Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe 600 Equal Weight
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe 600 Equal Weight measures the performance of the the same stocks as the standard free-float market cap weighted indices but use a different weighting scheme by attributing to each component the same weight. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the respective Total Market Index (TMI).
Key facts
- The reduced importance of single components makes the index performance less dependent on the performance of individual members.
- Smaller companies are more strongly represented in the STOXX Europe 600 Equal Weight than in the parent index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Equal Weight | N/A | 60,112.1 | 100.2 | 100.0 | 142.4 | 43.6 | 0.2 | 0.1 | 24.7 |
| STOXX Europe 600 | 14,240.7 | 11,416.6 | 19.0 | 6.8 | 256.7 | 1.0 | 2.2 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 18.7 |
|---|---|
| Banks | 9.4 |
| Healthcare | 8.4 |
| Financial Services | 6.5 |
| Insurance | 5.2 |
| Real Estate | 5.0 |
| Consumer Products and Services | 4.9 |
| Construction and Materials | 4.8 |
| Technology | 4.7 |
| Food, Beverage and Tobacco | 4.6 |
Country weighting
| UK | 21.8 |
|---|---|
| France | 11.9 |
| Germany | 11.6 |
| Switzerland | 10.1 |
| Sweden | 9.4 |
| Italy | 7.0 |
| Netherlands | 5.2 |
| Spain | 4.5 |
| Denmark | 4.0 |
| Finland | 3.3 |
| Belgium | 3.1 |
| Norway | 2.9 |
| Poland | 2.0 |
| Austria | 1.4 |
| Ireland | 1.0 |
| Portugal | 0.9 |
| Luxembourg | 0.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Equal Weight | 1.1 | 12.4 | 11.7 | 32.1 | 65.1 | N/A | N/A | 11.8 | 9.8 | 10.7 |
| STOXX Europe 600 | 1.0 | 10.4 | 8.9 | 37.5 | 79.1 | N/A | N/A | 9.1 | 11.3 | 12.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Equal Weight | N/A | N/A | 14.9 | 14.7 | 15.8 | N/A | N/A | 0.6 | 0.5 | 0.5 |
| STOXX Europe 600 | N/A | N/A | 14.9 | 13.1 | 14.5 | N/A | N/A | 0.5 | 0.6 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Equal Weight | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 2.7 | 3.0 | 3.2 | 4.2 | 3.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Equal Weight | 0.9 | 1.0 | 1.0 | 1.1 | 1.1 | 0.3 | 1.0 | 0.8 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of July 31, 2025
BENCHMARK INDICES
STOXX Europe 600 Equal Weight
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Equal Weight | 19.4 | 14.9 | 15.0 | 14.5 | 1.7 | 3.7 | 1.0 | 1.4 |
| STOXX Europe 600 | 18.9 | 15.1 | 17.1 | 15.0 | 2.1 | 3.5 | 1.4 | 1.5 |
Performance and annual returns
| STOXX Europe 600 Equal Weight | |
|---|---|
| 978048000000 | 100 |
| 978393600000 | 100.74 |
| 978480000000 | 99.63 |
| 978566400000 | 100.99 |
| 978652800000 | 100.65 |
| 978912000000 | 100.34 |
| 978998400000 | 100.37 |
| 979084800000 | 100.49 |
| 979171200000 | 101.15 |
| 979257600000 | 101.78 |
| 979516800000 | 102.3 |
| 979603200000 | 101.19 |
| 979689600000 | 103.62 |
| 979776000000 | 103.56 |
| 979862400000 | 104.04 |
| 980121600000 | 103.5 |
| 980208000000 | 103.32 |
| 980294400000 | 104.33 |
| 980380800000 | 104.82 |
| 980467200000 | 104.47 |
| 980726400000 | 104.8 |
| 980812800000 | 105.2 |
| 980899200000 | 105.43 |
| 980985600000 | 104.78 |
| 981072000000 | 104.27 |
| 981331200000 | 103.86 |
| 981417600000 | 104.48 |
| 981504000000 | 103.65 |
| 981590400000 | 104.03 |
| 981676800000 | 102.95 |
| 981936000000 | 103.33 |
| 982022400000 | 103.84 |
| 982108800000 | 102.95 |
| 982195200000 | 104.11 |
| 982281600000 | 102.65 |
| 982540800000 | 102.2 |
| 982627200000 | 102.18 |
| 982713600000 | 101.52 |
| 982800000000 | 101.3 |
| 982886400000 | 100.14 |
| 983145600000 | 100.89 |
| 983232000000 | 100.94 |
| 983318400000 | 100.38 |
| 983404800000 | 99.14 |
| 983491200000 | 99.19 |
| 983750400000 | 99.61 |
| 983836800000 | 100.62 |
| 983923200000 | 100.84 |
| 984009600000 | 100.73 |
| 984096000000 | 99.81 |
| 984355200000 | 98.05 |
| 984441600000 | 96.9 |
| 984528000000 | 94.99 |
| 984614400000 | 96.01 |
| 984700800000 | 94.27 |
| 984960000000 | 93.36 |
| 985046400000 | 93.99 |
| 985132800000 | 92.12 |
| 985219200000 | 88.7 |
| 985305600000 | 90.55 |
| 985564800000 | 92.82 |
| 985651200000 | 94.45 |
| 985737600000 | 93.91 |
| 985824000000 | 94.05 |
| 985910400000 | 94.38 |
| 986169600000 | 93.77 |
| 986256000000 | 90.96 |
| 986342400000 | 90.73 |
| 986428800000 | 92.51 |
| 986515200000 | 92.05 |
| 986774400000 | 92.83 |
| 986860800000 | 94.69 |
| 986947200000 | 95.55 |
| 987033600000 | 95.46 |
| 987465600000 | 95.33 |
| 987552000000 | 97.73 |
| 987638400000 | 97.99 |
| 987724800000 | 97.32 |
| 987984000000 | 96.52 |
| 988070400000 | 96.83 |
| 988156800000 | 96.65 |
| 988243200000 | 97.29 |
| 988329600000 | 98.83 |
| 988588800000 | 100.24 |
| 988761600000 | 100.46 |
| 988848000000 | 99.27 |
| 988934400000 | 99.39 |
| 989193600000 | 99.91 |
| 989280000000 | 100.3 |
| 989366400000 | 99.58 |
| 989452800000 | 100.66 |
| 989539200000 | 100.55 |
| 989798400000 | 99.74 |
| 989884800000 | 99.96 |
| 989971200000 | 100 |
| 990057600000 | 101.03 |
| 990144000000 | 102.12 |
| 990403200000 | 102.76 |
| 990489600000 | 104.07 |
| 990576000000 | 103.69 |
| 990662400000 | 103.42 |
| 990748800000 | 103.13 |
| 991008000000 | 103.28 |
| 991094400000 | 102.86 |
| 991180800000 | 101.97 |
| 991267200000 | 102.42 |
| 991353600000 | 102.33 |
| 991612800000 | 102.59 |
| 991699200000 | 103 |
| 991785600000 | 102.51 |
| 991872000000 | 102.22 |
| 991958400000 | 101.99 |
| 992217600000 | 101.11 |
| 992304000000 | 99.61 |
| 992390400000 | 100.06 |
| 992476800000 | 98.49 |
| 992563200000 | 97.58 |
| 992822400000 | 97.2 |
| 992908800000 | 97.51 |
| 992995200000 | 96.58 |
| 993081600000 | 96.85 |
| 993168000000 | 96.95 |
| 993427200000 | 96.74 |
| 993513600000 | 95.47 |
| 993600000000 | 95.79 |
| 993686400000 | 97.08 |
| 993772800000 | 97.78 |
| 994032000000 | 98.53 |
| 994118400000 | 97.67 |
| 994204800000 | 97.13 |
| 994291200000 | 96.34 |
| 994377600000 | 94.53 |
| 994636800000 | 94.35 |
| 994723200000 | 94.17 |
| 994809600000 | 93 |
| 994896000000 | 94.08 |
| 994982400000 | 94.11 |
| 995241600000 | 93.61 |
| 995328000000 | 92.73 |
| 995414400000 | 92.09 |
| 995500800000 | 92.98 |
| 995587200000 | 92.31 |
| 995846400000 | 92.36 |
| 995932800000 | 91.4 |
| 996019200000 | 90.3 |
| 996105600000 | 90.78 |
| 996192000000 | 92.01 |
| 996451200000 | 92.98 |
| 996537600000 | 93.7 |
| 996624000000 | 94.27 |
| 996710400000 | 94.78 |
| 996796800000 | 94.29 |
| 997056000000 | 94.12 |
| 997142400000 | 94.03 |
| 997228800000 | 93.19 |
| 997315200000 | 91.74 |
| 997401600000 | 91.35 |
| 997660800000 | 91.46 |
| 997747200000 | 92.13 |
| 997833600000 | 91.62 |
| 997920000000 | 90.81 |
| 998006400000 | 89.93 |
| 998265600000 | 89.7 |
| 998352000000 | 90.38 |
| 998438400000 | 90.01 |
| 998524800000 | 90.23 |
| 998611200000 | 91.33 |
| 998870400000 | 91.42 |
| 998956800000 | 90.76 |
| 999043200000 | 90.55 |
| 999129600000 | 88.96 |
| 999216000000 | 89.02 |
| 999475200000 | 88.18 |
| 999561600000 | 89.26 |
| 999648000000 | 88.24 |
| 999734400000 | 86.27 |
| 999820800000 | 84.61 |
| 1000080000000 | 83.4 |
| 1000166400000 | 78.44 |
| 1000252800000 | 78.96 |
| 1000339200000 | 79.26 |
| 1000425600000 | 75.88 |
| 1000684800000 | 75.56 |
| 1000771200000 | 74.36 |
| 1000857600000 | 73.18 |
| 1000944000000 | 70.03 |
| 1001030400000 | 67.91 |
| 1001289600000 | 71.25 |
| 1001376000000 | 72.54 |
| 1001462400000 | 73.38 |
| 1001548800000 | 73.66 |
| 1001635200000 | 75.72 |
| 1001894400000 | 74.54 |
| 1001980800000 | 74.38 |
| 1002067200000 | 74.84 |
| 1002153600000 | 77.23 |
| 1002240000000 | 77.15 |
| 1002499200000 | 76.88 |
| 1002585600000 | 77.19 |
| 1002672000000 | 78.75 |
| 1002758400000 | 80.8 |
| 1002844800000 | 80.45 |
| 1003104000000 | 79.66 |
| 1003190400000 | 80.36 |
| 1003276800000 | 82.05 |
| 1003363200000 | 80.86 |
| 1003449600000 | 79.96 |
| 1003708800000 | 80.44 |
| 1003795200000 | 82.22 |
| 1003881600000 | 82.71 |
| 1003968000000 | 81.78 |
| 1004054400000 | 83.34 |
| 1004313600000 | 82.13 |
| 1004400000000 | 80.21 |
| 1004486400000 | 81.37 |
| 1004572800000 | 81.49 |
| 1004659200000 | 81.96 |
| 1004918400000 | 83.6 |
| 1005004800000 | 83.87 |
| 1005091200000 | 84.7 |
| 1005177600000 | 86.25 |
| 1005264000000 | 85.82 |
| 1005523200000 | 84.24 |
| 1005609600000 | 86.72 |
| 1005696000000 | 87.58 |
| 1005782400000 | 88.49 |
| 1005868800000 | 89.04 |
| 1006128000000 | 90.26 |
| 1006214400000 | 89.11 |
| 1006300800000 | 88.81 |
| 1006387200000 | 89.28 |
| 1006473600000 | 89.12 |
| 1006732800000 | 89.42 |
| 1006819200000 | 88.81 |
| 1006905600000 | 87.88 |
| 1006992000000 | 87.68 |
| 1007078400000 | 87.67 |
| 1007337600000 | 87.34 |
| 1007424000000 | 88.24 |
| 1007510400000 | 90.64 |
| 1007596800000 | 91.12 |
| 1007683200000 | 90.96 |
| 1007942400000 | 89.81 |
| 1008028800000 | 89.66 |
| 1008115200000 | 88.77 |
| 1008201600000 | 87.51 |
| 1008288000000 | 86.85 |
| 1008547200000 | 88.2 |
| 1008633600000 | 88.37 |
| 1008720000000 | 87.71 |
| 1008806400000 | 87.1 |
| 1008892800000 | 88.04 |
| 1009411200000 | 89.39 |
| 1009497600000 | 89.97 |
| 1009929600000 | 89.17 |
| 1010016000000 | 90.87 |
| 1010102400000 | 91.82 |
| 1010361600000 | 91.5 |
| 1010448000000 | 90.99 |
| 1010534400000 | 91.07 |
| 1010620800000 | 90.36 |
| 1010707200000 | 90.84 |
| 1010966400000 | 89.42 |
| 1011052800000 | 89.81 |
| 1011139200000 | 88.85 |
| 1011225600000 | 89.72 |
| 1011312000000 | 89.5 |
| 1011571200000 | 89.06 |
| 1011657600000 | 89.07 |
| 1011744000000 | 89.37 |
| 1011830400000 | 89.98 |
| 1011916800000 | 89.71 |
| 1012176000000 | 90.26 |
| 1012262400000 | 89.48 |
| 1012348800000 | 88.61 |
| 1012435200000 | 89.67 |
| 1012521600000 | 89.81 |
| 1012780800000 | 89.05 |
| 1012867200000 | 87.98 |
| 1012953600000 | 87.24 |
| 1013040000000 | 87.43 |
| 1013126400000 | 87.48 |
| 1013385600000 | 88.02 |
| 1013472000000 | 88.15 |
| 1013558400000 | 88.5 |
| 1013644800000 | 89.02 |
| 1013731200000 | 88.89 |
| 1013990400000 | 88.41 |
| 1014076800000 | 87.11 |
| 1014163200000 | 86.8 |
| 1014249600000 | 87.37 |
| 1014336000000 | 86.68 |
| 1014595200000 | 87.58 |
| 1014681600000 | 88.31 |
| 1014768000000 | 89.43 |
| 1014854400000 | 89.23 |
| 1014940800000 | 90.07 |
| 1015200000000 | 91.77 |
| 1015286400000 | 91.52 |
| 1015372800000 | 91.63 |
| 1015459200000 | 92.47 |
| 1015545600000 | 93.17 |
| 1015804800000 | 92.86 |
| 1015891200000 | 92.09 |
| 1015977600000 | 92.07 |
| 1016064000000 | 92.11 |
| 1016150400000 | 92.64 |
| 1016409600000 | 93.31 |
| 1016496000000 | 93.52 |
| 1016582400000 | 93.2 |
| 1016668800000 | 93.24 |
| 1016755200000 | 93.67 |
| 1017014400000 | 93.26 |
| 1017100800000 | 93.35 |
| 1017187200000 | 93.64 |
| 1017273600000 | 94.44 |
| 1017705600000 | 94.29 |
| 1017792000000 | 94.04 |
| 1017878400000 | 93.41 |
| 1017964800000 | 93.64 |
| 1018224000000 | 92.65 |
| 1018310400000 | 92.8 |
| 1018396800000 | 93.37 |
| 1018483200000 | 92.48 |
| 1018569600000 | 92.83 |
| 1018828800000 | 92.99 |
| 1018915200000 | 93.89 |
| 1019001600000 | 94.02 |
| 1019088000000 | 93.62 |
| 1019174400000 | 93.79 |
| 1019433600000 | 93.45 |
| 1019520000000 | 93.32 |
| 1019606400000 | 92.95 |
| 1019692800000 | 91.96 |
| 1019779200000 | 91.78 |
| 1020038400000 | 91.54 |
| 1020124800000 | 91.82 |
| 1020297600000 | 91.93 |
| 1020384000000 | 91.16 |
| 1020643200000 | 91.05 |
| 1020729600000 | 90.33 |
| 1020816000000 | 91.9 |
| 1020902400000 | 91.68 |
| 1020988800000 | 90.91 |
| 1021248000000 | 91.19 |
| 1021334400000 | 92.14 |
| 1021420800000 | 92.34 |
| 1021507200000 | 91.97 |
| 1021593600000 | 91.61 |
| 1021852800000 | 91.31 |
| 1021939200000 | 91.26 |
| 1022025600000 | 90.09 |
| 1022112000000 | 90.02 |
| 1022198400000 | 90.14 |
| 1022457600000 | 90.17 |
| 1022544000000 | 89.51 |
| 1022630400000 | 88.95 |
| 1022716800000 | 88.05 |
| 1022803200000 | 88.64 |
| 1023062400000 | 88.19 |
| 1023148800000 | 86.86 |
| 1023235200000 | 86.73 |
| 1023321600000 | 86.48 |
| 1023408000000 | 85.55 |
| 1023667200000 | 85.78 |
| 1023753600000 | 86.35 |
| 1023840000000 | 84.96 |
| 1023926400000 | 84.08 |
| 1024012800000 | 81.88 |
| 1024272000000 | 83.6 |
| 1024358400000 | 83.26 |
| 1024444800000 | 81.97 |
| 1024531200000 | 80.17 |
| 1024617600000 | 79.79 |
| 1024876800000 | 78.22 |
| 1024963200000 | 79.29 |
| 1025049600000 | 77.75 |
| 1025136000000 | 78.7 |
| 1025222400000 | 80.31 |
| 1025481600000 | 80.62 |
| 1025568000000 | 78.79 |
| 1025654400000 | 76.76 |
| 1025740800000 | 77.55 |
| 1025827200000 | 79.81 |
| 1026086400000 | 79.66 |
| 1026172800000 | 78.88 |
| 1026259200000 | 77.25 |
| 1026345600000 | 75.05 |
| 1026432000000 | 75.01 |
| 1026691200000 | 72.34 |
| 1026777600000 | 71.82 |
| 1026864000000 | 73.41 |
| 1026950400000 | 74.52 |
| 1027036800000 | 72.23 |
| 1027296000000 | 69.81 |
| 1027382400000 | 68.62 |
| 1027468800000 | 66.71 |
| 1027555200000 | 68.09 |
| 1027641600000 | 68.08 |
| 1027900800000 | 71.01 |
| 1027987200000 | 71.1 |
| 1028073600000 | 71.36 |
| 1028160000000 | 69.49 |
| 1028246400000 | 68.85 |
| 1028505600000 | 66.85 |
| 1028592000000 | 68.11 |
| 1028678400000 | 67.92 |
| 1028764800000 | 69.36 |
| 1028851200000 | 69.97 |
| 1029110400000 | 69.06 |
| 1029196800000 | 69.42 |
| 1029283200000 | 68.57 |
| 1029369600000 | 69.83 |
| 1029456000000 | 70.14 |
| 1029715200000 | 71.63 |
| 1029801600000 | 71.3 |
| 1029888000000 | 72.22 |
| 1029974400000 | 73.56 |
| 1030060800000 | 73.02 |
| 1030320000000 | 72.7 |
| 1030406400000 | 73.43 |
| 1030492800000 | 71.66 |
| 1030579200000 | 70.68 |
| 1030665600000 | 70.97 |
| 1030924800000 | 70.13 |
| 1031011200000 | 68.05 |
| 1031097600000 | 68.04 |
| 1031184000000 | 67.26 |
| 1031270400000 | 68.57 |
| 1031529600000 | 67.84 |
| 1031616000000 | 69.02 |
| 1031702400000 | 69.96 |
| 1031788800000 | 68.33 |
| 1031875200000 | 67.25 |
| 1032134400000 | 66.92 |
| 1032220800000 | 66.41 |
| 1032307200000 | 64.33 |
| 1032393600000 | 63.07 |
| 1032480000000 | 63.18 |
| 1032739200000 | 61.26 |
| 1032825600000 | 59.93 |
| 1032912000000 | 60.85 |
| 1032998400000 | 62.5 |
| 1033084800000 | 62.46 |
| 1033344000000 | 59.99 |
| 1033430400000 | 60.01 |
| 1033516800000 | 60.82 |
| 1033603200000 | 60.05 |
| 1033689600000 | 59.35 |
| 1033948800000 | 58.4 |
| 1034035200000 | 57.93 |
| 1034121600000 | 57.2 |
| 1034208000000 | 57.82 |
| 1034294400000 | 60.35 |
| 1034553600000 | 59.92 |
| 1034640000000 | 63.06 |
| 1034726400000 | 62.64 |
| 1034812800000 | 64.72 |
| 1034899200000 | 64.81 |
| 1035158400000 | 65.06 |
| 1035244800000 | 64.72 |
| 1035331200000 | 63.29 |
| 1035417600000 | 64.31 |
| 1035504000000 | 64 |
| 1035763200000 | 64.97 |
| 1035849600000 | 63.07 |
| 1035936000000 | 64.31 |
| 1036022400000 | 65.28 |
| 1036108800000 | 64.91 |
| 1036368000000 | 67.01 |
| 1036454400000 | 67.1 |
| 1036540800000 | 66.88 |
| 1036627200000 | 65.83 |
| 1036713600000 | 65.15 |
| 1036972800000 | 64.51 |
| 1037059200000 | 65.08 |
| 1037145600000 | 64.61 |
| 1037232000000 | 65.47 |
| 1037318400000 | 65.71 |
| 1037577600000 | 66.44 |
| 1037664000000 | 66.1 |
| 1037750400000 | 65.83 |
| 1037836800000 | 67.74 |
| 1037923200000 | 68.25 |
| 1038182400000 | 68.26 |
| 1038268800000 | 67.24 |
| 1038355200000 | 68.57 |
| 1038441600000 | 69.42 |
| 1038528000000 | 69.74 |
| 1038787200000 | 69.89 |
| 1038873600000 | 68.53 |
| 1038960000000 | 68.09 |
| 1039046400000 | 67.69 |
| 1039132800000 | 67.05 |
| 1039392000000 | 65.97 |
| 1039478400000 | 65.96 |
| 1039564800000 | 66.59 |
| 1039651200000 | 65.56 |
| 1039737600000 | 64.76 |
| 1039996800000 | 65.72 |
| 1040083200000 | 65.07 |
| 1040169600000 | 64.24 |
| 1040256000000 | 63.96 |
| 1040342400000 | 64.38 |
| 1040601600000 | 64.15 |
| 1040947200000 | 62.89 |
| 1041206400000 | 63.22 |
| 1041465600000 | 64.95 |
| 1041552000000 | 65.42 |
| 1041811200000 | 65.4 |
| 1041897600000 | 65.13 |
| 1041984000000 | 64.13 |
| 1042070400000 | 64.37 |
| 1042156800000 | 64.56 |
| 1042416000000 | 64.71 |
| 1042502400000 | 65.01 |
| 1042588800000 | 64.39 |
| 1042675200000 | 64.54 |
| 1042761600000 | 63.41 |
| 1043020800000 | 62.94 |
| 1043107200000 | 62.46 |
| 1043193600000 | 61.57 |
| 1043280000000 | 61.27 |
| 1043366400000 | 60.91 |
| 1043625600000 | 59.14 |
| 1043712000000 | 58.91 |
| 1043798400000 | 58.5 |
| 1043884800000 | 59.64 |
| 1043971200000 | 59.7 |
| 1044230400000 | 60.41 |
| 1044316800000 | 58.98 |
| 1044403200000 | 59.63 |
| 1044489600000 | 58.85 |
| 1044576000000 | 58.42 |
| 1044835200000 | 58.08 |
| 1044921600000 | 58.84 |
| 1045008000000 | 57.92 |
| 1045094400000 | 57.47 |
| 1045180800000 | 57.94 |
| 1045440000000 | 58.77 |
| 1045526400000 | 59.13 |
| 1045612800000 | 58.42 |
| 1045699200000 | 57.91 |
| 1045785600000 | 57.88 |
| 1046044800000 | 57.46 |
| 1046131200000 | 55.89 |
| 1046217600000 | 55.37 |
| 1046304000000 | 55.72 |
| 1046390400000 | 56.53 |
| 1046649600000 | 56.65 |
| 1046736000000 | 55.79 |
| 1046822400000 | 55.33 |
| 1046908800000 | 54.91 |
| 1046995200000 | 54.02 |
| 1047254400000 | 53.07 |
| 1047340800000 | 52.93 |
| 1047427200000 | 51.84 |
| 1047513600000 | 53.86 |
| 1047600000000 | 55.57 |
| 1047859200000 | 56.75 |
| 1047945600000 | 57.39 |
| 1048032000000 | 58.09 |
| 1048118400000 | 57.82 |
| 1048204800000 | 59.41 |
| 1048464000000 | 57.55 |
| 1048550400000 | 57.89 |
| 1048636800000 | 57.94 |
| 1048723200000 | 57.2 |
| 1048809600000 | 57.05 |
| 1049068800000 | 55.52 |
| 1049155200000 | 55.94 |
| 1049241600000 | 57.53 |
| 1049328000000 | 58.07 |
| 1049414400000 | 58.53 |
| 1049673600000 | 60.53 |
| 1049760000000 | 59.74 |
| 1049846400000 | 59.75 |
| 1049932800000 | 59.3 |
| 1050019200000 | 59.78 |
| 1050278400000 | 60.13 |
| 1050364800000 | 60.99 |
| 1050451200000 | 60.97 |
| 1050537600000 | 61.19 |
| 1050969600000 | 61.39 |
| 1051056000000 | 62.64 |
| 1051142400000 | 62.06 |
| 1051228800000 | 61.52 |
| 1051488000000 | 62.62 |
| 1051574400000 | 62.78 |
| 1051660800000 | 62.97 |
| 1051833600000 | 63.37 |
| 1052092800000 | 63.84 |
| 1052179200000 | 64.82 |
| 1052265600000 | 64.65 |
| 1052352000000 | 63.18 |
| 1052438400000 | 63.46 |
| 1052697600000 | 63.46 |
| 1052784000000 | 63.81 |
| 1052870400000 | 64.23 |
| 1052956800000 | 65.07 |
| 1053043200000 | 65.39 |
| 1053302400000 | 63.66 |
| 1053388800000 | 63.9 |
| 1053475200000 | 63.19 |
| 1053561600000 | 63.98 |
| 1053648000000 | 63.65 |
| 1053907200000 | 63.46 |
| 1053993600000 | 63.66 |
| 1054080000000 | 64.98 |
| 1054166400000 | 65.21 |
| 1054252800000 | 65.73 |
| 1054512000000 | 66.78 |
| 1054598400000 | 66.14 |
| 1054684800000 | 66.95 |
| 1054771200000 | 67.11 |
| 1054857600000 | 68.82 |
| 1055116800000 | 68.08 |
| 1055203200000 | 68.25 |
| 1055289600000 | 68.93 |
| 1055376000000 | 69.38 |
| 1055462400000 | 68.57 |
| 1055721600000 | 69.35 |
| 1055808000000 | 70.1 |
| 1055894400000 | 70.28 |
| 1055980800000 | 69.39 |
| 1056067200000 | 69.67 |
| 1056326400000 | 68.87 |
| 1056412800000 | 68.29 |
| 1056499200000 | 68.62 |
| 1056585600000 | 68.62 |
| 1056672000000 | 68.83 |
| 1056931200000 | 68.5 |
| 1057017600000 | 67.54 |
| 1057104000000 | 68.66 |
| 1057190400000 | 69.13 |
| 1057276800000 | 69.09 |
| 1057536000000 | 70.68 |
| 1057622400000 | 70.95 |
| 1057708800000 | 70.53 |
| 1057795200000 | 70.03 |
| 1057881600000 | 70.57 |
| 1058140800000 | 71.52 |
| 1058227200000 | 71.44 |
| 1058313600000 | 71.26 |
| 1058400000000 | 70.7 |
| 1058486400000 | 70.75 |
| 1058745600000 | 70.37 |
| 1058832000000 | 70.43 |
| 1058918400000 | 70.36 |
| 1059004800000 | 71.23 |
| 1059091200000 | 70.95 |
| 1059350400000 | 71.57 |
| 1059436800000 | 71.46 |
| 1059523200000 | 71.95 |
| 1059609600000 | 72.69 |
| 1059696000000 | 72.52 |
| 1059955200000 | 72.01 |
| 1060041600000 | 72.37 |
| 1060128000000 | 71.55 |
| 1060214400000 | 71.56 |
| 1060300800000 | 71.96 |
| 1060560000000 | 72 |
| 1060646400000 | 72.45 |
| 1060732800000 | 72.93 |
| 1060819200000 | 73.53 |
| 1060905600000 | 73.82 |
| 1061164800000 | 74.48 |
| 1061251200000 | 75.01 |
| 1061337600000 | 75 |
| 1061424000000 | 75.98 |
| 1061510400000 | 76.33 |
| 1061769600000 | 75.88 |
| 1061856000000 | 75.28 |
| 1061942400000 | 75.66 |
| 1062028800000 | 75.97 |
| 1062115200000 | 75.72 |
| 1062374400000 | 76.7 |
| 1062460800000 | 77.25 |
| 1062547200000 | 78.59 |
| 1062633600000 | 78.25 |
| 1062720000000 | 77.84 |
| 1062979200000 | 78.04 |
| 1063065600000 | 77.11 |
| 1063152000000 | 76.27 |
| 1063238400000 | 76.49 |
| 1063324800000 | 76.34 |
| 1063584000000 | 76.68 |
| 1063670400000 | 77.31 |
| 1063756800000 | 77.65 |
| 1063843200000 | 78.11 |
| 1063929600000 | 77.71 |
| 1064188800000 | 76.47 |
| 1064275200000 | 76.24 |
| 1064361600000 | 76.32 |
| 1064448000000 | 75.58 |
| 1064534400000 | 75.12 |
| 1064793600000 | 74.83 |
| 1064880000000 | 73.73 |
| 1064966400000 | 74.35 |
| 1065052800000 | 74.88 |
| 1065139200000 | 76.32 |
| 1065398400000 | 76.32 |
| 1065484800000 | 75.71 |
| 1065571200000 | 75.99 |
| 1065657600000 | 77.14 |
| 1065744000000 | 76.84 |
| 1066003200000 | 77.85 |
| 1066089600000 | 77.81 |
| 1066176000000 | 78.85 |
| 1066262400000 | 78.76 |
| 1066348800000 | 78.57 |
| 1066608000000 | 78.47 |
| 1066694400000 | 78.58 |
| 1066780800000 | 77.41 |
| 1066867200000 | 76.92 |
| 1066953600000 | 76.89 |
| 1067212800000 | 77.49 |
| 1067299200000 | 78.28 |
| 1067385600000 | 78.67 |
| 1067472000000 | 79.28 |
| 1067558400000 | 79.44 |
| 1067817600000 | 80.45 |
| 1067904000000 | 80.27 |
| 1067990400000 | 79.86 |
| 1068076800000 | 80.04 |
| 1068163200000 | 80.84 |
| 1068422400000 | 80.44 |
| 1068508800000 | 79.88 |
| 1068595200000 | 80.13 |
| 1068681600000 | 80.26 |
| 1068768000000 | 80.35 |
| 1069027200000 | 79.05 |
| 1069113600000 | 78.88 |
| 1069200000000 | 78.54 |
| 1069286400000 | 78.24 |
| 1069372800000 | 78.43 |
| 1069632000000 | 79.59 |
| 1069718400000 | 79.89 |
| 1069804800000 | 79.73 |
| 1069891200000 | 80.14 |
| 1069977600000 | 79.9 |
| 1070236800000 | 80.88 |
| 1070323200000 | 80.72 |
| 1070409600000 | 81 |
| 1070496000000 | 80.99 |
| 1070582400000 | 80.52 |
| 1070841600000 | 80.15 |
| 1070928000000 | 80.54 |
| 1071014400000 | 79.83 |
| 1071100800000 | 79.95 |
| 1071187200000 | 79.88 |
| 1071446400000 | 79.97 |
| 1071532800000 | 79.44 |
| 1071619200000 | 79.4 |
| 1071705600000 | 79.85 |
| 1071792000000 | 79.96 |
| 1072051200000 | 79.61 |
| 1072137600000 | 80.04 |
| 1072656000000 | 80.28 |
| 1072742400000 | 80.46 |
| 1073001600000 | 81.36 |
| 1073260800000 | 81.78 |
| 1073347200000 | 81.73 |
| 1073433600000 | 81.69 |
| 1073520000000 | 82.55 |
| 1073606400000 | 82.46 |
| 1073865600000 | 82.43 |
| 1073952000000 | 82.72 |
| 1074038400000 | 83.59 |
| 1074124800000 | 83.85 |
| 1074211200000 | 84.85 |
| 1074470400000 | 85.07 |
| 1074556800000 | 84.65 |
| 1074643200000 | 84.93 |
| 1074729600000 | 84.92 |
| 1074816000000 | 84.74 |
| 1075075200000 | 84.63 |
| 1075161600000 | 84.91 |
| 1075248000000 | 85.13 |
| 1075334400000 | 84.68 |
| 1075420800000 | 84.72 |
| 1075680000000 | 84.92 |
| 1075766400000 | 84.61 |
| 1075852800000 | 84.27 |
| 1075939200000 | 84.41 |
| 1076025600000 | 84.94 |
| 1076284800000 | 85.88 |
| 1076371200000 | 86.01 |
| 1076457600000 | 86.35 |
| 1076544000000 | 86.62 |
| 1076630400000 | 86.59 |
| 1076889600000 | 86.83 |
| 1076976000000 | 87.5 |
| 1077062400000 | 87.81 |
| 1077148800000 | 88.51 |
| 1077235200000 | 88.03 |
| 1077494400000 | 88.14 |
| 1077580800000 | 87.39 |
| 1077667200000 | 87.69 |
| 1077753600000 | 87.83 |
| 1077840000000 | 88.02 |
| 1078099200000 | 88.9 |
| 1078185600000 | 89.42 |
| 1078272000000 | 89.25 |
| 1078358400000 | 89.52 |
| 1078444800000 | 89.42 |
| 1078704000000 | 89.76 |
| 1078790400000 | 88.81 |
| 1078876800000 | 88.16 |
| 1078963200000 | 85.99 |
| 1079049600000 | 86.31 |
| 1079308800000 | 84.65 |
| 1079395200000 | 84.97 |
| 1079481600000 | 86.32 |
| 1079568000000 | 85.45 |
| 1079654400000 | 85.75 |
| 1079913600000 | 84.21 |
| 1080000000000 | 84.65 |
| 1080086400000 | 84.58 |
| 1080172800000 | 85.78 |
| 1080259200000 | 85.93 |
| 1080518400000 | 86.78 |
| 1080604800000 | 86.62 |
| 1080691200000 | 86.77 |
| 1080777600000 | 87.72 |
| 1080864000000 | 88.95 |
| 1081123200000 | 89.46 |
| 1081209600000 | 89.14 |
| 1081296000000 | 89.18 |
| 1081382400000 | 89.29 |
| 1081814400000 | 89.86 |
| 1081900800000 | 88.45 |
| 1081987200000 | 88.2 |
| 1082073600000 | 88.6 |
| 1082332800000 | 88.86 |
| 1082419200000 | 89.63 |
| 1082505600000 | 88.78 |
| 1082592000000 | 89.28 |
| 1082678400000 | 89.92 |
| 1082937600000 | 90.33 |
| 1083024000000 | 90.22 |
| 1083110400000 | 89.26 |
| 1083196800000 | 88.3 |
| 1083283200000 | 87.54 |
| 1083542400000 | 88.02 |
| 1083628800000 | 88.15 |
| 1083715200000 | 88.32 |
| 1083801600000 | 87.15 |
| 1083888000000 | 87.1 |
| 1084147200000 | 84.63 |
| 1084233600000 | 85.52 |
| 1084320000000 | 84.88 |
| 1084406400000 | 85.62 |
| 1084492800000 | 85.07 |
| 1084752000000 | 83.7 |
| 1084838400000 | 84.52 |
| 1084924800000 | 86.05 |
| 1085011200000 | 85.58 |
| 1085097600000 | 85.75 |
| 1085356800000 | 86.34 |
| 1085443200000 | 85.84 |
| 1085529600000 | 86.7 |
| 1085616000000 | 87.18 |
| 1085702400000 | 87.33 |
| 1085961600000 | 87.43 |
| 1086048000000 | 86.86 |
| 1086134400000 | 87.29 |
| 1086220800000 | 87.47 |
| 1086307200000 | 88.21 |
| 1086566400000 | 88.69 |
| 1086652800000 | 88.91 |
| 1086739200000 | 89.08 |
| 1086825600000 | 89.11 |
| 1086912000000 | 88.97 |
| 1087171200000 | 87.88 |
| 1087257600000 | 88.36 |
| 1087344000000 | 89.07 |
| 1087430400000 | 89.21 |
| 1087516800000 | 89.24 |
| 1087776000000 | 89.33 |
| 1087862400000 | 88.78 |
| 1087948800000 | 89.12 |
| 1088035200000 | 89.38 |
| 1088121600000 | 89.57 |
| 1088380800000 | 90.23 |
| 1088467200000 | 90.03 |
| 1088553600000 | 89.91 |
| 1088640000000 | 89.65 |
| 1088726400000 | 89.05 |
| 1088985600000 | 88.87 |
| 1089072000000 | 88.36 |
| 1089158400000 | 88.27 |
| 1089244800000 | 88.21 |
| 1089331200000 | 88.11 |
| 1089590400000 | 87.96 |
| 1089676800000 | 88.19 |
| 1089763200000 | 87.76 |
| 1089849600000 | 87.14 |
| 1089936000000 | 87.51 |
| 1090195200000 | 87.12 |
| 1090281600000 | 86.97 |
| 1090368000000 | 87.76 |
| 1090454400000 | 86.56 |
| 1090540800000 | 86.66 |
| 1090800000000 | 85.97 |
| 1090886400000 | 86.5 |
| 1090972800000 | 86.71 |
| 1091059200000 | 87.36 |
| 1091145600000 | 87.5 |
| 1091404800000 | 87.35 |
| 1091491200000 | 87.52 |
| 1091577600000 | 86.62 |
| 1091664000000 | 86.76 |
| 1091750400000 | 85 |
| 1092009600000 | 84.09 |
| 1092096000000 | 84.63 |
| 1092182400000 | 84.19 |
| 1092268800000 | 83.88 |
| 1092355200000 | 83.83 |
| 1092614400000 | 84.44 |
| 1092700800000 | 84.74 |
| 1092787200000 | 84.87 |
| 1092873600000 | 85.13 |
| 1092960000000 | 84.9 |
| 1093219200000 | 85.94 |
| 1093305600000 | 86.02 |
| 1093392000000 | 86.23 |
| 1093478400000 | 86.76 |
| 1093564800000 | 87.15 |
| 1093824000000 | 87.07 |
| 1093910400000 | 86.48 |
| 1093996800000 | 86.88 |
| 1094083200000 | 87.16 |
| 1094169600000 | 87.64 |
| 1094428800000 | 88.02 |
| 1094515200000 | 88.07 |
| 1094601600000 | 88.14 |
| 1094688000000 | 87.64 |
| 1094774400000 | 88.05 |
| 1095033600000 | 88.83 |
| 1095120000000 | 88.62 |
| 1095206400000 | 88.49 |
| 1095292800000 | 88.89 |
| 1095379200000 | 89.26 |
| 1095638400000 | 88.93 |
| 1095724800000 | 89.12 |
| 1095811200000 | 88.79 |
| 1095897600000 | 88.15 |
| 1095984000000 | 88.44 |
| 1096243200000 | 87.98 |
| 1096329600000 | 88.2 |
| 1096416000000 | 88.66 |
| 1096502400000 | 88.36 |
| 1096588800000 | 89.45 |
| 1096848000000 | 90.5 |
| 1096934400000 | 90.34 |
| 1097020800000 | 90.16 |
| 1097107200000 | 90.3 |
| 1097193600000 | 90.02 |
| 1097452800000 | 89.93 |
| 1097539200000 | 89.26 |
| 1097625600000 | 89.52 |
| 1097712000000 | 88.93 |
| 1097798400000 | 88.82 |
| 1098057600000 | 88.44 |
| 1098144000000 | 89.17 |
| 1098230400000 | 88.46 |
| 1098316800000 | 89.03 |
| 1098403200000 | 89.16 |
| 1098662400000 | 87.94 |
| 1098748800000 | 88.25 |
| 1098835200000 | 89.08 |
| 1098921600000 | 89.46 |
| 1099008000000 | 89.33 |
| 1099267200000 | 89.97 |
| 1099353600000 | 90.77 |
| 1099440000000 | 91.01 |
| 1099526400000 | 90.72 |
| 1099612800000 | 91.32 |
| 1099872000000 | 91.22 |
| 1099958400000 | 91.34 |
| 1100044800000 | 91.72 |
| 1100131200000 | 92.49 |
| 1100217600000 | 92.82 |
| 1100476800000 | 92.66 |
| 1100563200000 | 92.11 |
| 1100649600000 | 92.87 |
| 1100736000000 | 92.93 |
| 1100822400000 | 92.67 |
| 1101081600000 | 92.2 |
| 1101168000000 | 92.47 |
| 1101254400000 | 92.59 |
| 1101340800000 | 93.06 |
| 1101427200000 | 92.97 |
| 1101686400000 | 92.98 |
| 1101772800000 | 92.86 |
| 1101859200000 | 93.63 |
| 1101945600000 | 94.09 |
| 1102032000000 | 94.09 |
| 1102291200000 | 93.73 |
| 1102377600000 | 94.01 |
| 1102464000000 | 93.91 |
| 1102550400000 | 93.28 |
| 1102636800000 | 93.67 |
| 1102896000000 | 94.35 |
| 1102982400000 | 94.45 |
| 1103068800000 | 94.61 |
| 1103155200000 | 95.04 |
| 1103241600000 | 94.69 |
| 1103500800000 | 95.05 |
| 1103587200000 | 94.98 |
| 1103673600000 | 95.22 |
| 1103760000000 | 95.25 |
| 1104105600000 | 95.16 |
| 1104192000000 | 95.22 |
| 1104278400000 | 95.26 |
| 1104364800000 | 95.38 |
| 1104710400000 | 96.01 |
| 1104796800000 | 96.46 |
| 1104883200000 | 95.85 |
| 1104969600000 | 96.2 |
| 1105056000000 | 96.9 |
| 1105315200000 | 96.99 |
| 1105401600000 | 96.42 |
| 1105488000000 | 96.03 |
| 1105574400000 | 96.53 |
| 1105660800000 | 97.03 |
| 1105920000000 | 97.41 |
| 1106006400000 | 97.58 |
| 1106092800000 | 97.93 |
| 1106179200000 | 97.69 |
| 1106265600000 | 97.58 |
| 1106524800000 | 97.31 |
| 1106611200000 | 97.96 |
| 1106697600000 | 98.07 |
| 1106784000000 | 98.33 |
| 1106870400000 | 98.26 |
| 1107129600000 | 99.02 |
| 1107216000000 | 99.68 |
| 1107302400000 | 100.15 |
| 1107388800000 | 100.3 |
| 1107475200000 | 101.16 |
| 1107734400000 | 101.66 |
| 1107820800000 | 101.96 |
| 1107907200000 | 101.9 |
| 1107993600000 | 101.64 |
| 1108080000000 | 102.45 |
| 1108339200000 | 102.71 |
| 1108425600000 | 103.07 |
| 1108512000000 | 102.46 |
| 1108598400000 | 102.69 |
| 1108684800000 | 102.77 |
| 1108944000000 | 102.24 |
| 1109030400000 | 101.47 |
| 1109116800000 | 101.13 |
| 1109203200000 | 101.28 |
| 1109289600000 | 102.39 |
| 1109548800000 | 102.39 |
| 1109635200000 | 102.98 |
| 1109721600000 | 102.76 |
| 1109808000000 | 102.72 |
| 1109894400000 | 103.33 |
| 1110153600000 | 103.3 |
| 1110240000000 | 102.82 |
| 1110326400000 | 102.37 |
| 1110412800000 | 101.7 |
| 1110499200000 | 101.92 |
| 1110758400000 | 101.7 |
| 1110844800000 | 102.34 |
| 1110931200000 | 101.35 |
| 1111017600000 | 101.31 |
| 1111104000000 | 101.53 |
| 1111363200000 | 101.3 |
| 1111449600000 | 101.36 |
| 1111536000000 | 100.86 |
| 1111622400000 | 101.56 |
| 1112054400000 | 101.66 |
| 1112140800000 | 101.5 |
| 1112227200000 | 101.72 |
| 1112313600000 | 102.43 |
| 1112572800000 | 101.97 |
| 1112659200000 | 102.7 |
| 1112745600000 | 103.29 |
| 1112832000000 | 103.51 |
| 1112918400000 | 103.96 |
| 1113177600000 | 103.83 |
| 1113264000000 | 103.61 |
| 1113350400000 | 104.18 |
| 1113436800000 | 103.65 |
| 1113523200000 | 101.88 |
| 1113782400000 | 100.07 |
| 1113868800000 | 100.84 |
| 1113955200000 | 100.69 |
| 1114041600000 | 100.52 |
| 1114128000000 | 101.22 |
| 1114387200000 | 101.51 |
| 1114473600000 | 100.93 |
| 1114560000000 | 99.34 |
| 1114646400000 | 98.76 |
| 1114732800000 | 98.97 |
| 1114992000000 | 99.46 |
| 1115078400000 | 99.7 |
| 1115164800000 | 99.81 |
| 1115251200000 | 100.39 |
| 1115337600000 | 100.69 |
| 1115596800000 | 100.57 |
| 1115683200000 | 99.92 |
| 1115769600000 | 99.97 |
| 1115856000000 | 100.7 |
| 1115942400000 | 100.79 |
| 1116201600000 | 100.54 |
| 1116288000000 | 100.65 |
| 1116374400000 | 101.61 |
| 1116460800000 | 102.29 |
| 1116547200000 | 102.43 |
| 1116806400000 | 102.91 |
| 1116892800000 | 102.92 |
| 1116979200000 | 103.04 |
| 1117065600000 | 103.96 |
| 1117152000000 | 103.91 |
| 1117411200000 | 104.44 |
| 1117497600000 | 104.71 |
| 1117584000000 | 105.93 |
| 1117670400000 | 105.91 |
| 1117756800000 | 105.98 |
| 1118016000000 | 105.74 |
| 1118102400000 | 106.82 |
| 1118188800000 | 106.79 |
| 1118275200000 | 106.81 |
| 1118361600000 | 107.52 |
| 1118620800000 | 107.97 |
| 1118707200000 | 108.13 |
| 1118793600000 | 107.83 |
| 1118880000000 | 108.62 |
| 1118966400000 | 108.62 |
| 1119225600000 | 108.52 |
| 1119312000000 | 108.86 |
| 1119398400000 | 109.06 |
| 1119484800000 | 109.49 |
| 1119571200000 | 108.69 |
| 1119830400000 | 107.53 |
| 1119916800000 | 108.26 |
| 1120003200000 | 108.71 |
| 1120089600000 | 108.55 |
| 1120176000000 | 109.24 |
| 1120435200000 | 109.29 |
| 1120521600000 | 109.06 |
| 1120608000000 | 109.8 |
| 1120694400000 | 107.89 |
| 1120780800000 | 109.34 |
| 1121040000000 | 110.18 |
| 1121126400000 | 110.01 |
| 1121212800000 | 110.41 |
| 1121299200000 | 110.63 |
| 1121385600000 | 110.47 |
| 1121644800000 | 110.32 |
| 1121731200000 | 110.69 |
| 1121817600000 | 110.49 |
| 1121904000000 | 111.02 |
| 1121990400000 | 111.19 |
| 1122249600000 | 111.29 |
| 1122336000000 | 111.47 |
| 1122422400000 | 111.98 |
| 1122508800000 | 112.44 |
| 1122595200000 | 112.44 |
| 1122854400000 | 112.69 |
| 1122940800000 | 113.28 |
| 1123027200000 | 113.28 |
| 1123113600000 | 112.84 |
| 1123200000000 | 112.42 |
| 1123459200000 | 112.91 |
| 1123545600000 | 113.31 |
| 1123632000000 | 114.21 |
| 1123718400000 | 113.73 |
| 1123804800000 | 113.61 |
| 1124064000000 | 113.62 |
| 1124150400000 | 113.6 |
| 1124236800000 | 113.29 |
| 1124323200000 | 113.01 |
| 1124409600000 | 113.79 |
| 1124668800000 | 114.11 |
| 1124755200000 | 113.76 |
| 1124841600000 | 113.29 |
| 1124928000000 | 112.66 |
| 1125014400000 | 112.34 |
| 1125273600000 | 112.45 |
| 1125360000000 | 112.45 |
| 1125446400000 | 113.2 |
| 1125532800000 | 114.1 |
| 1125619200000 | 114.22 |
| 1125878400000 | 114.75 |
| 1125964800000 | 115.51 |
| 1126051200000 | 116.14 |
| 1126137600000 | 116.02 |
| 1126224000000 | 116.35 |
| 1126483200000 | 116.76 |
| 1126569600000 | 116.02 |
| 1126656000000 | 116.43 |
| 1126742400000 | 116.27 |
| 1126828800000 | 116.83 |
| 1127088000000 | 117.14 |
| 1127174400000 | 117.28 |
| 1127260800000 | 116.31 |
| 1127347200000 | 115.66 |
| 1127433600000 | 116.08 |
| 1127692800000 | 117.09 |
| 1127779200000 | 116.79 |
| 1127865600000 | 117.52 |
| 1127952000000 | 117.25 |
| 1128038400000 | 117.86 |
| 1128297600000 | 118.56 |
| 1128384000000 | 118.97 |
| 1128470400000 | 118.09 |
| 1128556800000 | 116.36 |
| 1128643200000 | 115.69 |
| 1128902400000 | 116 |
| 1128988800000 | 116.34 |
| 1129075200000 | 115.51 |
| 1129161600000 | 113.95 |
| 1129248000000 | 113.94 |
| 1129507200000 | 113.84 |
| 1129593600000 | 113.55 |
| 1129680000000 | 111.21 |
| 1129766400000 | 111.84 |
| 1129852800000 | 111.28 |
| 1130112000000 | 112.71 |
| 1130198400000 | 112.62 |
| 1130284800000 | 112.96 |
| 1130371200000 | 111.4 |
| 1130457600000 | 111.37 |
| 1130716800000 | 113.97 |
| 1130803200000 | 114.14 |
| 1130889600000 | 114.74 |
| 1130976000000 | 116.31 |
| 1131062400000 | 116.15 |
| 1131321600000 | 116.63 |
| 1131408000000 | 116.67 |
| 1131494400000 | 116.75 |
| 1131580800000 | 117.02 |
| 1131667200000 | 118.03 |
| 1131926400000 | 118.08 |
| 1132012800000 | 117.88 |
| 1132099200000 | 117.18 |
| 1132185600000 | 117.66 |
| 1132272000000 | 118.2 |
| 1132531200000 | 118.57 |
| 1132617600000 | 118.71 |
| 1132704000000 | 119.34 |
| 1132790400000 | 119.12 |
| 1132876800000 | 119.53 |
| 1133136000000 | 118.98 |
| 1133222400000 | 119.23 |
| 1133308800000 | 119.01 |
| 1133395200000 | 120.6 |
| 1133481600000 | 121.63 |
| 1133740800000 | 121.31 |
| 1133827200000 | 121.81 |
| 1133913600000 | 121.91 |
| 1134000000000 | 121.87 |
| 1134086400000 | 122.12 |
| 1134345600000 | 122.24 |
| 1134432000000 | 122.23 |
| 1134518400000 | 121.91 |
| 1134604800000 | 121.84 |
| 1134691200000 | 122.62 |
| 1134950400000 | 122.46 |
| 1135036800000 | 122.87 |
| 1135123200000 | 123.49 |
| 1135209600000 | 123.45 |
| 1135296000000 | 123.71 |
| 1135641600000 | 124.09 |
| 1135728000000 | 123.93 |
| 1135814400000 | 124.65 |
| 1135900800000 | 124.23 |
| 1136160000000 | 124.74 |
| 1136246400000 | 125.64 |
| 1136332800000 | 126.93 |
| 1136419200000 | 126.42 |
| 1136505600000 | 127.02 |
| 1136764800000 | 127.28 |
| 1136851200000 | 126.64 |
| 1136937600000 | 127.56 |
| 1137024000000 | 128.08 |
| 1137110400000 | 127.45 |
| 1137369600000 | 127.83 |
| 1137456000000 | 127.01 |
| 1137542400000 | 126.09 |
| 1137628800000 | 127.09 |
| 1137715200000 | 126.81 |
| 1137974400000 | 126.33 |
| 1138060800000 | 126.43 |
| 1138147200000 | 127.93 |
| 1138233600000 | 128.93 |
| 1138320000000 | 130.33 |
| 1138579200000 | 130.21 |
| 1138665600000 | 130.08 |
| 1138752000000 | 131.71 |
| 1138838400000 | 131.16 |
| 1138924800000 | 131.06 |
| 1139184000000 | 131.41 |
| 1139270400000 | 131.01 |
| 1139356800000 | 131.05 |
| 1139443200000 | 132.36 |
| 1139529600000 | 132.28 |
| 1139788800000 | 132.59 |
| 1139875200000 | 132.31 |
| 1139961600000 | 132.84 |
| 1140048000000 | 133.45 |
| 1140134400000 | 134.03 |
| 1140393600000 | 134.42 |
| 1140480000000 | 134.82 |
| 1140566400000 | 135.45 |
| 1140652800000 | 135.52 |
| 1140739200000 | 135.98 |
| 1140998400000 | 136.57 |
| 1141084800000 | 135.04 |
| 1141171200000 | 136.13 |
| 1141257600000 | 135.09 |
| 1141344000000 | 135.04 |
| 1141603200000 | 135.79 |
| 1141689600000 | 134.82 |
| 1141776000000 | 133.47 |
| 1141862400000 | 134.58 |
| 1141948800000 | 135.31 |
| 1142208000000 | 136.47 |
| 1142294400000 | 136.98 |
| 1142380800000 | 137.62 |
| 1142467200000 | 137.95 |
| 1142553600000 | 138.35 |
| 1142812800000 | 138.77 |
| 1142899200000 | 138.92 |
| 1142985600000 | 139.32 |
| 1143072000000 | 139.42 |
| 1143158400000 | 140.07 |
| 1143417600000 | 139.42 |
| 1143504000000 | 138.59 |
| 1143590400000 | 138.8 |
| 1143676800000 | 139.62 |
| 1143763200000 | 139.06 |
| 1144022400000 | 140.17 |
| 1144108800000 | 139.79 |
| 1144195200000 | 140.33 |
| 1144281600000 | 140.85 |
| 1144368000000 | 140.22 |
| 1144627200000 | 140.43 |
| 1144713600000 | 138.74 |
| 1144800000000 | 138.28 |
| 1144886400000 | 138.95 |
| 1145318400000 | 138.9 |
| 1145404800000 | 140.58 |
| 1145491200000 | 141.08 |
| 1145577600000 | 142.16 |
| 1145836800000 | 142.17 |
| 1145923200000 | 142.25 |
| 1146009600000 | 142.53 |
| 1146096000000 | 141.61 |
| 1146182400000 | 141.03 |
| 1146528000000 | 142.15 |
| 1146614400000 | 141.63 |
| 1146700800000 | 142.57 |
| 1146787200000 | 144.12 |
| 1147046400000 | 144.62 |
| 1147132800000 | 144.95 |
| 1147219200000 | 144.66 |
| 1147305600000 | 144.41 |
| 1147392000000 | 141.38 |
| 1147651200000 | 138.63 |
| 1147737600000 | 138.39 |
| 1147824000000 | 134.85 |
| 1147910400000 | 133.28 |
| 1147996800000 | 133.29 |
| 1148256000000 | 128.45 |
| 1148342400000 | 132.59 |
| 1148428800000 | 130.76 |
| 1148515200000 | 132.07 |
| 1148601600000 | 135.28 |
| 1148860800000 | 135.64 |
| 1148947200000 | 132.7 |
| 1149033600000 | 133.92 |
| 1149120000000 | 134.33 |
| 1149206400000 | 135.3 |
| 1149465600000 | 134.39 |
| 1149552000000 | 131.23 |
| 1149638400000 | 131.38 |
| 1149724800000 | 127.63 |
| 1149811200000 | 129.85 |
| 1150070400000 | 128.84 |
| 1150156800000 | 125.46 |
| 1150243200000 | 125.94 |
| 1150329600000 | 129.87 |
| 1150416000000 | 129.06 |
| 1150675200000 | 130.18 |
| 1150761600000 | 130.49 |
| 1150848000000 | 130.46 |
| 1150934400000 | 131.18 |
| 1151020800000 | 131.37 |
| 1151280000000 | 131.34 |
| 1151366400000 | 130.67 |
| 1151452800000 | 130.65 |
| 1151539200000 | 132.71 |
| 1151625600000 | 134.71 |
| 1151884800000 | 135.56 |
| 1151971200000 | 135.95 |
| 1152057600000 | 134.36 |
| 1152144000000 | 135.34 |
| 1152230400000 | 134.86 |
| 1152489600000 | 135.15 |
| 1152576000000 | 133.96 |
| 1152662400000 | 134.57 |
| 1152748800000 | 132.52 |
| 1152835200000 | 130.87 |
| 1153094400000 | 129.61 |
| 1153180800000 | 129.09 |
| 1153267200000 | 132.23 |
| 1153353600000 | 132.9 |
| 1153440000000 | 131.45 |
| 1153699200000 | 133.51 |
| 1153785600000 | 134.04 |
| 1153872000000 | 134.64 |
| 1153958400000 | 136.11 |
| 1154044800000 | 136.6 |
| 1154304000000 | 136.42 |
| 1154390400000 | 135.84 |
| 1154476800000 | 137.09 |
| 1154563200000 | 136.07 |
| 1154649600000 | 137.43 |
| 1154908800000 | 136.17 |
| 1154995200000 | 136.36 |
| 1155081600000 | 136.82 |
| 1155168000000 | 135.7 |
| 1155254400000 | 136 |
| 1155513600000 | 137.02 |
| 1155600000000 | 137.87 |
| 1155686400000 | 138.93 |
| 1155772800000 | 139.5 |
| 1155859200000 | 139.25 |
| 1156118400000 | 139.13 |
| 1156204800000 | 139.46 |
| 1156291200000 | 139.11 |
| 1156377600000 | 139.33 |
| 1156464000000 | 139.47 |
| 1156723200000 | 139.98 |
| 1156809600000 | 140.58 |
| 1156896000000 | 141.44 |
| 1156982400000 | 141.34 |
| 1157068800000 | 142.32 |
| 1157328000000 | 143.06 |
| 1157414400000 | 142.52 |
| 1157500800000 | 141.27 |
| 1157587200000 | 139.87 |
| 1157673600000 | 140.59 |
| 1157932800000 | 139.65 |
| 1158019200000 | 141.31 |
| 1158105600000 | 142.08 |
| 1158192000000 | 142.57 |
| 1158278400000 | 143.1 |
| 1158537600000 | 143.17 |
| 1158624000000 | 142.62 |
| 1158710400000 | 143.79 |
| 1158796800000 | 144.55 |
| 1158883200000 | 143.05 |
| 1159142400000 | 142.79 |
| 1159228800000 | 144.67 |
| 1159315200000 | 145.62 |
| 1159401600000 | 145.91 |
| 1159488000000 | 146.06 |
| 1159747200000 | 145.87 |
| 1159833600000 | 145.25 |
| 1159920000000 | 146.24 |
| 1160006400000 | 147.46 |
| 1160092800000 | 147.63 |
| 1160352000000 | 147.72 |
| 1160438400000 | 148.79 |
| 1160524800000 | 148.91 |
| 1160611200000 | 150.16 |
| 1160697600000 | 150.56 |
| 1160956800000 | 150.92 |
| 1161043200000 | 149.12 |
| 1161129600000 | 150.75 |
| 1161216000000 | 150.97 |
| 1161302400000 | 151.55 |
| 1161561600000 | 151.8 |
| 1161648000000 | 152 |
| 1161734400000 | 152.66 |
| 1161820800000 | 152.76 |
| 1161907200000 | 152.23 |
| 1162166400000 | 151.71 |
| 1162252800000 | 152.15 |
| 1162339200000 | 152.67 |
| 1162425600000 | 152.13 |
| 1162512000000 | 152.59 |
| 1162771200000 | 154.22 |
| 1162857600000 | 154.87 |
| 1162944000000 | 154.89 |
| 1163030400000 | 154.98 |
| 1163116800000 | 155.2 |
| 1163376000000 | 155.72 |
| 1163462400000 | 155.37 |
| 1163548800000 | 156.32 |
| 1163635200000 | 156.77 |
| 1163721600000 | 155.51 |
| 1163980800000 | 155.96 |
| 1164067200000 | 156.54 |
| 1164153600000 | 156.72 |
| 1164240000000 | 156.37 |
| 1164326400000 | 155.32 |
| 1164585600000 | 153 |
| 1164672000000 | 152.23 |
| 1164758400000 | 154.7 |
| 1164844800000 | 153.96 |
| 1164931200000 | 153.6 |
| 1165190400000 | 154.54 |
| 1165276800000 | 155.54 |
| 1165363200000 | 155.72 |
| 1165449600000 | 156.63 |
| 1165536000000 | 156.84 |
| 1165795200000 | 157.94 |
| 1165881600000 | 158.29 |
| 1165968000000 | 159.35 |
| 1166054400000 | 160.16 |
| 1166140800000 | 161.02 |
| 1166400000000 | 161.22 |
| 1166486400000 | 160.2 |
| 1166572800000 | 160.92 |
| 1166659200000 | 160.99 |
| 1166745600000 | 160.41 |
| 1167177600000 | 161.76 |
| 1167264000000 | 162.01 |
| 1167350400000 | 161.88 |
| 1167696000000 | 163.86 |
| 1167782400000 | 163.52 |
| 1167868800000 | 162.49 |
| 1167955200000 | 161.63 |
| 1168214400000 | 161.88 |
| 1168300800000 | 162.4 |
| 1168387200000 | 161.42 |
| 1168473600000 | 163.75 |
| 1168560000000 | 164.38 |
| 1168819200000 | 165.67 |
| 1168905600000 | 164.87 |
| 1168992000000 | 164.93 |
| 1169078400000 | 164.97 |
| 1169164800000 | 165.96 |
| 1169424000000 | 165.64 |
| 1169510400000 | 165.13 |
| 1169596800000 | 166.52 |
| 1169683200000 | 166 |
| 1169769600000 | 165.07 |
| 1170028800000 | 165.51 |
| 1170115200000 | 165.91 |
| 1170201600000 | 165.57 |
| 1170288000000 | 167.45 |
| 1170374400000 | 168.64 |
| 1170633600000 | 168.8 |
| 1170720000000 | 169.5 |
| 1170806400000 | 170.35 |
| 1170892800000 | 168.85 |
| 1170979200000 | 169.85 |
| 1171238400000 | 168.69 |
| 1171324800000 | 168.96 |
| 1171411200000 | 170.47 |
| 1171497600000 | 170.42 |
| 1171584000000 | 170.24 |
| 1171843200000 | 171.06 |
| 1171929600000 | 170.42 |
| 1172016000000 | 169.59 |
| 1172102400000 | 170.22 |
| 1172188800000 | 170.42 |
| 1172448000000 | 171.05 |
| 1172534400000 | 164.86 |
| 1172620800000 | 163.06 |
| 1172707200000 | 161.53 |
| 1172793600000 | 161.52 |
| 1173052800000 | 159.05 |
| 1173139200000 | 160.47 |
| 1173225600000 | 162.04 |
| 1173312000000 | 164.49 |
| 1173398400000 | 164.98 |
| 1173657600000 | 164.46 |
| 1173744000000 | 162.82 |
| 1173830400000 | 158.62 |
| 1173916800000 | 162 |
| 1174003200000 | 162.51 |
| 1174262400000 | 165.02 |
| 1174348800000 | 166.13 |
| 1174435200000 | 167.33 |
| 1174521600000 | 169.34 |
| 1174608000000 | 169.97 |
| 1174867200000 | 169.11 |
| 1174953600000 | 168.73 |
| 1175040000000 | 167.75 |
| 1175126400000 | 169.62 |
| 1175212800000 | 169.93 |
| 1175472000000 | 170.88 |
| 1175558400000 | 172.7 |
| 1175644800000 | 172.98 |
| 1175731200000 | 173.05 |
| 1176163200000 | 174.3 |
| 1176249600000 | 173.97 |
| 1176336000000 | 173.12 |
| 1176422400000 | 173.95 |
| 1176681600000 | 175.71 |
| 1176768000000 | 175.59 |
| 1176854400000 | 174.72 |
| 1176940800000 | 173.94 |
| 1177027200000 | 175.95 |
| 1177286400000 | 175.98 |
| 1177372800000 | 174.11 |
| 1177459200000 | 175.41 |
| 1177545600000 | 175.76 |
| 1177632000000 | 175.11 |
| 1177891200000 | 175.6 |
| 1178064000000 | 176.64 |
| 1178150400000 | 176.66 |
| 1178236800000 | 178.49 |
| 1178496000000 | 178.85 |
| 1178582400000 | 177.23 |
| 1178668800000 | 177.4 |
| 1178755200000 | 176.6 |
| 1178841600000 | 177.13 |
| 1179100800000 | 176.9 |
| 1179187200000 | 177.54 |
| 1179273600000 | 177.57 |
| 1179360000000 | 178.1 |
| 1179446400000 | 179.41 |
| 1179705600000 | 179.66 |
| 1179792000000 | 180.1 |
| 1179878400000 | 181.52 |
| 1179964800000 | 180.45 |
| 1180051200000 | 180.13 |
| 1180396800000 | 180.22 |
| 1180483200000 | 179.53 |
| 1180569600000 | 181.37 |
| 1180656000000 | 182.57 |
| 1180915200000 | 181.79 |
| 1181001600000 | 180.8 |
| 1181088000000 | 177.31 |
| 1181174400000 | 174.72 |
| 1181260800000 | 174.29 |
| 1181520000000 | 176.3 |
| 1181606400000 | 175.31 |
| 1181692800000 | 175.85 |
| 1181779200000 | 178.55 |
| 1181865600000 | 180.77 |
| 1182124800000 | 180.29 |
| 1182211200000 | 179.53 |
| 1182297600000 | 180.14 |
| 1182384000000 | 178.27 |
| 1182470400000 | 177.71 |
| 1182729600000 | 177.14 |
| 1182816000000 | 176.13 |
| 1182902400000 | 175.18 |
| 1182988800000 | 177.14 |
| 1183075200000 | 177.83 |
| 1183334400000 | 177.42 |
| 1183420800000 | 179.16 |
| 1183507200000 | 180.34 |
| 1183593600000 | 179.49 |
| 1183680000000 | 180.25 |
| 1183939200000 | 180.67 |
| 1184025600000 | 178.93 |
| 1184112000000 | 178.39 |
| 1184198400000 | 180.23 |
| 1184284800000 | 181.06 |
| 1184544000000 | 181.32 |
| 1184630400000 | 180.33 |
| 1184716800000 | 178.84 |
| 1184803200000 | 180.37 |
| 1184889600000 | 179.1 |
| 1185148800000 | 179.73 |
| 1185235200000 | 176.96 |
| 1185321600000 | 175.37 |
| 1185408000000 | 170.19 |
| 1185494400000 | 169.12 |
| 1185753600000 | 169.02 |
| 1185840000000 | 172.45 |
| 1185926400000 | 169.64 |
| 1186012800000 | 170.76 |
| 1186099200000 | 168.77 |
| 1186358400000 | 166.7 |
| 1186444800000 | 168.58 |
| 1186531200000 | 172.29 |
| 1186617600000 | 169.28 |
| 1186704000000 | 164.38 |
| 1186963200000 | 167.56 |
| 1187049600000 | 165.8 |
| 1187136000000 | 164.91 |
| 1187222400000 | 158.13 |
| 1187308800000 | 160.71 |
| 1187568000000 | 162.21 |
| 1187654400000 | 162 |
| 1187740800000 | 165.8 |
| 1187827200000 | 166.31 |
| 1187913600000 | 166.87 |
| 1188172800000 | 167.16 |
| 1188259200000 | 164.33 |
| 1188345600000 | 165.44 |
| 1188432000000 | 167.34 |
| 1188518400000 | 169.86 |
| 1188777600000 | 170.63 |
| 1188864000000 | 171.65 |
| 1188950400000 | 168.5 |
| 1189036800000 | 168.8 |
| 1189123200000 | 164.85 |
| 1189382400000 | 162.91 |
| 1189468800000 | 165.65 |
| 1189555200000 | 165.77 |
| 1189641600000 | 166.39 |
| 1189728000000 | 163.9 |
| 1189987200000 | 160.76 |
| 1190073600000 | 162.93 |
| 1190160000000 | 167.46 |
| 1190246400000 | 165.94 |
| 1190332800000 | 167.11 |
| 1190592000000 | 166.84 |
| 1190678400000 | 164.45 |
| 1190764800000 | 165.9 |
| 1190851200000 | 167.61 |
| 1190937600000 | 167.58 |
| 1191196800000 | 168.97 |
| 1191283200000 | 170.55 |
| 1191369600000 | 171.5 |
| 1191456000000 | 171.76 |
| 1191542400000 | 172.81 |
| 1191801600000 | 172.74 |
| 1191888000000 | 173.82 |
| 1191974400000 | 174.39 |
| 1192060800000 | 174.97 |
| 1192147200000 | 174.65 |
| 1192406400000 | 172.95 |
| 1192492800000 | 171.31 |
| 1192579200000 | 173.06 |
| 1192665600000 | 171.2 |
| 1192752000000 | 169.95 |
| 1193011200000 | 167.32 |
| 1193097600000 | 169.91 |
| 1193184000000 | 168.69 |
| 1193270400000 | 170.8 |
| 1193356800000 | 171.18 |
| 1193616000000 | 172.26 |
| 1193702400000 | 171.49 |
| 1193788800000 | 173.5 |
| 1193875200000 | 171.36 |
| 1193961600000 | 170.1 |
| 1194220800000 | 168.59 |
| 1194307200000 | 169.11 |
| 1194393600000 | 167.1 |
| 1194480000000 | 166.12 |
| 1194566400000 | 163.36 |
| 1194825600000 | 163.1 |
| 1194912000000 | 163.06 |
| 1194998400000 | 163.89 |
| 1195084800000 | 161.14 |
| 1195171200000 | 159.4 |
| 1195430400000 | 154.81 |
| 1195516800000 | 156.46 |
| 1195603200000 | 151.62 |
| 1195689600000 | 152.51 |
| 1195776000000 | 155.49 |
| 1196035200000 | 155.18 |
| 1196121600000 | 154.01 |
| 1196208000000 | 158.65 |
| 1196294400000 | 159.27 |
| 1196380800000 | 161.4 |
| 1196640000000 | 160.61 |
| 1196726400000 | 157.07 |
| 1196812800000 | 159.9 |
| 1196899200000 | 159.83 |
| 1196985600000 | 161.7 |
| 1197244800000 | 162.81 |
| 1197331200000 | 162.58 |
| 1197417600000 | 162.8 |
| 1197504000000 | 158.57 |
| 1197590400000 | 159.25 |
| 1197849600000 | 155.79 |
| 1197936000000 | 155.73 |
| 1198022400000 | 154.94 |
| 1198108800000 | 155.07 |
| 1198195200000 | 157.17 |
| 1198713600000 | 157.02 |
| 1198800000000 | 157.16 |
| 1199232000000 | 155.5 |
| 1199318400000 | 153.84 |
| 1199404800000 | 150.13 |
| 1199664000000 | 147.97 |
| 1199750400000 | 148.86 |
| 1199836800000 | 145.76 |
| 1199923200000 | 143.59 |
| 1200009600000 | 143.4 |
| 1200268800000 | 144.75 |
| 1200355200000 | 140.48 |
| 1200441600000 | 139.06 |
| 1200528000000 | 139.08 |
| 1200614400000 | 138.06 |
| 1200873600000 | 131.45 |
| 1200960000000 | 135.5 |
| 1201046400000 | 132.37 |
| 1201132800000 | 138.53 |
| 1201219200000 | 139.29 |
| 1201478400000 | 137.5 |
| 1201564800000 | 140.94 |
| 1201651200000 | 140.1 |
| 1201737600000 | 139.54 |
| 1201824000000 | 142.68 |
| 1202083200000 | 143.78 |
| 1202169600000 | 138.65 |
| 1202256000000 | 139.2 |
| 1202342400000 | 136.24 |
| 1202428800000 | 136.6 |
| 1202688000000 | 135.21 |
| 1202774400000 | 139.78 |
| 1202860800000 | 140.59 |
| 1202947200000 | 141.19 |
| 1203033600000 | 138.76 |
| 1203292800000 | 141.14 |
| 1203379200000 | 141.87 |
| 1203465600000 | 140.45 |
| 1203552000000 | 141.49 |
| 1203638400000 | 140.05 |
| 1203897600000 | 142.46 |
| 1203984000000 | 144.5 |
| 1204070400000 | 144.4 |
| 1204156800000 | 141.58 |
| 1204243200000 | 139.77 |
| 1204502400000 | 137.62 |
| 1204588800000 | 136.01 |
| 1204675200000 | 139 |
| 1204761600000 | 137.25 |
| 1204848000000 | 135.64 |
| 1205107200000 | 133.44 |
| 1205193600000 | 135.16 |
| 1205280000000 | 136.95 |
| 1205366400000 | 134.51 |
| 1205452800000 | 133.49 |
| 1205712000000 | 127.18 |
| 1205798400000 | 131.2 |
| 1205884800000 | 129.81 |
| 1205971200000 | 129.85 |
| 1206403200000 | 134.72 |
| 1206489600000 | 134.28 |
| 1206576000000 | 136.47 |
| 1206662400000 | 135.89 |
| 1206921600000 | 135.81 |
| 1207008000000 | 140.32 |
| 1207094400000 | 141.66 |
| 1207180800000 | 140.23 |
| 1207267200000 | 140.56 |
| 1207526400000 | 142.02 |
| 1207612800000 | 139.9 |
| 1207699200000 | 139.05 |
| 1207785600000 | 138.43 |
| 1207872000000 | 136.73 |
| 1208131200000 | 135.57 |
| 1208217600000 | 135.83 |
| 1208304000000 | 138.64 |
| 1208390400000 | 138.31 |
| 1208476800000 | 141.58 |
| 1208736000000 | 139.77 |
| 1208822400000 | 139.21 |
| 1208908800000 | 140.09 |
| 1208995200000 | 139.68 |
| 1209081600000 | 141.76 |
| 1209340800000 | 142.9 |
| 1209427200000 | 141.13 |
| 1209513600000 | 142.72 |
| 1209686400000 | 145.67 |
| 1209945600000 | 145.46 |
| 1210032000000 | 145.04 |
| 1210118400000 | 146.78 |
| 1210204800000 | 147.17 |
| 1210291200000 | 145.41 |
| 1210550400000 | 146.13 |
| 1210636800000 | 145.49 |
| 1210723200000 | 145.86 |
| 1210809600000 | 146.33 |
| 1210896000000 | 147.47 |
| 1211155200000 | 148.95 |
| 1211241600000 | 145.47 |
| 1211328000000 | 143.97 |
| 1211414400000 | 144.62 |
| 1211500800000 | 142.52 |
| 1211760000000 | 142.18 |
| 1211846400000 | 141.76 |
| 1211932800000 | 143.25 |
| 1212019200000 | 143.39 |
| 1212105600000 | 144.21 |
| 1212364800000 | 142.35 |
| 1212451200000 | 143.6 |
| 1212537600000 | 142.49 |
| 1212624000000 | 142.54 |
| 1212710400000 | 139.7 |
| 1212969600000 | 138.01 |
| 1213056000000 | 136.67 |
| 1213142400000 | 134.2 |
| 1213228800000 | 135.42 |
| 1213315200000 | 136.35 |
| 1213574400000 | 136.55 |
| 1213660800000 | 137.15 |
| 1213747200000 | 134.17 |
| 1213833600000 | 133.18 |
| 1213920000000 | 131.16 |
| 1214179200000 | 130.31 |
| 1214265600000 | 128.69 |
| 1214352000000 | 130.92 |
| 1214438400000 | 127.22 |
| 1214524800000 | 126.7 |
| 1214784000000 | 126.81 |
| 1214870400000 | 123.43 |
| 1214956800000 | 121.59 |
| 1215043200000 | 122.11 |
| 1215129600000 | 120.56 |
| 1215388800000 | 121.97 |
| 1215475200000 | 119.69 |
| 1215561600000 | 122.24 |
| 1215648000000 | 119.59 |
| 1215734400000 | 116.22 |
| 1215993600000 | 117.31 |
| 1216080000000 | 114.36 |
| 1216166400000 | 116.15 |
| 1216252800000 | 120.65 |
| 1216339200000 | 123.14 |
| 1216598400000 | 124.35 |
| 1216684800000 | 123.33 |
| 1216771200000 | 126.42 |
| 1216857600000 | 123.59 |
| 1216944000000 | 122.79 |
| 1217203200000 | 121.05 |
| 1217289600000 | 121.19 |
| 1217376000000 | 123.32 |
| 1217462400000 | 122.89 |
| 1217548800000 | 121.66 |
| 1217808000000 | 120.77 |
| 1217894400000 | 124.73 |
| 1217980800000 | 126.4 |
| 1218067200000 | 126.06 |
| 1218153600000 | 127.78 |
| 1218412800000 | 130.29 |
| 1218499200000 | 129.65 |
| 1218585600000 | 125.7 |
| 1218672000000 | 126.13 |
| 1218758400000 | 127.32 |
| 1219017600000 | 126.98 |
| 1219104000000 | 123.23 |
| 1219190400000 | 123.44 |
| 1219276800000 | 122.78 |
| 1219363200000 | 125.6 |
| 1219622400000 | 124.88 |
| 1219708800000 | 125.11 |
| 1219795200000 | 125 |
| 1219881600000 | 126.89 |
| 1219968000000 | 127.66 |
| 1220227200000 | 127.48 |
| 1220313600000 | 129.3 |
| 1220400000000 | 127.33 |
| 1220486400000 | 123.84 |
| 1220572800000 | 121.14 |
| 1220832000000 | 125.39 |
| 1220918400000 | 124.19 |
| 1221004800000 | 122.89 |
| 1221091200000 | 121.75 |
| 1221177600000 | 123.64 |
| 1221436800000 | 119.55 |
| 1221523200000 | 116.76 |
| 1221609600000 | 114.25 |
| 1221696000000 | 113.89 |
| 1221782400000 | 123.51 |
| 1222041600000 | 121.25 |
| 1222128000000 | 117.91 |
| 1222214400000 | 117.26 |
| 1222300800000 | 118.52 |
| 1222387200000 | 115.95 |
| 1222646400000 | 108.61 |
| 1222732800000 | 110.78 |
| 1222819200000 | 110.53 |
| 1222905600000 | 109.07 |
| 1222992000000 | 110.97 |
| 1223251200000 | 101.94 |
| 1223337600000 | 100.4 |
| 1223424000000 | 95.1 |
| 1223510400000 | 94.56 |
| 1223596800000 | 88.57 |
| 1223856000000 | 96.24 |
| 1223942400000 | 98.95 |
| 1224028800000 | 92.34 |
| 1224115200000 | 87.35 |
| 1224201600000 | 88.53 |
| 1224460800000 | 91.26 |
| 1224547200000 | 91.83 |
| 1224633600000 | 87.23 |
| 1224720000000 | 85.54 |
| 1224806400000 | 81.18 |
| 1225065600000 | 78.32 |
| 1225152000000 | 78.99 |
| 1225238400000 | 85.27 |
| 1225324800000 | 88.36 |
| 1225411200000 | 90.62 |
| 1225670400000 | 92.38 |
| 1225756800000 | 97.94 |
| 1225843200000 | 95.79 |
| 1225929600000 | 89.92 |
| 1226016000000 | 91.23 |
| 1226275200000 | 92.1 |
| 1226361600000 | 87.92 |
| 1226448000000 | 84.43 |
| 1226534400000 | 83.32 |
| 1226620800000 | 83.33 |
| 1226880000000 | 81.43 |
| 1226966400000 | 80.79 |
| 1227052800000 | 77.31 |
| 1227139200000 | 74.37 |
| 1227225600000 | 73.23 |
| 1227484800000 | 78.77 |
| 1227571200000 | 79.75 |
| 1227657600000 | 80.09 |
| 1227744000000 | 82.98 |
| 1227830400000 | 83.7 |
| 1228089600000 | 78.74 |
| 1228176000000 | 79.93 |
| 1228262400000 | 79.95 |
| 1228348800000 | 79.49 |
| 1228435200000 | 76.29 |
| 1228694400000 | 80.83 |
| 1228780800000 | 82.29 |
| 1228867200000 | 83.38 |
| 1228953600000 | 82.62 |
| 1229040000000 | 80.42 |
| 1229299200000 | 80.4 |
| 1229385600000 | 80.89 |
| 1229472000000 | 80.65 |
| 1229558400000 | 80.65 |
| 1229644800000 | 80.08 |
| 1229904000000 | 78.89 |
| 1229990400000 | 79.06 |
| 1230508800000 | 79.57 |
| 1230595200000 | 80.82 |
| 1230854400000 | 83.87 |
| 1231113600000 | 86.02 |
| 1231200000000 | 88.44 |
| 1231286400000 | 87.85 |
| 1231372800000 | 86.81 |
| 1231459200000 | 86.68 |
| 1231718400000 | 85.27 |
| 1231804800000 | 83.8 |
| 1231891200000 | 80.09 |
| 1231977600000 | 79.4 |
| 1232064000000 | 80.09 |
| 1232323200000 | 78.09 |
| 1232409600000 | 76.02 |
| 1232496000000 | 76.19 |
| 1232582400000 | 75.72 |
| 1232668800000 | 74.93 |
| 1232928000000 | 77.22 |
| 1233014400000 | 77.54 |
| 1233100800000 | 80.72 |
| 1233187200000 | 79.15 |
| 1233273600000 | 79.63 |
| 1233532800000 | 76.99 |
| 1233619200000 | 78.09 |
| 1233705600000 | 80.94 |
| 1233792000000 | 81.16 |
| 1233878400000 | 83.76 |
| 1234137600000 | 84.83 |
| 1234224000000 | 82.32 |
| 1234310400000 | 81.82 |
| 1234396800000 | 80.74 |
| 1234483200000 | 81.15 |
| 1234742400000 | 79.87 |
| 1234828800000 | 77.41 |
| 1234915200000 | 77.06 |
| 1235001600000 | 77.05 |
| 1235088000000 | 74.11 |
| 1235347200000 | 73.01 |
| 1235433600000 | 72.02 |
| 1235520000000 | 72.13 |
| 1235606400000 | 73.91 |
| 1235692800000 | 72.65 |
| 1235952000000 | 69.51 |
| 1236038400000 | 68.24 |
| 1236124800000 | 71.05 |
| 1236211200000 | 68.06 |
| 1236297600000 | 66.99 |
| 1236556800000 | 66.14 |
| 1236643200000 | 69.72 |
| 1236729600000 | 70.22 |
| 1236816000000 | 70.67 |
| 1236902400000 | 71.3 |
| 1237161600000 | 73.29 |
| 1237248000000 | 72.75 |
| 1237334400000 | 72.4 |
| 1237420800000 | 73.76 |
| 1237507200000 | 74.36 |
| 1237766400000 | 76.42 |
| 1237852800000 | 76.63 |
| 1237939200000 | 76.95 |
| 1238025600000 | 77.13 |
| 1238112000000 | 76.43 |
| 1238371200000 | 73.55 |
| 1238457600000 | 75.98 |
| 1238544000000 | 77.63 |
| 1238630400000 | 81.9 |
| 1238716800000 | 82.6 |
| 1238976000000 | 82.34 |
| 1239062400000 | 81.09 |
| 1239148800000 | 81.51 |
| 1239235200000 | 83.96 |
| 1239667200000 | 86.17 |
| 1239753600000 | 86 |
| 1239840000000 | 87.58 |
| 1239926400000 | 89.64 |
| 1240185600000 | 85.76 |
| 1240272000000 | 85.83 |
| 1240358400000 | 87.72 |
| 1240444800000 | 88 |
| 1240531200000 | 89.86 |
| 1240790400000 | 89.71 |
| 1240876800000 | 88.21 |
| 1240963200000 | 90.24 |
| 1241049600000 | 91.84 |
| 1241395200000 | 94.04 |
| 1241481600000 | 95.18 |
| 1241568000000 | 96.8 |
| 1241654400000 | 96.23 |
| 1241740800000 | 97.51 |
| 1242000000000 | 95.38 |
| 1242086400000 | 95.02 |
| 1242172800000 | 91.7 |
| 1242259200000 | 92.4 |
| 1242345600000 | 93.53 |
| 1242604800000 | 95.84 |
| 1242691200000 | 97.72 |
| 1242777600000 | 98.67 |
| 1242864000000 | 96.83 |
| 1242950400000 | 96.48 |
| 1243209600000 | 96.49 |
| 1243296000000 | 96.55 |
| 1243382400000 | 97.64 |
| 1243468800000 | 96.44 |
| 1243555200000 | 96.7 |
| 1243814400000 | 99.6 |
| 1243900800000 | 100.14 |
| 1243987200000 | 98.27 |
| 1244073600000 | 97.85 |
| 1244160000000 | 98.51 |
| 1244419200000 | 97.58 |
| 1244505600000 | 98.07 |
| 1244592000000 | 99.43 |
| 1244678400000 | 100.41 |
| 1244764800000 | 100.19 |
| 1245024000000 | 97.63 |
| 1245110400000 | 97.38 |
| 1245196800000 | 94.57 |
| 1245283200000 | 94.66 |
| 1245369600000 | 95.89 |
| 1245628800000 | 92.97 |
| 1245715200000 | 92.57 |
| 1245801600000 | 95.1 |
| 1245888000000 | 94.72 |
| 1245974400000 | 94.99 |
| 1246233600000 | 96.59 |
| 1246320000000 | 95.98 |
| 1246406400000 | 97.63 |
| 1246492800000 | 95.62 |
| 1246579200000 | 95.32 |
| 1246838400000 | 93.96 |
| 1246924800000 | 93.4 |
| 1247011200000 | 92.06 |
| 1247097600000 | 92.64 |
| 1247184000000 | 91.64 |
| 1247443200000 | 93.08 |
| 1247529600000 | 94.55 |
| 1247616000000 | 97.08 |
| 1247702400000 | 97.38 |
| 1247788800000 | 97.68 |
| 1248048000000 | 98.91 |
| 1248134400000 | 100.06 |
| 1248220800000 | 100.39 |
| 1248307200000 | 102.03 |
| 1248393600000 | 102.14 |
| 1248652800000 | 102.42 |
| 1248739200000 | 101.28 |
| 1248825600000 | 102.17 |
| 1248912000000 | 104.54 |
| 1248998400000 | 105.09 |
| 1249257600000 | 107.11 |
| 1249344000000 | 106.88 |
| 1249430400000 | 107.28 |
| 1249516800000 | 107.93 |
| 1249603200000 | 108.76 |
| 1249862400000 | 108.52 |
| 1249948800000 | 106.61 |
| 1250035200000 | 107.83 |
| 1250121600000 | 109.24 |
| 1250208000000 | 109.03 |
| 1250467200000 | 106.6 |
| 1250553600000 | 107.95 |
| 1250640000000 | 107.59 |
| 1250726400000 | 109.37 |
| 1250812800000 | 111.6 |
| 1251072000000 | 113.13 |
| 1251158400000 | 113.57 |
| 1251244800000 | 112.92 |
| 1251331200000 | 112.14 |
| 1251417600000 | 113.55 |
| 1251676800000 | 112.47 |
| 1251763200000 | 110.39 |
| 1251849600000 | 109.1 |
| 1251936000000 | 109.83 |
| 1252022400000 | 111.53 |
| 1252281600000 | 113.57 |
| 1252368000000 | 114.25 |
| 1252454400000 | 115.52 |
| 1252540800000 | 115.98 |
| 1252627200000 | 116.71 |
| 1252886400000 | 116.04 |
| 1252972800000 | 116.52 |
| 1253059200000 | 118.39 |
| 1253145600000 | 119.1 |
| 1253232000000 | 118.34 |
| 1253491200000 | 117.13 |
| 1253577600000 | 117.99 |
| 1253664000000 | 118.19 |
| 1253750400000 | 115.97 |
| 1253836800000 | 115.27 |
| 1254096000000 | 117.06 |
| 1254182400000 | 117.3 |
| 1254268800000 | 117.15 |
| 1254355200000 | 115.54 |
| 1254441600000 | 113.01 |
| 1254700800000 | 114.08 |
| 1254787200000 | 116.73 |
| 1254873600000 | 116.62 |
| 1254960000000 | 118.47 |
| 1255046400000 | 118.38 |
| 1255305600000 | 119.1 |
| 1255392000000 | 118.03 |
| 1255478400000 | 120.25 |
| 1255564800000 | 120.47 |
| 1255651200000 | 119.94 |
| 1255910400000 | 121.32 |
| 1255996800000 | 120.87 |
| 1256083200000 | 120.83 |
| 1256169600000 | 119.15 |
| 1256256000000 | 118.59 |
| 1256515200000 | 116.97 |
| 1256601600000 | 116.29 |
| 1256688000000 | 112.99 |
| 1256774400000 | 115.58 |
| 1256860800000 | 113.62 |
| 1257120000000 | 113.61 |
| 1257206400000 | 112.51 |
| 1257292800000 | 115.31 |
| 1257379200000 | 115.86 |
| 1257465600000 | 116.35 |
| 1257724800000 | 118.42 |
| 1257811200000 | 117.77 |
| 1257897600000 | 118.46 |
| 1257984000000 | 118.82 |
| 1258070400000 | 119.47 |
| 1258329600000 | 121.17 |
| 1258416000000 | 120.61 |
| 1258502400000 | 120.45 |
| 1258588800000 | 118.1 |
| 1258675200000 | 117.2 |
| 1258934400000 | 119.17 |
| 1259020800000 | 118.33 |
| 1259107200000 | 118.48 |
| 1259193600000 | 114.61 |
| 1259280000000 | 116.15 |
| 1259539200000 | 114.42 |
| 1259625600000 | 117.59 |
| 1259712000000 | 118.34 |
| 1259798400000 | 118.27 |
| 1259884800000 | 119.36 |
| 1260144000000 | 119.06 |
| 1260230400000 | 117.28 |
| 1260316800000 | 115.76 |
| 1260403200000 | 116.72 |
| 1260489600000 | 117.5 |
| 1260748800000 | 118.26 |
| 1260835200000 | 118.36 |
| 1260921600000 | 119.84 |
| 1261008000000 | 118.6 |
| 1261094400000 | 118.12 |
| 1261353600000 | 119.29 |
| 1261440000000 | 119.92 |
| 1261526400000 | 120.17 |
| 1261958400000 | 120.69 |
| 1262044800000 | 121.42 |
| 1262131200000 | 121.4 |
| 1262563200000 | 123.55 |
| 1262649600000 | 124.08 |
| 1262736000000 | 124.53 |
| 1262822400000 | 125.01 |
| 1262908800000 | 125.6 |
| 1263168000000 | 125.5 |
| 1263254400000 | 123.97 |
| 1263340800000 | 124.5 |
| 1263427200000 | 125.47 |
| 1263513600000 | 124.71 |
| 1263772800000 | 125.38 |
| 1263859200000 | 126 |
| 1263945600000 | 124.5 |
| 1264032000000 | 123.06 |
| 1264118400000 | 121.47 |
| 1264377600000 | 121.24 |
| 1264464000000 | 121.39 |
| 1264550400000 | 120.58 |
| 1264636800000 | 119.82 |
| 1264723200000 | 120.72 |
| 1264982400000 | 121.53 |
| 1265068800000 | 123.06 |
| 1265155200000 | 122.39 |
| 1265241600000 | 119.14 |
| 1265328000000 | 116.5 |
| 1265587200000 | 116.31 |
| 1265673600000 | 116.61 |
| 1265760000000 | 117.44 |
| 1265846400000 | 117.83 |
| 1265932800000 | 117.13 |
| 1266192000000 | 117.3 |
| 1266278400000 | 118.28 |
| 1266364800000 | 120.22 |
| 1266451200000 | 120.77 |
| 1266537600000 | 121.2 |
| 1266796800000 | 121.25 |
| 1266883200000 | 119.95 |
| 1266969600000 | 119.79 |
| 1267056000000 | 117.89 |
| 1267142400000 | 119.05 |
| 1267401600000 | 120.56 |
| 1267488000000 | 121.69 |
| 1267574400000 | 122.7 |
| 1267660800000 | 123.25 |
| 1267747200000 | 125.06 |
| 1268006400000 | 124.85 |
| 1268092800000 | 124.66 |
| 1268179200000 | 125.64 |
| 1268265600000 | 125.59 |
| 1268352000000 | 126.4 |
| 1268611200000 | 125.51 |
| 1268697600000 | 126.76 |
| 1268784000000 | 128 |
| 1268870400000 | 127.88 |
| 1268956800000 | 127.54 |
| 1269216000000 | 127.4 |
| 1269302400000 | 128.53 |
| 1269388800000 | 128.85 |
| 1269475200000 | 130.22 |
| 1269561600000 | 130.2 |
| 1269820800000 | 130.28 |
| 1269907200000 | 130.12 |
| 1269993600000 | 130.03 |
| 1270080000000 | 132.16 |
| 1270512000000 | 133.56 |
| 1270598400000 | 133.38 |
| 1270684800000 | 132.36 |
| 1270771200000 | 134.09 |
| 1271030400000 | 133.9 |
| 1271116800000 | 133.47 |
| 1271203200000 | 134.48 |
| 1271289600000 | 135.26 |
| 1271376000000 | 133.51 |
| 1271635200000 | 132.36 |
| 1271721600000 | 134.44 |
| 1271808000000 | 134.1 |
| 1271894400000 | 132.92 |
| 1271980800000 | 134.47 |
| 1272240000000 | 135.65 |
| 1272326400000 | 131.74 |
| 1272412800000 | 129.4 |
| 1272499200000 | 131.94 |
| 1272585600000 | 131.45 |
| 1272844800000 | 131.94 |
| 1272931200000 | 128.13 |
| 1273017600000 | 126.16 |
| 1273104000000 | 124.63 |
| 1273190400000 | 119.44 |
| 1273449600000 | 128.06 |
| 1273536000000 | 127.28 |
| 1273622400000 | 130.09 |
| 1273708800000 | 130.28 |
| 1273795200000 | 126.1 |
| 1274054400000 | 125.42 |
| 1274140800000 | 126.87 |
| 1274227200000 | 122.73 |
| 1274313600000 | 119.47 |
| 1274400000000 | 119.41 |
| 1274659200000 | 119.98 |
| 1274745600000 | 116.17 |
| 1274832000000 | 119.53 |
| 1274918400000 | 123.17 |
| 1275004800000 | 122.88 |
| 1275264000000 | 123.5 |
| 1275350400000 | 123.71 |
| 1275436800000 | 123.89 |
| 1275523200000 | 125.81 |
| 1275609600000 | 123.47 |
| 1275868800000 | 122.18 |
| 1275955200000 | 120.54 |
| 1276041600000 | 123.31 |
| 1276128000000 | 125.7 |
| 1276214400000 | 126.11 |
| 1276473600000 | 128.08 |
| 1276560000000 | 129.1 |
| 1276646400000 | 128.88 |
| 1276732800000 | 128.88 |
| 1276819200000 | 129.65 |
| 1277078400000 | 130.94 |
| 1277164800000 | 130.33 |
| 1277251200000 | 129.2 |
| 1277337600000 | 126.69 |
| 1277424000000 | 125.99 |
| 1277683200000 | 127.31 |
| 1277769600000 | 123.41 |
| 1277856000000 | 122.8 |
| 1277942400000 | 119.86 |
| 1278028800000 | 120.41 |
| 1278288000000 | 120.33 |
| 1278374400000 | 123.49 |
| 1278460800000 | 124.89 |
| 1278547200000 | 126.24 |
| 1278633600000 | 126.94 |
| 1278892800000 | 127.32 |
| 1278979200000 | 129.83 |
| 1279065600000 | 129.74 |
| 1279152000000 | 128.32 |
| 1279238400000 | 126.22 |
| 1279497600000 | 125.15 |
| 1279584000000 | 124.92 |
| 1279670400000 | 126.93 |
| 1279756800000 | 129.5 |
| 1279843200000 | 130.68 |
| 1280102400000 | 131.42 |
| 1280188800000 | 131.8 |
| 1280275200000 | 131.12 |
| 1280361600000 | 130.94 |
| 1280448000000 | 130.27 |
| 1280707200000 | 133.68 |
| 1280793600000 | 133.84 |
| 1280880000000 | 133.83 |
| 1280966400000 | 133.77 |
| 1281052800000 | 132.4 |
| 1281312000000 | 133.85 |
| 1281398400000 | 132.17 |
| 1281484800000 | 129.14 |
| 1281571200000 | 128.45 |
| 1281657600000 | 128.74 |
| 1281916800000 | 128.9 |
| 1282003200000 | 130.88 |
| 1282089600000 | 130.68 |
| 1282176000000 | 129.2 |
| 1282262400000 | 127.83 |
| 1282521600000 | 128.57 |
| 1282608000000 | 126.22 |
| 1282694400000 | 125.1 |
| 1282780800000 | 126.37 |
| 1282867200000 | 127.2 |
| 1283126400000 | 127.23 |
| 1283212800000 | 127.15 |
| 1283299200000 | 130.68 |
| 1283385600000 | 131.14 |
| 1283472000000 | 132.1 |
| 1283731200000 | 132.48 |
| 1283817600000 | 131.6 |
| 1283904000000 | 132.88 |
| 1283990400000 | 134.36 |
| 1284076800000 | 134.37 |
| 1284336000000 | 135.37 |
| 1284422400000 | 135.32 |
| 1284508800000 | 135.04 |
| 1284595200000 | 134.05 |
| 1284681600000 | 134.33 |
| 1284940800000 | 135.65 |
| 1285027200000 | 135.53 |
| 1285113600000 | 133.71 |
| 1285200000000 | 133.49 |
| 1285286400000 | 135 |
| 1285545600000 | 134.77 |
| 1285632000000 | 134.68 |
| 1285718400000 | 134.38 |
| 1285804800000 | 133.88 |
| 1285891200000 | 133.58 |
| 1286150400000 | 133.1 |
| 1286236800000 | 134.68 |
| 1286323200000 | 135.52 |
| 1286409600000 | 135.34 |
| 1286496000000 | 135.25 |
| 1286755200000 | 136.04 |
| 1286841600000 | 135.64 |
| 1286928000000 | 137.51 |
| 1287014400000 | 137.42 |
| 1287100800000 | 137.36 |
| 1287360000000 | 137.61 |
| 1287446400000 | 136.91 |
| 1287532800000 | 137.28 |
| 1287619200000 | 138.31 |
| 1287705600000 | 138.1 |
| 1287964800000 | 138.75 |
| 1288051200000 | 138.51 |
| 1288137600000 | 137.37 |
| 1288224000000 | 137.54 |
| 1288310400000 | 137.6 |
| 1288569600000 | 138.01 |
| 1288656000000 | 138.3 |
| 1288742400000 | 137.8 |
| 1288828800000 | 139.77 |
| 1288915200000 | 140.22 |
| 1289174400000 | 140.24 |
| 1289260800000 | 141.35 |
| 1289347200000 | 140.26 |
| 1289433600000 | 139.68 |
| 1289520000000 | 139.13 |
| 1289779200000 | 140.38 |
| 1289865600000 | 137.16 |
| 1289952000000 | 137.82 |
| 1290038400000 | 139.75 |
| 1290124800000 | 139.26 |
| 1290384000000 | 138.54 |
| 1290470400000 | 136.53 |
| 1290556800000 | 138.01 |
| 1290643200000 | 138.88 |
| 1290729600000 | 138.59 |
| 1290988800000 | 136.4199 |
| 1291075200000 | 136.19 |
| 1291161600000 | 139.29 |
| 1291248000000 | 142.16 |
| 1291334400000 | 142.18 |
| 1291593600000 | 142.69 |
| 1291680000000 | 144.19 |
| 1291766400000 | 144.46 |
| 1291852800000 | 144.46 |
| 1291939200000 | 144.69 |
| 1292198400000 | 145.28 |
| 1292284800000 | 145.3899 |
| 1292371200000 | 144.96 |
| 1292457600000 | 145.33 |
| 1292544000000 | 145.25 |
| 1292803200000 | 146.24 |
| 1292889600000 | 147.57 |
| 1292976000000 | 147.8 |
| 1293062400000 | 147.91 |
| 1293148800000 | 147.61 |
| 1293408000000 | 146.52 |
| 1293494400000 | 146.83 |
| 1293580800000 | 147.6399 |
| 1293667200000 | 146.1399 |
| 1293753600000 | 145.8899 |
| 1294012800000 | 147.11 |
| 1294099200000 | 148.07 |
| 1294185600000 | 147.79 |
| 1294272000000 | 148.3 |
| 1294358400000 | 148.32 |
| 1294617600000 | 146.9 |
| 1294704000000 | 149.05 |
| 1294790400000 | 150.77 |
| 1294876800000 | 149.71 |
| 1294963200000 | 149.6399 |
| 1295222400000 | 149.77 |
| 1295308800000 | 151.08 |
| 1295395200000 | 149.23 |
| 1295481600000 | 147.1 |
| 1295568000000 | 147.83 |
| 1295827200000 | 147.87 |
| 1295913600000 | 147.02 |
| 1296000000000 | 148.58 |
| 1296086400000 | 149.19 |
| 1296172800000 | 148.24 |
| 1296432000000 | 147.81 |
| 1296518400000 | 150.01 |
| 1296604800000 | 149.77 |
| 1296691200000 | 150.06 |
| 1296777600000 | 150.85 |
| 1297036800000 | 152.54 |
| 1297123200000 | 152.35 |
| 1297209600000 | 151.9199 |
| 1297296000000 | 151.2 |
| 1297382400000 | 151.86 |
| 1297641600000 | 152.78 |
| 1297728000000 | 152.4 |
| 1297814400000 | 152.93 |
| 1297900800000 | 153.02 |
| 1297987200000 | 153.04 |
| 1298246400000 | 150.9199 |
| 1298332800000 | 150.01 |
| 1298419200000 | 148.24 |
| 1298505600000 | 147.27 |
| 1298592000000 | 149.58 |
| 1298851200000 | 150.96 |
| 1298937600000 | 150.4 |
| 1299024000000 | 149.33 |
| 1299110400000 | 149.78 |
| 1299196800000 | 149.45 |
| 1299456000000 | 149.22 |
| 1299542400000 | 149.66 |
| 1299628800000 | 150.01 |
| 1299715200000 | 147.8899 |
| 1299801600000 | 146.24 |
| 1300060800000 | 145.22 |
| 1300147200000 | 142.01 |
| 1300233600000 | 140.16 |
| 1300320000000 | 142.62 |
| 1300406400000 | 143.51 |
| 1300665600000 | 145.8899 |
| 1300752000000 | 145.36 |
| 1300838400000 | 145.95 |
| 1300924800000 | 147.4199 |
| 1301011200000 | 147.57 |
| 1301270400000 | 147.74 |
| 1301356800000 | 147.83 |
| 1301443200000 | 148.84 |
| 1301529600000 | 147.58 |
| 1301616000000 | 149.52 |
| 1301875200000 | 150.11 |
| 1301961600000 | 150.34 |
| 1302048000000 | 150.72 |
| 1302134400000 | 149.9199 |
| 1302220800000 | 150.33 |
| 1302480000000 | 149.71 |
| 1302566400000 | 147.25 |
| 1302652800000 | 148.41 |
| 1302739200000 | 147.9 |
| 1302825600000 | 148.24 |
| 1303084800000 | 146.01 |
| 1303171200000 | 146.96 |
| 1303257600000 | 149.1 |
| 1303344000000 | 150.19 |
| 1303776000000 | 150.6699 |
| 1303862400000 | 151.11 |
| 1303948800000 | 151.76 |
| 1304035200000 | 152.3 |
| 1304294400000 | 152.54 |
| 1304380800000 | 151.44 |
| 1304467200000 | 149.71 |
| 1304553600000 | 149.41 |
| 1304640000000 | 151.36 |
| 1304899200000 | 151.4 |
| 1304985600000 | 152.88 |
| 1305072000000 | 153.51 |
| 1305158400000 | 152.44 |
| 1305244800000 | 152.18 |
| 1305504000000 | 151.84 |
| 1305590400000 | 150.35 |
| 1305676800000 | 150.56 |
| 1305763200000 | 151.58 |
| 1305849600000 | 151.68 |
| 1306108800000 | 149.16 |
| 1306195200000 | 149.52 |
| 1306281600000 | 150.35 |
| 1306368000000 | 150.23 |
| 1306454400000 | 151.35 |
| 1306713600000 | 151.35 |
| 1306800000000 | 152.55 |
| 1306886400000 | 151.57 |
| 1306972800000 | 150.06 |
| 1307059200000 | 149.48 |
| 1307318400000 | 148.84 |
| 1307404800000 | 148.54 |
| 1307491200000 | 146.55 |
| 1307577600000 | 147.8899 |
| 1307664000000 | 145.96 |
| 1307923200000 | 146.1699 |
| 1308009600000 | 147.32 |
| 1308096000000 | 145.83 |
| 1308182400000 | 144.46 |
| 1308268800000 | 144.69 |
| 1308528000000 | 143.35 |
| 1308614400000 | 145.66 |
| 1308700800000 | 144.82 |
| 1308787200000 | 142.6 |
| 1308873600000 | 142.32 |
| 1309132800000 | 142.22 |
| 1309219200000 | 142.78 |
| 1309305600000 | 145.75 |
| 1309392000000 | 147.59 |
| 1309478400000 | 148.91 |
| 1309737600000 | 149.6 |
| 1309824000000 | 149.46 |
| 1309910400000 | 148.55 |
| 1309996800000 | 149.32 |
| 1310083200000 | 148 |
| 1310342400000 | 145.26 |
| 1310428800000 | 144.47 |
| 1310515200000 | 145.63 |
| 1310601600000 | 144.01 |
| 1310688000000 | 143.47 |
| 1310947200000 | 140.4 |
| 1311033600000 | 141.78 |
| 1311120000000 | 143.7 |
| 1311206400000 | 145.29 |
| 1311292800000 | 146.52 |
| 1311552000000 | 145.91 |
| 1311638400000 | 144.98 |
| 1311724800000 | 143.33 |
| 1311811200000 | 142.9199 |
| 1311897600000 | 142.12 |
| 1312156800000 | 140.09 |
| 1312243200000 | 136.4 |
| 1312329600000 | 133.75 |
| 1312416000000 | 128.3899 |
| 1312502400000 | 126.59 |
| 1312761600000 | 120.42 |
| 1312848000000 | 122.85 |
| 1312934400000 | 119.34 |
| 1313020800000 | 122.57 |
| 1313107200000 | 127.07 |
| 1313366400000 | 127.65 |
| 1313452800000 | 126.64 |
| 1313539200000 | 126.89 |
| 1313625600000 | 120.44 |
| 1313712000000 | 119.04 |
| 1313971200000 | 119.79 |
| 1314057600000 | 120.37 |
| 1314144000000 | 122.2 |
| 1314230400000 | 121.27 |
| 1314316800000 | 120.59 |
| 1314576000000 | 122.62 |
| 1314662400000 | 124.05 |
| 1314748800000 | 127.8 |
| 1314835200000 | 128.32 |
| 1314921600000 | 125.29 |
| 1315180800000 | 120.31 |
| 1315267200000 | 119.35 |
| 1315353600000 | 123.31 |
| 1315440000000 | 124.27 |
| 1315526400000 | 121.06 |
| 1315785600000 | 117.84 |
| 1315872000000 | 118.39 |
| 1315958400000 | 120.33 |
| 1316044800000 | 122.76 |
| 1316131200000 | 123.85 |
| 1316390400000 | 120.92 |
| 1316476800000 | 122.69 |
| 1316563200000 | 121.09 |
| 1316649600000 | 115.09 |
| 1316736000000 | 114.99 |
| 1316995200000 | 116.67 |
| 1317081600000 | 121.91 |
| 1317168000000 | 120.43 |
| 1317254400000 | 121.21 |
| 1317340800000 | 119.2 |
| 1317600000000 | 117.6 |
| 1317686400000 | 113.45 |
| 1317772800000 | 116.87 |
| 1317859200000 | 120.38 |
| 1317945600000 | 121.25 |
| 1318204800000 | 123.49 |
| 1318291200000 | 123.06 |
| 1318377600000 | 125.75 |
| 1318464000000 | 124.22 |
| 1318550400000 | 125.55 |
| 1318809600000 | 123.93 |
| 1318896000000 | 123.56 |
| 1318982400000 | 124.04 |
| 1319068800000 | 121.89 |
| 1319155200000 | 125.25 |
| 1319414400000 | 127.64 |
| 1319500800000 | 126.71 |
| 1319587200000 | 126.95 |
| 1319673600000 | 131.79 |
| 1319760000000 | 131.37 |
| 1320019200000 | 128.06 |
| 1320105600000 | 122.79 |
| 1320192000000 | 124.06 |
| 1320278400000 | 127.32 |
| 1320364800000 | 126.1 |
| 1320624000000 | 125.51 |
| 1320710400000 | 126.33 |
| 1320796800000 | 123.85 |
| 1320883200000 | 123.04 |
| 1320969600000 | 126.36 |
| 1321228800000 | 124.78 |
| 1321315200000 | 123.55 |
| 1321401600000 | 123.3 |
| 1321488000000 | 121.38 |
| 1321574400000 | 120.37 |
| 1321833600000 | 116.19 |
| 1321920000000 | 115.25 |
| 1322006400000 | 113.63 |
| 1322092800000 | 113.98 |
| 1322179200000 | 114.51 |
| 1322438400000 | 119.13 |
| 1322524800000 | 120.18 |
| 1322611200000 | 124.97 |
| 1322697600000 | 123.77 |
| 1322784000000 | 125.11 |
| 1323043200000 | 126.57 |
| 1323129600000 | 125.68 |
| 1323216000000 | 125.26 |
| 1323302400000 | 122.54 |
| 1323388800000 | 123.89 |
| 1323648000000 | 121.05 |
| 1323734400000 | 121.54 |
| 1323820800000 | 118.6 |
| 1323907200000 | 119.77 |
| 1323993600000 | 119.73 |
| 1324252800000 | 119.43 |
| 1324339200000 | 122.72 |
| 1324425600000 | 122.02 |
| 1324512000000 | 123.3 |
| 1324598400000 | 124.32 |
| 1324944000000 | 124.33 |
| 1325030400000 | 123.47 |
| 1325116800000 | 124.41 |
| 1325203200000 | 125.62 |
| 1325462400000 | 127.22 |
| 1325548800000 | 129.55 |
| 1325635200000 | 128.59 |
| 1325721600000 | 126.93 |
| 1325808000000 | 127.29 |
| 1326067200000 | 126.75 |
| 1326153600000 | 129.11 |
| 1326240000000 | 129.28 |
| 1326326400000 | 130 |
| 1326412800000 | 129.8 |
| 1326672000000 | 130.74 |
| 1326758400000 | 131.97 |
| 1326844800000 | 132.4199 |
| 1326931200000 | 134.75 |
| 1327017600000 | 134.6699 |
| 1327276800000 | 135.6 |
| 1327363200000 | 134.32 |
| 1327449600000 | 134.41 |
| 1327536000000 | 136.48 |
| 1327622400000 | 135.5 |
| 1327881600000 | 133.1699 |
| 1327968000000 | 134.71 |
| 1328054400000 | 137.93 |
| 1328140800000 | 138.77 |
| 1328227200000 | 141.26 |
| 1328486400000 | 140.91 |
| 1328572800000 | 140.22 |
| 1328659200000 | 140.19 |
| 1328745600000 | 140.43 |
| 1328832000000 | 138.99 |
| 1329091200000 | 139.99 |
| 1329177600000 | 139.38 |
| 1329264000000 | 140.46 |
| 1329350400000 | 140.2 |
| 1329436800000 | 141.79 |
| 1329696000000 | 143.69 |
| 1329782400000 | 142.66 |
| 1329868800000 | 141.51 |
| 1329955200000 | 140.88 |
| 1330041600000 | 141.82 |
| 1330300800000 | 141.09 |
| 1330387200000 | 141.55 |
| 1330473600000 | 141.8899 |
| 1330560000000 | 143.2 |
| 1330646400000 | 143.49 |
| 1330905600000 | 142.08 |
| 1330992000000 | 137.54 |
| 1331078400000 | 139.01 |
| 1331164800000 | 141.65 |
| 1331251200000 | 142.43 |
| 1331510400000 | 141.97 |
| 1331596800000 | 144.77 |
| 1331683200000 | 145.1399 |
| 1331769600000 | 145.65 |
| 1331856000000 | 146.5 |
| 1332115200000 | 146.4 |
| 1332201600000 | 144.6 |
| 1332288000000 | 144.41 |
| 1332374400000 | 142.5 |
| 1332460800000 | 143.03 |
| 1332720000000 | 144.76 |
| 1332806400000 | 144.21 |
| 1332892800000 | 142.57 |
| 1332979200000 | 140.74 |
| 1333065600000 | 142.47 |
| 1333324800000 | 144.1699 |
| 1333411200000 | 142.98 |
| 1333497600000 | 139.35 |
| 1333584000000 | 139.6399 |
| 1334016000000 | 135.93 |
| 1334102400000 | 137.27 |
| 1334188800000 | 139.45 |
| 1334275200000 | 137.31 |
| 1334534400000 | 137.28 |
| 1334620800000 | 140.25 |
| 1334707200000 | 139.13 |
| 1334793600000 | 138.62 |
| 1334880000000 | 139.11 |
| 1335139200000 | 135.3899 |
| 1335225600000 | 137.04 |
| 1335312000000 | 139.26 |
| 1335398400000 | 139.18 |
| 1335484800000 | 140.98 |
| 1335744000000 | 140.27 |
| 1335830400000 | 140.77 |
| 1335916800000 | 140.33 |
| 1336003200000 | 140.43 |
| 1336089600000 | 137.58 |
| 1336348800000 | 138.68 |
| 1336435200000 | 136.13 |
| 1336521600000 | 135.45 |
| 1336608000000 | 136.88 |
| 1336694400000 | 137.28 |
| 1336953600000 | 134.5 |
| 1337040000000 | 133.23 |
| 1337126400000 | 132.6699 |
| 1337212800000 | 131.24 |
| 1337299200000 | 129.51 |
| 1337558400000 | 130.66 |
| 1337644800000 | 133.4199 |
| 1337731200000 | 130.31 |
| 1337817600000 | 131.3899 |
| 1337904000000 | 131.54 |
| 1338163200000 | 132.01 |
| 1338249600000 | 133.38 |
| 1338336000000 | 131.22 |
| 1338422400000 | 130.5 |
| 1338508800000 | 127.55 |
| 1338768000000 | 126.74 |
| 1338854400000 | 127.21 |
| 1338940800000 | 130.35 |
| 1339027200000 | 132.15 |
| 1339113600000 | 131.63 |
| 1339372800000 | 131.3 |
| 1339459200000 | 131.18 |
| 1339545600000 | 130.13 |
| 1339632000000 | 129.98 |
| 1339718400000 | 131.96 |
| 1339977600000 | 132.13 |
| 1340064000000 | 134.36 |
| 1340150400000 | 135.98 |
| 1340236800000 | 135.34 |
| 1340323200000 | 134.13 |
| 1340582400000 | 131.63 |
| 1340668800000 | 130.91 |
| 1340755200000 | 132.71 |
| 1340841600000 | 132.03 |
| 1340928000000 | 136.44 |
| 1341187200000 | 138.46 |
| 1341273600000 | 139.91 |
| 1341360000000 | 140.07 |
| 1341446400000 | 139.48 |
| 1341532800000 | 137.65 |
| 1341792000000 | 137.06 |
| 1341878400000 | 138.56 |
| 1341964800000 | 137.91 |
| 1342051200000 | 136.34 |
| 1342137600000 | 138.3899 |
| 1342396800000 | 138.88 |
| 1342483200000 | 138.54 |
| 1342569600000 | 139.96 |
| 1342656000000 | 142.1 |
| 1342742400000 | 140.04 |
| 1343001600000 | 135.91 |
| 1343088000000 | 135.48 |
| 1343174400000 | 135.68 |
| 1343260800000 | 139.1699 |
| 1343347200000 | 140.73 |
| 1343606400000 | 143.07 |
| 1343692800000 | 141.56 |
| 1343779200000 | 141.82 |
| 1343865600000 | 139.51 |
| 1343952000000 | 142.9199 |
| 1344211200000 | 144.22 |
| 1344297600000 | 145.31 |
| 1344384000000 | 145.32 |
| 1344470400000 | 146 |
| 1344556800000 | 145.78 |
| 1344816000000 | 144.98 |
| 1344902400000 | 145.85 |
| 1344988800000 | 145.8899 |
| 1345075200000 | 146.9 |
| 1345161600000 | 148.48 |
| 1345420800000 | 147.41 |
| 1345507200000 | 148.29 |
| 1345593600000 | 146.52 |
| 1345680000000 | 145.54 |
| 1345766400000 | 145.35 |
| 1346025600000 | 146.01 |
| 1346112000000 | 144.82 |
| 1346198400000 | 144.98 |
| 1346284800000 | 143.87 |
| 1346371200000 | 144.99 |
| 1346630400000 | 146.01 |
| 1346716800000 | 144.81 |
| 1346803200000 | 144.93 |
| 1346889600000 | 148.26 |
| 1346976000000 | 149.52 |
| 1347235200000 | 149.6 |
| 1347321600000 | 149.75 |
| 1347408000000 | 150.83 |
| 1347494400000 | 150.07 |
| 1347580800000 | 152.91 |
| 1347840000000 | 152.24 |
| 1347926400000 | 151.08 |
| 1348012800000 | 151.45 |
| 1348099200000 | 151.1399 |
| 1348185600000 | 151.98 |
| 1348444800000 | 151.03 |
| 1348531200000 | 151.59 |
| 1348617600000 | 148.59 |
| 1348704000000 | 149.24 |
| 1348790400000 | 148.03 |
| 1349049600000 | 150.04 |
| 1349136000000 | 149.85 |
| 1349222400000 | 149.57 |
| 1349308800000 | 149.82 |
| 1349395200000 | 151.38 |
| 1349654400000 | 149.71 |
| 1349740800000 | 149.07 |
| 1349827200000 | 148.12 |
| 1349913600000 | 149.3 |
| 1350000000000 | 148.56 |
| 1350259200000 | 149.19 |
| 1350345600000 | 150.97 |
| 1350432000000 | 151.91 |
| 1350518400000 | 152.26 |
| 1350604800000 | 151.04 |
| 1350864000000 | 150.53 |
| 1350950400000 | 148.09 |
| 1351036800000 | 148.78 |
| 1351123200000 | 149.46 |
| 1351209600000 | 149.53 |
| 1351468800000 | 148.85 |
| 1351555200000 | 149.9199 |
| 1351641600000 | 149.62 |
| 1351728000000 | 151.59 |
| 1351814400000 | 152.25 |
| 1352073600000 | 151.31 |
| 1352160000000 | 152.13 |
| 1352246400000 | 150.4199 |
| 1352332800000 | 149.73 |
| 1352419200000 | 149.31 |
| 1352678400000 | 148.9199 |
| 1352764800000 | 149.05 |
| 1352851200000 | 147.94 |
| 1352937600000 | 146.41 |
| 1353024000000 | 145.04 |
| 1353283200000 | 147.91 |
| 1353369600000 | 148.59 |
| 1353456000000 | 148.87 |
| 1353542400000 | 150.12 |
| 1353628800000 | 150.98 |
| 1353888000000 | 150.26 |
| 1353974400000 | 150.77 |
| 1354060800000 | 150.72 |
| 1354147200000 | 152.72 |
| 1354233600000 | 152.56 |
| 1354492800000 | 152.72 |
| 1354579200000 | 152.76 |
| 1354665600000 | 153.3899 |
| 1354752000000 | 154.46 |
| 1354838400000 | 154.6699 |
| 1355097600000 | 154.66 |
| 1355184000000 | 155.3 |
| 1355270400000 | 155.46 |
| 1355356800000 | 155.03 |
| 1355443200000 | 155.18 |
| 1355702400000 | 155.1699 |
| 1355788800000 | 156.21 |
| 1355875200000 | 157.25 |
| 1355961600000 | 157.52 |
| 1356048000000 | 156.81 |
| 1356307200000 | 156.55 |
| 1356566400000 | 156.6699 |
| 1356652800000 | 155.69 |
| 1356912000000 | 156.21 |
| 1357084800000 | 159.6 |
| 1357171200000 | 160.51 |
| 1357257600000 | 160.98 |
| 1357516800000 | 160.66 |
| 1357603200000 | 160.31 |
| 1357689600000 | 161.48 |
| 1357776000000 | 161.19 |
| 1357862400000 | 160.79 |
| 1358121600000 | 160.07 |
| 1358208000000 | 160.02 |
| 1358294400000 | 160.01 |
| 1358380800000 | 161.1 |
| 1358467200000 | 161.15 |
| 1358726400000 | 161.61 |
| 1358812800000 | 161.6 |
| 1358899200000 | 161.62 |
| 1358985600000 | 161.87 |
| 1359072000000 | 162.26 |
| 1359331200000 | 162 |
| 1359417600000 | 161.98 |
| 1359504000000 | 160.98 |
| 1359590400000 | 160.28 |
| 1359676800000 | 161.5 |
| 1359936000000 | 159.22 |
| 1360022400000 | 159.96 |
| 1360108800000 | 159.9 |
| 1360195200000 | 160.01 |
| 1360281600000 | 161.83 |
| 1360540800000 | 161.03 |
| 1360627200000 | 161.8 |
| 1360713600000 | 163.07 |
| 1360800000000 | 162.78 |
| 1360886400000 | 162.77 |
| 1361145600000 | 162.23 |
| 1361232000000 | 164.08 |
| 1361318400000 | 163.77 |
| 1361404800000 | 161.4199 |
| 1361491200000 | 163.28 |
| 1361750400000 | 162.8899 |
| 1361836800000 | 161.16 |
| 1361923200000 | 162.51 |
| 1362009600000 | 163.93 |
| 1362096000000 | 163.36 |
| 1362355200000 | 163.1 |
| 1362441600000 | 165.97 |
| 1362528000000 | 165.65 |
| 1362614400000 | 165.54 |
| 1362700800000 | 166.65 |
| 1362960000000 | 166.31 |
| 1363046400000 | 166.44 |
| 1363132800000 | 166.41 |
| 1363219200000 | 167.88 |
| 1363305600000 | 167.56 |
| 1363564800000 | 167.44 |
| 1363651200000 | 166.46 |
| 1363737600000 | 166.9 |
| 1363824000000 | 166.07 |
| 1363910400000 | 165.58 |
| 1364169600000 | 165.04 |
| 1364256000000 | 165.34 |
| 1364342400000 | 164.23 |
| 1364428800000 | 165.08 |
| 1364860800000 | 166.61 |
| 1364947200000 | 165.32 |
| 1365033600000 | 163.65 |
| 1365120000000 | 160.83 |
| 1365379200000 | 161.1 |
| 1365465600000 | 161.68 |
| 1365552000000 | 164.95 |
| 1365638400000 | 166.36 |
| 1365724800000 | 165.11 |
| 1365984000000 | 163.16 |
| 1366070400000 | 161.95 |
| 1366156800000 | 159.71 |
| 1366243200000 | 159.55 |
| 1366329600000 | 160.52 |
| 1366588800000 | 160.99 |
| 1366675200000 | 164.65 |
| 1366761600000 | 165.73 |
| 1366848000000 | 167.57 |
| 1366934400000 | 167.07 |
| 1367193600000 | 167.83 |
| 1367280000000 | 167.43 |
| 1367366400000 | 167.62 |
| 1367452800000 | 167.87 |
| 1367539200000 | 169.9199 |
| 1367798400000 | 170.21 |
| 1367884800000 | 170.49 |
| 1367971200000 | 171.81 |
| 1368057600000 | 172.18 |
| 1368144000000 | 172.78 |
| 1368403200000 | 172.6399 |
| 1368489600000 | 173.1699 |
| 1368576000000 | 174.77 |
| 1368662400000 | 175.1699 |
| 1368748800000 | 175.62 |
| 1369008000000 | 176.29 |
| 1369094400000 | 176.3899 |
| 1369180800000 | 176.47 |
| 1369267200000 | 172.75 |
| 1369353600000 | 172.41 |
| 1369612800000 | 173.02 |
| 1369699200000 | 175.29 |
| 1369785600000 | 172.47 |
| 1369872000000 | 173.19 |
| 1369958400000 | 171.91 |
| 1370217600000 | 170.88 |
| 1370304000000 | 171.12 |
| 1370390400000 | 168.91 |
| 1370476800000 | 167.23 |
| 1370563200000 | 168.79 |
| 1370822400000 | 168.78 |
| 1370908800000 | 166.43 |
| 1370995200000 | 166.06 |
| 1371081600000 | 166.06 |
| 1371168000000 | 167 |
| 1371427200000 | 167.94 |
| 1371513600000 | 168.08 |
| 1371600000000 | 167.9 |
| 1371686400000 | 163.29 |
| 1371772800000 | 161.22 |
| 1372032000000 | 157.84 |
| 1372118400000 | 160.2 |
| 1372204800000 | 162.72 |
| 1372291200000 | 163.9 |
| 1372377600000 | 163.16 |
| 1372636800000 | 165.37 |
| 1372723200000 | 164.94 |
| 1372809600000 | 164.3 |
| 1372896000000 | 167.76 |
| 1372982400000 | 165.98 |
| 1373241600000 | 168.28 |
| 1373328000000 | 169.7 |
| 1373414400000 | 169.84 |
| 1373500800000 | 171.01 |
| 1373587200000 | 170.75 |
| 1373846400000 | 171.43 |
| 1373932800000 | 170.5 |
| 1374019200000 | 171.4199 |
| 1374105600000 | 173.36 |
| 1374192000000 | 173.4199 |
| 1374451200000 | 173.7 |
| 1374537600000 | 173.41 |
| 1374624000000 | 174.3 |
| 1374710400000 | 173.68 |
| 1374796800000 | 173.34 |
| 1375056000000 | 173.4 |
| 1375142400000 | 173.95 |
| 1375228800000 | 173.69 |
| 1375315200000 | 176.1399 |
| 1375401600000 | 176.57 |
| 1375660800000 | 177.45 |
| 1375747200000 | 176.51 |
| 1375833600000 | 176.32 |
| 1375920000000 | 177.74 |
| 1376006400000 | 178.84 |
| 1376265600000 | 178.93 |
| 1376352000000 | 179.85 |
| 1376438400000 | 180.65 |
| 1376524800000 | 178.34 |
| 1376611200000 | 179.26 |
| 1376870400000 | 178.7 |
| 1376956800000 | 176.83 |
| 1377043200000 | 176.21 |
| 1377129600000 | 177.98 |
| 1377216000000 | 178.6399 |
| 1377475200000 | 178.1699 |
| 1377561600000 | 174.68 |
| 1377648000000 | 173.9199 |
| 1377734400000 | 175.38 |
| 1377820800000 | 173.81 |
| 1378080000000 | 177 |
| 1378166400000 | 176.88 |
| 1378252800000 | 177.12 |
| 1378339200000 | 178.57 |
| 1378425600000 | 179.3 |
| 1378684800000 | 179.68 |
| 1378771200000 | 182.24 |
| 1378857600000 | 182.8 |
| 1378944000000 | 182.6399 |
| 1379030400000 | 183.01 |
| 1379289600000 | 184.2 |
| 1379376000000 | 183.36 |
| 1379462400000 | 183.75 |
| 1379548800000 | 184.57 |
| 1379635200000 | 184.04 |
| 1379894400000 | 183.1699 |
| 1379980800000 | 183.59 |
| 1380067200000 | 183.41 |
| 1380153600000 | 183.34 |
| 1380240000000 | 182.82 |
| 1380499200000 | 182.01 |
| 1380585600000 | 183.7 |
| 1380672000000 | 182.7 |
| 1380758400000 | 182.05 |
| 1380844800000 | 182.13 |
| 1381104000000 | 181.68 |
| 1381190400000 | 180.6699 |
| 1381276800000 | 179.85 |
| 1381363200000 | 182.75 |
| 1381449600000 | 183.31 |
| 1381708800000 | 183.79 |
| 1381795200000 | 185.37 |
| 1381881600000 | 185.93 |
| 1381968000000 | 185.97 |
| 1382054400000 | 187.81 |
| 1382313600000 | 188.9199 |
| 1382400000000 | 189.21 |
| 1382486400000 | 188.06 |
| 1382572800000 | 188.72 |
| 1382659200000 | 188.3 |
| 1382918400000 | 187.78 |
| 1383004800000 | 188.57 |
| 1383091200000 | 188.79 |
| 1383177600000 | 189.66 |
| 1383264000000 | 188.98 |
| 1383523200000 | 189.71 |
| 1383609600000 | 189.25 |
| 1383696000000 | 190.46 |
| 1383782400000 | 190.3899 |
| 1383868800000 | 189.78 |
| 1384128000000 | 190.4 |
| 1384214400000 | 189.1399 |
| 1384300800000 | 187.9 |
| 1384387200000 | 189.16 |
| 1384473600000 | 189.41 |
| 1384732800000 | 190.26 |
| 1384819200000 | 189.16 |
| 1384905600000 | 189.03 |
| 1384992000000 | 188.68 |
| 1385078400000 | 188.99 |
| 1385337600000 | 189.84 |
| 1385424000000 | 189.16 |
| 1385510400000 | 190.52 |
| 1385596800000 | 191.31 |
| 1385683200000 | 191.3899 |
| 1385942400000 | 190.69 |
| 1386028800000 | 187.7 |
| 1386115200000 | 186.74 |
| 1386201600000 | 185.29 |
| 1386288000000 | 186.22 |
| 1386547200000 | 186.91 |
| 1386633600000 | 186.38 |
| 1386720000000 | 185.48 |
| 1386806400000 | 183.54 |
| 1386892800000 | 183.35 |
| 1387152000000 | 185.29 |
| 1387238400000 | 184.25 |
| 1387324800000 | 185.76 |
| 1387411200000 | 188.82 |
| 1387497600000 | 189.9 |
| 1387756800000 | 191.35 |
| 1387843200000 | 191.87 |
| 1388102400000 | 193.66 |
| 1388361600000 | 193.88 |
| 1388448000000 | 194.51 |
| 1388620800000 | 193.58 |
| 1388707200000 | 195 |
| 1388966400000 | 194.69 |
| 1389052800000 | 195.69 |
| 1389139200000 | 196.08 |
| 1389225600000 | 195.79 |
| 1389312000000 | 197 |
| 1389571200000 | 197.81 |
| 1389657600000 | 197.98 |
| 1389744000000 | 199.65 |
| 1389830400000 | 199.26 |
| 1389916800000 | 200.35 |
| 1390176000000 | 200.05 |
| 1390262400000 | 199.98 |
| 1390348800000 | 200.1399 |
| 1390435200000 | 198.3 |
| 1390521600000 | 193.78 |
| 1390780800000 | 192.2 |
| 1390867200000 | 194.2 |
| 1390953600000 | 193.41 |
| 1391040000000 | 193.6399 |
| 1391126400000 | 192.98 |
| 1391385600000 | 190.58 |
| 1391472000000 | 190.54 |
| 1391558400000 | 190.98 |
| 1391644800000 | 193.95 |
| 1391731200000 | 195.11 |
| 1391990400000 | 195.4199 |
| 1392076800000 | 197.99 |
| 1392163200000 | 199.48 |
| 1392249600000 | 198.94 |
| 1392336000000 | 200.32 |
| 1392595200000 | 201.3 |
| 1392681600000 | 200.98 |
| 1392768000000 | 201.38 |
| 1392854400000 | 201.04 |
| 1392940800000 | 201.91 |
| 1393200000000 | 203.29 |
| 1393286400000 | 203.66 |
| 1393372800000 | 203.18 |
| 1393459200000 | 203.21 |
| 1393545600000 | 204.35 |
| 1393804800000 | 199.7 |
| 1393891200000 | 203.74 |
| 1393977600000 | 204.12 |
| 1394064000000 | 204.72 |
| 1394150400000 | 202.72 |
| 1394409600000 | 201.45 |
| 1394496000000 | 201.63 |
| 1394582400000 | 199.43 |
| 1394668800000 | 197.63 |
| 1394755200000 | 196.05 |
| 1395014400000 | 198.82 |
| 1395100800000 | 200.01 |
| 1395187200000 | 199.91 |
| 1395273600000 | 199.44 |
| 1395360000000 | 199.16 |
| 1395619200000 | 196.84 |
| 1395705600000 | 199.21 |
| 1395792000000 | 201.18 |
| 1395878400000 | 201.21 |
| 1395964800000 | 202.35 |
| 1396224000000 | 203.16 |
| 1396310400000 | 204.77 |
| 1396396800000 | 205.16 |
| 1396483200000 | 205.12 |
| 1396569600000 | 206.49 |
| 1396828800000 | 204.12 |
| 1396915200000 | 202.35 |
| 1397001600000 | 203.76 |
| 1397088000000 | 202.6399 |
| 1397174400000 | 199.48 |
| 1397433600000 | 198.97 |
| 1397520000000 | 197.01 |
| 1397606400000 | 199.98 |
| 1397692800000 | 201.18 |
| 1398124800000 | 204.36 |
| 1398211200000 | 203.3 |
| 1398297600000 | 203.96 |
| 1398384000000 | 202.57 |
| 1398643200000 | 202.43 |
| 1398729600000 | 204.63 |
| 1398816000000 | 204.73 |
| 1398902400000 | 205.04 |
| 1398988800000 | 205.38 |
| 1399248000000 | 204.86 |
| 1399334400000 | 204.6699 |
| 1399420800000 | 204.26 |
| 1399507200000 | 206.34 |
| 1399593600000 | 205.74 |
| 1399852800000 | 207.59 |
| 1399939200000 | 207.96 |
| 1400025600000 | 207.3 |
| 1400112000000 | 204.37 |
| 1400198400000 | 203.53 |
| 1400457600000 | 204.12 |
| 1400544000000 | 204.51 |
| 1400630400000 | 205.88 |
| 1400716800000 | 206.57 |
| 1400803200000 | 207.21 |
| 1401062400000 | 208.55 |
| 1401148800000 | 209.3899 |
| 1401235200000 | 209.61 |
| 1401321600000 | 209.77 |
| 1401408000000 | 209.98 |
| 1401667200000 | 210.87 |
| 1401753600000 | 209.48 |
| 1401840000000 | 209.93 |
| 1401926400000 | 210.84 |
| 1402012800000 | 212.89 |
| 1402272000000 | 213.68 |
| 1402358400000 | 213.96 |
| 1402444800000 | 212.36 |
| 1402531200000 | 212.68 |
| 1402617600000 | 211.56 |
| 1402876800000 | 210.45 |
| 1402963200000 | 210.75 |
| 1403049600000 | 210.6 |
| 1403136000000 | 211.55 |
| 1403222400000 | 211.42 |
| 1403481600000 | 210.47 |
| 1403568000000 | 209.4199 |
| 1403654400000 | 207.28 |
| 1403740800000 | 208.09 |
| 1403827200000 | 208.15 |
| 1404086400000 | 208.25 |
| 1404172800000 | 209.84 |
| 1404259200000 | 210.69 |
| 1404345600000 | 212.66 |
| 1404432000000 | 212.08 |
| 1404691200000 | 210.17 |
| 1404777600000 | 206.73 |
| 1404864000000 | 206.38 |
| 1404950400000 | 204.03 |
| 1405036800000 | 204.33 |
| 1405296000000 | 206.1399 |
| 1405382400000 | 205.15 |
| 1405468800000 | 208.13 |
| 1405555200000 | 206.6 |
| 1405641600000 | 206.19 |
| 1405900800000 | 205.1699 |
| 1405987200000 | 207.69 |
| 1406073600000 | 208.15 |
| 1406160000000 | 208.86 |
| 1406246400000 | 207.7 |
| 1406505600000 | 206.94 |
| 1406592000000 | 207.53 |
| 1406678400000 | 206.3899 |
| 1406764800000 | 203.4199 |
| 1406851200000 | 200.84 |
| 1407110400000 | 200.24 |
| 1407196800000 | 200.44 |
| 1407283200000 | 198.41 |
| 1407369600000 | 197.25 |
| 1407456000000 | 195.93 |
| 1407715200000 | 199.28 |
| 1407801600000 | 199.13 |
| 1407888000000 | 199.74 |
| 1407974400000 | 200.61 |
| 1408060800000 | 200.13 |
| 1408320000000 | 202.36 |
| 1408406400000 | 203.56 |
| 1408492800000 | 203.31 |
| 1408579200000 | 204.54 |
| 1408665600000 | 204.5 |
| 1408924800000 | 206.29 |
| 1409011200000 | 207.77 |
| 1409097600000 | 208.38 |
| 1409184000000 | 206.65 |
| 1409270400000 | 206.84 |
| 1409529600000 | 207.1699 |
| 1409616000000 | 207.18 |
| 1409702400000 | 208.23 |
| 1409788800000 | 210.39 |
| 1409875200000 | 209.56 |
| 1410134400000 | 208.3 |
| 1410220800000 | 207.58 |
| 1410307200000 | 207.07 |
| 1410393600000 | 206.6399 |
| 1410480000000 | 206.91 |
| 1410739200000 | 206.18 |
| 1410825600000 | 205.02 |
| 1410912000000 | 206.2 |
| 1410998400000 | 207.99 |
| 1411084800000 | 208.69 |
| 1411344000000 | 207.73 |
| 1411430400000 | 204.68 |
| 1411516800000 | 205.43 |
| 1411603200000 | 203.9199 |
| 1411689600000 | 204.24 |
| 1411948800000 | 203.6699 |
| 1412035200000 | 204.85 |
| 1412121600000 | 203.01 |
| 1412208000000 | 198.36 |
| 1412294400000 | 200.33 |
| 1412553600000 | 200.88 |
| 1412640000000 | 197.79 |
| 1412726400000 | 195.61 |
| 1412812800000 | 194.6399 |
| 1412899200000 | 191.6399 |
| 1413158400000 | 191.07 |
| 1413244800000 | 191.38 |
| 1413331200000 | 185.85 |
| 1413417600000 | 185.49 |
| 1413504000000 | 190.88 |
| 1413763200000 | 190.35 |
| 1413849600000 | 194.98 |
| 1413936000000 | 196.79 |
| 1414022400000 | 197.7 |
| 1414108800000 | 197.06 |
| 1414368000000 | 195.68 |
| 1414454400000 | 197.83 |
| 1414540800000 | 198.13 |
| 1414627200000 | 199.12 |
| 1414713600000 | 202.47 |
| 1414972800000 | 201.63 |
| 1415059200000 | 199.83 |
| 1415145600000 | 202.83 |
| 1415232000000 | 203.4 |
| 1415318400000 | 202.54 |
| 1415577600000 | 204.25 |
| 1415664000000 | 204.8899 |
| 1415750400000 | 202.71 |
| 1415836800000 | 202.77 |
| 1415923200000 | 202.9 |
| 1416182400000 | 203.65 |
| 1416268800000 | 204.8899 |
| 1416355200000 | 204.57 |
| 1416441600000 | 204.34 |
| 1416528000000 | 208.12 |
| 1416787200000 | 208.51 |
| 1416873600000 | 209.04 |
| 1416960000000 | 208.86 |
| 1417046400000 | 209.55 |
| 1417132800000 | 208.94 |
| 1417392000000 | 208.16 |
| 1417478400000 | 209.2 |
| 1417564800000 | 210.88 |
| 1417651200000 | 208.76 |
| 1417737600000 | 212.17 |
| 1417996800000 | 211.09 |
| 1418083200000 | 206.4 |
| 1418169600000 | 205.94 |
| 1418256000000 | 205.54 |
| 1418342400000 | 200.84 |
| 1418601600000 | 197.37 |
| 1418688000000 | 200.13 |
| 1418774400000 | 200.73 |
| 1418860800000 | 206.46 |
| 1418947200000 | 207.57 |
| 1419206400000 | 208.6699 |
| 1419292800000 | 210.24 |
| 1419379200000 | 210.14 |
| 1419811200000 | 209.94 |
| 1419897600000 | 208.58 |
| 1419984000000 | 209.53 |
| 1420156800000 | 209.2 |
| 1420416000000 | 205.3 |
| 1420502400000 | 203.7 |
| 1420588800000 | 204.27 |
| 1420675200000 | 208.91 |
| 1420761600000 | 207.44 |
| 1421020800000 | 207.98 |
| 1421107200000 | 211.13 |
| 1421193600000 | 208.4199 |
| 1421280000000 | 212.61 |
| 1421366400000 | 214.47 |
| 1421625600000 | 215.5 |
| 1421712000000 | 216.9 |
| 1421798400000 | 218.13 |
| 1421884800000 | 222.05 |
| 1421971200000 | 225.03 |
| 1422230400000 | 226.6 |
| 1422316800000 | 223.86 |
| 1422403200000 | 224.39 |
| 1422489600000 | 224.02 |
| 1422576000000 | 223.7 |
| 1422835200000 | 223.78 |
| 1422921600000 | 226.45 |
| 1423008000000 | 227.2 |
| 1423094400000 | 228.52 |
| 1423180800000 | 228.9 |
| 1423440000000 | 226.99 |
| 1423526400000 | 229.09 |
| 1423612800000 | 228.38 |
| 1423699200000 | 231.42 |
| 1423785600000 | 232.64 |
| 1424044800000 | 232.39 |
| 1424131200000 | 232.02 |
| 1424217600000 | 234.88 |
| 1424304000000 | 235.5 |
| 1424390400000 | 235.97 |
| 1424649600000 | 237.63 |
| 1424736000000 | 239.09 |
| 1424822400000 | 238.85 |
| 1424908800000 | 240.91 |
| 1424995200000 | 241.58 |
| 1425254400000 | 241.08 |
| 1425340800000 | 239.08 |
| 1425427200000 | 239.78 |
| 1425513600000 | 242.75 |
| 1425600000000 | 243.42 |
| 1425859200000 | 242.7 |
| 1425945600000 | 240.86 |
| 1426032000000 | 244.3 |
| 1426118400000 | 244.37 |
| 1426204800000 | 245.12 |
| 1426464000000 | 246.71 |
| 1426550400000 | 244.61 |
| 1426636800000 | 245.04 |
| 1426723200000 | 246.68 |
| 1426809600000 | 248.2 |
| 1427068800000 | 247.01 |
| 1427155200000 | 248.08 |
| 1427241600000 | 245.69 |
| 1427328000000 | 243.1 |
| 1427414400000 | 243.43 |
| 1427673600000 | 245.98 |
| 1427760000000 | 245.12 |
| 1427846400000 | 245.77 |
| 1427932800000 | 245.79 |
| 1428364800000 | 249.89 |
| 1428451200000 | 250.61 |
| 1428537600000 | 253.37 |
| 1428624000000 | 255.61 |
| 1428883200000 | 256.23 |
| 1428969600000 | 255.48 |
| 1429056000000 | 256.88 |
| 1429142400000 | 255.13 |
| 1429228800000 | 250.57 |
| 1429488000000 | 252.24 |
| 1429574400000 | 254.3 |
| 1429660800000 | 253.61 |
| 1429747200000 | 252.7 |
| 1429833600000 | 253.79 |
| 1430092800000 | 256.31 |
| 1430179200000 | 252.73 |
| 1430265600000 | 247.61 |
| 1430352000000 | 247.13 |
| 1430438400000 | 246.05 |
| 1430697600000 | 247.87 |
| 1430784000000 | 244.7 |
| 1430870400000 | 243.11 |
| 1430956800000 | 244.06 |
| 1431043200000 | 250.87 |
| 1431302400000 | 252.29 |
| 1431388800000 | 249.35 |
| 1431475200000 | 250.06 |
| 1431561600000 | 251.58 |
| 1431648000000 | 251.27 |
| 1431907200000 | 252.17 |
| 1431993600000 | 256.12 |
| 1432080000000 | 256.5899 |
| 1432166400000 | 257.51 |
| 1432252800000 | 257.3399 |
| 1432512000000 | 256.48 |
| 1432598400000 | 254.91 |
| 1432684800000 | 257.79 |
| 1432771200000 | 256.66 |
| 1432857600000 | 253.02 |
| 1433116800000 | 253.58 |
| 1433203200000 | 251.54 |
| 1433289600000 | 251.43 |
| 1433376000000 | 249.3 |
| 1433462400000 | 246.72 |
| 1433721600000 | 244.56 |
| 1433808000000 | 244.05 |
| 1433894400000 | 248.22 |
| 1433980800000 | 249.54 |
| 1434067200000 | 247.27 |
| 1434326400000 | 243.05 |
| 1434412800000 | 244.6 |
| 1434499200000 | 243.43 |
| 1434585600000 | 243.44 |
| 1434672000000 | 244.56 |
| 1434931200000 | 249.2 |
| 1435017600000 | 252.43 |
| 1435104000000 | 251.1 |
| 1435190400000 | 251.03 |
| 1435276800000 | 251.47 |
| 1435536000000 | 245.21 |
| 1435622400000 | 243.05 |
| 1435708800000 | 246.61 |
| 1435795200000 | 245.07 |
| 1435881600000 | 244.09 |
| 1436140800000 | 241.01 |
| 1436227200000 | 237.16 |
| 1436313600000 | 236.55 |
| 1436400000000 | 241.51 |
| 1436486400000 | 246.05 |
| 1436745600000 | 250.86 |
| 1436832000000 | 251.34 |
| 1436918400000 | 252.66 |
| 1437004800000 | 256.19 |
| 1437091200000 | 256.64 |
| 1437350400000 | 257.5 |
| 1437436800000 | 255.21 |
| 1437523200000 | 254.14 |
| 1437609600000 | 252.52 |
| 1437696000000 | 250.57 |
| 1437955200000 | 245.07 |
| 1438041600000 | 247.67 |
| 1438128000000 | 249.83 |
| 1438214400000 | 250.76 |
| 1438300800000 | 251.12 |
| 1438560000000 | 252.79 |
| 1438646400000 | 252.81 |
| 1438732800000 | 255.24 |
| 1438819200000 | 253.25 |
| 1438905600000 | 250.86 |
| 1439164800000 | 252.68 |
| 1439251200000 | 249.23 |
| 1439337600000 | 243.11 |
| 1439424000000 | 246.07 |
| 1439510400000 | 246.17 |
| 1439769600000 | 246.69 |
| 1439856000000 | 247.44 |
| 1439942400000 | 243.38 |
| 1440028800000 | 238.21 |
| 1440115200000 | 231.27 |
| 1440374400000 | 219.65 |
| 1440460800000 | 228.66 |
| 1440547200000 | 225.67 |
| 1440633600000 | 232.53 |
| 1440720000000 | 233.21 |
| 1440979200000 | 232.94 |
| 1441065600000 | 227.3 |
| 1441152000000 | 228.17 |
| 1441238400000 | 233.37 |
| 1441324800000 | 227.9 |
| 1441584000000 | 228.75 |
| 1441670400000 | 231.72 |
| 1441756800000 | 234.5 |
| 1441843200000 | 232.34 |
| 1441929600000 | 230.01 |
| 1442188800000 | 228.6 |
| 1442275200000 | 229.75 |
| 1442361600000 | 232.66 |
| 1442448000000 | 232.73 |
| 1442534400000 | 229.52 |
| 1442793600000 | 230.96 |
| 1442880000000 | 224.34 |
| 1442966400000 | 224.38 |
| 1443052800000 | 219.64 |
| 1443139200000 | 225 |
| 1443398400000 | 220.56 |
| 1443484800000 | 219.04 |
| 1443571200000 | 224.11 |
| 1443657600000 | 223.48 |
| 1443744000000 | 224.49 |
| 1444003200000 | 231.2 |
| 1444089600000 | 232.82 |
| 1444176000000 | 233.38 |
| 1444262400000 | 234.01 |
| 1444348800000 | 234.95 |
| 1444608000000 | 233.61 |
| 1444694400000 | 231.08 |
| 1444780800000 | 229.71 |
| 1444867200000 | 232.72 |
| 1444953600000 | 233.29 |
| 1445212800000 | 234.19 |
| 1445299200000 | 233.85 |
| 1445385600000 | 234.19 |
| 1445472000000 | 238.12 |
| 1445558400000 | 242.85 |
| 1445817600000 | 241.95 |
| 1445904000000 | 238.79 |
| 1445990400000 | 241.23 |
| 1446076800000 | 241.22 |
| 1446163200000 | 241.51 |
| 1446422400000 | 242.7 |
| 1446508800000 | 243.67 |
| 1446595200000 | 244.8 |
| 1446681600000 | 243.39 |
| 1446768000000 | 244.75 |
| 1447027200000 | 242.46 |
| 1447113600000 | 242.26 |
| 1447200000000 | 243.81 |
| 1447286400000 | 239.82 |
| 1447372800000 | 238.11 |
| 1447632000000 | 239.14 |
| 1447718400000 | 244.48 |
| 1447804800000 | 244.55 |
| 1447891200000 | 245.86 |
| 1447977600000 | 246.23 |
| 1448236800000 | 245.53 |
| 1448323200000 | 242.13 |
| 1448409600000 | 245.45 |
| 1448496000000 | 247.79 |
| 1448582400000 | 247.63 |
| 1448841600000 | 249.48 |
| 1448928000000 | 249.22 |
| 1449014400000 | 249.06 |
| 1449100800000 | 242.47 |
| 1449187200000 | 241.69 |
| 1449446400000 | 242.77 |
| 1449532800000 | 238.26 |
| 1449619200000 | 237.44 |
| 1449705600000 | 236.62 |
| 1449792000000 | 232.04 |
| 1450051200000 | 228.55 |
| 1450137600000 | 234.5 |
| 1450224000000 | 235.15 |
| 1450310400000 | 237.51 |
| 1450396800000 | 235.34 |
| 1450656000000 | 233.08 |
| 1450742400000 | 233.02 |
| 1450828800000 | 238.79 |
| 1450915200000 | 238.76 |
| 1451260800000 | 237.7 |
| 1451347200000 | 240.62 |
| 1451433600000 | 239.77 |
| 1451520000000 | 238.81 |
| 1451865600000 | 233.09 |
| 1451952000000 | 233.94 |
| 1452038400000 | 230.79 |
| 1452124800000 | 225.57 |
| 1452211200000 | 222.78 |
| 1452470400000 | 221.95 |
| 1452556800000 | 223.45 |
| 1452643200000 | 224.14 |
| 1452729600000 | 220.11 |
| 1452816000000 | 213.75 |
| 1453075200000 | 212.03 |
| 1453161600000 | 214.81 |
| 1453248000000 | 207.84 |
| 1453334400000 | 212.05 |
| 1453420800000 | 218.35 |
| 1453680000000 | 217.26 |
| 1453766400000 | 219.22 |
| 1453852800000 | 219.72 |
| 1453939200000 | 217.09 |
| 1454025600000 | 221.73 |
| 1454284800000 | 221.77 |
| 1454371200000 | 217.5 |
| 1454457600000 | 214.29 |
| 1454544000000 | 214.44 |
| 1454630400000 | 212.78 |
| 1454889600000 | 203.81 |
| 1454976000000 | 200.53 |
| 1455062400000 | 204.38 |
| 1455148800000 | 197.26 |
| 1455235200000 | 202.54 |
| 1455494400000 | 209.13 |
| 1455580800000 | 208.24 |
| 1455667200000 | 214.38 |
| 1455753600000 | 215.33 |
| 1455840000000 | 213.54 |
| 1456099200000 | 216.98 |
| 1456185600000 | 214.82 |
| 1456272000000 | 209.82 |
| 1456358400000 | 213.81 |
| 1456444800000 | 217.09 |
| 1456704000000 | 219.13 |
| 1456790400000 | 222.47 |
| 1456876800000 | 223.17 |
| 1456963200000 | 223.24 |
| 1457049600000 | 225.24 |
| 1457308800000 | 224.71 |
| 1457395200000 | 221.85 |
| 1457481600000 | 222.61 |
| 1457568000000 | 219.28 |
| 1457654400000 | 225.13 |
| 1457913600000 | 227.17 |
| 1458000000000 | 224.65 |
| 1458086400000 | 225.21 |
| 1458172800000 | 225.91 |
| 1458259200000 | 227.22 |
| 1458518400000 | 226.35 |
| 1458604800000 | 226.05 |
| 1458691200000 | 225.77 |
| 1458777600000 | 222.76 |
| 1459209600000 | 223.98 |
| 1459296000000 | 227.33 |
| 1459382400000 | 225.2 |
| 1459468800000 | 222.93 |
| 1459728000000 | 223.33 |
| 1459814400000 | 219.16 |
| 1459900800000 | 220.33 |
| 1459987200000 | 218.43 |
| 1460073600000 | 221.38 |
| 1460332800000 | 222.43 |
| 1460419200000 | 223.22 |
| 1460505600000 | 228.26 |
| 1460592000000 | 228.35 |
| 1460678400000 | 227.36 |
| 1460937600000 | 228.2 |
| 1461024000000 | 231.39 |
| 1461110400000 | 232.11 |
| 1461196800000 | 231.27 |
| 1461283200000 | 230.96 |
| 1461542400000 | 230.12 |
| 1461628800000 | 230.74 |
| 1461715200000 | 231.66 |
| 1461801600000 | 232.42 |
| 1461888000000 | 228.48 |
| 1462147200000 | 228.29 |
| 1462233600000 | 224.71 |
| 1462320000000 | 223.08 |
| 1462406400000 | 224 |
| 1462492800000 | 223.33 |
| 1462752000000 | 223.87 |
| 1462838400000 | 225.8 |
| 1462924800000 | 224.82 |
| 1463011200000 | 224.19 |
| 1463097600000 | 224.71 |
| 1463356800000 | 225.09 |
| 1463443200000 | 225.67 |
| 1463529600000 | 227.58 |
| 1463616000000 | 225.66 |
| 1463702400000 | 228.49 |
| 1463961600000 | 228.44 |
| 1464048000000 | 232.77 |
| 1464134400000 | 235.09 |
| 1464220800000 | 235.23 |
| 1464307200000 | 235.48 |
| 1464566400000 | 235.8 |
| 1464652800000 | 234.48 |
| 1464739200000 | 231.97 |
| 1464825600000 | 232.51 |
| 1464912000000 | 230.65 |
| 1465171200000 | 231.35 |
| 1465257600000 | 234.11 |
| 1465344000000 | 233.04 |
| 1465430400000 | 231.03 |
| 1465516800000 | 225.02 |
| 1465776000000 | 220.63 |
| 1465862400000 | 216.23 |
| 1465948800000 | 218.22 |
| 1466035200000 | 215.47 |
| 1466121600000 | 219.65 |
| 1466380800000 | 228.3 |
| 1466467200000 | 229.44 |
| 1466553600000 | 230.12 |
| 1466640000000 | 234.09 |
| 1466726400000 | 215.58 |
| 1466985600000 | 203.11 |
| 1467072000000 | 208.87 |
| 1467158400000 | 215.07 |
| 1467244800000 | 217.17 |
| 1467331200000 | 219.48 |
| 1467590400000 | 216.94 |
| 1467676800000 | 211.82 |
| 1467763200000 | 208.24 |
| 1467849600000 | 210.83 |
| 1467936000000 | 215.18 |
| 1468195200000 | 219.87 |
| 1468281600000 | 222.72 |
| 1468368000000 | 222.53 |
| 1468454400000 | 224.45 |
| 1468540800000 | 223.59 |
| 1468800000000 | 224.78 |
| 1468886400000 | 224.25 |
| 1468972800000 | 226.38 |
| 1469059200000 | 226.38 |
| 1469145600000 | 225.73 |
| 1469404800000 | 226.71 |
| 1469491200000 | 226.81 |
| 1469577600000 | 228.43 |
| 1469664000000 | 226.64 |
| 1469750400000 | 228.11 |
| 1470009600000 | 226.48 |
| 1470096000000 | 223.81 |
| 1470182400000 | 223.6 |
| 1470268800000 | 225.1 |
| 1470355200000 | 227.83 |
| 1470614400000 | 228.49 |
| 1470700800000 | 230.7 |
| 1470787200000 | 230.51 |
| 1470873600000 | 232.21 |
| 1470960000000 | 232.28 |
| 1471219200000 | 231.97 |
| 1471305600000 | 230.13 |
| 1471392000000 | 228.05 |
| 1471478400000 | 230.36 |
| 1471564800000 | 228.48 |
| 1471824000000 | 229.12 |
| 1471910400000 | 231.55 |
| 1471996800000 | 232.51 |
| 1472083200000 | 230.37 |
| 1472169600000 | 231.45 |
| 1472428800000 | 231.08 |
| 1472515200000 | 231.72 |
| 1472601600000 | 230.94 |
| 1472688000000 | 232 |
| 1472774400000 | 235.63 |
| 1473033600000 | 236.04 |
| 1473120000000 | 235.52 |
| 1473206400000 | 236.09 |
| 1473292800000 | 235.64 |
| 1473379200000 | 232.72 |
| 1473638400000 | 230.28 |
| 1473724800000 | 228.08 |
| 1473811200000 | 228.03 |
| 1473897600000 | 229.4 |
| 1473984000000 | 228 |
| 1474243200000 | 230.09 |
| 1474329600000 | 229.54 |
| 1474416000000 | 230.6 |
| 1474502400000 | 234.05 |
| 1474588800000 | 232.25 |
| 1474848000000 | 228.85 |
| 1474934400000 | 228.59 |
| 1475020800000 | 230.48 |
| 1475107200000 | 230.49 |
| 1475193600000 | 231.16 |
| 1475452800000 | 231.62 |
| 1475539200000 | 233.19 |
| 1475625600000 | 231.72 |
| 1475712000000 | 230.78 |
| 1475798400000 | 227.84 |
| 1476057600000 | 229.11 |
| 1476144000000 | 228.12 |
| 1476230400000 | 227.28 |
| 1476316800000 | 225.58 |
| 1476403200000 | 228.32 |
| 1476662400000 | 226.66 |
| 1476748800000 | 230.32 |
| 1476835200000 | 231.35 |
| 1476921600000 | 231.38 |
| 1477008000000 | 231.45 |
| 1477267200000 | 231.56 |
| 1477353600000 | 230.33 |
| 1477440000000 | 229.62 |
| 1477526400000 | 228.96 |
| 1477612800000 | 228.96 |
| 1477872000000 | 228.11 |
| 1477958400000 | 226.05 |
| 1478044800000 | 223.47 |
| 1478131200000 | 224.48 |
| 1478217600000 | 222.02 |
| 1478476800000 | 224.92 |
| 1478563200000 | 225.36 |
| 1478649600000 | 228.17 |
| 1478736000000 | 227.87 |
| 1478822400000 | 226.99 |
| 1479081600000 | 227.27 |
| 1479168000000 | 228.31 |
| 1479254400000 | 227.95 |
| 1479340800000 | 229.36 |
| 1479427200000 | 229.09 |
| 1479686400000 | 229.48 |
| 1479772800000 | 230.73 |
| 1479859200000 | 230.42 |
| 1479945600000 | 231.17 |
| 1480032000000 | 231.17 |
| 1480291200000 | 229.61 |
| 1480377600000 | 230.56 |
| 1480464000000 | 231.08 |
| 1480550400000 | 230.76 |
| 1480636800000 | 229.51 |
| 1480896000000 | 230.64 |
| 1480982400000 | 232.68 |
| 1481068800000 | 234.62 |
| 1481155200000 | 237.37 |
| 1481241600000 | 239.43 |
| 1481500800000 | 238.32 |
| 1481587200000 | 240.32 |
| 1481673600000 | 239.23 |
| 1481760000000 | 240.97 |
| 1481846400000 | 241.78 |
| 1482105600000 | 241.77 |
| 1482192000000 | 242.84 |
| 1482278400000 | 242.72 |
| 1482364800000 | 242.26 |
| 1482451200000 | 242.75 |
| 1482796800000 | 243.3 |
| 1482883200000 | 243.8 |
| 1482969600000 | 243.17 |
| 1483056000000 | 243.87 |
| 1483315200000 | 245.49 |
| 1483401600000 | 247.01 |
| 1483488000000 | 246.43 |
| 1483574400000 | 247.08 |
| 1483660800000 | 246.79 |
| 1483920000000 | 245.36 |
| 1484006400000 | 245.45 |
| 1484092800000 | 246.22 |
| 1484179200000 | 244.64 |
| 1484265600000 | 246.78 |
| 1484524800000 | 244.97 |
| 1484611200000 | 245.33 |
| 1484697600000 | 245.58 |
| 1484784000000 | 245.88 |
| 1484870400000 | 245.53 |
| 1485129600000 | 245.02 |
| 1485216000000 | 245.51 |
| 1485302400000 | 248.25 |
| 1485388800000 | 248.88 |
| 1485475200000 | 248.46 |
| 1485734400000 | 245.84 |
| 1485820800000 | 244.66 |
| 1485907200000 | 246.88 |
| 1485993600000 | 246.6 |
| 1486080000000 | 247.83 |
| 1486339200000 | 245.94 |
| 1486425600000 | 247.5 |
| 1486512000000 | 248.63 |
| 1486598400000 | 250.01 |
| 1486684800000 | 250.64 |
| 1486944000000 | 252.45 |
| 1487030400000 | 252.89 |
| 1487116800000 | 253.23 |
| 1487203200000 | 252.44 |
| 1487289600000 | 251.91 |
| 1487548800000 | 252.83 |
| 1487635200000 | 254.49 |
| 1487721600000 | 253.95 |
| 1487808000000 | 254.01 |
| 1487894400000 | 251.88 |
| 1488153600000 | 251.83 |
| 1488240000000 | 252.62 |
| 1488326400000 | 255.85 |
| 1488412800000 | 255.79 |
| 1488499200000 | 254.97 |
| 1488758400000 | 254.1 |
| 1488844800000 | 253.44 |
| 1488931200000 | 253.76 |
| 1489017600000 | 254.06 |
| 1489104000000 | 254.28 |
| 1489363200000 | 255.47 |
| 1489449600000 | 254.54 |
| 1489536000000 | 255.69 |
| 1489622400000 | 257.62 |
| 1489708800000 | 258.2799 |
| 1489968000000 | 258.17 |
| 1490054400000 | 256.49 |
| 1490140800000 | 254.92 |
| 1490227200000 | 257.62 |
| 1490313600000 | 257.35 |
| 1490572800000 | 256.16 |
| 1490659200000 | 257.66 |
| 1490745600000 | 258.24 |
| 1490832000000 | 260.07 |
| 1490918400000 | 261.18 |
| 1491177600000 | 260.32 |
| 1491264000000 | 260.61 |
| 1491350400000 | 261.13 |
| 1491436800000 | 262.0299 |
| 1491523200000 | 262.45 |
| 1491782400000 | 263.04 |
| 1491868800000 | 263.0299 |
| 1491955200000 | 264.07 |
| 1492041600000 | 263.88 |
| 1492473600000 | 261.75 |
| 1492560000000 | 263 |
| 1492646400000 | 263.45 |
| 1492732800000 | 263.33 |
| 1492992000000 | 268.23 |
| 1493078400000 | 268.91 |
| 1493164800000 | 270.5899 |
| 1493251200000 | 270.5 |
| 1493337600000 | 270.4 |
| 1493596800000 | 270.0899 |
| 1493683200000 | 272.8399 |
| 1493769600000 | 271.82 |
| 1493856000000 | 273.52 |
| 1493942400000 | 275.36 |
| 1494201600000 | 275.24 |
| 1494288000000 | 276.61 |
| 1494374400000 | 277.15 |
| 1494460800000 | 275.51 |
| 1494547200000 | 275.99 |
| 1494806400000 | 276.4 |
| 1494892800000 | 275.99 |
| 1494979200000 | 272.4 |
| 1495065600000 | 271.3399 |
| 1495152000000 | 273.41 |
| 1495411200000 | 273.5 |
| 1495497600000 | 274.33 |
| 1495584000000 | 275.06 |
| 1495670400000 | 274.95 |
| 1495756800000 | 274.6 |
| 1496016000000 | 274.39 |
| 1496102400000 | 274.32 |
| 1496188800000 | 273.8 |
| 1496275200000 | 275.62 |
| 1496361600000 | 276.01 |
| 1496620800000 | 275.2799 |
| 1496707200000 | 273.3 |
| 1496793600000 | 273.8399 |
| 1496880000000 | 273.8399 |
| 1496966400000 | 274.2 |
| 1497225600000 | 271.16 |
| 1497312000000 | 273.45 |
| 1497398400000 | 273.48 |
| 1497484800000 | 271.36 |
| 1497571200000 | 273.57 |
| 1497830400000 | 275.58 |
| 1497916800000 | 273.4 |
| 1498003200000 | 273.0899 |
| 1498089600000 | 272.7 |
| 1498176000000 | 272.32 |
| 1498435200000 | 272.67 |
| 1498521600000 | 269.85 |
| 1498608000000 | 269.98 |
| 1498694400000 | 266.71 |
| 1498780800000 | 266.8399 |
| 1499040000000 | 268.87 |
| 1499126400000 | 268.52 |
| 1499212800000 | 269.45 |
| 1499299200000 | 267.58 |
| 1499385600000 | 267.45 |
| 1499644800000 | 268.45 |
| 1499731200000 | 266.7 |
| 1499817600000 | 270.0899 |
| 1499904000000 | 271.55 |
| 1499990400000 | 272.35 |
| 1500249600000 | 272.9 |
| 1500336000000 | 270.49 |
| 1500422400000 | 272.46 |
| 1500508800000 | 271.06 |
| 1500595200000 | 268.47 |
| 1500854400000 | 267.65 |
| 1500940800000 | 268.32 |
| 1501027200000 | 270.35 |
| 1501113600000 | 270.7 |
| 1501200000000 | 267.98 |
| 1501459200000 | 267.95 |
| 1501545600000 | 269.66 |
| 1501632000000 | 268.67 |
| 1501718400000 | 268.65 |
| 1501804800000 | 270.95 |
| 1502064000000 | 270.64 |
| 1502150400000 | 270.82 |
| 1502236800000 | 269.12 |
| 1502323200000 | 267.18 |
| 1502409600000 | 264.2799 |
| 1502668800000 | 267.29 |
| 1502755200000 | 267.13 |
| 1502841600000 | 269.19 |
| 1502928000000 | 267.87 |
| 1503014400000 | 265.9 |
| 1503273600000 | 265.12 |
| 1503360000000 | 267.0299 |
| 1503446400000 | 265.64 |
| 1503532800000 | 265.8 |
| 1503619200000 | 265.52 |
| 1503878400000 | 264.2 |
| 1503964800000 | 261.13 |
| 1504051200000 | 263.42 |
| 1504137600000 | 265.69 |
| 1504224000000 | 267.18 |
| 1504483200000 | 265.8 |
| 1504569600000 | 265.81 |
| 1504656000000 | 265.6 |
| 1504742400000 | 266.48 |
| 1504828800000 | 266.8399 |
| 1505088000000 | 269.46 |
| 1505174400000 | 270.8399 |
| 1505260800000 | 270.36 |
| 1505347200000 | 271.08 |
| 1505433600000 | 270.46 |
| 1505692800000 | 271.46 |
| 1505779200000 | 271.74 |
| 1505865600000 | 271.85 |
| 1505952000000 | 272.11 |
| 1506038400000 | 272.47 |
| 1506297600000 | 273.06 |
| 1506384000000 | 272.87 |
| 1506470400000 | 273.95 |
| 1506556800000 | 275.05 |
| 1506643200000 | 276.21 |
| 1506902400000 | 277.24 |
| 1506988800000 | 277.94 |
| 1507075200000 | 277.61 |
| 1507161600000 | 277.8399 |
| 1507248000000 | 276.51 |
| 1507507200000 | 277.0299 |
| 1507593600000 | 277.2 |
| 1507680000000 | 277.23 |
| 1507766400000 | 277.65 |
| 1507852800000 | 278.74 |
| 1508112000000 | 278.3399 |
| 1508198400000 | 277.21 |
| 1508284800000 | 278.2799 |
| 1508371200000 | 276.2 |
| 1508457600000 | 277.37 |
| 1508716800000 | 277.8 |
| 1508803200000 | 276.7799 |
| 1508889600000 | 275.93 |
| 1508976000000 | 278.71 |
| 1509062400000 | 280.08 |
| 1509321600000 | 280.8399 |
| 1509408000000 | 281.82 |
| 1509494400000 | 282.77 |
| 1509580800000 | 281.02 |
| 1509667200000 | 282.0899 |
| 1509926400000 | 282.46 |
| 1510012800000 | 281.13 |
| 1510099200000 | 280.75 |
| 1510185600000 | 277.46 |
| 1510272000000 | 276.7 |
| 1510531200000 | 274.04 |
| 1510617600000 | 272.98 |
| 1510704000000 | 271.32 |
| 1510790400000 | 274.38 |
| 1510876800000 | 273.27 |
| 1511136000000 | 275.11 |
| 1511222400000 | 276.16 |
| 1511308800000 | 275.47 |
| 1511395200000 | 275.5899 |
| 1511481600000 | 274.8399 |
| 1511740800000 | 273.73 |
| 1511827200000 | 275.23 |
| 1511913600000 | 276.57 |
| 1512000000000 | 276.5 |
| 1512086400000 | 274.72 |
| 1512345600000 | 276.95 |
| 1512432000000 | 276.58 |
| 1512518400000 | 275.96 |
| 1512604800000 | 276.44 |
| 1512691200000 | 278.44 |
| 1512950400000 | 278.02 |
| 1513036800000 | 279.32 |
| 1513123200000 | 278.58 |
| 1513209600000 | 277.96 |
| 1513296000000 | 277.14 |
| 1513555200000 | 280.63 |
| 1513641600000 | 280.01 |
| 1513728000000 | 278.65 |
| 1513814400000 | 279.75 |
| 1513900800000 | 280.05 |
| 1514332800000 | 280.92 |
| 1514419200000 | 280.5899 |
| 1514505600000 | 280.52 |
| 1514851200000 | 280.42 |
| 1514937600000 | 281.99 |
| 1515024000000 | 284.2799 |
| 1515110400000 | 286.97 |
| 1515369600000 | 287.75 |
| 1515456000000 | 288.94 |
| 1515542400000 | 287.2799 |
| 1515628800000 | 286.22 |
| 1515715200000 | 287.4 |
| 1515974400000 | 287.01 |
| 1516060800000 | 287.83 |
| 1516147200000 | 287.76 |
| 1516233600000 | 288.3 |
| 1516320000000 | 289.81 |
| 1516579200000 | 290.74 |
| 1516665600000 | 291.3 |
| 1516752000000 | 290 |
| 1516838400000 | 288.27 |
| 1516924800000 | 289.72 |
| 1517184000000 | 288.9 |
| 1517270400000 | 286.07 |
| 1517356800000 | 286.04 |
| 1517443200000 | 285.64 |
| 1517529600000 | 281.36 |
| 1517788800000 | 276.69 |
| 1517875200000 | 270.61 |
| 1517961600000 | 276.2799 |
| 1518048000000 | 271.7799 |
| 1518134400000 | 268.38 |
| 1518393600000 | 271.16 |
| 1518480000000 | 269.62 |
| 1518566400000 | 272.71 |
| 1518652800000 | 274.75 |
| 1518739200000 | 277.86 |
| 1518998400000 | 276.38 |
| 1519084800000 | 278.2799 |
| 1519171200000 | 278.72 |
| 1519257600000 | 278.2 |
| 1519344000000 | 279.02 |
| 1519603200000 | 279.99 |
| 1519689600000 | 279.69 |
| 1519776000000 | 277.81 |
| 1519862400000 | 274.15 |
| 1519948800000 | 268.96 |
| 1520208000000 | 271.63 |
| 1520294400000 | 272.91 |
| 1520380800000 | 274.08 |
| 1520467200000 | 276.99 |
| 1520553600000 | 278.61 |
| 1520812800000 | 279.29 |
| 1520899200000 | 276.74 |
| 1520985600000 | 276.15 |
| 1521072000000 | 277.69 |
| 1521158400000 | 277.64 |
| 1521417600000 | 275.51 |
| 1521504000000 | 276.6 |
| 1521590400000 | 276.26 |
| 1521676800000 | 272.14 |
| 1521763200000 | 270.4 |
| 1522022400000 | 268.45 |
| 1522108800000 | 271.35 |
| 1522195200000 | 271.7799 |
| 1522281600000 | 273.0299 |
| 1522713600000 | 271.46 |
| 1522800000000 | 269.47 |
| 1522886400000 | 275.52 |
| 1522972800000 | 275.13 |
| 1523232000000 | 275.26 |
| 1523318400000 | 277.55 |
| 1523404800000 | 276 |
| 1523491200000 | 278.35 |
| 1523577600000 | 278.99 |
| 1523836800000 | 278.32 |
| 1523923200000 | 280.87 |
| 1524009600000 | 281.88 |
| 1524096000000 | 282.68 |
| 1524182400000 | 282.5 |
| 1524441600000 | 283.43 |
| 1524528000000 | 282.81 |
| 1524614400000 | 280.55 |
| 1524700800000 | 283.55 |
| 1524787200000 | 284.05 |
| 1525046400000 | 284.3 |
| 1525132800000 | 284.13 |
| 1525219200000 | 286.5 |
| 1525305600000 | 284.77 |
| 1525392000000 | 286.3 |
| 1525651200000 | 288.62 |
| 1525737600000 | 289.86 |
| 1525824000000 | 291.22 |
| 1525910400000 | 290.89 |
| 1525996800000 | 291.71 |
| 1526256000000 | 291.44 |
| 1526342400000 | 291.17 |
| 1526428800000 | 291.8399 |
| 1526515200000 | 294.17 |
| 1526601600000 | 293.63 |
| 1526860800000 | 294.97 |
| 1526947200000 | 296 |
| 1527033600000 | 293.06 |
| 1527120000000 | 291.96 |
| 1527206400000 | 292.83 |
| 1527465600000 | 292.0899 |
| 1527552000000 | 287.64 |
| 1527638400000 | 288.61 |
| 1527724800000 | 287.71 |
| 1527811200000 | 290.52 |
| 1528070400000 | 291.86 |
| 1528156800000 | 291.38 |
| 1528243200000 | 291.74 |
| 1528329600000 | 291.04 |
| 1528416000000 | 290.39 |
| 1528675200000 | 292.45 |
| 1528761600000 | 292.48 |
| 1528848000000 | 293.0899 |
| 1528934400000 | 296.57 |
| 1529020800000 | 293.15 |
| 1529280000000 | 291.13 |
| 1529366400000 | 288.7799 |
| 1529452800000 | 289.62 |
| 1529539200000 | 287.07 |
| 1529625600000 | 289.56 |
| 1529884800000 | 284.55 |
| 1529971200000 | 284.38 |
| 1530057600000 | 285.83 |
| 1530144000000 | 282.7799 |
| 1530230400000 | 285.2 |
| 1530489600000 | 282.4 |
| 1530576000000 | 284.45 |
| 1530662400000 | 284.27 |
| 1530748800000 | 285.2799 |
| 1530835200000 | 286.0299 |
| 1531094400000 | 288.04 |
| 1531180800000 | 289.5299 |
| 1531267200000 | 286.5 |
| 1531353600000 | 288.5 |
| 1531440000000 | 288.41 |
| 1531699200000 | 288.33 |
| 1531785600000 | 289.17 |
| 1531872000000 | 290.0899 |
| 1531958400000 | 289.04 |
| 1532044800000 | 288.71 |
| 1532304000000 | 287.89 |
| 1532390400000 | 290.27 |
| 1532476800000 | 289.71 |
| 1532563200000 | 291.5899 |
| 1532649600000 | 292.87 |
| 1532908800000 | 292.14 |
| 1532995200000 | 292.08 |
| 1533081600000 | 291.26 |
| 1533168000000 | 289 |
| 1533254400000 | 290.75 |
| 1533513600000 | 290.46 |
| 1533600000000 | 291.43 |
| 1533686400000 | 290.92 |
| 1533772800000 | 291.97 |
| 1533859200000 | 289.29 |
| 1534118400000 | 288.61 |
| 1534204800000 | 288.16 |
| 1534291200000 | 284.43 |
| 1534377600000 | 285.79 |
| 1534464000000 | 285.3 |
| 1534723200000 | 286.95 |
| 1534809600000 | 288.08 |
| 1534896000000 | 288.17 |
| 1534982400000 | 288.01 |
| 1535068800000 | 288.06 |
| 1535328000000 | 289.66 |
| 1535414400000 | 289.95 |
| 1535500800000 | 290.72 |
| 1535587200000 | 290.01 |
| 1535673600000 | 288.3399 |
| 1535932800000 | 288.07 |
| 1536019200000 | 286.23 |
| 1536105600000 | 283.5 |
| 1536192000000 | 282.11 |
| 1536278400000 | 282.18 |
| 1536537600000 | 283.85 |
| 1536624000000 | 283.74 |
| 1536710400000 | 284.99 |
| 1536796800000 | 284.01 |
| 1536883200000 | 285.23 |
| 1537142400000 | 285.95 |
| 1537228800000 | 286.64 |
| 1537315200000 | 287.17 |
| 1537401600000 | 288.62 |
| 1537488000000 | 288.88 |
| 1537747200000 | 287.3 |
| 1537833600000 | 288.01 |
| 1537920000000 | 288.45 |
| 1538006400000 | 288.69 |
| 1538092800000 | 286.68 |
| 1538352000000 | 287.31 |
| 1538438400000 | 285.52 |
| 1538524800000 | 286.68 |
| 1538611200000 | 283.17 |
| 1538697600000 | 280.51 |
| 1538956800000 | 276.82 |
| 1539043200000 | 277 |
| 1539129600000 | 271.43 |
| 1539216000000 | 266.73 |
| 1539302400000 | 267.15 |
| 1539561600000 | 266.26 |
| 1539648000000 | 271.86 |
| 1539734400000 | 270.61 |
| 1539820800000 | 269.45 |
| 1539907200000 | 267.3 |
| 1540166400000 | 266.18 |
| 1540252800000 | 260.7799 |
| 1540339200000 | 260.08 |
| 1540425600000 | 261.62 |
| 1540512000000 | 259.38 |
| 1540771200000 | 262.51 |
| 1540857600000 | 262.9 |
| 1540944000000 | 267.35 |
| 1541030400000 | 269.45 |
| 1541116800000 | 271.51 |
| 1541376000000 | 269.55 |
| 1541462400000 | 269.41 |
| 1541548800000 | 272.32 |
| 1541635200000 | 272.85 |
| 1541721600000 | 271.16 |
| 1541980800000 | 267.7 |
| 1542067200000 | 269.5899 |
| 1542153600000 | 268.52 |
| 1542240000000 | 264.21 |
| 1542326400000 | 263.86 |
| 1542585600000 | 261.56 |
| 1542672000000 | 257.75 |
| 1542758400000 | 260.97 |
| 1542844800000 | 259.72 |
| 1542931200000 | 260.81 |
| 1543190400000 | 264.22 |
| 1543276800000 | 263.47 |
| 1543363200000 | 263.3399 |
| 1543449600000 | 263.94 |
| 1543536000000 | 262.46 |
| 1543795200000 | 265.49 |
| 1543881600000 | 262.55 |
| 1543968000000 | 260.37 |
| 1544054400000 | 252.52 |
| 1544140800000 | 253.85 |
| 1544400000000 | 248.18 |
| 1544486400000 | 251.93 |
| 1544572800000 | 256.62 |
| 1544659200000 | 255.91 |
| 1544745600000 | 254.17 |
| 1545004800000 | 250.94 |
| 1545091200000 | 249.63 |
| 1545177600000 | 250.55 |
| 1545264000000 | 246.55 |
| 1545350400000 | 246.5 |
| 1545609600000 | 245.7 |
| 1545868800000 | 241.97 |
| 1545955200000 | 246.86 |
| 1546214400000 | 248.31 |
| 1546387200000 | 248.04 |
| 1546473600000 | 244.78 |
| 1546560000000 | 252.44 |
| 1546819200000 | 253.93 |
| 1546905600000 | 256.68 |
| 1546992000000 | 258.94 |
| 1547078400000 | 259.3 |
| 1547164800000 | 259.61 |
| 1547424000000 | 258.31 |
| 1547510400000 | 258.73 |
| 1547596800000 | 261.47 |
| 1547683200000 | 261.65 |
| 1547769600000 | 266.3 |
| 1548028800000 | 266.21 |
| 1548115200000 | 265.47 |
| 1548201600000 | 265.36 |
| 1548288000000 | 266.5299 |
| 1548374400000 | 268.4 |
| 1548633600000 | 265.82 |
| 1548720000000 | 267.68 |
| 1548806400000 | 268.4 |
| 1548892800000 | 267.5299 |
| 1548979200000 | 268.25 |
| 1549238400000 | 268.68 |
| 1549324800000 | 271.99 |
| 1549411200000 | 272.63 |
| 1549497600000 | 267.82 |
| 1549584000000 | 265.22 |
| 1549843200000 | 267.75 |
| 1549929600000 | 269.0899 |
| 1550016000000 | 271.08 |
| 1550102400000 | 270.18 |
| 1550188800000 | 273.41 |
| 1550448000000 | 274.63 |
| 1550534400000 | 273.98 |
| 1550620800000 | 276.0899 |
| 1550707200000 | 275.17 |
| 1550793600000 | 276 |
| 1551052800000 | 276.94 |
| 1551139200000 | 278.37 |
| 1551225600000 | 277.27 |
| 1551312000000 | 277.94 |
| 1551398400000 | 279.86 |
| 1551657600000 | 280.8399 |
| 1551744000000 | 280.49 |
| 1551830400000 | 280.02 |
| 1551916800000 | 277.62 |
| 1552003200000 | 274.71 |
| 1552262400000 | 277.06 |
| 1552348800000 | 277.31 |
| 1552435200000 | 278.99 |
| 1552521600000 | 281.35 |
| 1552608000000 | 283.25 |
| 1552867200000 | 283.75 |
| 1552953600000 | 285.88 |
| 1553040000000 | 282.86 |
| 1553126400000 | 282.3399 |
| 1553212800000 | 278.74 |
| 1553472000000 | 276.94 |
| 1553558400000 | 278.95 |
| 1553644800000 | 278.94 |
| 1553731200000 | 278.25 |
| 1553817600000 | 280.55 |
| 1554076800000 | 284.83 |
| 1554163200000 | 285.99 |
| 1554249600000 | 290.11 |
| 1554336000000 | 289.16 |
| 1554422400000 | 289.73 |
| 1554681600000 | 288.63 |
| 1554768000000 | 286.88 |
| 1554854400000 | 288.32 |
| 1554940800000 | 289.42 |
| 1555027200000 | 290.91 |
| 1555286400000 | 292.07 |
| 1555372800000 | 293.17 |
| 1555459200000 | 293.3399 |
| 1555545600000 | 293.94 |
| 1555977600000 | 294.37 |
| 1556064000000 | 294.04 |
| 1556150400000 | 292.97 |
| 1556236800000 | 293.95 |
| 1556496000000 | 294.57 |
| 1556582400000 | 293.95 |
| 1556668800000 | 293.87 |
| 1556755200000 | 292.27 |
| 1556841600000 | 293.3 |
| 1557100800000 | 290.45 |
| 1557187200000 | 287.24 |
| 1557273600000 | 287.35 |
| 1557360000000 | 282.51 |
| 1557446400000 | 284.01 |
| 1557705600000 | 279.23 |
| 1557792000000 | 282.54 |
| 1557878400000 | 283.22 |
| 1557964800000 | 286.77 |
| 1558051200000 | 285.4 |
| 1558310400000 | 282.21 |
| 1558396800000 | 284.51 |
| 1558483200000 | 284 |
| 1558569600000 | 279.15 |
| 1558656000000 | 280.61 |
| 1558915200000 | 281.07 |
| 1559001600000 | 281.19 |
| 1559088000000 | 276.77 |
| 1559174400000 | 278.3399 |
| 1559260800000 | 276.3399 |
| 1559520000000 | 276.3399 |
| 1559606400000 | 278.5299 |
| 1559692800000 | 279.97 |
| 1559779200000 | 279.29 |
| 1559865600000 | 281.98 |
| 1560124800000 | 282.67 |
| 1560211200000 | 285.04 |
| 1560297600000 | 284.04 |
| 1560384000000 | 284.6 |
| 1560470400000 | 282.91 |
| 1560729600000 | 282.49 |
| 1560816000000 | 286.92 |
| 1560902400000 | 287.23 |
| 1560988800000 | 288.29 |
| 1561075200000 | 287.37 |
| 1561334400000 | 286.37 |
| 1561420800000 | 286.25 |
| 1561507200000 | 285.5899 |
| 1561593600000 | 286.29 |
| 1561680000000 | 288.71 |
| 1561939200000 | 291.4 |
| 1562025600000 | 291.63 |
| 1562112000000 | 294.48 |
| 1562198400000 | 295.19 |
| 1562284800000 | 292.8 |
| 1562544000000 | 292.2799 |
| 1562630400000 | 290.1 |
| 1562716800000 | 289.77 |
| 1562803200000 | 289.97 |
| 1562889600000 | 291.16 |
| 1563148800000 | 292.14 |
| 1563235200000 | 292.96 |
| 1563321600000 | 291.38 |
| 1563408000000 | 290.21 |
| 1563494400000 | 291.05 |
| 1563753600000 | 291.46 |
| 1563840000000 | 294.38 |
| 1563926400000 | 295.6 |
| 1564012800000 | 294.16 |
| 1564099200000 | 294.3399 |
| 1564358400000 | 293.81 |
| 1564444800000 | 288.7799 |
| 1564531200000 | 289.27 |
| 1564617600000 | 290.75 |
| 1564704000000 | 283.99 |
| 1564963200000 | 277.05 |
| 1565049600000 | 276.33 |
| 1565136000000 | 276.94 |
| 1565222400000 | 281.41 |
| 1565308800000 | 278.61 |
| 1565568000000 | 276.88 |
| 1565654400000 | 278.16 |
| 1565740800000 | 272.83 |
| 1565827200000 | 271.61 |
| 1565913600000 | 275.43 |
| 1566172800000 | 279.41 |
| 1566259200000 | 277.1 |
| 1566345600000 | 281.1 |
| 1566432000000 | 280.5299 |
| 1566518400000 | 278.57 |
| 1566777600000 | 278.15 |
| 1566864000000 | 280.25 |
| 1566950400000 | 278.86 |
| 1567036800000 | 281.63 |
| 1567123200000 | 284.3399 |
| 1567382400000 | 284.79 |
| 1567468800000 | 283.77 |
| 1567555200000 | 286.7 |
| 1567641600000 | 289.88 |
| 1567728000000 | 290.58 |
| 1567987200000 | 290.51 |
| 1568073600000 | 291.27 |
| 1568160000000 | 294.23 |
| 1568246400000 | 294.5899 |
| 1568332800000 | 297.12 |
| 1568592000000 | 295.67 |
| 1568678400000 | 294.63 |
| 1568764800000 | 294.5299 |
| 1568851200000 | 296.0299 |
| 1568937600000 | 296.3399 |
| 1569196800000 | 293.14 |
| 1569283200000 | 293.52 |
| 1569369600000 | 291.45 |
| 1569456000000 | 292.9 |
| 1569542400000 | 294.58 |
| 1569801600000 | 295.35 |
| 1569888000000 | 292.2 |
| 1569974400000 | 284.79 |
| 1570060800000 | 284.31 |
| 1570147200000 | 286.36 |
| 1570406400000 | 287.93 |
| 1570492800000 | 284.45 |
| 1570579200000 | 285.21 |
| 1570665600000 | 287.37 |
| 1570752000000 | 295.94 |
| 1571011200000 | 294.5 |
| 1571097600000 | 299.02 |
| 1571184000000 | 298.45 |
| 1571270400000 | 298.66 |
| 1571356800000 | 297.89 |
| 1571616000000 | 300.32 |
| 1571702400000 | 299.87 |
| 1571788800000 | 299.89 |
| 1571875200000 | 301.11 |
| 1571961600000 | 301.43 |
| 1572220800000 | 303.17 |
| 1572307200000 | 302.61 |
| 1572393600000 | 302.27 |
| 1572480000000 | 301.16 |
| 1572566400000 | 303.56 |
| 1572825600000 | 306.69 |
| 1572912000000 | 307.5299 |
| 1572998400000 | 307.5299 |
| 1573084800000 | 309.7 |
| 1573171200000 | 308.46 |
| 1573430400000 | 308.63 |
| 1573516800000 | 309.43 |
| 1573603200000 | 308.1 |
| 1573689600000 | 307.38 |
| 1573776000000 | 309.14 |
| 1574035200000 | 309.22 |
| 1574121600000 | 308.99 |
| 1574208000000 | 307.95 |
| 1574294400000 | 306.29 |
| 1574380800000 | 307.85 |
| 1574640000000 | 311.3 |
| 1574726400000 | 312.54 |
| 1574812800000 | 313.54 |
| 1574899200000 | 313.3399 |
| 1574985600000 | 311.51 |
| 1575244800000 | 307.19 |
| 1575331200000 | 305.39 |
| 1575417600000 | 309.37 |
| 1575504000000 | 309.69 |
| 1575590400000 | 313.06 |
| 1575849600000 | 312.45 |
| 1575936000000 | 311.25 |
| 1576022400000 | 311.55 |
| 1576108800000 | 312.7799 |
| 1576195200000 | 317.67 |
| 1576454400000 | 322.05 |
| 1576540800000 | 319.47 |
| 1576627200000 | 318.63 |
| 1576713600000 | 318.82 |
| 1576800000000 | 320.51 |
| 1577059200000 | 320.8 |
| 1577145600000 | 321.69 |
| 1577404800000 | 322.61 |
| 1577664000000 | 320.11 |
| 1577750400000 | 319.82 |
| 1577923200000 | 323.0899 |
| 1578009600000 | 321.0899 |
| 1578268800000 | 319.54 |
| 1578355200000 | 320.76 |
| 1578441600000 | 320.94 |
| 1578528000000 | 321.8 |
| 1578614400000 | 321.33 |
| 1578873600000 | 320.94 |
| 1578960000000 | 322.21 |
| 1579046400000 | 321.72 |
| 1579132800000 | 322.75 |
| 1579219200000 | 325.35 |
| 1579478400000 | 325.36 |
| 1579564800000 | 324.61 |
| 1579651200000 | 324.83 |
| 1579737600000 | 322.02 |
| 1579824000000 | 324.5899 |
| 1580083200000 | 317.39 |
| 1580169600000 | 319.87 |
| 1580256000000 | 321.39 |
| 1580342400000 | 318 |
| 1580428800000 | 315.19 |
| 1580688000000 | 315.83 |
| 1580774400000 | 320.8 |
| 1580860800000 | 324.71 |
| 1580947200000 | 325.48 |
| 1581033600000 | 324.19 |
| 1581292800000 | 324.54 |
| 1581379200000 | 328.14 |
| 1581465600000 | 330.7 |
| 1581552000000 | 330.7 |
| 1581638400000 | 331.14 |
| 1581897600000 | 332.11 |
| 1581984000000 | 330.75 |
| 1582070400000 | 333.56 |
| 1582156800000 | 331.41 |
| 1582243200000 | 329.76 |
| 1582502400000 | 316.91 |
| 1582588800000 | 311.5299 |
| 1582675200000 | 311.25 |
| 1582761600000 | 298.97 |
| 1582848000000 | 289.14 |
| 1583107200000 | 288.13 |
| 1583193600000 | 293.35 |
| 1583280000000 | 295.54 |
| 1583366400000 | 290.4 |
| 1583452800000 | 280.64 |
| 1583712000000 | 259.68 |
| 1583798400000 | 256.2799 |
| 1583884800000 | 252.85 |
| 1583971200000 | 222.89 |
| 1584057600000 | 225.72 |
| 1584316800000 | 211.94 |
| 1584403200000 | 213.79 |
| 1584489600000 | 206.48 |
| 1584576000000 | 210.93 |
| 1584662400000 | 216.3 |
| 1584921600000 | 206.37 |
| 1585008000000 | 224.66 |
| 1585094400000 | 231.58 |
| 1585180800000 | 238.71 |
| 1585267200000 | 230.43 |
| 1585526400000 | 230.91 |
| 1585612800000 | 236.38 |
| 1585699200000 | 228.88 |
| 1585785600000 | 229.61 |
| 1585872000000 | 226.38 |
| 1586131200000 | 236.26 |
| 1586217600000 | 243.42 |
| 1586304000000 | 244.57 |
| 1586390400000 | 250.01 |
| 1586822400000 | 250.56 |
| 1586908800000 | 240.27 |
| 1586995200000 | 240.48 |
| 1587081600000 | 248.22 |
| 1587340800000 | 248.79 |
| 1587427200000 | 240.81 |
| 1587513600000 | 244.7 |
| 1587600000000 | 248.64 |
| 1587686400000 | 245.68 |
| 1587945600000 | 250.28 |
| 1588032000000 | 255.36 |
| 1588118400000 | 262.68 |
| 1588204800000 | 257.98 |
| 1588291200000 | 255.63 |
| 1588550400000 | 247.86 |
| 1588636800000 | 253.27 |
| 1588723200000 | 251.83 |
| 1588809600000 | 255.68 |
| 1588896000000 | 258.52 |
| 1589155200000 | 256.74 |
| 1589241600000 | 256.94 |
| 1589328000000 | 251.27 |
| 1589414400000 | 245.27 |
| 1589500800000 | 247.28 |
| 1589760000000 | 258.19 |
| 1589846400000 | 256.7 |
| 1589932800000 | 258.96 |
| 1590019200000 | 257.56 |
| 1590105600000 | 258.32 |
| 1590364800000 | 262.29 |
| 1590451200000 | 268.49 |
| 1590537600000 | 269.2799 |
| 1590624000000 | 273.69 |
| 1590710400000 | 269.57 |
| 1590969600000 | 273.16 |
| 1591056000000 | 278.3 |
| 1591142400000 | 285.68 |
| 1591228800000 | 284.21 |
| 1591315200000 | 291.51 |
| 1591574400000 | 290.88 |
| 1591660800000 | 285.65 |
| 1591747200000 | 283.13 |
| 1591833600000 | 270.32 |
| 1591920000000 | 271.89 |
| 1592179200000 | 271.52 |
| 1592265600000 | 279.57 |
| 1592352000000 | 280.67 |
| 1592438400000 | 278.83 |
| 1592524800000 | 279.32 |
| 1592784000000 | 277.47 |
| 1592870400000 | 280.88 |
| 1592956800000 | 272.77 |
| 1593043200000 | 274.3 |
| 1593129600000 | 273.2799 |
| 1593388800000 | 274.69 |
| 1593475200000 | 275.4 |
| 1593561600000 | 276.5299 |
| 1593648000000 | 281.7799 |
| 1593734400000 | 280.08 |
| 1593993600000 | 284.63 |
| 1594080000000 | 283.31 |
| 1594166400000 | 280.93 |
| 1594252800000 | 278.26 |
| 1594339200000 | 281.04 |
| 1594598400000 | 283.94 |
| 1594684800000 | 281.38 |
| 1594771200000 | 286.55 |
| 1594857600000 | 285.47 |
| 1594944000000 | 285.23 |
| 1595203200000 | 287.94 |
| 1595289600000 | 289.45 |
| 1595376000000 | 287.94 |
| 1595462400000 | 287.77 |
| 1595548800000 | 283.2 |
| 1595808000000 | 282.04 |
| 1595894400000 | 283.37 |
| 1595980800000 | 283.33 |
| 1596067200000 | 277.18 |
| 1596153600000 | 275.76 |
| 1596412800000 | 281.18 |
| 1596499200000 | 281.47 |
| 1596585600000 | 284.73 |
| 1596672000000 | 283.24 |
| 1596758400000 | 284.51 |
| 1597017600000 | 286.0299 |
| 1597104000000 | 291.33 |
| 1597190400000 | 293.54 |
| 1597276800000 | 292.25 |
| 1597363200000 | 288.7 |
| 1597622400000 | 289.31 |
| 1597708800000 | 287.44 |
| 1597795200000 | 288.71 |
| 1597881600000 | 285.85 |
| 1597968000000 | 285.83 |
| 1598227200000 | 290.05 |
| 1598313600000 | 289.21 |
| 1598400000000 | 292.5 |
| 1598486400000 | 290.72 |
| 1598572800000 | 290.05 |
| 1598832000000 | 288.69 |
| 1598918400000 | 287.13 |
| 1599004800000 | 291.0299 |
| 1599091200000 | 287.0899 |
| 1599177600000 | 284.44 |
| 1599436800000 | 289.33 |
| 1599523200000 | 285.75 |
| 1599609600000 | 289.65 |
| 1599696000000 | 288.04 |
| 1599782400000 | 287.74 |
| 1600041600000 | 288.68 |
| 1600128000000 | 290.3399 |
| 1600214400000 | 292.92 |
| 1600300800000 | 291.87 |
| 1600387200000 | 289.46 |
| 1600646400000 | 278.85 |
| 1600732800000 | 279.27 |
| 1600819200000 | 280.55 |
| 1600905600000 | 277.5299 |
| 1600992000000 | 277.8399 |
| 1601251200000 | 284.77 |
| 1601337600000 | 283.12 |
| 1601424000000 | 284.05 |
| 1601510400000 | 284.92 |
| 1601596800000 | 285.75 |
| 1601856000000 | 289.0899 |
| 1601942400000 | 290.46 |
| 1602028800000 | 290.04 |
| 1602115200000 | 292.5899 |
| 1602201600000 | 294.06 |
| 1602460800000 | 296.14 |
| 1602547200000 | 293.57 |
| 1602633600000 | 294.25 |
| 1602720000000 | 288.71 |
| 1602806400000 | 291.25 |
| 1603065600000 | 291.2 |
| 1603152000000 | 290.72 |
| 1603238400000 | 287.08 |
| 1603324800000 | 286.92 |
| 1603411200000 | 288.51 |
| 1603670400000 | 282.96 |
| 1603756800000 | 279.97 |
| 1603843200000 | 271.52 |
| 1603929600000 | 270.95 |
| 1604016000000 | 272.27 |
| 1604275200000 | 275.67 |
| 1604361600000 | 282.36 |
| 1604448000000 | 287.4 |
| 1604534400000 | 290.99 |
| 1604620800000 | 290.15 |
| 1604880000000 | 303.17 |
| 1604966400000 | 306.7 |
| 1605052800000 | 309.19 |
| 1605139200000 | 307.13 |
| 1605225600000 | 307.69 |
| 1605484800000 | 313.39 |
| 1605571200000 | 313.07 |
| 1605657600000 | 314.8 |
| 1605744000000 | 312.11 |
| 1605830400000 | 313.9 |
| 1606089600000 | 314.13 |
| 1606176000000 | 317.17 |
| 1606262400000 | 316.58 |
| 1606348800000 | 315.79 |
| 1606435200000 | 317.25 |
| 1606694400000 | 314.22 |
| 1606780800000 | 317.12 |
| 1606867200000 | 316.13 |
| 1606953600000 | 317.49 |
| 1607040000000 | 319.19 |
| 1607299200000 | 317.3 |
| 1607385600000 | 318.06 |
| 1607472000000 | 319.52 |
| 1607558400000 | 317.21 |
| 1607644800000 | 314.85 |
| 1607904000000 | 317.56 |
| 1607990400000 | 319.3 |
| 1608076800000 | 321.94 |
| 1608163200000 | 323.71 |
| 1608249600000 | 322.2799 |
| 1608508800000 | 315.33 |
| 1608595200000 | 319.16 |
| 1608681600000 | 323.7 |
| 1608768000000 | 324.48 |
| 1609113600000 | 325.91 |
| 1609200000000 | 328.82 |
| 1609286400000 | 327.39 |
| 1609372800000 | 326.65 |
| 1609718400000 | 328.3399 |
| 1609804800000 | 328.24 |
| 1609891200000 | 331.98 |
| 1609977600000 | 334.05 |
| 1610064000000 | 336.15 |
| 1610323200000 | 332.86 |
| 1610409600000 | 333.79 |
| 1610496000000 | 334.36 |
| 1610582400000 | 336.87 |
| 1610668800000 | 333.02 |
| 1610928000000 | 334.2799 |
| 1611014400000 | 333.37 |
| 1611100800000 | 336.12 |
| 1611187200000 | 336.67 |
| 1611273600000 | 333.92 |
| 1611532800000 | 330.43 |
| 1611619200000 | 332.55 |
| 1611705600000 | 329.3 |
| 1611792000000 | 330.5899 |
| 1611878400000 | 325.73 |
| 1612137600000 | 329.72 |
| 1612224000000 | 334.24 |
| 1612310400000 | 335.63 |
| 1612396800000 | 337.29 |
| 1612483200000 | 338.18 |
| 1612742400000 | 339.16 |
| 1612828800000 | 338.3 |
| 1612915200000 | 337.2799 |
| 1613001600000 | 338.94 |
| 1613088000000 | 340.5 |
| 1613347200000 | 345.29 |
| 1613433600000 | 345.27 |
| 1613520000000 | 342.04 |
| 1613606400000 | 338.81 |
| 1613692800000 | 341.52 |
| 1613952000000 | 340.0899 |
| 1614038400000 | 338.74 |
| 1614124800000 | 340.91 |
| 1614211200000 | 340.25 |
| 1614297600000 | 334.36 |
| 1614556800000 | 340.91 |
| 1614643200000 | 341.32 |
| 1614729600000 | 341.99 |
| 1614816000000 | 340.56 |
| 1614902400000 | 337.49 |
| 1615161600000 | 343.95 |
| 1615248000000 | 347.13 |
| 1615334400000 | 348.06 |
| 1615420800000 | 350.35 |
| 1615507200000 | 349.54 |
| 1615766400000 | 349.3 |
| 1615852800000 | 352.76 |
| 1615939200000 | 350.3 |
| 1616025600000 | 351.66 |
| 1616112000000 | 349.0299 |
| 1616371200000 | 349.42 |
| 1616457600000 | 348.82 |
| 1616544000000 | 349 |
| 1616630400000 | 348 |
| 1616716800000 | 351.49 |
| 1616976000000 | 351.31 |
| 1617062400000 | 353.92 |
| 1617148800000 | 353.6 |
| 1617235200000 | 356.9 |
| 1617667200000 | 359.51 |
| 1617753600000 | 359.33 |
| 1617840000000 | 360.76 |
| 1617926400000 | 361.23 |
| 1618185600000 | 359.37 |
| 1618272000000 | 360.88 |
| 1618358400000 | 361.43 |
| 1618444800000 | 362.71 |
| 1618531200000 | 365.88 |
| 1618790400000 | 366.36 |
| 1618876800000 | 359.86 |
| 1618963200000 | 360.64 |
| 1619049600000 | 363.47 |
| 1619136000000 | 363.25 |
| 1619395200000 | 365.29 |
| 1619481600000 | 364.85 |
| 1619568000000 | 364.77 |
| 1619654400000 | 363.93 |
| 1619740800000 | 362.89 |
| 1620000000000 | 364.96 |
| 1620086400000 | 359.91 |
| 1620172800000 | 365.38 |
| 1620259200000 | 364.85 |
| 1620345600000 | 368.9 |
| 1620604800000 | 369.54 |
| 1620691200000 | 362.12 |
| 1620777600000 | 362.3399 |
| 1620864000000 | 361.61 |
| 1620950400000 | 365.92 |
| 1621209600000 | 365.57 |
| 1621296000000 | 367.22 |
| 1621382400000 | 362.01 |
| 1621468800000 | 366.25 |
| 1621555200000 | 368.1 |
| 1621814400000 | 368.85 |
| 1621900800000 | 369.46 |
| 1621987200000 | 369.57 |
| 1622073600000 | 371.33 |
| 1622160000000 | 373.5299 |
| 1622419200000 | 372.4 |
| 1622505600000 | 375.43 |
| 1622592000000 | 375.95 |
| 1622678400000 | 375.24 |
| 1622764800000 | 376.77 |
| 1623024000000 | 377.93 |
| 1623110400000 | 378.35 |
| 1623196800000 | 378.23 |
| 1623283200000 | 377.64 |
| 1623369600000 | 379.97 |
| 1623628800000 | 380.92 |
| 1623715200000 | 380.2799 |
| 1623801600000 | 381.08 |
| 1623888000000 | 379.73 |
| 1623974400000 | 374.17 |
| 1624233600000 | 376.73 |
| 1624320000000 | 378.29 |
| 1624406400000 | 375.88 |
| 1624492800000 | 378.85 |
| 1624579200000 | 379.77 |
| 1624838400000 | 377.12 |
| 1624924800000 | 378.14 |
| 1625011200000 | 375.5 |
| 1625097600000 | 378.73 |
| 1625184000000 | 380.39 |
| 1625443200000 | 382.35 |
| 1625529600000 | 380.82 |
| 1625616000000 | 383.56 |
| 1625702400000 | 377.04 |
| 1625788800000 | 381.66 |
| 1626048000000 | 384.32 |
| 1626134400000 | 384.0899 |
| 1626220800000 | 383.23 |
| 1626307200000 | 379.23 |
| 1626393600000 | 378.43 |
| 1626652800000 | 369.7 |
| 1626739200000 | 371.57 |
| 1626825600000 | 378.39 |
| 1626912000000 | 381.91 |
| 1626998400000 | 385.33 |
| 1627257600000 | 385.47 |
| 1627344000000 | 383.9 |
| 1627430400000 | 386.43 |
| 1627516800000 | 388.01 |
| 1627603200000 | 386.0299 |
| 1627862400000 | 388.89 |
| 1627948800000 | 388.97 |
| 1628035200000 | 391.33 |
| 1628121600000 | 393.38 |
| 1628208000000 | 392.9 |
| 1628467200000 | 392.68 |
| 1628553600000 | 394.39 |
| 1628640000000 | 396.06 |
| 1628726400000 | 396.43 |
| 1628812800000 | 397.14 |
| 1629072000000 | 395.2 |
| 1629158400000 | 394.5 |
| 1629244800000 | 396.22 |
| 1629331200000 | 390.23 |
| 1629417600000 | 391.37 |
| 1629676800000 | 394.13 |
| 1629763200000 | 394.67 |
| 1629849600000 | 395.01 |
| 1629936000000 | 393.82 |
| 1630022400000 | 395.79 |
| 1630281600000 | 396.41 |
| 1630368000000 | 394.72 |
| 1630454400000 | 396.83 |
| 1630540800000 | 398.85 |
| 1630627200000 | 396.64 |
| 1630886400000 | 398.51 |
| 1630972800000 | 396.71 |
| 1631059200000 | 392.42 |
| 1631145600000 | 393.08 |
| 1631232000000 | 391.49 |
| 1631491200000 | 392.22 |
| 1631577600000 | 392.2799 |
| 1631664000000 | 388.64 |
| 1631750400000 | 390.69 |
| 1631836800000 | 388.12 |
| 1632096000000 | 381.43 |
| 1632182400000 | 384.55 |
| 1632268800000 | 388.49 |
| 1632355200000 | 392.23 |
| 1632441600000 | 388.5 |
| 1632700800000 | 388.32 |
| 1632787200000 | 379.55 |
| 1632873600000 | 380.49 |
| 1632960000000 | 380.7799 |
| 1633046400000 | 379.8399 |
| 1633305600000 | 377.93 |
| 1633392000000 | 381.55 |
| 1633478400000 | 376.58 |
| 1633564800000 | 381.51 |
| 1633651200000 | 380.77 |
| 1633910400000 | 380.41 |
| 1633996800000 | 381.1 |
| 1634083200000 | 384.16 |
| 1634169600000 | 388.35 |
| 1634256000000 | 391.01 |
| 1634515200000 | 389.0299 |
| 1634601600000 | 390.8399 |
| 1634688000000 | 391.83 |
| 1634774400000 | 391.5899 |
| 1634860800000 | 392.81 |
| 1635120000000 | 393.1 |
| 1635206400000 | 395.92 |
| 1635292800000 | 394.47 |
| 1635379200000 | 394.95 |
| 1635465600000 | 393.81 |
| 1635724800000 | 396.48 |
| 1635811200000 | 396 |
| 1635897600000 | 397.42 |
| 1635984000000 | 399.83 |
| 1636070400000 | 400.22 |
| 1636329600000 | 400.51 |
| 1636416000000 | 399.43 |
| 1636502400000 | 400.04 |
| 1636588800000 | 400.77 |
| 1636675200000 | 402.17 |
| 1636934400000 | 403.67 |
| 1637020800000 | 403.9 |
| 1637107200000 | 403.5899 |
| 1637193600000 | 401.66 |
| 1637280000000 | 399.96 |
| 1637539200000 | 399.66 |
| 1637625600000 | 394.22 |
| 1637712000000 | 394.35 |
| 1637798400000 | 396.64 |
| 1637884800000 | 382.27 |
| 1638144000000 | 385 |
| 1638230400000 | 381.43 |
| 1638316800000 | 386.82 |
| 1638403200000 | 382.82 |
| 1638489600000 | 379.73 |
| 1638748800000 | 384.54 |
| 1638835200000 | 393.14 |
| 1638921600000 | 390.65 |
| 1639008000000 | 390.2 |
| 1639094400000 | 388.38 |
| 1639353600000 | 386.04 |
| 1639440000000 | 383.0299 |
| 1639526400000 | 383.05 |
| 1639612800000 | 386.9 |
| 1639699200000 | 385.91 |
| 1639958400000 | 380.63 |
| 1640044800000 | 386.26 |
| 1640131200000 | 390.36 |
| 1640217600000 | 394.37 |
| 1640304000000 | 394.23 |
| 1640563200000 | 396.58 |
| 1640649600000 | 398.99 |
| 1640736000000 | 399.64 |
| 1640822400000 | 400.13 |
| 1640908800000 | 399.38 |
| 1641168000000 | 401.45 |
| 1641254400000 | 404.87 |
| 1641340800000 | 405.23 |
| 1641427200000 | 400.24 |
| 1641513600000 | 397.8399 |
| 1641772800000 | 391.51 |
| 1641859200000 | 394.77 |
| 1641945600000 | 397.1 |
| 1642032000000 | 396.64 |
| 1642118400000 | 392.02 |
| 1642377600000 | 394.0899 |
| 1642464000000 | 389.49 |
| 1642550400000 | 390.51 |
| 1642636800000 | 392.33 |
| 1642723200000 | 383.67 |
| 1642982400000 | 368.39 |
| 1643068800000 | 370.55 |
| 1643155200000 | 377.14 |
| 1643241600000 | 378.5 |
| 1643328000000 | 374.96 |
| 1643587200000 | 378.48 |
| 1643673600000 | 383.11 |
| 1643760000000 | 385.64 |
| 1643846400000 | 379.01 |
| 1643932800000 | 372.58 |
| 1644192000000 | 374.1 |
| 1644278400000 | 374.38 |
| 1644364800000 | 381.7 |
| 1644451200000 | 380.89 |
| 1644537600000 | 378.5899 |
| 1644796800000 | 371.11 |
| 1644883200000 | 376.88 |
| 1644969600000 | 377.11 |
| 1645056000000 | 373.68 |
| 1645142400000 | 369.89 |
| 1645401600000 | 364.3399 |
| 1645488000000 | 364.58 |
| 1645574400000 | 362.64 |
| 1645660800000 | 349.81 |
| 1645747200000 | 361.61 |
| 1646006400000 | 362.57 |
| 1646092800000 | 352.56 |
| 1646179200000 | 355.06 |
| 1646265600000 | 346.63 |
| 1646352000000 | 334.07 |
| 1646611200000 | 329.42 |
| 1646697600000 | 328.19 |
| 1646784000000 | 344.3 |
| 1646870400000 | 340.25 |
| 1646956800000 | 344.77 |
| 1647216000000 | 349.7799 |
| 1647302400000 | 347.42 |
| 1647388800000 | 359.73 |
| 1647475200000 | 360.88 |
| 1647561600000 | 364.0899 |
| 1647820800000 | 363.47 |
| 1647907200000 | 366.35 |
| 1647993600000 | 361.5299 |
| 1648080000000 | 359.68 |
| 1648166400000 | 360.15 |
| 1648425600000 | 361.05 |
| 1648512000000 | 370.1 |
| 1648598400000 | 367.19 |
| 1648684800000 | 362.94 |
| 1648771200000 | 364.83 |
| 1649030400000 | 367.74 |
| 1649116800000 | 367.94 |
| 1649203200000 | 360.74 |
| 1649289600000 | 360.2 |
| 1649376000000 | 364 |
| 1649635200000 | 361.14 |
| 1649721600000 | 360.69 |
| 1649808000000 | 360.29 |
| 1649894400000 | 363.23 |
| 1650326400000 | 361.48 |
| 1650412800000 | 364.63 |
| 1650499200000 | 367.26 |
| 1650585600000 | 360.0299 |
| 1650844800000 | 353.6 |
| 1650931200000 | 348.95 |
| 1651017600000 | 350.33 |
| 1651104000000 | 352.85 |
| 1651190400000 | 355.22 |
| 1651449600000 | 350.18 |
| 1651536000000 | 352.08 |
| 1651622400000 | 348.0299 |
| 1651708800000 | 343.97 |
| 1651795200000 | 337.0299 |
| 1652054400000 | 326.46 |
| 1652140800000 | 329.0899 |
| 1652227200000 | 335.31 |
| 1652313600000 | 333.52 |
| 1652400000000 | 341.19 |
| 1652659200000 | 341.8399 |
| 1652745600000 | 346.43 |
| 1652832000000 | 342.4 |
| 1652918400000 | 339.02 |
| 1653004800000 | 341.98 |
| 1653264000000 | 346.07 |
| 1653350400000 | 340.8399 |
| 1653436800000 | 342.88 |
| 1653523200000 | 346.08 |
| 1653609600000 | 351.23 |
| 1653868800000 | 354.56 |
| 1653955200000 | 351.3399 |
| 1654041600000 | 347.57 |
| 1654128000000 | 349.95 |
| 1654214400000 | 348.7799 |
| 1654473600000 | 352.22 |
| 1654560000000 | 350.97 |
| 1654646400000 | 349.0299 |
| 1654732800000 | 344.05 |
| 1654819200000 | 334.26 |
| 1655078400000 | 324.4 |
| 1655164800000 | 319.57 |
| 1655251200000 | 324.88 |
| 1655337600000 | 315.45 |
| 1655424000000 | 317.69 |
| 1655683200000 | 320.47 |
| 1655769600000 | 320.8 |
| 1655856000000 | 318.17 |
| 1655942400000 | 314.63 |
| 1656028800000 | 321.85 |
| 1656288000000 | 324.57 |
| 1656374400000 | 325.46 |
| 1656460800000 | 320.65 |
| 1656547200000 | 315.81 |
| 1656633600000 | 316.7 |
| 1656892800000 | 316.65 |
| 1656979200000 | 310.94 |
| 1657065600000 | 316.72 |
| 1657152000000 | 323.93 |
| 1657238400000 | 326.5899 |
| 1657497600000 | 323.42 |
| 1657584000000 | 325.07 |
| 1657670400000 | 321.67 |
| 1657756800000 | 316.22 |
| 1657843200000 | 321.54 |
| 1658102400000 | 325.5899 |
| 1658188800000 | 330.48 |
| 1658275200000 | 330.8 |
| 1658361600000 | 332.93 |
| 1658448000000 | 335.01 |
| 1658707200000 | 334.05 |
| 1658793600000 | 331.38 |
| 1658880000000 | 333.41 |
| 1658966400000 | 338.46 |
| 1659052800000 | 344.54 |
| 1659312000000 | 343.7799 |
| 1659398400000 | 341.13 |
| 1659484800000 | 344.29 |
| 1659571200000 | 345.65 |
| 1659657600000 | 341.71 |
| 1659916800000 | 345.01 |
| 1660003200000 | 340.9 |
| 1660089600000 | 347.31 |
| 1660176000000 | 348.33 |
| 1660262400000 | 348.31 |
| 1660521600000 | 348.89 |
| 1660608000000 | 348.99 |
| 1660694400000 | 343.77 |
| 1660780800000 | 345.17 |
| 1660867200000 | 340.41 |
| 1661126400000 | 334.94 |
| 1661212800000 | 333.7 |
| 1661299200000 | 334.13 |
| 1661385600000 | 334.8399 |
| 1661472000000 | 328.19 |
| 1661731200000 | 325.5 |
| 1661817600000 | 324.29 |
| 1661904000000 | 321.9 |
| 1661990400000 | 314.5899 |
| 1662076800000 | 321.67 |
| 1662336000000 | 318.05 |
| 1662422400000 | 319.76 |
| 1662508800000 | 318.44 |
| 1662595200000 | 319.89 |
| 1662681600000 | 325.61 |
| 1662940800000 | 331.96 |
| 1663027200000 | 324.8399 |
| 1663113600000 | 320.9 |
| 1663200000000 | 319 |
| 1663286400000 | 313.63 |
| 1663545600000 | 313.16 |
| 1663632000000 | 307.96 |
| 1663718400000 | 310.94 |
| 1663804800000 | 304.31 |
| 1663891200000 | 296.19 |
| 1664150400000 | 294.6 |
| 1664236800000 | 292.96 |
| 1664323200000 | 292.99 |
| 1664409600000 | 286.16 |
| 1664496000000 | 292.2 |
| 1664755200000 | 295.62 |
| 1664841600000 | 305.13 |
| 1664928000000 | 299.5899 |
| 1665014400000 | 298.41 |
| 1665100800000 | 293.15 |
| 1665360000000 | 292.57 |
| 1665446400000 | 290.64 |
| 1665532800000 | 287.64 |
| 1665619200000 | 291.7799 |
| 1665705600000 | 294.35 |
| 1665964800000 | 301.31 |
| 1666051200000 | 303.45 |
| 1666137600000 | 299.65 |
| 1666224000000 | 301.29 |
| 1666310400000 | 298.04 |
| 1666569600000 | 302.91 |
| 1666656000000 | 309.08 |
| 1666742400000 | 311.96 |
| 1666828800000 | 312.12 |
| 1666915200000 | 311.18 |
| 1667174400000 | 312.13 |
| 1667260800000 | 314.77 |
| 1667347200000 | 313.43 |
| 1667433600000 | 309.2 |
| 1667520000000 | 315.3 |
| 1667779200000 | 318.17 |
| 1667865600000 | 322.01 |
| 1667952000000 | 320.83 |
| 1668038400000 | 332.57 |
| 1668124800000 | 335.48 |
| 1668384000000 | 335.26 |
| 1668470400000 | 335.39 |
| 1668556800000 | 329.69 |
| 1668643200000 | 327.33 |
| 1668729600000 | 331.56 |
| 1668988800000 | 331.15 |
| 1669075200000 | 332.96 |
| 1669161600000 | 335.63 |
| 1669248000000 | 338.82 |
| 1669334400000 | 338.31 |
| 1669593600000 | 334.46 |
| 1669680000000 | 333.17 |
| 1669766400000 | 334.02 |
| 1669852800000 | 338.73 |
| 1669939200000 | 339.2 |
| 1670198400000 | 337.66 |
| 1670284800000 | 334.83 |
| 1670371200000 | 332.56 |
| 1670457600000 | 331.66 |
| 1670544000000 | 335.29 |
| 1670803200000 | 333.66 |
| 1670889600000 | 338.83 |
| 1670976000000 | 338.6 |
| 1671062400000 | 329.45 |
| 1671148800000 | 324.3 |
| 1671408000000 | 325.0899 |
| 1671494400000 | 323.04 |
| 1671580800000 | 329.15 |
| 1671667200000 | 325.7 |
| 1671753600000 | 326.66 |
| 1672099200000 | 326.69 |
| 1672185600000 | 326.5899 |
| 1672272000000 | 329.29 |
| 1672358400000 | 325.18 |
| 1672617600000 | 328.45 |
| 1672704000000 | 332.7799 |
| 1672790400000 | 337.5 |
| 1672876800000 | 337.2799 |
| 1672963200000 | 340.76 |
| 1673222400000 | 344.86 |
| 1673308800000 | 342.58 |
| 1673395200000 | 344.52 |
| 1673481600000 | 347.52 |
| 1673568000000 | 348.77 |
| 1673827200000 | 351.18 |
| 1673913600000 | 352.19 |
| 1674000000000 | 353.44 |
| 1674086400000 | 346.87 |
| 1674172800000 | 348.82 |
| 1674432000000 | 351.5299 |
| 1674518400000 | 351.16 |
| 1674604800000 | 349.01 |
| 1674691200000 | 351.93 |
| 1674777600000 | 353.93 |
| 1675036800000 | 352.33 |
| 1675123200000 | 350.6 |
| 1675209600000 | 351.96 |
| 1675296000000 | 361.5899 |
| 1675382400000 | 360.73 |
| 1675641600000 | 356.86 |
| 1675728000000 | 356.61 |
| 1675814400000 | 357.66 |
| 1675900800000 | 359.51 |
| 1675987200000 | 354.24 |
| 1676246400000 | 356.89 |
| 1676332800000 | 357.2799 |
| 1676419200000 | 358.9 |
| 1676505600000 | 360.25 |
| 1676592000000 | 359.13 |
| 1676851200000 | 359.57 |
| 1676937600000 | 357.85 |
| 1677024000000 | 355.86 |
| 1677110400000 | 357.06 |
| 1677196800000 | 354 |
| 1677456000000 | 358.22 |
| 1677542400000 | 358.12 |
| 1677628800000 | 354.87 |
| 1677715200000 | 355.64 |
| 1677801600000 | 359.86 |
| 1678060800000 | 360.46 |
| 1678147200000 | 356.74 |
| 1678233600000 | 356.91 |
| 1678320000000 | 355.3399 |
| 1678406400000 | 349.56 |
| 1678665600000 | 340.63 |
| 1678752000000 | 346.43 |
| 1678838400000 | 335.55 |
| 1678924800000 | 339.57 |
| 1679011200000 | 334.27 |
| 1679270400000 | 337.46 |
| 1679356800000 | 342.16 |
| 1679443200000 | 341.06 |
| 1679529600000 | 341.06 |
| 1679616000000 | 334.82 |
| 1679875200000 | 338.08 |
| 1679961600000 | 337.21 |
| 1680048000000 | 342.01 |
| 1680134400000 | 347.46 |
| 1680220800000 | 349.76 |
| 1680480000000 | 348.62 |
| 1680566400000 | 348.64 |
| 1680652800000 | 345.43 |
| 1680739200000 | 347.8399 |
| 1681171200000 | 350.95 |
| 1681257600000 | 351.42 |
| 1681344000000 | 352.74 |
| 1681430400000 | 355.14 |
| 1681689600000 | 355.88 |
| 1681776000000 | 357.1 |
| 1681862400000 | 356.5299 |
| 1681948800000 | 355.25 |
| 1682035200000 | 355.67 |
| 1682294400000 | 356.14 |
| 1682380800000 | 353.8399 |
| 1682467200000 | 352.4 |
| 1682553600000 | 354.13 |
| 1682640000000 | 357.25 |
| 1682899200000 | 357.43 |
| 1682985600000 | 352.72 |
| 1683072000000 | 353.5 |
| 1683158400000 | 352.17 |
| 1683244800000 | 356.87 |
| 1683504000000 | 357.64 |
| 1683590400000 | 355.86 |
| 1683676800000 | 355.13 |
| 1683763200000 | 355.39 |
| 1683849600000 | 356.2 |
| 1684108800000 | 358.0299 |
| 1684195200000 | 356.04 |
| 1684281600000 | 354.85 |
| 1684368000000 | 355.55 |
| 1684454400000 | 358.13 |
| 1684713600000 | 358.51 |
| 1684800000000 | 356.91 |
| 1684886400000 | 349.32 |
| 1684972800000 | 347.63 |
| 1685059200000 | 350.62 |
| 1685318400000 | 350.2 |
| 1685404800000 | 348.46 |
| 1685491200000 | 345.36 |
| 1685577600000 | 348.19 |
| 1685664000000 | 355.06 |
| 1685923200000 | 353.31 |
| 1686009600000 | 354.75 |
| 1686096000000 | 354.58 |
| 1686182400000 | 354.56 |
| 1686268800000 | 354.65 |
| 1686528000000 | 355.42 |
| 1686614400000 | 357.23 |
| 1686700800000 | 358.5899 |
| 1686787200000 | 356.96 |
| 1686873600000 | 358.55 |
| 1687132800000 | 353.57 |
| 1687219200000 | 350.75 |
| 1687305600000 | 348.05 |
| 1687392000000 | 346.33 |
| 1687478400000 | 344.23 |
| 1687737600000 | 344.06 |
| 1687824000000 | 344.19 |
| 1687910400000 | 347.3399 |
| 1687996800000 | 347.8399 |
| 1688083200000 | 351.99 |
| 1688342400000 | 352.26 |
| 1688428800000 | 353.5899 |
| 1688515200000 | 350.29 |
| 1688601600000 | 342.04 |
| 1688688000000 | 344.5 |
| 1688947200000 | 344.88 |
| 1689033600000 | 348.58 |
| 1689120000000 | 355.15 |
| 1689206400000 | 357.22 |
| 1689292800000 | 355.5899 |
| 1689552000000 | 353.5299 |
| 1689638400000 | 356.86 |
| 1689724800000 | 359.82 |
| 1689811200000 | 360.17 |
| 1689897600000 | 360.48 |
| 1690156800000 | 361.3399 |
| 1690243200000 | 363.74 |
| 1690329600000 | 363.42 |
| 1690416000000 | 367.04 |
| 1690502400000 | 365.79 |
| 1690761600000 | 365.68 |
| 1690848000000 | 362.4 |
| 1690934400000 | 357.01 |
| 1691020800000 | 355.74 |
| 1691107200000 | 357.52 |
| 1691366400000 | 357.07 |
| 1691452800000 | 354.48 |
| 1691539200000 | 355.82 |
| 1691625600000 | 358.79 |
| 1691712000000 | 354.41 |
| 1691971200000 | 354.75 |
| 1692057600000 | 351.91 |
| 1692144000000 | 351.33 |
| 1692230400000 | 347.8 |
| 1692316800000 | 344.8399 |
| 1692576000000 | 343.8399 |
| 1692662400000 | 346.24 |
| 1692748800000 | 347.32 |
| 1692835200000 | 346.1 |
| 1692921600000 | 345.7799 |
| 1693180800000 | 348.96 |
| 1693267200000 | 353.23 |
| 1693353600000 | 353.3399 |
| 1693440000000 | 353.9 |
| 1693526400000 | 353.44 |
| 1693785600000 | 353.16 |
| 1693872000000 | 351.7799 |
| 1693958400000 | 350.02 |
| 1694044800000 | 348.04 |
| 1694131200000 | 348.73 |
| 1694390400000 | 350.46 |
| 1694476800000 | 349.0899 |
| 1694563200000 | 348.37 |
| 1694649600000 | 353.39 |
| 1694736000000 | 353.74 |
| 1694995200000 | 348.89 |
| 1695081600000 | 348.8 |
| 1695168000000 | 352.96 |
| 1695254400000 | 347.95 |
| 1695340800000 | 346.67 |
| 1695600000000 | 343.88 |
| 1695686400000 | 341.42 |
| 1695772800000 | 340.47 |
| 1695859200000 | 340.97 |
| 1695945600000 | 344.23 |
| 1696204800000 | 339.71 |
| 1696291200000 | 334.51 |
| 1696377600000 | 333.62 |
| 1696464000000 | 335.02 |
| 1696550400000 | 337.77 |
| 1696809600000 | 336.06 |
| 1696896000000 | 343.55 |
| 1696982400000 | 343.16 |
| 1697068800000 | 342.62 |
| 1697155200000 | 337.76 |
| 1697414400000 | 339.36 |
| 1697500800000 | 338.5 |
| 1697587200000 | 334.36 |
| 1697673600000 | 330.47 |
| 1697760000000 | 325.74 |
| 1698019200000 | 325.1 |
| 1698105600000 | 326.5 |
| 1698192000000 | 324.47 |
| 1698278400000 | 323.87 |
| 1698364800000 | 323.18 |
| 1698624000000 | 324.4 |
| 1698710400000 | 327.99 |
| 1698796800000 | 329.47 |
| 1698883200000 | 336.17 |
| 1698969600000 | 339.89 |
| 1699228800000 | 337.93 |
| 1699315200000 | 337.15 |
| 1699401600000 | 338.11 |
| 1699488000000 | 342.33 |
| 1699574400000 | 338.36 |
| 1699833600000 | 340.77 |
| 1699920000000 | 349.8399 |
| 1700006400000 | 351.65 |
| 1700092800000 | 347.69 |
| 1700179200000 | 351.46 |
| 1700438400000 | 352.38 |
| 1700524800000 | 350.5299 |
| 1700611200000 | 351.88 |
| 1700697600000 | 352.55 |
| 1700784000000 | 353.9 |
| 1701043200000 | 353.35 |
| 1701129600000 | 352.5299 |
| 1701216000000 | 355.11 |
| 1701302400000 | 355.76 |
| 1701388800000 | 359.88 |
| 1701648000000 | 358.91 |
| 1701734400000 | 360.98 |
| 1701820800000 | 364.22 |
| 1701907200000 | 363.56 |
| 1701993600000 | 365.7799 |
| 1702252800000 | 366.83 |
| 1702339200000 | 365.48 |
| 1702425600000 | 364.91 |
| 1702512000000 | 373.22 |
| 1702598400000 | 373.0899 |
| 1702857600000 | 371.95 |
| 1702944000000 | 373.98 |
| 1703030400000 | 375.23 |
| 1703116800000 | 374.13 |
| 1703203200000 | 374.94 |
| 1703635200000 | 376.51 |
| 1703721600000 | 375.49 |
| 1703808000000 | 375.5899 |
| 1704153600000 | 374.66 |
| 1704240000000 | 369.5 |
| 1704326400000 | 371.9 |
| 1704412800000 | 370.52 |
| 1704672000000 | 372.94 |
| 1704758400000 | 371.9 |
| 1704844800000 | 370.8399 |
| 1704931200000 | 368.1 |
| 1705017600000 | 371.35 |
| 1705276800000 | 368.94 |
| 1705363200000 | 367.11 |
| 1705449600000 | 361.88 |
| 1705536000000 | 363.65 |
| 1705622400000 | 362 |
| 1705881600000 | 365.67 |
| 1705968000000 | 365.37 |
| 1706054400000 | 368.85 |
| 1706140800000 | 369.7 |
| 1706227200000 | 373.16 |
| 1706486400000 | 372.8 |
| 1706572800000 | 372.77 |
| 1706659200000 | 373.5899 |
| 1706745600000 | 371.4 |
| 1706832000000 | 370.99 |
| 1707091200000 | 369.16 |
| 1707177600000 | 371.72 |
| 1707264000000 | 371.04 |
| 1707350400000 | 371.06 |
| 1707436800000 | 370.67 |
| 1707696000000 | 373.98 |
| 1707782400000 | 369.2 |
| 1707868800000 | 371.29 |
| 1707955200000 | 374.5299 |
| 1708041600000 | 376.6 |
| 1708300800000 | 376.52 |
| 1708387200000 | 375.89 |
| 1708473600000 | 375.8 |
| 1708560000000 | 378.8 |
| 1708646400000 | 379.76 |
| 1708905600000 | 378.12 |
| 1708992000000 | 378.97 |
| 1709078400000 | 377.25 |
| 1709164800000 | 377.77 |
| 1709251200000 | 380.46 |
| 1709510400000 | 378.82 |
| 1709596800000 | 377.88 |
| 1709683200000 | 379.73 |
| 1709769600000 | 382.7 |
| 1709856000000 | 383.64 |
| 1710115200000 | 382.26 |
| 1710201600000 | 385.66 |
| 1710288000000 | 386.01 |
| 1710374400000 | 384.98 |
| 1710460800000 | 384.55 |
| 1710720000000 | 383.61 |
| 1710806400000 | 385.02 |
| 1710892800000 | 385.63 |
| 1710979200000 | 389.7799 |
| 1711065600000 | 390.36 |
| 1711324800000 | 390.07 |
| 1711411200000 | 391.89 |
| 1711497600000 | 393.11 |
| 1711584000000 | 394.02 |
| 1712016000000 | 390.67 |
| 1712102400000 | 392.08 |
| 1712188800000 | 393.51 |
| 1712275200000 | 389.93 |
| 1712534400000 | 392.67 |
| 1712620800000 | 390.97 |
| 1712707200000 | 390.45 |
| 1712793600000 | 388.89 |
| 1712880000000 | 388.17 |
| 1713139200000 | 388.69 |
| 1713225600000 | 382.4 |
| 1713312000000 | 383.04 |
| 1713398400000 | 384.99 |
| 1713484800000 | 384.26 |
| 1713744000000 | 387.27 |
| 1713830400000 | 391.4 |
| 1713916800000 | 388.7799 |
| 1714003200000 | 385.56 |
| 1714089600000 | 389.79 |
| 1714348800000 | 392.55 |
| 1714435200000 | 390.17 |
| 1714521600000 | 389.65 |
| 1714608000000 | 390.46 |
| 1714694400000 | 393.23 |
| 1714953600000 | 395.89 |
| 1715040000000 | 399.48 |
| 1715126400000 | 400.31 |
| 1715212800000 | 401.39 |
| 1715299200000 | 404.42 |
| 1715558400000 | 404.83 |
| 1715644800000 | 407.2 |
| 1715731200000 | 410.61 |
| 1715817600000 | 410.91 |
| 1715904000000 | 410.2 |
| 1716163200000 | 411.47 |
| 1716249600000 | 410.33 |
| 1716336000000 | 409.51 |
| 1716422400000 | 408.96 |
| 1716508800000 | 409.1 |
| 1716768000000 | 410.9 |
| 1716854400000 | 409.18 |
| 1716940800000 | 403.7 |
| 1717027200000 | 407.05 |
| 1717113600000 | 407.82 |
| 1717372800000 | 409.93 |
| 1717459200000 | 406.92 |
| 1717545600000 | 408.18 |
| 1717632000000 | 409.56 |
| 1717718400000 | 407.6 |
| 1717977600000 | 406.65 |
| 1718064000000 | 402.51 |
| 1718150400000 | 407.61 |
| 1718236800000 | 401.47 |
| 1718323200000 | 396.3399 |
| 1718582400000 | 396.41 |
| 1718668800000 | 399.79 |
| 1718755200000 | 399.05 |
| 1718841600000 | 403.2 |
| 1718928000000 | 400 |
| 1719187200000 | 403.82 |
| 1719273600000 | 400.94 |
| 1719360000000 | 398.31 |
| 1719446400000 | 396.97 |
| 1719532800000 | 395.44 |
| 1719792000000 | 396.95 |
| 1719878400000 | 395.55 |
| 1719964800000 | 400.12 |
| 1720051200000 | 402.51 |
| 1720137600000 | 402.71 |
| 1720396800000 | 402.36 |
| 1720483200000 | 398.91 |
| 1720569600000 | 402.57 |
| 1720656000000 | 406.64 |
| 1720742400000 | 409.18 |
| 1721001600000 | 405.02 |
| 1721088000000 | 404.77 |
| 1721174400000 | 404.48 |
| 1721260800000 | 406.2799 |
| 1721347200000 | 401.68 |
| 1721606400000 | 404.98 |
| 1721692800000 | 404.62 |
| 1721779200000 | 402.91 |
| 1721865600000 | 399.95 |
| 1721952000000 | 403.26 |
| 1722211200000 | 403.16 |
| 1722297600000 | 405.44 |
| 1722384000000 | 407.71 |
| 1722470400000 | 402.56 |
| 1722556800000 | 392.0299 |
| 1722816000000 | 382.19 |
| 1722902400000 | 382.93 |
| 1722988800000 | 389.77 |
| 1723075200000 | 388.97 |
| 1723161600000 | 391.12 |
| 1723420800000 | 391.5299 |
| 1723507200000 | 393.0899 |
| 1723593600000 | 395.2799 |
| 1723680000000 | 398.99 |
| 1723766400000 | 400.27 |
| 1724025600000 | 403.35 |
| 1724112000000 | 401.0299 |
| 1724198400000 | 402.63 |
| 1724284800000 | 404.13 |
| 1724371200000 | 407.14 |
| 1724630400000 | 407.22 |
| 1724716800000 | 407.5899 |
| 1724803200000 | 408.5299 |
| 1724889600000 | 410.63 |
| 1724976000000 | 411.92 |
| 1725235200000 | 411.54 |
| 1725321600000 | 407.5 |
| 1725408000000 | 405.2 |
| 1725494400000 | 405.1 |
| 1725580800000 | 400.99 |
| 1725840000000 | 403.85 |
| 1725926400000 | 402.27 |
| 1726012800000 | 401.08 |
| 1726099200000 | 404.21 |
| 1726185600000 | 408.46 |
| 1726444800000 | 407.83 |
| 1726531200000 | 410.6 |
| 1726617600000 | 409.12 |
| 1726704000000 | 414.61 |
| 1726790400000 | 408.93 |
| 1727049600000 | 410.54 |
| 1727136000000 | 412.44 |
| 1727222400000 | 412.68 |
| 1727308800000 | 418.63 |
| 1727395200000 | 422.23 |
| 1727654400000 | 417.79 |
| 1727740800000 | 415.3399 |
| 1727827200000 | 414.69 |
| 1727913600000 | 410.46 |
| 1728000000000 | 413.36 |
| 1728259200000 | 412.54 |
| 1728345600000 | 410.04 |
| 1728432000000 | 412.87 |
| 1728518400000 | 411.15 |
| 1728604800000 | 413.08 |
| 1728864000000 | 414.14 |
| 1728950400000 | 413.75 |
| 1729036800000 | 413.65 |
| 1729123200000 | 415.98 |
| 1729209600000 | 416.96 |
| 1729468800000 | 413.6 |
| 1729555200000 | 412.66 |
| 1729641600000 | 411.55 |
| 1729728000000 | 411.5 |
| 1729814400000 | 411.6 |
| 1730073600000 | 413.73 |
| 1730160000000 | 411.07 |
| 1730246400000 | 406.6 |
| 1730332800000 | 401.52 |
| 1730419200000 | 405.27 |
| 1730678400000 | 404.73 |
| 1730764800000 | 405.36 |
| 1730851200000 | 403.0299 |
| 1730937600000 | 407.88 |
| 1731024000000 | 405.55 |
| 1731283200000 | 409.73 |
| 1731369600000 | 401.49 |
| 1731456000000 | 399.61 |
| 1731542400000 | 404.31 |
| 1731628800000 | 402.54 |
| 1731888000000 | 401.82 |
| 1731974400000 | 399.43 |
| 1732060800000 | 398.77 |
| 1732147200000 | 399.68 |
| 1732233600000 | 404.57 |
| 1732492800000 | 406.43 |
| 1732579200000 | 403.04 |
| 1732665600000 | 403.11 |
| 1732752000000 | 404.98 |
| 1732838400000 | 406.38 |
| 1733097600000 | 407.83 |
| 1733184000000 | 408.6 |
| 1733270400000 | 411.6 |
| 1733356800000 | 413.87 |
| 1733443200000 | 414.64 |
| 1733702400000 | 415.19 |
| 1733788800000 | 414.01 |
| 1733875200000 | 414.82 |
| 1733961600000 | 413.38 |
| 1734048000000 | 411.31 |
| 1734307200000 | 409.5299 |
| 1734393600000 | 406.43 |
| 1734480000000 | 407.27 |
| 1734566400000 | 401.61 |
| 1734652800000 | 401.12 |
| 1734912000000 | 401.05 |
| 1734998400000 | 401.7799 |
| 1735257600000 | 404.17 |
| 1735516800000 | 402.66 |
| 1735603200000 | 404.89 |
| 1735776000000 | 407.37 |
| 1735862400000 | 405.49 |
| 1736121600000 | 408.27 |
| 1736208000000 | 408.71 |
| 1736294400000 | 405.49 |
| 1736380800000 | 406.02 |
| 1736467200000 | 402.45 |
| 1736726400000 | 400.37 |
| 1736812800000 | 400.49 |
| 1736899200000 | 407.86 |
| 1736985600000 | 410.04 |
| 1737072000000 | 413.89 |
| 1737331200000 | 414.43 |
| 1737417600000 | 416.13 |
| 1737504000000 | 416.47 |
| 1737590400000 | 418.22 |
| 1737676800000 | 417.98 |
| 1737936000000 | 417.95 |
| 1738022400000 | 420.8 |
| 1738108800000 | 421.94 |
| 1738195200000 | 426.11 |
| 1738281600000 | 426.3 |
| 1738540800000 | 422.08 |
| 1738627200000 | 423.1 |
| 1738713600000 | 424.42 |
| 1738800000000 | 428.88 |
| 1738886400000 | 427.1 |
| 1739145600000 | 430.15 |
| 1739232000000 | 430.44 |
| 1739318400000 | 430.57 |
| 1739404800000 | 435.61 |
| 1739491200000 | 435.6 |
| 1739750400000 | 437.62 |
| 1739836800000 | 438.37 |
| 1739923200000 | 433.19 |
| 1740009600000 | 432.65 |
| 1740096000000 | 434.28 |
| 1740355200000 | 434.54 |
| 1740441600000 | 434.67 |
| 1740528000000 | 439.1 |
| 1740614400000 | 435.99 |
| 1740700800000 | 435.09 |
| 1740960000000 | 438.95 |
| 1741046400000 | 428.9 |
| 1741132800000 | 435.22 |
| 1741219200000 | 437.45 |
| 1741305600000 | 435.65 |
| 1741564800000 | 431.35 |
| 1741651200000 | 425.35 |
| 1741737600000 | 428.16 |
| 1741824000000 | 426.38 |
| 1741910400000 | 431.85 |
| 1742169600000 | 435.01 |
| 1742256000000 | 438.13 |
| 1742342400000 | 438.67 |
| 1742428800000 | 436.59 |
| 1742515200000 | 433.49 |
| 1742774400000 | 433.47 |
| 1742860800000 | 435.92 |
| 1742947200000 | 433.52 |
| 1743033600000 | 432.17 |
| 1743120000000 | 428.86 |
| 1743379200000 | 421.47 |
| 1743465600000 | 425.5 |
| 1743552000000 | 424.21 |
| 1743638400000 | 414.15 |
| 1743724800000 | 393.05 |
| 1743984000000 | 376.83 |
| 1744070400000 | 387.68 |
| 1744156800000 | 374.6 |
| 1744243200000 | 388.76 |
| 1744329600000 | 389.18 |
| 1744588800000 | 400.42 |
| 1744675200000 | 407.94 |
| 1744761600000 | 406.87 |
| 1744848000000 | 407.2 |
| 1745280000000 | 409.2799 |
| 1745366400000 | 415.64 |
| 1745452800000 | 417.5299 |
| 1745539200000 | 419.32 |
| 1745798400000 | 421.83 |
| 1745884800000 | 423.57 |
| 1745971200000 | 426.73 |
| 1746057600000 | 427.57 |
| 1746144000000 | 433.51 |
| 1746403200000 | 434.83 |
| 1746489600000 | 434.66 |
| 1746576000000 | 432.77 |
| 1746662400000 | 435.76 |
| 1746748800000 | 437.83 |
| 1747008000000 | 443.5 |
| 1747094400000 | 445.16 |
| 1747180800000 | 444.82 |
| 1747267200000 | 447.15 |
| 1747353600000 | 448.75 |
| 1747612800000 | 449.95 |
| 1747699200000 | 453.57 |
| 1747785600000 | 452.75 |
| 1747872000000 | 449.28 |
| 1747958400000 | 446.16 |
| 1748217600000 | 450.95 |
| 1748304000000 | 452.79 |
| 1748390400000 | 451.3 |
| 1748476800000 | 451.13 |
| 1748563200000 | 451.2 |
| 1748822400000 | 450.51 |
| 1748908800000 | 449.68 |
| 1748995200000 | 451.99 |
| 1749081600000 | 452.9 |
| 1749168000000 | 453.55 |
| 1749427200000 | 454.38 |
| 1749513600000 | 455.26 |
| 1749600000000 | 454.24 |
| 1749686400000 | 452.01 |
| 1749772800000 | 447.44 |
| 1750032000000 | 450.1 |
| 1750118400000 | 446.89 |
| 1750204800000 | 445.92 |
| 1750291200000 | 442.42 |
| 1750377600000 | 443.13 |
| 1750636800000 | 442.11 |
| 1750723200000 | 447.45 |
| 1750809600000 | 445.12 |
| 1750896000000 | 447.35 |
| 1750982400000 | 452.2 |
| 1751241600000 | 450.38 |
| 1751328000000 | 450.08 |
| 1751414400000 | 449.9 |
| 1751500800000 | 452.81 |
| 1751587200000 | 450.53 |
| 1751846400000 | 451.82 |
| 1751932800000 | 453.36 |
| 1752019200000 | 456.01 |
| 1752105600000 | 458.73 |
| 1752192000000 | 454.88 |
| 1752451200000 | 453.91 |
| 1752537600000 | 452.79 |
| 1752624000000 | 450.21 |
| 1752710400000 | 454.38 |
| 1752796800000 | 456.03 |
| 1753056000000 | 456.95 |
| 1753142400000 | 455.32 |
| 1753228800000 | 459.88 |
| 1753315200000 | 461.47 |
| 1753401600000 | 460.37 |
| 1753660800000 | 458.31 |
| 1753747200000 | 458.96 |
| 1753833600000 | 457.84 |
| 1753920000000 | 455.22 |
| STOXX Europe 600 Equal Weight | STOXX Europe 600 | |
|---|---|---|
| 2024 | 7.8956270914168 | 9.5986973671539 |
| 2023 | 15.762571597022 | 16.793550982569 |
| 2022 | -18.773911583136 | -10.247498390557 |
| 2021 | 22.456099649164 | 25.740639249642 |
| 2020 | 2.1523080124089 | -1.5008797540259 |
| 2019 | 29.309006445025 | 28.112147312413 |
| 2018 | -11.650778021145 | -10.369598751374 |
| 2019 | 22.684971870638 | 18.923995026762 |
Methodology
The index components exactly match the parent index members, e.g. the STOXX Europe 600 Equal Weight consists of the same stocks as the STOXX Europe 600 . The same weight is attributed to all components each quarter, regardless of their free-float market cap. Extraordinary replacements are added at the same weight as the deleted stock. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0117519048 | SXXEWP | SXXEWP INDEX | .SXXEWP |
| Gross Return EUR | CH0117519089 | SXEWGR | SXEWGR INDEX | .SXEWGR |
| Net Return EUR | CH0117519055 | SXXEWR | SXXEWR INDEX | .SXXEWR |
| Gross Return USD | CH0117519097 | SXEWGV | SXEWGV INDEX | .SXEWGV |
| Net Return USD | CH0117519071 | SXEWV | SXEWV INDEX | .SXEWV |
| Price USD | CH0117519063 | SXEWL | SXEWL INDEX | .SXEWL |
Quick Facts
| Weighting | Price-weighted with a weighting factor to achieve an equal weighting |
| No. of components | Fixed number of components indicated in the index name |
| Review frequency | In line with the parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ACCELLERON INDUSTRIES | Industrial Goods and Services | Switzerland | 23.693% |
| ENTAIN | Travel and Leisure | UK | 22.402% |
| CARNIVAL | Travel and Leisure | UK | 21.969% |
| NESTE | Energy | Finland | 21.480% |
| BAVARIAN NORDIC | Healthcare | Denmark | 21.341% |
| EVOLUTION | Travel and Leisure | Sweden | 21.003% |
| KION GROUP | Industrial Goods and Services | Germany | 20.843% |
| BILFINGER | Industrial Goods and Services | Germany | 20.770% |
| GRIFOLS | Healthcare | Spain | 20.718% |
| WARTSILA | Industrial Goods and Services | Finland | 20.706% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.