Continue active refreshing of this index's data?

SUPERSECTOR INDICES

EURO STOXX Oil & Gas

Export PDF

Index Description

The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors. Three supersectors indices namely Food and Beverage, Personal and Household Goods and Oil and Gas for EURO STOXX and STOXX Europe 600, STOXX Global 1800 Industry Consumer Goods and STOXX Global 1800 Food and Beverage would be maintained as legacy indices to continue to capture the economy reality of the indices. These indices would be maintained with the same history, name and identifiers.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Component capping ensures that no component can dominate the index

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
EURO STOXX Oil & Gas	325.3	252.4	18.0	6.3	123.8	2.8	49.0	1.1	4.6
EURO STOXX	7,703.7	5,574.1	19.1	6.9	280.8	1.0	5.0	0.0	2.9

Supersector weighting (top 10)


Energy	100.0

Country weighting


France	53.7
Italy	19.1
Germany	13.6
Spain	6.5
Portugal	2.8
Austria	2.2
Finland	2.1

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
EURO STOXX Oil & Gas	-4.4	-5.7	-5.7	19.9	16.4	N/A	N/A	-5.7	6.3	3.1
EURO STOXX	-0.7	2.4	2.4	3.4	28.9	N/A	N/A	2.5	1.1	5.3
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
EURO STOXX Oil & Gas	N/A	N/A	17.3	24.6	29.6	N/A	N/A	-0.6	0.2	0.1
EURO STOXX	N/A	N/A	14.5	21.2	22.8	N/A	N/A	-0.1	-0.1	0.2
Index to benchmark	Correlation					Tracking error (%)
EURO STOXX Oil & Gas	0.8	0.6	0.6	0.7	0.8	9.8	13.7	13.7	19.2	19.6
Index to benchmark	Beta					Annualized information ratio
EURO STOXX Oil & Gas	0.9	0.8	0.8	0.8	1.0	-5.1	-0.6	-0.6	0.2	-0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of December 31, 2024

SUPERSECTOR INDICES

EURO STOXX Oil & Gas

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
EURO STOXX Oil & Gas	10.1	8.7	10.0	10.0	1.2	3.5	0.6	10.4
EURO STOXX	16.3	13.7	14.9	14.9	1.7	2.5	1.2	-9.5

Performance and annual returns

	EURO STOXX Oil & Gas
536371200000	42.65
536457600000	42.65
536544000000	42.25
536803200000	42.08
536889600000	42.32
536976000000	42.74
537062400000	42.89
537148800000	42.92
537408000000	43.79
537494400000	44.52
537580800000	44.9
537667200000	45.66
537753600000	45.16
538012800000	45.84
538099200000	45.46
538185600000	45.25
538272000000	46.1
538358400000	46.72
538617600000	46.77
538704000000	47.2
538790400000	47.58
538876800000	47.27
538963200000	46.44
539222400000	46.6
539308800000	46.86
539395200000	46.68
539481600000	46.9
539568000000	46.87
539827200000	47.66
539913600000	47.75
540000000000	47.36
540086400000	47.21
540172800000	46.82
540432000000	47.22
540518400000	47.29
540604800000	46.69
540691200000	46.2
540777600000	46.25
541036800000	46.06
541123200000	45.36
541209600000	45.41
541296000000	45.79
541382400000	45.94
541641600000	45.9
541728000000	45.92
541814400000	46.9
541900800000	47.46
541987200000	47.4
542246400000	47.77
542332800000	47.8
542419200000	47.93
542505600000	48.21
542592000000	49.05
542851200000	48.88
542937600000	49.33
543024000000	50.28
543110400000	50.18
543196800000	50.37
543456000000	51.71
543542400000	52.07
543628800000	51.46
543715200000	51.96
543801600000	51.99
544060800000	51.26
544147200000	51.07
544233600000	50.99
544320000000	51.44
544406400000	51.63
544665600000	52.51
544752000000	52.85
544838400000	52.66
544924800000	52.95
545011200000	52.45
545270400000	52.22
545356800000	51.37
545443200000	51.61
545529600000	51.77
545616000000	51.77
545875200000	51.79
545961600000	51.01
546048000000	52.01
546134400000	51.76
546220800000	52.16
546480000000	51.46
546566400000	51.63
546652800000	51.86
546739200000	51.86
546825600000	52.34
547084800000	52.54
547171200000	52.7
547257600000	53.64
547344000000	54.66
547430400000	55.04
547689600000	55.7
547776000000	55.7
547862400000	55.61
547948800000	57.12
548035200000	57.18
548294400000	56.5
548380800000	56.75
548467200000	55.73
548553600000	55.66
548640000000	55.55
548899200000	55.65
548985600000	55.15
549072000000	54.21
549158400000	54.28
549244800000	54.14
549504000000	54.49
549590400000	54.52
549676800000	54.52
549763200000	54.48
549849600000	54.41
550108800000	54.68
550195200000	54.47
550281600000	55.05
550368000000	55.37
550454400000	55.23
550713600000	55.14
550800000000	54.86
550886400000	54.96
550972800000	54.57
551059200000	54.49
551318400000	54.6
551404800000	54.7
551491200000	54.76
551577600000	54.9
551664000000	55.03
551923200000	55.63
552009600000	56.33
552096000000	55.96
552182400000	56.66
552268800000	57.48
552528000000	58.28
552614400000	59.01
552700800000	58.97
552787200000	59.11
552873600000	58.92
553132800000	58.75
553219200000	58.22
553305600000	58.73
553392000000	59.27
553478400000	59.25
553737600000	58.86
553824000000	58.9
553910400000	58.64
553996800000	58.79
554083200000	58.68
554342400000	58.6
554428800000	58.68
554515200000	59.46
554601600000	59.45
554688000000	59.01
554947200000	60.06
555033600000	59.72
555120000000	59.41
555206400000	58.74
555292800000	57.98
555552000000	57.99
555638400000	57.91
555724800000	58.56
555811200000	58.66
555897600000	58.81
556156800000	58.14
556243200000	57.81
556329600000	57.86
556416000000	58.5
556502400000	58.68
556761600000	58.13
556848000000	58.38
556934400000	58.32
557020800000	58.95
557107200000	58.7
557366400000	58.58
557452800000	58.96
557539200000	58.6
557625600000	58.09
557712000000	57.78
557971200000	57.08
558057600000	57.11
558144000000	56.76
558230400000	56.61
558316800000	57.25
558576000000	55.97
558662400000	56.62
558748800000	56.52
558835200000	56.54
558921600000	56.47
559180800000	56.17
559267200000	55.46
559353600000	56.81
559440000000	56.35
559526400000	56.35
559785600000	57.29
559872000000	56.59
559958400000	56.29
560044800000	55.95
560131200000	56.25
560390400000	56.61
560476800000	56.62
560563200000	55.85
560649600000	56.03
560736000000	55.75
560995200000	55.26
561081600000	55.28
561168000000	55
561254400000	53.93
561340800000	53.3
561600000000	48.61
561686400000	45.21
561772800000	48.85
561859200000	46.9
561945600000	48.51
562204800000	45.94
562291200000	46.95
562377600000	45.55
562464000000	46.07
562550400000	47.4
562809600000	47.27
562896000000	46.78
562982400000	45.57
563068800000	46.98
563155200000	47.06
563414400000	45.93
563500800000	43.9
563587200000	44.72
563673600000	47.18
563760000000	46.36
564019200000	47.16
564105600000	46.35
564192000000	47
564278400000	46.29
564364800000	45.1
564624000000	45.46
564710400000	45.93
564796800000	46.22
564883200000	46.05
564969600000	46.14
565228800000	45.41
565315200000	45.48
565401600000	44.7
565488000000	44.42
565574400000	43.47
565833600000	43.8
565920000000	44.02
566006400000	44.3
566092800000	44.65
566179200000	44.87
566438400000	44.9
566524800000	45.02
566611200000	44.81
566697600000	44.64
566784000000	44.4
567043200000	45.11
567129600000	45.18
567216000000	45.99
567302400000	46.93
567388800000	46.93
567648000000	46.65
567734400000	46.54
567820800000	46.63
567907200000	47.41
567993600000	47.41
568252800000	47.11
568339200000	47.68
568425600000	47.69
568512000000	48.05
568598400000	48.49
568857600000	46.95
568944000000	46.81
569030400000	46.47
569116800000	46.29
569203200000	46.45
569462400000	46.55
569548800000	45.61
569635200000	46.15
569721600000	45.9
569808000000	45.79
570067200000	45.84
570153600000	46.29
570240000000	46.58
570326400000	46.77
570412800000	47.18
570672000000	47.44
570758400000	47.35
570844800000	47.28
570931200000	47.72
571017600000	47.82
571276800000	48.6
571363200000	47.21
571449600000	47.55
571536000000	47.99
571622400000	47.81
571881600000	47.84
571968000000	47.81
572054400000	48.25
572140800000	48.18
572227200000	48.27
572486400000	49.11
572572800000	49.52
572659200000	49.21
572745600000	49.57
572832000000	48.54
573091200000	48.51
573177600000	48.78
573264000000	48.72
573350400000	48.99
573436800000	48.34
573696000000	48.51
573782400000	49.59
573868800000	50.04
573955200000	50.16
574041600000	50.08
574300800000	50.38
574387200000	50.31
574473600000	50.51
574560000000	50.27
574646400000	50.69
574905600000	51.07
574992000000	50.67
575078400000	50.77
575164800000	51.34
575251200000	50.8
575510400000	49.82
575596800000	50.67
575683200000	50.74
575769600000	50.57
575856000000	50.58
576115200000	50.75
576201600000	50.57
576288000000	51.24
576374400000	51.08
576460800000	51.59
576720000000	52.46
576806400000	52.24
576892800000	52.37
576979200000	52.44
577065600000	51.86
577324800000	52.81
577411200000	52.7
577497600000	52.06
577584000000	52.01
577670400000	51.55
577929600000	51.57
578016000000	52.11
578102400000	52.34
578188800000	52.3
578275200000	51.98
578534400000	51.47
578620800000	51.72
578707200000	51.88
578793600000	51.84
578880000000	51.73
579139200000	51.56
579225600000	51.68
579312000000	51.33
579398400000	51.21
579484800000	51.62
579744000000	51.73
579830400000	51.72
579916800000	51.38
580003200000	50.92
580089600000	51.21
580348800000	51.22
580435200000	51.15
580521600000	51.42
580608000000	50.98
580694400000	50.63
580953600000	50.84
581040000000	51.15
581126400000	51.58
581212800000	51.72
581299200000	52.39
581558400000	52.81
581644800000	53.19
581731200000	52.9
581817600000	53.77
581904000000	53.82
582163200000	53.6
582249600000	53.43
582336000000	53.23
582422400000	52.86
582508800000	53.04
582768000000	52.45
582854400000	52.48
582940800000	52.32
583027200000	52.37
583113600000	52.14
583372800000	51.3
583459200000	51.52
583545600000	50.96
583632000000	50.54
583718400000	50.27
583977600000	50.14
584064000000	50.73
584150400000	51.15
584236800000	51.19
584323200000	50.98
584582400000	50.36
584668800000	50.34
584755200000	50
584841600000	49.88
584928000000	49.54
585187200000	49.36
585273600000	50.23
585360000000	50.88
585446400000	51.35
585532800000	51.32
585792000000	50.92
585878400000	50.82
585964800000	51.11
586051200000	50.68
586137600000	51.1
586396800000	51.67
586483200000	51.54
586569600000	51.27
586656000000	51.24
586742400000	51.15
587001600000	51.25
587088000000	51.16
587174400000	50.5
587260800000	49.34
587347200000	49.97
587606400000	49.75
587692800000	49.96
587779200000	49.68
587865600000	49.9
587952000000	49.93
588211200000	49.21
588297600000	49.03
588384000000	49.18
588470400000	49.11
588556800000	49.15
588816000000	48.95
588902400000	48.7
588988800000	48.8
589075200000	48.56
589161600000	48.63
589420800000	48.97
589507200000	49.36
589593600000	48.94
589680000000	48.91
589766400000	48.7
590025600000	48.95
590112000000	49.23
590198400000	49.13
590284800000	49.89
590371200000	49.64
590630400000	49.98
590716800000	50.22
590803200000	50.26
590889600000	50.68
590976000000	49.85
591235200000	49.67
591321600000	49.92
591408000000	49.88
591494400000	50.17
591580800000	50.49
591840000000	50.23
591926400000	50.45
592012800000	50.17
592099200000	50.42
592185600000	50.54
592444800000	51.18
592531200000	51.14
592617600000	51.04
592704000000	51.9
592790400000	52.24
593049600000	52.73
593136000000	53.05
593222400000	53.3
593308800000	53.23
593395200000	53.61
593654400000	53.42
593740800000	53.32
593827200000	53.63
593913600000	53.44
594000000000	53.73
594259200000	53.38
594345600000	53.56
594432000000	53.56
594518400000	53.71
594604800000	53.38
594864000000	53.1
594950400000	53.15
595036800000	53.67
595123200000	54.04
595209600000	54.27
595468800000	53.65
595555200000	53.6
595641600000	54.21
595728000000	53.94
595814400000	53.9
596073600000	53.8
596160000000	54.21
596246400000	54.62
596332800000	54.7
596419200000	55.13
596678400000	54.78
596764800000	54.8
596851200000	54.72
596937600000	54.67
597024000000	54.47
597283200000	54.79
597369600000	55.01
597456000000	54.53
597542400000	54.91
597628800000	55.28
597888000000	55.41
597974400000	55.17
598060800000	55.31
598147200000	55.37
598233600000	55.31
598492800000	56.02
598579200000	55.62
598665600000	55.3
598752000000	55.09
598838400000	55.19
599097600000	55.19
599184000000	55.49
599270400000	54.79
599356800000	55.12
599443200000	55.69
599702400000	55.93
599788800000	55.79
599875200000	55.42
599961600000	55.34
600048000000	55.07
600307200000	55.06
600393600000	54.93
600480000000	55.42
600566400000	56.24
600652800000	56.96
600912000000	56.59
600998400000	56.65
601084800000	56.05
601171200000	56.81
601257600000	57.69
601516800000	58.19
601603200000	58
601689600000	58.27
601776000000	58.08
601862400000	58
602121600000	57.87
602208000000	57.03
602294400000	57.19
602380800000	57.33
602467200000	57.06
602726400000	57.28
602812800000	57.47
602899200000	57.47
602985600000	57.72
603072000000	57.27
603331200000	56.45
603417600000	57.34
603504000000	56.88
603590400000	57.16
603676800000	57.26
603936000000	57.74
604022400000	57.46
604108800000	57.56
604195200000	57.16
604281600000	56.9
604540800000	56.3
604627200000	56.53
604713600000	56.38
604800000000	56.3
604886400000	57.18
605145600000	57.92
605232000000	59.14
605318400000	58.54
605404800000	58.29
605491200000	57.97
605750400000	58.32
605836800000	58.78
605923200000	58.89
606009600000	59.75
606096000000	58.54
606355200000	58.56
606441600000	58.93
606528000000	58.86
606614400000	58.68
606700800000	58.65
606960000000	58.56
607046400000	58.51
607132800000	58.58
607219200000	58.45
607305600000	58.64
607564800000	59.48
607651200000	59.69
607737600000	59.77
607824000000	59.87
607910400000	59.42
608169600000	59.45
608256000000	59.28
608342400000	59.45
608428800000	59.38
608515200000	60.03
608774400000	60.46
608860800000	61.15
608947200000	61.89
609033600000	62.35
609120000000	62.7
609379200000	62.66
609465600000	62.03
609552000000	61.35
609638400000	61.56
609724800000	61.63
609984000000	61.19
610070400000	61.33
610156800000	60.99
610243200000	60.88
610329600000	61.17
610588800000	60.88
610675200000	60.79
610761600000	60.77
610848000000	61.95
610934400000	62.61
611193600000	61.73
611280000000	62.07
611366400000	61.05
611452800000	61.8
611539200000	62.14
611798400000	61.61
611884800000	61.37
611971200000	60.92
612057600000	62.15
612144000000	62.39
612403200000	62.12
612489600000	61.86
612576000000	62.11
612662400000	62.1
612748800000	62.89
613008000000	62.58
613094400000	62.22
613180800000	62.88
613267200000	62.86
613353600000	62.07
613612800000	61.55
613699200000	61.4
613785600000	61.24
613872000000	61.24
613958400000	61.63
614217600000	62.38
614304000000	62.56
614390400000	62.48
614476800000	62.27
614563200000	63.1
614822400000	63.08
614908800000	63.93
614995200000	64.03
615081600000	63.76
615168000000	63.29
615427200000	64.11
615513600000	64.54
615600000000	64.68
615686400000	65.18
615772800000	65.41
616032000000	66.17
616118400000	66.07
616204800000	66.04
616291200000	65.78
616377600000	65.58
616636800000	65.48
616723200000	65.9
616809600000	65.78
616896000000	65.95
616982400000	65.95
617241600000	65.69
617328000000	66.24
617414400000	67.04
617500800000	67.17
617587200000	66.56
617846400000	67.38
617932800000	67.48
618019200000	67.96
618105600000	67.4
618192000000	67.23
618451200000	67.36
618537600000	67.81
618624000000	67.69
618710400000	67.64
618796800000	66.75
619056000000	66.51
619142400000	66.16
619228800000	66.44
619315200000	65.92
619401600000	65.35
619660800000	65.55
619747200000	65.29
619833600000	64.92
619920000000	65.41
620006400000	66.18
620265600000	66.13
620352000000	66.52
620438400000	66.78
620524800000	66.25
620611200000	65.67
620870400000	65.83
620956800000	66.09
621043200000	66.4
621129600000	66.79
621216000000	67.57
621475200000	67.14
621561600000	67.3
621648000000	68.4
621734400000	68.46
621820800000	67.73
622080000000	69.26
622166400000	69.5
622252800000	69.79
622339200000	70.32
622425600000	70.02
622684800000	70.85
622771200000	71.08
622857600000	70.88
622944000000	70.74
623030400000	70.48
623289600000	69.92
623376000000	70.2
623462400000	70.52
623548800000	70.59
623635200000	70.62
623894400000	70.73
623980800000	70.37
624067200000	69.47
624153600000	69.1
624240000000	69.38
624499200000	66.78
624585600000	67.58
624672000000	68.22
624758400000	69.37
624844800000	68.53
625104000000	68.82
625190400000	67.87
625276800000	67.63
625363200000	67.28
625449600000	66.47
625708800000	66.7
625795200000	66.72
625881600000	67.25
625968000000	66.91
626054400000	66.42
626313600000	65.94
626400000000	65.49
626486400000	65.91
626572800000	65.58
626659200000	65.42
626918400000	66.01
627004800000	66.42
627091200000	66.79
627177600000	67.04
627264000000	66.94
627523200000	67.27
627609600000	67.29
627696000000	67.95
627782400000	67.97
627868800000	68.31
628128000000	69.27
628214400000	69.19
628300800000	69.6
628387200000	70.04
628473600000	70.24
628732800000	71.23
628819200000	72.05
628905600000	72.62
628992000000	73.07
629078400000	73.16
629337600000	73.28
629424000000	74.38
629510400000	75.79
629596800000	75.01
629683200000	74.76
629942400000	74.91
630028800000	73.96
630115200000	74.01
630201600000	75.18
630288000000	75.53
630547200000	75.53
630633600000	75.86
630720000000	76.53
630806400000	76.19
630892800000	76.86
631152000000	76.86
631238400000	77.25
631324800000	77.57
631411200000	78.9
631497600000	78.31
631756800000	78.37
631843200000	77.92
631929600000	77.36
632016000000	77.85
632102400000	76.85
632361600000	75.93
632448000000	74.86
632534400000	75.81
632620800000	74.47
632707200000	75.2
632966400000	74.43
633052800000	74.74
633139200000	73.5
633225600000	74.28
633312000000	74.54
633571200000	76.28
633657600000	76.73
633744000000	77.11
633830400000	78.26
633916800000	79.11
634176000000	80.42
634262400000	80.12
634348800000	79.6
634435200000	80.28
634521600000	79.93
634780800000	79.35
634867200000	78.14
634953600000	78.57
635040000000	78.74
635126400000	80.06
635385600000	79.45
635472000000	78.43
635558400000	77.97
635644800000	78.43
635731200000	76.85
635990400000	76.05
636076800000	77.33
636163200000	77.51
636249600000	76.23
636336000000	77.4
636595200000	77.44
636681600000	77.35
636768000000	78.27
636854400000	79.58
636940800000	79.22
637200000000	78.72
637286400000	78.25
637372800000	78.77
637459200000	79.33
637545600000	80.06
637804800000	79.77
637891200000	79.19
637977600000	78.7
638064000000	78.19
638150400000	78.43
638409600000	79.06
638496000000	78.37
638582400000	78.68
638668800000	79.22
638755200000	79.78
639014400000	78.48
639100800000	79.7
639187200000	79.85
639273600000	80.14
639360000000	80.38
639619200000	80.42
639705600000	79.75
639792000000	79.8
639878400000	80.07
639964800000	80.07
640224000000	79.89
640310400000	79.92
640396800000	80.33
640483200000	80.11
640569600000	80.4
640828800000	79.37
640915200000	79.06
641001600000	79.22
641088000000	78.99
641174400000	78.9
641433600000	78.77
641520000000	78.69
641606400000	79.23
641692800000	80.3
641779200000	81.05
642038400000	81.76
642124800000	82.3
642211200000	82.46
642297600000	82.48
642384000000	82.74
642643200000	83.34
642729600000	83.54
642816000000	83.94
642902400000	84.58
642988800000	84.49
643248000000	83.78
643334400000	84.96
643420800000	85.37
643507200000	85.24
643593600000	83.71
643852800000	83.14
643939200000	84.14
644025600000	84.91
644112000000	84.28
644198400000	84.41
644457600000	84.36
644544000000	83.77
644630400000	82.94
644716800000	82.86
644803200000	82.29
645062400000	81.94
645148800000	82.31
645235200000	83.07
645321600000	82.94
645408000000	82.18
645667200000	82.55
645753600000	83.02
645840000000	83.21
645926400000	82.91
646012800000	83.58
646272000000	83.71
646358400000	84.36
646444800000	84.21
646531200000	83.66
646617600000	84.12
646876800000	84.85
646963200000	84.87
647049600000	85.01
647136000000	84.39
647222400000	84.11
647481600000	84.56
647568000000	84.17
647654400000	84.62
647740800000	85.94
647827200000	88.66
648086400000	89.77
648172800000	89.58
648259200000	89.1
648345600000	89.2
648432000000	90.37
648691200000	89.86
648777600000	91.09
648864000000	92.06
648950400000	91.73
649036800000	90.61
649296000000	90.64
649382400000	92.64
649468800000	93.42
649555200000	95.77
649641600000	93.44
649900800000	92.23
649987200000	93.26
650073600000	90.93
650160000000	89.94
650246400000	90.33
650505600000	89.45
650592000000	90.04
650678400000	90.24
650764800000	90.64
650851200000	90.83
651110400000	89.85
651196800000	88.75
651283200000	88.42
651369600000	87.52
651456000000	87.16
651715200000	88.55
651801600000	88.53
651888000000	89.18
651974400000	88.55
652060800000	87.67
652320000000	88.2
652406400000	87.89
652492800000	89.52
652579200000	90.1
652665600000	89.81
652924800000	89.75
653011200000	88.62
653097600000	89.35
653184000000	89.75
653270400000	89.98
653529600000	90.28
653616000000	90.31
653702400000	89.7
653788800000	88.09
653875200000	88.15
654134400000	88.45
654220800000	87.03
654307200000	86.13
654393600000	85.51
654480000000	84.83
654739200000	86.16
654825600000	86.07
654912000000	87.07
654998400000	87.34
655084800000	85.9
655344000000	88.63
655430400000	88.87
655516800000	88.46
655603200000	87.73
655689600000	88.19
655948800000	87.08
656035200000	86.95
656121600000	87.1
656208000000	87.02
656294400000	87.7
656553600000	87.96
656640000000	89.15
656726400000	88.91
656812800000	89.02
656899200000	87.72
657158400000	87.19
657244800000	86.12
657331200000	87.12
657417600000	87.15
657504000000	87.33
657763200000	88
657849600000	88.43
657936000000	87.97
658022400000	86.3
658108800000	86.39
658368000000	87.66
658454400000	87.41
658540800000	86.77
658627200000	86.32
658713600000	86.29
658972800000	86.21
659059200000	86.57
659145600000	86.07
659232000000	86.27
659318400000	86.87
659577600000	86.76
659664000000	87.92
659750400000	87.25
659836800000	87.31
659923200000	87.41
660182400000	87.13
660268800000	86.65
660355200000	86.52
660441600000	85.44
660528000000	86
660787200000	86.82
660873600000	86.11
660960000000	85.34
661046400000	85.29
661132800000	84.65
661392000000	84.4
661478400000	84.94
661564800000	85.1
661651200000	83.18
661737600000	82.46
661996800000	82.35
662083200000	82.35
662169600000	82.11
662256000000	82.53
662342400000	83.45
662601600000	83.66
662688000000	83.66
662774400000	83.49
662860800000	83.55
662947200000	82.54
663206400000	80.26
663292800000	79.71
663379200000	81.18
663465600000	79.78
663552000000	79.67
663811200000	78.57
663897600000	77.89
663984000000	77.64
664070400000	80.21
664156800000	80.71
664416000000	80.55
664502400000	80.61
664588800000	80.05
664675200000	80.93
664761600000	81.21
665020800000	81.94
665107200000	81.5
665193600000	81.58
665280000000	82.05
665366400000	82.11
665625600000	82.22
665712000000	82.72
665798400000	83.76
665884800000	85.84
665971200000	86.57
666230400000	88.59
666316800000	88.39
666403200000	88.67
666489600000	88.87
666576000000	88.1
666835200000	88.07
666921600000	87.81
667008000000	87.12
667094400000	87.52
667180800000	87.36
667440000000	88.08
667526400000	86.93
667612800000	88.36
667699200000	90
667785600000	89.27
668044800000	89.25
668131200000	89.62
668217600000	90.12
668304000000	90.99
668390400000	91.26
668649600000	90.3
668736000000	90.08
668822400000	88.62
668908800000	89.65
668995200000	88.26
669254400000	86.17
669340800000	85.06
669427200000	85.53
669513600000	86.89
669600000000	86.64
669859200000	85.76
669945600000	85.04
670032000000	84.97
670118400000	85.33
670204800000	85.58
670464000000	86.24
670550400000	85.96
670636800000	87.26
670723200000	86.94
670809600000	86.97
671068800000	85.62
671155200000	86.59
671241600000	85.81
671328000000	87.06
671414400000	87.19
671673600000	89.28
671760000000	88.67
671846400000	90.02
671932800000	88.9
672019200000	86.2
672278400000	84.17
672364800000	86.35
672451200000	86.38
672537600000	86.74
672624000000	86.09
672883200000	86.26
672969600000	88.69
673056000000	89.31
673142400000	88.96
673228800000	88
673488000000	88.62
673574400000	89.65
673660800000	89.27
673747200000	88.71
673833600000	89.95
674092800000	89.66
674179200000	89.79
674265600000	89.81
674352000000	90.28
674438400000	88.84
674697600000	88.81
674784000000	91.27
674870400000	90.68
674956800000	90.6
675043200000	90.16
675302400000	90.34
675388800000	90.34
675475200000	90.7
675561600000	90.66
675648000000	90.67
675907200000	90.6
675993600000	91.12
676080000000	91.22
676166400000	90.56
676252800000	89.46
676512000000	89.12
676598400000	89.55
676684800000	88.28
676771200000	87.61
676857600000	88.31
677116800000	87.7
677203200000	86.96
677289600000	86.92
677376000000	86.27
677462400000	86.77
677721600000	87.06
677808000000	86.24
677894400000	86.47
677980800000	86.73
678067200000	85.6
678326400000	86.64
678412800000	86.14
678499200000	85.04
678585600000	84.62
678672000000	84.69
678931200000	84.57
679017600000	85.4
679104000000	86.49
679190400000	85.52
679276800000	86.55
679536000000	87.64
679622400000	87.88
679708800000	88.15
679795200000	89.35
679881600000	90.67
680140800000	90.58
680227200000	90.67
680313600000	91.26
680400000000	90.23
680486400000	90.18
680745600000	89.72
680832000000	90.56
680918400000	90.73
681004800000	91.04
681091200000	91.49
681350400000	91.91
681436800000	91.75
681523200000	92.38
681609600000	91.95
681696000000	91.31
681955200000	91.15
682041600000	91.56
682128000000	90.77
682214400000	90.69
682300800000	89.68
682560000000	83.77
682646400000	86.52
682732800000	89.38
682819200000	91.22
682905600000	90.59
683164800000	90.93
683251200000	90.7
683337600000	91.44
683424000000	91.56
683510400000	91.73
683769600000	91.83
683856000000	92.37
683942400000	92.67
684028800000	92.9
684115200000	92.43
684374400000	94.1
684460800000	93.68
684547200000	93.6
684633600000	94.19
684720000000	94.35
684979200000	95.33
685065600000	95.34
685152000000	95.17
685238400000	94.9
685324800000	94.71
685584000000	95.62
685670400000	94.76
685756800000	94.62
685843200000	95.11
685929600000	94.98
686188800000	95.49
686275200000	95.54
686361600000	95.39
686448000000	95.19
686534400000	94.45
686793600000	94.43
686880000000	94.37
686966400000	94.13
687052800000	93.92
687139200000	94.32
687398400000	94.63
687484800000	94.88
687571200000	95.62
687657600000	95.32
687744000000	95.62
688003200000	95.43
688089600000	95.28
688176000000	94.66
688262400000	94.53
688348800000	94.58
688608000000	95.08
688694400000	95.7
688780800000	96.31
688867200000	96.61
688953600000	96.76
689212800000	98.34
689299200000	98.27
689385600000	97.95
689472000000	98.29
689558400000	99
689817600000	98.72
689904000000	98.88
689990400000	98.59
690076800000	100.48
690163200000	99.77
690422400000	98.8
690508800000	97.88
690595200000	98.11
690681600000	97.58
690768000000	97.91
691027200000	97.28
691113600000	97.47
691200000000	95.15
691286400000	95.02
691372800000	94.75
691632000000	94.74
691718400000	95.73
691804800000	95.32
691891200000	95.74
691977600000	95.36
692236800000	94.85
692323200000	93.11
692409600000	93.25
692496000000	94.12
692582400000	95.86
692841600000	96.09
692928000000	96.65
693014400000	96.91
693100800000	96.78
693187200000	97.04
693446400000	97.57
693532800000	99.11
693619200000	99.11
693705600000	99.74
693792000000	99.49
694051200000	99.95
694137600000	100
694310400000	99.94
694396800000	100.33
694656000000	101.7
694742400000	101.12
694828800000	100.79
694915200000	97.95
695001600000	96.01
695260800000	96.52
695347200000	96.96
695433600000	97.04
695520000000	97.49
695606400000	99.36
695865600000	99.52
695952000000	100.52
696038400000	99.35
696124800000	98.35
696211200000	98.86
696470400000	97.84
696556800000	98.49
696643200000	97.74
696729600000	96.35
696816000000	96.33
697075200000	97.04
697161600000	97.43
697248000000	98.19
697334400000	98.24
697420800000	98.92
697680000000	97.98
697766400000	97.1
697852800000	96.08
697939200000	95.48
698025600000	95.11
698284800000	95.36
698371200000	94.26
698457600000	93.69
698544000000	93.58
698630400000	93.82
698889600000	94.61
698976000000	93.87
699062400000	95.1
699148800000	95.62
699235200000	95.21
699494400000	95.07
699580800000	94.23
699667200000	93.13
699753600000	92.51
699840000000	91.84
700099200000	92.37
700185600000	91.99
700272000000	92.11
700358400000	91.14
700444800000	91.52
700704000000	91.43
700790400000	92.72
700876800000	92.17
700963200000	90.94
701049600000	90.9
701308800000	90.49
701395200000	90.88
701481600000	91.73
701568000000	91.42
701654400000	92.21
701913600000	92.15
702000000000	91.93
702086400000	91.07
702172800000	92.09
702259200000	92.71
702518400000	94.04
702604800000	95.35
702691200000	93.65
702777600000	94.93
702864000000	94.87
703123200000	94.31
703209600000	94.51
703296000000	95.11
703382400000	96.06
703468800000	96.17
703728000000	95.33
703814400000	95.4
703900800000	95.78
703987200000	94.81
704073600000	95.12
704332800000	95.65
704419200000	96.72
704505600000	97.6
704592000000	97.71
704678400000	98.75
704937600000	98.46
705024000000	98.62
705110400000	99.1
705196800000	98.56
705283200000	98.56
705542400000	99.47
705628800000	100.22
705715200000	100.39
705801600000	100.62
705888000000	100.8
706147200000	101.97
706233600000	102.13
706320000000	101.85
706406400000	100.84
706492800000	101.84
706752000000	102.76
706838400000	104.88
706924800000	103.77
707011200000	104.43
707097600000	105.2
707356800000	104.85
707443200000	104.83
707529600000	104.69
707616000000	105.04
707702400000	105.54
707961600000	105.57
708048000000	105.51
708134400000	105.16
708220800000	105.13
708307200000	105.35
708566400000	104.94
708652800000	105.97
708739200000	104.95
708825600000	103.89
708912000000	103.82
709171200000	103.35
709257600000	103.25
709344000000	104
709430400000	105.23
709516800000	105.23
709776000000	105.9
709862400000	105.88
709948800000	105.57
710035200000	106.5
710121600000	107.47
710380800000	107.1
710467200000	108.65
710553600000	107.78
710640000000	106.55
710726400000	107.37
710985600000	108.12
711072000000	107.75
711158400000	108.06
711244800000	108.33
711331200000	107.63
711590400000	103.69
711676800000	103.89
711763200000	102.53
711849600000	102.92
711936000000	101.88
712195200000	102.49
712281600000	103.12
712368000000	104.05
712454400000	104.05
712540800000	104.91
712800000000	105.05
712886400000	104.9
712972800000	104.97
713059200000	103.98
713145600000	102.79
713404800000	101.44
713491200000	100.5
713577600000	100.91
713664000000	101.4
713750400000	101.18
714009600000	102.04
714096000000	102.29
714182400000	102.45
714268800000	101.64
714355200000	103.33
714614400000	102.99
714700800000	102.36
714787200000	102.22
714873600000	102.84
714960000000	103.23
715219200000	104.15
715305600000	104.6
715392000000	104.09
715478400000	105.03
715564800000	105.72
715824000000	105.63
715910400000	105.36
715996800000	103.63
716083200000	103.65
716169600000	103.15
716428800000	103.06
716515200000	101.41
716601600000	100.48
716688000000	103.69
716774400000	103.97
717033600000	103.96
717120000000	102.67
717206400000	103.31
717292800000	104.18
717379200000	104.1
717638400000	103.8
717724800000	105.25
717811200000	104.89
717897600000	104.4
717984000000	104.63
718243200000	101.44
718329600000	101.13
718416000000	100.49
718502400000	99.16
718588800000	98.62
718848000000	98.84
718934400000	100.93
719020800000	100.81
719107200000	101.22
719193600000	100.17
719452800000	99.27
719539200000	99.34
719625600000	98.87
719712000000	99.83
719798400000	98.75
720057600000	98.47
720144000000	99.01
720230400000	97.93
720316800000	98.19
720403200000	97.97
720662400000	96.52
720748800000	98.02
720835200000	96.72
720921600000	96.42
721008000000	95.8
721267200000	96.05
721353600000	96.77
721440000000	96.43
721526400000	98.12
721612800000	98.67
721872000000	96.82
721958400000	96.77
722044800000	96.98
722131200000	97.27
722217600000	94.89
722476800000	94.33
722563200000	95.26
722649600000	96.11
722736000000	96.59
722822400000	95.98
723081600000	96.36
723168000000	97.27
723254400000	96.95
723340800000	97.06
723427200000	96.84
723686400000	98.82
723772800000	98.41
723859200000	98.89
723945600000	97.88
724032000000	97.08
724291200000	97.26
724377600000	96.95
724464000000	97.06
724550400000	96.59
724636800000	97.37
724896000000	97.54
724982400000	96.75
725068800000	96.3
725155200000	96.8
725241600000	96.8
725500800000	95.87
725587200000	96.3
725673600000	96.28
725760000000	95.97
726105600000	94.94
726192000000	96.45
726278400000	96.23
726364800000	95.83
726451200000	95.32
726710400000	94.8
726796800000	93.87
726883200000	94.07
726969600000	93.5
727056000000	93.32
727315200000	94.67
727401600000	94.41
727488000000	94.17
727574400000	93.75
727660800000	95.44
727920000000	95.16
728006400000	96.12
728092800000	95.01
728179200000	94.91
728265600000	94.27
728524800000	94.12
728611200000	93.93
728697600000	95.28
728784000000	95.62
728870400000	96.38
729129600000	97.03
729216000000	97.11
729302400000	96.67
729388800000	97.24
729475200000	97.17
729734400000	96.4
729820800000	97.04
729907200000	97.69
729993600000	98.09
730080000000	98.26
730339200000	99.72
730425600000	99.66
730512000000	99.17
730598400000	98.42
730684800000	98.66
730944000000	98.85
731030400000	99.85
731116800000	100.58
731203200000	100.2
731289600000	99.52
731548800000	100.13
731635200000	100.39
731721600000	100.14
731808000000	100.21
731894400000	98.74
732153600000	99.24
732240000000	99.26
732326400000	99.77
732412800000	101.02
732499200000	101.55
732758400000	100.47
732844800000	101.17
732931200000	100.54
733017600000	101.11
733104000000	102.24
733363200000	102.78
733449600000	103.1
733536000000	103.8
733622400000	104.09
733708800000	103.2
733968000000	103.24
734054400000	103.79
734140800000	103.22
734227200000	103.9
734313600000	103.91
734572800000	104.43
734659200000	106.09
734745600000	105.72
734832000000	105.2
734918400000	104.89
735177600000	105.88
735264000000	105.53
735350400000	105.12
735436800000	105.61
735523200000	104.99
735782400000	105.47
735868800000	104.96
735955200000	105.55
736041600000	104.33
736128000000	104.73
736387200000	105.01
736473600000	104.89
736560000000	105.02
736646400000	105.56
736732800000	104.19
736992000000	103.12
737078400000	103.19
737164800000	104.06
737251200000	105.64
737337600000	106.56
737596800000	105.29
737683200000	104.73
737769600000	104.48
737856000000	104.91
737942400000	104.94
738201600000	104.97
738288000000	106.31
738374400000	106.81
738460800000	108.66
738547200000	109.13
738806400000	109
738892800000	108.45
738979200000	108.14
739065600000	108.02
739152000000	106.22
739411200000	107.61
739497600000	108.09
739584000000	109.24
739670400000	109.26
739756800000	109.93
740016000000	109.14
740102400000	108
740188800000	108.33
740275200000	107.95
740361600000	107.14
740620800000	107.22
740707200000	107.89
740793600000	107.08
740880000000	106
740966400000	106.07
741225600000	107.98
741312000000	108.17
741398400000	107.6
741484800000	108.75
741571200000	107.66
741830400000	107.27
741916800000	106.95
742003200000	106.92
742089600000	108.07
742176000000	107.28
742435200000	107.26
742521600000	108.1
742608000000	108.21
742694400000	106.93
742780800000	106.96
743040000000	107.46
743126400000	107.77
743212800000	107.61
743299200000	108.18
743385600000	108.5
743644800000	109.58
743731200000	109.28
743817600000	111.07
743904000000	110.46
743990400000	111.17
744249600000	113.19
744336000000	113.91
744422400000	113.38
744508800000	112.41
744595200000	114.21
744854400000	113.82
744940800000	112.61
745027200000	113.05
745113600000	113.25
745200000000	113.94
745459200000	116.01
745545600000	115.68
745632000000	117.17
745718400000	116.7
745804800000	116.69
746064000000	115.57
746150400000	116.67
746236800000	118.16
746323200000	118.86
746409600000	119.49
746668800000	119.13
746755200000	118.76
746841600000	118.59
746928000000	119.04
747014400000	119.18
747273600000	119.59
747360000000	119.52
747446400000	118.41
747532800000	118.89
747619200000	119.15
747878400000	120.09
747964800000	119.65
748051200000	118.11
748137600000	118.05
748224000000	116.91
748483200000	117.37
748569600000	115.69
748656000000	115.68
748742400000	115.55
748828800000	116.25
749088000000	118.14
749174400000	119.49
749260800000	120.1
749347200000	120.47
749433600000	121.47
749692800000	122.26
749779200000	122.5
749865600000	123.52
749952000000	122.91
750038400000	125.13
750297600000	124.62
750384000000	124.56
750470400000	123.98
750556800000	123.19
750643200000	123.96
750902400000	123.96
750988800000	124.15
751075200000	124.5
751161600000	124.61
751248000000	125.63
751507200000	124.51
751593600000	124.92
751680000000	123.86
751766400000	124.84
751852800000	124.91
752112000000	124.83
752198400000	125.02
752284800000	125.59
752371200000	125.26
752457600000	123.15
752716800000	123.94
752803200000	124
752889600000	123.02
752976000000	121.51
753062400000	121.99
753321600000	122.16
753408000000	120.83
753494400000	121.81
753580800000	122.44
753667200000	121.66
753926400000	120.49
754012800000	120.29
754099200000	120.32
754185600000	120.52
754272000000	119.27
754531200000	117.95
754617600000	118.05
754704000000	119.57
754790400000	120.34
754876800000	122.28
755136000000	124.5
755222400000	124.1
755308800000	124.44
755395200000	123.01
755481600000	123.01
755740800000	122.5
755827200000	120.63
755913600000	120.54
756000000000	121.57
756086400000	122.96
756345600000	123.61
756432000000	123.28
756518400000	124.14
756604800000	125.93
756691200000	125.6
756950400000	126.39
757036800000	125.89
757123200000	124.36
757209600000	124.77
757296000000	124.45
757555200000	124.14
757641600000	124.01
757728000000	124.25
757814400000	126.04
757900800000	127.6
758160000000	126.57
758246400000	126.49
758332800000	126.06
758419200000	124.18
758505600000	125.17
758764800000	124.85
758851200000	126.35
758937600000	127.31
759024000000	127.28
759110400000	126.31
759369600000	127.32
759456000000	126.97
759542400000	127.15
759628800000	127.36
759715200000	127.71
759974400000	129.82
760060800000	129.12
760147200000	130
760233600000	129.14
760320000000	128.07
760579200000	125.62
760665600000	127.17
760752000000	127.96
760838400000	128.43
760924800000	128.6
761184000000	129.29
761270400000	128.57
761356800000	128.87
761443200000	129.46
761529600000	128.9
761788800000	126.69
761875200000	126.61
761961600000	126.84
762048000000	124.91
762134400000	125.1
762393600000	126.84
762480000000	125.4
762566400000	123.3
762652800000	124.01
762739200000	123.94
762998400000	125.8
763084800000	125.59
763171200000	125.27
763257600000	127.07
763344000000	125.9
763603200000	126.93
763689600000	127.21
763776000000	127.08
763862400000	127.41
763948800000	125.89
764208000000	125.45
764294400000	125.14
764380800000	126.04
764467200000	125.08
764553600000	123.4
764812800000	123.87
764899200000	122.03
764985600000	120.8
765072000000	120.32
765158400000	118.81
765417600000	118.23
765504000000	117.84
765590400000	120.65
765676800000	122.27
765763200000	124.04
766022400000	126.04
766108800000	126.05
766195200000	125.56
766281600000	125.52
766368000000	126.98
766627200000	127.5
766713600000	127.21
766800000000	126.74
766886400000	126.3
766972800000	128.64
767232000000	128.85
767318400000	130.72
767404800000	131.62
767491200000	131.47
767577600000	131.19
767836800000	130.46
767923200000	130.82
768009600000	128.8
768096000000	129.75
768182400000	131.26
768441600000	131.9
768528000000	132.17
768614400000	132.38
768700800000	132.81
768787200000	133.33
769046400000	132.94
769132800000	133.02
769219200000	133.36
769305600000	133.31
769392000000	134.06
769651200000	134.14
769737600000	132.63
769824000000	131.09
769910400000	130.87
769996800000	129.76
770256000000	129.71
770342400000	129.12
770428800000	128.55
770515200000	129.26
770601600000	128.41
770860800000	128.95
770947200000	128.15
771033600000	128.31
771120000000	128.03
771206400000	129.36
771465600000	129.97
771552000000	130.04
771638400000	130.5
771724800000	129.52
771811200000	130.85
772070400000	128.36
772156800000	127.66
772243200000	128.9
772329600000	130.52
772416000000	129.71
772675200000	128.52
772761600000	128.99
772848000000	128.55
772934400000	127.37
773020800000	126.09
773280000000	127.68
773366400000	128.84
773452800000	128.79
773539200000	130.09
773625600000	130.99
773884800000	134.2
773971200000	132.41
774057600000	133.37
774144000000	132.47
774230400000	133.54
774489600000	135.18
774576000000	135.34
774662400000	136.07
774748800000	134.49
774835200000	135
775094400000	135.59
775180800000	135.71
775267200000	135.02
775353600000	134.39
775440000000	136.51
775699200000	137.35
775785600000	138.74
775872000000	138.8
775958400000	137.51
776044800000	138.36
776304000000	138.58
776390400000	137.25
776476800000	138.37
776563200000	136.25
776649600000	136.7
776908800000	136.84
776995200000	135.7
777081600000	136.45
777168000000	136.02
777254400000	136.09
777513600000	135.46
777600000000	135.63
777686400000	135.78
777772800000	137.06
777859200000	136.65
778118400000	138.42
778204800000	137.82
778291200000	138.41
778377600000	137.94
778464000000	139.6
778723200000	138.59
778809600000	138.1
778896000000	138.44
778982400000	138.42
779068800000	138.7
779328000000	138.26
779414400000	137.82
779500800000	136.82
779587200000	137.73
779673600000	136.86
779932800000	136.3
780019200000	135.21
780105600000	134.72
780192000000	133.58
780278400000	135.1
780537600000	134.21
780624000000	134.72
780710400000	134.45
780796800000	134.18
780883200000	133.56
781142400000	132.99
781228800000	134.19
781315200000	131.56
781401600000	131.63
781488000000	132.67
781747200000	135.52
781833600000	137.32
781920000000	137.46
782006400000	139.7
782092800000	139.67
782352000000	140.59
782438400000	139.7
782524800000	138.52
782611200000	138.15
782697600000	136.7
782956800000	137.3
783043200000	135.78
783129600000	137.26
783216000000	138.03
783302400000	140.57
783561600000	141.89
783648000000	141.42
783734400000	137.5
783820800000	138.23
783907200000	138.9
784166400000	136.96
784252800000	137.58
784339200000	137.33
784425600000	136.49
784512000000	135.98
784771200000	134.93
784857600000	135.24
784944000000	134.5
785030400000	133.94
785116800000	133.28
785376000000	134.07
785462400000	132.53
785548800000	130.97
785635200000	131.97
785721600000	131.75
785980800000	131.18
786067200000	131.1
786153600000	132.39
786240000000	131.31
786326400000	131.72
786585600000	132.49
786672000000	131.52
786758400000	131.38
786844800000	130.14
786931200000	129.68
787190400000	129.6
787276800000	130.24
787363200000	130.56
787449600000	130.7
787536000000	130.7
787795200000	131.11
787881600000	131.3
787968000000	131.16
788054400000	131.43
788140800000	131.18
788400000000	131.41
788486400000	132.06
788572800000	133.36
788659200000	131.27
788745600000	132.06
789004800000	131.01
789091200000	131.22
789177600000	131.33
789264000000	130.87
789350400000	130.67
789609600000	131.96
789696000000	131.65
789782400000	130.96
789868800000	131.42
789955200000	131.71
790214400000	132.94
790300800000	132.03
790387200000	132.55
790473600000	133.9
790560000000	132.75
790819200000	131.57
790905600000	133.24
790992000000	132.62
791078400000	134.71
791164800000	135.65
791424000000	136.4
791510400000	133.5
791596800000	135.36
791683200000	134.98
791769600000	134.69
792028800000	135.02
792115200000	134.56
792201600000	134.57
792288000000	135.8
792374400000	137.24
792633600000	136.4
792720000000	137.57
792806400000	137.35
792892800000	137.9
792979200000	138.21
793238400000	137.9
793324800000	138.3
793411200000	138.41
793497600000	139.08
793584000000	137.38
793843200000	136.64
793929600000	136.04
794016000000	136.86
794102400000	137.97
794188800000	138.93
794448000000	138.56
794534400000	139.55
794620800000	137.97
794707200000	137.37
794793600000	136.64
795052800000	136.25
795139200000	137.83
795225600000	138.86
795312000000	139.4
795398400000	140.06
795657600000	139.54
795744000000	138.39
795830400000	139.56
795916800000	138.15
796003200000	138.38
796262400000	139.9
796348800000	141.37
796435200000	142.36
796521600000	142.83
796608000000	143.97
796867200000	143.77
796953600000	145.31
797040000000	145.77
797126400000	146.55
797212800000	146.63
797472000000	143.56
797558400000	143.56
797644800000	144.39
797731200000	145.83
797817600000	145.47
798076800000	147.62
798163200000	147.57
798249600000	145.16
798336000000	144.68
798422400000	148.71
798681600000	148.39
798768000000	150.41
798854400000	151.71
798940800000	150.87
799027200000	149.55
799286400000	149.88
799372800000	152.48
799459200000	153.9
799545600000	154.1
799632000000	153.16
799891200000	154.14
799977600000	154.58
800064000000	154.23
800150400000	151.39
800236800000	150.37
800496000000	150.53
800582400000	150.7
800668800000	149.9
800755200000	149.17
800841600000	148.13
801100800000	149.78
801187200000	149.49
801273600000	151.08
801360000000	154.99
801446400000	154.62
801705600000	153.32
801792000000	153.17
801878400000	152.65
801964800000	155.35
802051200000	155.39
802310400000	155.75
802396800000	155.38
802483200000	155.16
802569600000	154.88
802656000000	152.92
802915200000	153.4
803001600000	153.56
803088000000	152.96
803174400000	152.86
803260800000	152.34
803520000000	153.48
803606400000	153.22
803692800000	152.58
803779200000	151.38
803865600000	151.86
804124800000	152.17
804211200000	151.76
804297600000	150.05
804384000000	152.09
804470400000	150.83
804729600000	152.03
804816000000	152.35
804902400000	152.9
804988800000	151.8
805075200000	153.08
805334400000	153.56
805420800000	152.9
805507200000	153.29
805593600000	154.31
805680000000	153.83
805939200000	154.09
806025600000	153.18
806112000000	154.55
806198400000	153.55
806284800000	153.3
806544000000	155.24
806630400000	155.31
806716800000	156.95
806803200000	157.75
806889600000	156.91
807148800000	156
807235200000	157.01
807321600000	157.62
807408000000	156.38
807494400000	156.31
807753600000	154.84
807840000000	154.59
807926400000	154.35
808012800000	153.27
808099200000	151.63
808358400000	151.49
808444800000	148.62
808531200000	148.08
808617600000	148.4
808704000000	148.67
808963200000	149.73
809049600000	148.73
809136000000	148.63
809222400000	149.45
809308800000	149.86
809568000000	149.6
809654400000	148.11
809740800000	148.52
809827200000	147.3
809913600000	147.18
810172800000	149.03
810259200000	148.85
810345600000	148
810432000000	147.14
810518400000	148.07
810777600000	148.27
810864000000	148.23
810950400000	148.09
811036800000	149.37
811123200000	149.27
811382400000	149.25
811468800000	149.44
811555200000	151.38
811641600000	154.19
811728000000	150.42
811987200000	149.05
812073600000	149.83
812160000000	149.12
812246400000	148.72
812332800000	150.41
812592000000	150.38
812678400000	149.95
812764800000	151.02
812851200000	152.75
812937600000	151.35
813196800000	150.91
813283200000	149.72
813369600000	149.64
813456000000	150.1
813542400000	150.45
813801600000	149.81
813888000000	149.62
813974400000	148.47
814060800000	148.79
814147200000	148.54
814406400000	147.3
814492800000	146.48
814579200000	148.79
814665600000	149.31
814752000000	146.66
815011200000	149.02
815097600000	151.42
815184000000	150.72
815270400000	150.46
815356800000	151.35
815616000000	151.15
815702400000	151.71
815788800000	150.96
815875200000	152.43
815961600000	151
816220800000	150.6
816307200000	151.31
816393600000	153.59
816480000000	155.62
816566400000	156.45
816825600000	157.95
816912000000	158.52
816998400000	159.51
817084800000	157.95
817171200000	158.24
817430400000	156.94
817516800000	156.22
817603200000	156.01
817689600000	154.89
817776000000	155.07
818035200000	154.99
818121600000	156.12
818208000000	156.87
818294400000	157.68
818380800000	158.13
818640000000	159.07
818726400000	160.04
818812800000	159.82
818899200000	163.2
818985600000	161.38
819244800000	162.03
819331200000	160.49
819417600000	161.87
819504000000	162.68
819590400000	164.02
819849600000	164.05
819936000000	164.34
820022400000	165.52
820108800000	165.34
820195200000	165.57
820540800000	167.43
820627200000	168.55
820713600000	168.27
820800000000	167.56
821059200000	169.06
821145600000	170.18
821232000000	169.73
821318400000	166.42
821404800000	166.83
821664000000	164.99
821750400000	165.01
821836800000	164.66
821923200000	164.4
822009600000	164.45
822268800000	164.69
822355200000	162.57
822441600000	163.63
822528000000	162.85
822614400000	164.02
822873600000	166.42
822960000000	165.8
823046400000	167.44
823132800000	168.53
823219200000	169.41
823478400000	169.71
823564800000	169.02
823651200000	167.75
823737600000	167.58
823824000000	168.27
824083200000	169.6
824169600000	172.41
824256000000	173.63
824342400000	169.43
824428800000	169.54
824688000000	169.07
824774400000	167.15
824860800000	167.18
824947200000	167.33
825033600000	169.97
825292800000	167.99
825379200000	166.83
825465600000	167.54
825552000000	166.61
825638400000	167.45
825897600000	166.58
825984000000	166.8
826070400000	167.38
826156800000	168.06
826243200000	165.74
826502400000	163.18
826588800000	163.28
826675200000	164.03
826761600000	165.02
826848000000	166.03
827107200000	166.48
827193600000	168.66
827280000000	168.65
827366400000	167.4
827452800000	167.9
827712000000	169.11
827798400000	169.24
827884800000	169.42
827971200000	169.12
828057600000	168.64
828316800000	168.35
828403200000	170.45
828489600000	171.17
828576000000	172.21
828662400000	171.64
828921600000	171.7
829008000000	171.56
829094400000	173.58
829180800000	172.56
829267200000	173.57
829526400000	173.76
829612800000	174.2
829699200000	172.64
829785600000	172.72
829872000000	171.46
830131200000	171.3
830217600000	171.01
830304000000	171.53
830390400000	170.12
830476800000	171.18
830736000000	171.3
830822400000	171.24
830908800000	170.65
830995200000	170.28
831081600000	169.88
831340800000	169.18
831427200000	168.75
831513600000	168.78
831600000000	172.64
831686400000	173.04
831945600000	172.32
832032000000	174.35
832118400000	177.57
832204800000	177.44
832291200000	176.5
832550400000	176.49
832636800000	177.59
832723200000	177.29
832809600000	179.77
832896000000	179.06
833155200000	179.24
833241600000	179.89
833328000000	179.4
833414400000	178.2
833500800000	179.81
833760000000	178.37
833846400000	178
833932800000	178.95
834019200000	180.77
834105600000	178.51
834364800000	180.97
834451200000	182.14
834537600000	183.32
834624000000	182.52
834710400000	180.99
834969600000	181.95
835056000000	183.97
835142400000	182.02
835228800000	181.15
835315200000	180.85
835574400000	181.68
835660800000	182.5
835747200000	183.3
835833600000	183.94
835920000000	184.18
836179200000	183.53
836265600000	183.48
836352000000	185.08
836438400000	185.8
836524800000	183.73
836784000000	182.25
836870400000	182.76
836956800000	182.56
837043200000	182.52
837129600000	181.49
837388800000	180.96
837475200000	179.85
837561600000	179.07
837648000000	180.04
837734400000	180.44
837993600000	178.52
838080000000	179.05
838166400000	176.28
838252800000	178.72
838339200000	175.71
838598400000	176.75
838684800000	177.46
838771200000	178.77
838857600000	177.94
838944000000	178.21
839203200000	179.81
839289600000	179.68
839376000000	179.41
839462400000	178.39
839548800000	177.93
839808000000	177.97
839894400000	178.53
839980800000	177.35
840067200000	178.8
840153600000	178.8
840412800000	180.43
840499200000	182.79
840585600000	182.73
840672000000	183.24
840758400000	183.97
841017600000	182.47
841104000000	181.74
841190400000	181.71
841276800000	180.64
841363200000	179.17
841622400000	180.92
841708800000	181.91
841795200000	183.48
841881600000	181.97
841968000000	181.36
842227200000	182.61
842313600000	182.57
842400000000	182.54
842486400000	183.81
842572800000	186.74
842832000000	188.71
842918400000	187.51
843004800000	187.09
843091200000	187.38
843177600000	189.18
843436800000	188.28
843523200000	188.69
843609600000	190.79
843696000000	190.56
843782400000	191.74
844041600000	193.33
844128000000	192.8
844214400000	194
844300800000	193.36
844387200000	192.32
844646400000	194.76
844732800000	197.09
844819200000	195.74
844905600000	194.59
844992000000	194.67
845251200000	196.27
845337600000	197.37
845424000000	196.47
845510400000	196.79
845596800000	198.97
845856000000	200.5
845942400000	202.25
846028800000	201.68
846115200000	200.8
846201600000	198.97
846460800000	200.14
846547200000	198.81
846633600000	198.39
846720000000	196.1
846806400000	195.46
847065600000	194.86
847152000000	195.58
847238400000	196.27
847324800000	196.81
847411200000	197.96
847670400000	200.12
847756800000	199.14
847843200000	199.3
847929600000	199.68
848016000000	202.14
848275200000	205.26
848361600000	205.59
848448000000	207.32
848534400000	206.48
848620800000	207.92
848880000000	207.84
848966400000	207.84
849052800000	205.65
849139200000	205.48
849225600000	206.43
849484800000	205.91
849571200000	205.59
849657600000	203.4
849744000000	203.65
849830400000	201.32
850089600000	201.39
850176000000	200.71
850262400000	199.77
850348800000	200.44
850435200000	198.58
850694400000	202.4
850780800000	201.39
850867200000	202.83
850953600000	205.02
851040000000	208.15
851299200000	208.03
851385600000	207.47
851472000000	207.33
851558400000	208.14
851644800000	209.24
851904000000	209.46
851990400000	209.99
852163200000	206.67
852249600000	207
852508800000	208.19
852595200000	208.95
852681600000	209.91
852768000000	211.62
852854400000	214.14
853113600000	217.39
853200000000	218.84
853286400000	218.31
853372800000	219.59
853459200000	217.82
853718400000	217.71
853804800000	217.48
853891200000	219.64
853977600000	220.22
854064000000	217.19
854323200000	213.83
854409600000	215.96
854496000000	213.62
854582400000	216.33
854668800000	218.27
854928000000	216.88
855014400000	217.41
855100800000	223.12
855187200000	222.82
855273600000	222.99
855532800000	220.27
855619200000	216.72
855705600000	217.48
855792000000	222.51
855878400000	220.16
856137600000	219.61
856224000000	218.85
856310400000	216.75
856396800000	216.86
856483200000	214.1
856742400000	215.93
856828800000	218.2
856915200000	214.73
857001600000	214.12
857088000000	210.63
857347200000	210.56
857433600000	211.8
857520000000	213.18
857606400000	216.01
857692800000	216.97
857952000000	218.72
858038400000	218.55
858124800000	216.24
858211200000	213.3
858297600000	215.19
858556800000	213.85
858643200000	213.89
858729600000	215.26
858816000000	210.86
858902400000	213.94
859161600000	210.49
859248000000	214.06
859334400000	217.89
859420800000	220.91
859507200000	219.49
859766400000	219.53
859852800000	215.03
859939200000	210.89
860025600000	209.84
860112000000	207.09
860371200000	207.55
860457600000	206.69
860544000000	208.38
860630400000	208.43
860716800000	207.71
860976000000	206.2
861062400000	210.35
861148800000	210.54
861235200000	213.05
861321600000	214.67
861580800000	215.23
861667200000	214.38
861753600000	215.76
861840000000	215.42
861926400000	213.47
862185600000	212.48
862272000000	215.94
862358400000	216.19
862444800000	216.99
862531200000	215.91
862790400000	217.33
862876800000	219.73
862963200000	219.91
863049600000	221.35
863136000000	223.48
863395200000	225.05
863481600000	228.91
863568000000	231.29
863654400000	232.62
863740800000	233.51
864000000000	231.34
864086400000	232.18
864172800000	236.06
864259200000	235.82
864345600000	236.65
864604800000	235.73
864691200000	234.32
864777600000	232.88
864864000000	233.4
864950400000	228.44
865209600000	230.44
865296000000	232.57
865382400000	232.73
865468800000	233.32
865555200000	236.38
865814400000	239.6
865900800000	237.77
865987200000	237.32
866073600000	238.81
866160000000	242.88
866419200000	244.77
866505600000	243.38
866592000000	242.66
866678400000	245.2
866764800000	246.06
867024000000	248.68
867110400000	248.41
867196800000	252.3
867283200000	254.49
867369600000	252.22
867628800000	249.12
867715200000	256.22
867801600000	256.13
867888000000	262.8
867974400000	263.8
868233600000	265.28
868320000000	259.8
868406400000	260.86
868492800000	257.56
868579200000	256.34
868838400000	256.26
868924800000	252.39
869011200000	258.35
869097600000	258.3
869184000000	252.9
869443200000	251.3
869529600000	253.5
869616000000	258.31
869702400000	254.67
869788800000	256.47
870048000000	257.04
870134400000	253.55
870220800000	260.68
870307200000	260.58
870393600000	254.33
870652800000	252.84
870739200000	253.97
870825600000	259.49
870912000000	258.92
870998400000	254.64
871257600000	248.94
871344000000	252.67
871430400000	248.11
871516800000	244.53
871603200000	241.52
871862400000	242.35
871948800000	249.79
872035200000	253.52
872121600000	253.71
872208000000	248.13
872467200000	250.64
872553600000	249.85
872640000000	247.9
872726400000	246.19
872812800000	242.42
873072000000	246.44
873158400000	254.5
873244800000	257.23
873331200000	256.71
873417600000	260.24
873676800000	258
873763200000	254.88
873849600000	253.55
873936000000	252.87
874022400000	254.35
874281600000	263.25
874368000000	265.48
874454400000	265.59
874540800000	266.75
874627200000	270.27
874886400000	272.91
874972800000	269.41
875059200000	273.51
875145600000	273.81
875232000000	274.96
875491200000	274.41
875577600000	276.77
875664000000	278.71
875750400000	276.6
875836800000	283.56
876096000000	281.4
876182400000	280.24
876268800000	280.01
876355200000	272.58
876441600000	270.94
876700800000	276.45
876787200000	277.41
876873600000	275.65
876960000000	274.75
877046400000	267.51
877305600000	267.28
877392000000	270.46
877478400000	268.66
877564800000	264.5
877651200000	262.48
877910400000	258.58
877996800000	247.1
878083200000	264.45
878169600000	260.37
878256000000	257.93
878515200000	264
878601600000	263.37
878688000000	264.99
878774400000	260.53
878860800000	255.6
879120000000	259.12
879206400000	257.25
879292800000	255.39
879379200000	256.46
879465600000	255.86
879724800000	264.13
879811200000	265.55
879897600000	261.89
879984000000	267.68
880070400000	271.9
880329600000	264.99
880416000000	259.65
880502400000	256.06
880588800000	255.14
880675200000	255.33
880934400000	257.38
881020800000	256.65
881107200000	255.26
881193600000	253.29
881280000000	255.78
881539200000	256.83
881625600000	257.88
881712000000	256.27
881798400000	253.99
881884800000	250.16
882144000000	252.05
882230400000	260.23
882316800000	262.78
882403200000	258.91
882489600000	253.36
882748800000	255.14
882835200000	255.4
882921600000	254.93
883008000000	254.74
883094400000	254.8
883353600000	258.53
883440000000	261.72
883526400000	260.77
883699200000	263.54
883958400000	264.05
884044800000	253.33
884131200000	249.29
884217600000	248.37
884304000000	246.34
884563200000	240.62
884649600000	244.34
884736000000	245.66
884822400000	245.15
884908800000	244.89
885168000000	245.46
885254400000	248.2
885340800000	252.32
885427200000	250.31
885513600000	245.57
885772800000	247
885859200000	253.68
885945600000	253.43
886032000000	252.21
886118400000	253.88
886377600000	254.51
886464000000	254.76
886550400000	254.13
886636800000	255.75
886723200000	255.2
886982400000	253.69
887068800000	254.38
887155200000	253.15
887241600000	250.42
887328000000	247.52
887587200000	252.78
887673600000	254.35
887760000000	254.19
887846400000	252.07
887932800000	251.92
888192000000	253.69
888278400000	249.03
888364800000	251.69
888451200000	257.61
888537600000	261.44
888796800000	265.55
888883200000	265.25
888969600000	262.9
889056000000	259.58
889142400000	264.32
889401600000	263.57
889488000000	259.65
889574400000	261.24
889660800000	262.25
889747200000	265.08
890006400000	267.42
890092800000	266.84
890179200000	264.29
890265600000	271.94
890352000000	278.96
890611200000	292.21
890697600000	291.04
890784000000	289.5
890870400000	288.51
890956800000	293.03
891216000000	286.83
891302400000	284.87
891388800000	286.9
891475200000	290.81
891561600000	292.31
891820800000	299.35
891907200000	290.14
891993600000	285.97
892080000000	286.37
892512000000	285.58
892598400000	286.51
892684800000	283.62
892771200000	284.03
893030400000	285.01
893116800000	289.21
893203200000	288.27
893289600000	288.57
893376000000	286.84
893635200000	278.81
893721600000	281.13
893808000000	275.89
893894400000	283.9
894240000000	297.7
894326400000	292.99
894412800000	292.09
894499200000	289.05
894585600000	289.94
894844800000	294.31
894931200000	296.32
895017600000	298.23
895104000000	301.1
895190400000	300.68
895449600000	294.79
895536000000	296.52
895622400000	298.75
895795200000	300.31
896054400000	308.95
896140800000	303.34
896227200000	297.41
896313600000	296.98
896400000000	298.05
896745600000	297.71
896832000000	299.93
896918400000	299.99
897004800000	304.36
897264000000	303.53
897350400000	298.17
897436800000	298.8
897523200000	291.68
897609600000	282.91
897868800000	282.05
897955200000	281.81
898041600000	286.67
898128000000	283.27
898214400000	283.5
898473600000	283.69
898560000000	286.9
898646400000	290.67
898732800000	294.97
898819200000	290.19
899078400000	291.58
899164800000	293.73
899251200000	295.38
899337600000	295.79
899424000000	296.23
899683200000	297.13
899769600000	293.57
899856000000	289.81
899942400000	287.05
900028800000	286.88
900288000000	288.32
900374400000	286.36
900460800000	288.55
900547200000	290.3
900633600000	292.26
900892800000	294.52
900979200000	288.5299
901065600000	285.39
901152000000	285.7
901238400000	283.82
901497600000	280.37
901584000000	279.39
901670400000	280.75
901756800000	283.92
901843200000	275.61
902102400000	270.89
902188800000	272.2
902275200000	266.5
902361600000	254.21
902448000000	260.76
902707200000	256.74
902793600000	252.89
902880000000	251.62
902966400000	249.33
903052800000	246.51
903312000000	247.29
903398400000	252.06
903484800000	254.81
903571200000	251.44
903657600000	244.9
903916800000	244.77
904003200000	247.57
904089600000	239.23
904176000000	232.16
904262400000	232.26
904521600000	232.86
904608000000	227.63
904694400000	232.1
904780800000	237.78
904867200000	252.13
905126400000	258.5299
905212800000	260.44
905299200000	253.61
905385600000	247.77
905472000000	258.21
905731200000	265.97
905817600000	265.85
905904000000	266.62
905990400000	262.0899
906076800000	252.24
906336000000	250.61
906422400000	259.79
906508800000	268.99
906595200000	262.51
906681600000	266.68
906940800000	265.12
907027200000	265.9
907113600000	265.22
907200000000	259.7
907286400000	258.54
907545600000	256.9
907632000000	266.94
907718400000	260.86
907804800000	253.63
907891200000	253.84
908150400000	259.82
908236800000	263.23
908323200000	265.37
908409600000	260.51
908496000000	264.5299
908755200000	263.5899
908841600000	263.18
908928000000	260.24
909014400000	261.11
909100800000	258.05
909360000000	257.22
909446400000	266.36
909532800000	259.94
909619200000	259.7799
909705600000	259.74
909964800000	264.94
910051200000	265.97
910137600000	273.79
910224000000	267.5299
910310400000	262.36
910569600000	259.71
910656000000	256.74
910742400000	258.26
910828800000	258.86
910915200000	265.23
911174400000	265.18
911260800000	262.36
911347200000	263.39
911433600000	263.5299
911520000000	267.93
911779200000	267.1
911865600000	263.72
911952000000	262.26
912038400000	270.68
912124800000	271.99
912384000000	269.11
912470400000	261.35
912556800000	257.08
912643200000	255.42
912729600000	254.19
912988800000	254.98
913075200000	257.76
913161600000	258.99
913248000000	261.19
913334400000	254.78
913593600000	257.55
913680000000	257.4
913766400000	259.8
913852800000	262.42
913939200000	255.94
914198400000	261.89
914284800000	263.31
914371200000	265.39
914457600000	265.48
914803200000	267.2
914889600000	268.73
914976000000	266.76
915408000000	273.37
915494400000	274.24
915580800000	268.55
915667200000	270.56
915753600000	268.19
916012800000	264.85
916099200000	266.2
916185600000	260.66
916272000000	260.52
916358400000	255.17
916617600000	259.02
916704000000	255.53
916790400000	256.06
916876800000	253.9
916963200000	248.28
917222400000	248.02
917308800000	243.67
917395200000	239.07
917481600000	240.76
917568000000	238.81
917827200000	243.57
917913600000	243.5
918000000000	242.69
918086400000	246.67
918172800000	256.32
918432000000	260.9
918518400000	255.98
918604800000	252.11
918691200000	248.77
918777600000	248.29
919036800000	248.95
919123200000	245.66
919209600000	242.19
919296000000	240.72
919382400000	240.89
919641600000	243.16
919728000000	246.11
919814400000	243.81
919900800000	245.49
919987200000	245.19
920246400000	242.51
920332800000	245.4
920419200000	244.7
920505600000	253.23
920592000000	262.02
920851200000	259.14
920937600000	259.99
921024000000	263.45
921110400000	274.0899
921196800000	273.86
921456000000	273.83
921542400000	274.8399
921628800000	280.7799
921715200000	286.44
921801600000	288.54
922060800000	284.96
922147200000	277.99
922233600000	274.8399
922320000000	275.66
922406400000	277.4
922665600000	286.15
922752000000	285.85
922838400000	286.23
922924800000	283.25
923011200000	283.25
923270400000	281.8399
923356800000	286.48
923443200000	285.9
923529600000	282.91
923616000000	279.64
923875200000	284.49
923961600000	281.31
924048000000	284.2799
924134400000	284.12
924220800000	293.5
924480000000	299.5299
924566400000	293.6
924652800000	294.14
924739200000	291.1
924825600000	292.18
925084800000	290.06
925171200000	297.3399
925257600000	297.65
925344000000	306.31
925430400000	309.67
925689600000	312.01
925776000000	317.32
925862400000	311.56
925948800000	318.32
926035200000	315.81
926294400000	316.85
926380800000	314.46
926467200000	305.42
926553600000	305.02
926640000000	300.61
926899200000	294.8
926985600000	294.48
927072000000	294.77
927158400000	298.01
927244800000	300.5899
927504000000	301.3
927590400000	304.92
927676800000	298.57
927763200000	296.32
927849600000	294.3399
928108800000	295.17
928195200000	293.4
928281600000	290.24
928368000000	296.76
928454400000	298.67
928713600000	302.12
928800000000	304.05
928886400000	304.22
928972800000	306.43
929059200000	311.01
929318400000	306.42
929404800000	310.5899
929491200000	313.56
929577600000	311.71
929664000000	315.44
929923200000	316.37
930009600000	311.17
930096000000	312.92
930182400000	308.6
930268800000	305.45
930528000000	304.49
930614400000	303.98
930700800000	305.51
930787200000	310.18
930873600000	310.52
931132800000	325.77
931219200000	331.57
931305600000	329.57
931392000000	329.24
931478400000	328.61
931737600000	331.7799
931824000000	326.87
931910400000	330.37
931996800000	335.39
932083200000	334.57
932342400000	332.74
932428800000	332.08
932515200000	326.29
932601600000	321.48
932688000000	317.67
932947200000	314.52
933033600000	315.14
933120000000	315.69
933206400000	312.43
933292800000	323.56
933552000000	319.1
933638400000	319.76
933724800000	321.81
933811200000	323.42
933897600000	325.7799
934156800000	333.21
934243200000	337.3399
934329600000	331.54
934416000000	344.21
934502400000	343.25
934761600000	342.74
934848000000	338.64
934934400000	337.74
935020800000	334.38
935107200000	338.12
935366400000	335.31
935452800000	334.7799
935539200000	337.91
935625600000	328.45
935712000000	326.07
935971200000	326.75
936057600000	325.26
936144000000	331.88
936230400000	330.14
936316800000	329.92
936576000000	330.46
936662400000	329.94
936748800000	331.87
936835200000	336.8399
936921600000	338.51
937180800000	339.0299
937267200000	339.14
937353600000	333.55
937440000000	329.16
937526400000	323.25
937785600000	325.62
937872000000	316.87
937958400000	320.12
938044800000	316
938131200000	311.7799
938390400000	318.51
938476800000	318.74
938563200000	319.01
938649600000	315.35
938736000000	316.82
938995200000	322.08
939081600000	314.29
939168000000	316.11
939254400000	317.49
939340800000	306.58
939600000000	305.22
939686400000	309.54
939772800000	314.35
939859200000	316.66
939945600000	311.76
940204800000	308.22
940291200000	312
940377600000	313.77
940464000000	316.04
940550400000	322.13
940809600000	320.39
940896000000	319.4
940982400000	314.58
941068800000	318.05
941155200000	313.54
941414400000	312.58
941500800000	310.92
941587200000	310.45
941673600000	304.12
941760000000	296.35
942019200000	299.5299
942105600000	305.52
942192000000	312.15
942278400000	315.05
942364800000	312.97
942624000000	318.41
942710400000	323.89
942796800000	330.29
942883200000	331.87
942969600000	325.45
943228800000	319.94
943315200000	315.72
943401600000	312.97
943488000000	318.85
943574400000	316.19
943833600000	312.36
943920000000	307.73
944006400000	306.33
944092800000	305.9
944179200000	304.56
944438400000	308
944524800000	302.5
944611200000	296.3
944697600000	303.37
944784000000	301.62
945043200000	303.31
945129600000	305.58
945216000000	315.35
945302400000	324.07
945388800000	319.5
945648000000	317.06
945734400000	314.46
945820800000	311.5899
945907200000	314.61
945993600000	314.33
946252800000	308.88
946339200000	305.63
946425600000	309.6
946512000000	313.83
946857600000	311.21
946944000000	305.7799
947030400000	305.0299
947116800000	303.97
947203200000	313.23
947462400000	309.27
947548800000	308.5899
947635200000	308.29
947721600000	304.2799
947808000000	306.23
948067200000	305.46
948153600000	296.47
948240000000	306.35
948326400000	305.96
948412800000	306.3
948672000000	310.11
948758400000	306.04
948844800000	299.31
948931200000	294.0299
949017600000	284.96
949276800000	278.8
949363200000	283.24
949449600000	289.86
949536000000	290.45
949622400000	287.65
949881600000	288.68
949968000000	303.74
950054400000	301.61
950140800000	297.81
950227200000	299.05
950486400000	290.83
950572800000	298.01
950659200000	306.54
950745600000	309.39
950832000000	301.62
951091200000	294.8399
951177600000	297.32
951264000000	289.97
951350400000	283.63
951436800000	285.36
951696000000	281.51
951782400000	282.74
951868800000	285.14
951955200000	286.2799
952041600000	285.8
952300800000	284.5299
952387200000	287.67
952473600000	303.32
952560000000	304.26
952646400000	301.25
952905600000	296.8399
952992000000	297.02
953078400000	298.56
953164800000	307.27
953251200000	303.32
953510400000	300.66
953596800000	307.4
953683200000	301.35
953769600000	298.75
953856000000	300.65
954115200000	294.17
954201600000	297.47
954288000000	298.37
954374400000	310.82
954460800000	316.35
954720000000	310.19
954806400000	321.37
954892800000	316.92
954979200000	315.98
955065600000	313.14
955324800000	305.2799
955411200000	309.14
955497600000	309.77
955584000000	312.83
955670400000	310.69
955929600000	306.89
956016000000	307.83
956102400000	300.5
956188800000	304.32
956275200000	304.32
956534400000	304.32
956620800000	308.73
956707200000	311.8399
956793600000	307.98
956880000000	313.06
957139200000	312.25
957225600000	313.48
957312000000	301.96
957398400000	304.5299
957484800000	308.7
957744000000	311.2
957830400000	315.27
957916800000	320.07
958003200000	320.15
958089600000	325.13
958348800000	327.32
958435200000	326.18
958521600000	318.77
958608000000	328.76
958694400000	327.83
958953600000	328.81
959040000000	325.86
959126400000	318.68
959212800000	317.25
959299200000	324.36
959558400000	325.4
959644800000	326.04
959731200000	332.26
959817600000	330.76
959904000000	332.96
960163200000	329.24
960249600000	334.06
960336000000	336.47
960422400000	330.7799
960508800000	331.47
960768000000	332.0299
960854400000	341.35
960940800000	340.3
961027200000	333.27
961113600000	337.46
961372800000	337.12
961459200000	330.7
961545600000	327.83
961632000000	335.27
961718400000	333.24
961977600000	333.8
962064000000	335.24
962150400000	334.97
962236800000	332.44
962323200000	334.73
962582400000	338.92
962668800000	340.4
962755200000	332.81
962841600000	331.5299
962928000000	332.57
963187200000	335.4
963273600000	336.61
963360000000	333.71
963446400000	332.42
963532800000	330.64
963792000000	327.32
963878400000	324.22
963964800000	320.87
964051200000	323.52
964137600000	317.94
964396800000	319.3
964483200000	318.37
964569600000	319.19
964656000000	318.44
964742400000	317.87
965001600000	321.58
965088000000	316.18
965174400000	317.82
965260800000	320.66
965347200000	318.86
965606400000	325.5299
965692800000	321.63
965779200000	323.39
965865600000	327.02
965952000000	328.87
966211200000	328.37
966297600000	335.83
966384000000	337.25
966470400000	342.2
966556800000	344.9
966816000000	341.71
966902400000	340.22
966988800000	348.41
967075200000	338.19
967161600000	337.55
967420800000	337.87
967507200000	338.81
967593600000	337.6
967680000000	329
967766400000	337.0299
968025600000	343.67
968112000000	338.88
968198400000	338.95
968284800000	343.83
968371200000	334.51
968630400000	344.2
968716800000	343.08
968803200000	336.02
968889600000	329.75
968976000000	333.21
969235200000	333.54
969321600000	331.26
969408000000	329.32
969494400000	325.08
969580800000	326.61
969840000000	314.99
969926400000	317.49
970012800000	318.75
970099200000	320.46
970185600000	320
970444800000	325.21
970531200000	327.75
970617600000	326.2
970704000000	322.5899
970790400000	327.48
971049600000	324.42
971136000000	335.81
971222400000	337.96
971308800000	343.81
971395200000	332.23
971654400000	325.3399
971740800000	325.35
971827200000	316.68
971913600000	318.31
972000000000	319.75
972259200000	319.3399
972345600000	319.14
972432000000	314.06
972518400000	308.98
972604800000	310.93
972864000000	306.91
972950400000	311.91
973036800000	319.01
973123200000	311.82
973209600000	308.65
973468800000	306.48
973555200000	312.22
973641600000	310.63
973728000000	312.96
973814400000	312.35
974073600000	312.12
974160000000	316.54
974246400000	320.49
974332800000	319.08
974419200000	316.38
974678400000	313.85
974764800000	317.38
974851200000	316.92
974937600000	316.02
975024000000	318.13
975283200000	322.57
975369600000	324.05
975456000000	321.68
975542400000	317.77
975628800000	314.08
975888000000	313.27
975974400000	313.45
976060800000	299.63
976147200000	303.61
976233600000	294.11
976492800000	289.69
976579200000	294.73
976665600000	299.24
976752000000	297.75
976838400000	298.33
977097600000	299.3
977184000000	307.86
977270400000	305.73
977356800000	309.7799
977443200000	313.69
977875200000	324.16
977961600000	327.38
978048000000	327.31
978393600000	331.81
978480000000	326.87
978566400000	328.08
978652800000	329.74
978912000000	328.94
978998400000	320.41
979084800000	314.79
979171200000	326.18
979257600000	328.61
979516800000	332.05
979603200000	324.68
979689600000	318.72
979776000000	317.74
979862400000	312.91
980121600000	317.46
980208000000	312.21
980294400000	314.5299
980380800000	319.43
980467200000	320.31
980726400000	320.48
980812800000	320.54
980899200000	326.66
980985600000	325.36
981072000000	325.2799
981331200000	335.33
981417600000	332.3399
981504000000	329.24
981590400000	327.8
981676800000	335.26
981936000000	337.93
982022400000	329.6
982108800000	331.79
982195200000	322.55
982281600000	323.52
982540800000	328.23
982627200000	322.08
982713600000	318.5899
982800000000	316.27
982886400000	317.77
983145600000	318.2799
983232000000	321.0299
983318400000	320.27
983404800000	322.24
983491200000	320.57
983750400000	324.98
983836800000	324.8
983923200000	324.98
984009600000	325.95
984096000000	325.52
984355200000	319.8399
984441600000	309.94
984528000000	311.37
984614400000	313.57
984700800000	309.4
984960000000	307.76
985046400000	312.64
985132800000	310.67
985219200000	299.99
985305600000	296.64
985564800000	303.01
985651200000	309.15
985737600000	305.55
985824000000	305.74
985910400000	305.41
986169600000	308.13
986256000000	305.58
986342400000	307.92
986428800000	307.9
986515200000	313.42
986774400000	316.39
986860800000	318.2
986947200000	315.15
987033600000	319.39
987465600000	317.24
987552000000	319.16
987638400000	316.57
987724800000	320.24
987984000000	318.13
988070400000	324.5899
988156800000	327.8399
988243200000	333.06
988329600000	333.12
988588800000	330.85
988675200000	331.85
988761600000	326.45
988848000000	314.55
988934400000	319.42
989193600000	324.46
989280000000	322.13
989366400000	325.36
989452800000	328.52
989539200000	324.46
989798400000	323.3399
989884800000	330.27
989971200000	331.3399
990057600000	332.72
990144000000	340.58
990403200000	341.19
990489600000	334.85
990576000000	330.21
990662400000	334.52
990748800000	333.21
991008000000	335.37
991094400000	337.17
991180800000	336.33
991267200000	330.04
991353600000	335.0299
991612800000	334.08
991699200000	341.8399
991785600000	334.47
991872000000	334.38
991958400000	334.98
992217600000	333.27
992304000000	332.98
992390400000	336.8399
992476800000	337.75
992563200000	338.77
992822400000	329.79
992908800000	328.92
992995200000	331.72
993081600000	327.13
993168000000	326.57
993427200000	331.9
993513600000	329.21
993600000000	324.5899
993686400000	310.7
993772800000	315.79
994032000000	315.83
994118400000	308.75
994204800000	309.61
994291200000	310.25
994377600000	310.5299
994636800000	310.93
994723200000	307.46
994809600000	305.45
994896000000	305.62
994982400000	309.38
995241600000	306.67
995328000000	306.43
995414400000	298.04
995500800000	301.81
995587200000	305.57
995846400000	307.54
995932800000	306
996019200000	305.43
996105600000	312.42
996192000000	315.23
996451200000	316.46
996537600000	318.99
996624000000	322.85
996710400000	315.58
996796800000	311.72
997056000000	315.23
997142400000	312.35
997228800000	312.02
997315200000	312.2
997401600000	309.79
997660800000	317.63
997747200000	321.25
997833600000	324.43
997920000000	327.93
998006400000	322.95
998265600000	320.5299
998352000000	322.08
998438400000	327.55
998524800000	328.2799
998611200000	331.42
998870400000	331.1
998956800000	325.23
999043200000	327.99
999129600000	326.85
999216000000	326.02
999475200000	322.64
999561600000	318.0899
999648000000	317.82
999734400000	318.88
999820800000	315.71
1000080000000	311.3
1000166400000	318.97
1000252800000	305.65
1000339200000	304.43
1000425600000	295.15
1000684800000	301.66
1000771200000	302.08
1000857600000	285.72
1000944000000	268.8399
1001030400000	250.92
1001289600000	265.82
1001376000000	267.79
1001462400000	274.87
1001548800000	283.29
1001635200000	291.63
1001894400000	284.64
1001980800000	292.73
1002067200000	290.35
1002153600000	301.35
1002240000000	297.27
1002499200000	299.08
1002585600000	297.95
1002672000000	311.04
1002758400000	308.89
1002844800000	314.68
1003104000000	306.68
1003190400000	307.95
1003276800000	311.06
1003363200000	301.67
1003449600000	289.7799
1003708800000	294.1
1003795200000	300.77
1003881600000	298.25
1003968000000	295.94
1004054400000	304.57
1004313600000	306.11
1004400000000	298.45
1004486400000	299.17
1004572800000	301.2
1004659200000	297.95
1004918400000	299.91
1005004800000	292.55
1005091200000	291.57
1005177600000	297.49
1005264000000	300.23
1005523200000	293.3399
1005609600000	300.19
1005696000000	285.52
1005782400000	265.88
1005868800000	274.17
1006128000000	275.17
1006214400000	283.75
1006300800000	282.96
1006387200000	287.3399
1006473600000	286.3
1006732800000	278.92
1006819200000	277.92
1006905600000	277.41
1006992000000	279.2
1007078400000	279.82
1007337600000	283.27
1007424000000	286.67
1007510400000	291.92
1007596800000	292.94
1007683200000	286.19
1007942400000	282.11
1008028800000	285.36
1008115200000	283.8
1008201600000	277.06
1008288000000	278.4
1008547200000	287.44
1008633600000	286.16
1008720000000	284.58
1008806400000	285.01
1008892800000	289.21
1009152000000	291.3
1009411200000	294.87
1009497600000	298.87
1009756800000	299.55
1009929600000	296.73
1010016000000	298.92
1010102400000	296.7799
1010361600000	292.2799
1010448000000	290.76
1010534400000	290.7
1010620800000	288.88
1010707200000	292.8
1010966400000	286.22
1011052800000	288.31
1011139200000	283.0299
1011225600000	285.69
1011312000000	285.96
1011571200000	283.87
1011657600000	285.35
1011744000000	289.98
1011830400000	292.32
1011916800000	292.66
1012176000000	295.48
1012262400000	291
1012348800000	290.1
1012435200000	294.37
1012521600000	298.88
1012780800000	300.02
1012867200000	293.64
1012953600000	295.97
1013040000000	295.19
1013126400000	295.25
1013385600000	295.89
1013472000000	298.72
1013558400000	297.71
1013644800000	301.46
1013731200000	300.61
1013990400000	299.72
1014076800000	298.57
1014163200000	294.19
1014249600000	298.5299
1014336000000	300.12
1014595200000	302.64
1014681600000	301.62
1014768000000	308.76
1014854400000	309.43
1014940800000	309.02
1015200000000	314.5
1015286400000	312.24
1015372800000	314.2799
1015459200000	319.89
1015545600000	318.61
1015804800000	323.74
1015891200000	324.9
1015977600000	323.23
1016064000000	322.74
1016150400000	326.25
1016409600000	323.54
1016496000000	325.75
1016582400000	326.4
1016668800000	321.12
1016755200000	321.4
1017014400000	316.4
1017100800000	318.88
1017187200000	322.29
1017273600000	325.51
1017705600000	330.33
1017792000000	330.67
1017878400000	320.97
1017964800000	319.73
1018224000000	315.89
1018310400000	317.39
1018396800000	317.58
1018483200000	315.55
1018569600000	310.7
1018828800000	314.75
1018915200000	321.42
1019001600000	322.61
1019088000000	325.75
1019174400000	325.8399
1019433600000	325.33
1019520000000	321.83
1019606400000	319.39
1019692800000	318.85
1019779200000	317.92
1020038400000	317.04
1020124800000	321.37
1020211200000	323.19
1020297600000	322.83
1020384000000	331.15
1020643200000	325.47
1020729600000	323.12
1020816000000	325.0299
1020902400000	325.48
1020988800000	324.0899
1021248000000	325.62
1021334400000	328.98
1021420800000	332.66
1021507200000	334.8399
1021593600000	333.77
1021852800000	331.9
1021939200000	332.66
1022025600000	331.9
1022112000000	333.56
1022198400000	335.07
1022457600000	335.1
1022544000000	333.21
1022630400000	332.91
1022716800000	329.42
1022803200000	334.01
1023062400000	331.67
1023148800000	322.7
1023235200000	321.54
1023321600000	324.38
1023408000000	322.16
1023667200000	318.23
1023753600000	325.93
1023840000000	319.33
1023926400000	316.67
1024012800000	309.1
1024272000000	322.11
1024358400000	326.33
1024444800000	325.18
1024531200000	321.36
1024617600000	321.26
1024876800000	317.05
1024963200000	327.92
1025049600000	327.1
1025136000000	328.61
1025222400000	344.45
1025481600000	344.68
1025568000000	335.61
1025654400000	331.19
1025740800000	338.37
1025827200000	348.17
1026086400000	352.86
1026172800000	352.8
1026259200000	333.0899
1026345600000	321.5299
1026432000000	319.55
1026691200000	302.75
1026777600000	296.67
1026864000000	303.99
1026950400000	305.35
1027036800000	293.88
1027296000000	270.81
1027382400000	267.15
1027468800000	268.0899
1027555200000	279.33
1027641600000	278.91
1027900800000	290.01
1027987200000	294.06
1028073600000	300.17
1028160000000	285.02
1028246400000	288.69
1028505600000	284.0899
1028592000000	291.21
1028678400000	291.88
1028764800000	300.05
1028851200000	305.63
1029110400000	299.25
1029196800000	301.85
1029283200000	292.87
1029369600000	303.82
1029456000000	307.39
1029715200000	308.39
1029801600000	302.08
1029888000000	302.55
1029974400000	306.65
1030060800000	303.93
1030320000000	300.06
1030406400000	312.81
1030492800000	298.41
1030579200000	293.7
1030665600000	300.36
1030924800000	295.74
1031011200000	282.56
1031097600000	283.8399
1031184000000	284.85
1031270400000	295.04
1031529600000	291.2
1031616000000	298.23
1031702400000	304.67
1031788800000	293.14
1031875200000	286.54
1032134400000	288.52
1032220800000	282.25
1032307200000	276.23
1032393600000	274.1
1032480000000	269.13
1032739200000	265.96
1032825600000	264.07
1032912000000	263.52
1032998400000	280.1
1033084800000	283.7
1033344000000	272.3399
1033430400000	281.55
1033516800000	292.54
1033603200000	287.12
1033689600000	277.85
1033948800000	278.49
1034035200000	271.18
1034121600000	270.55
1034208000000	276.5899
1034294400000	286.16
1034553600000	282.9
1034640000000	291.95
1034726400000	287.1
1034812800000	290.94
1034899200000	289.3399
1035158400000	287.8399
1035244800000	279.85
1035331200000	271.54
1035417600000	280.0299
1035504000000	277.29
1035763200000	276.99
1035849600000	263.98
1035936000000	275.02
1036022400000	284.88
1036108800000	283.85
1036368000000	287.5299
1036454400000	287.2799
1036540800000	283.47
1036627200000	281.19
1036713600000	284.24
1036972800000	286.61
1037059200000	288.43
1037145600000	284.22
1037232000000	287.25
1037318400000	289.81
1037577600000	292.5899
1037664000000	292.13
1037750400000	288.13
1037836800000	293.18
1037923200000	287.16
1038182400000	283.68
1038268800000	281.3399
1038355200000	287.15
1038441600000	288.12
1038528000000	287.71
1038787200000	285.11
1038873600000	283.3
1038960000000	281.63
1039046400000	279.3
1039132800000	284.37
1039392000000	280.81
1039478400000	281.04
1039564800000	283.26
1039651200000	283.45
1039737600000	281.39
1039996800000	290.2
1040083200000	290.51
1040169600000	284.23
1040256000000	287.0299
1040342400000	291.3399
1040601600000	297.43
1040688000000	302.13
1040947200000	294.62
1041206400000	300.5299
1041292800000	300.55
1041465600000	306.79
1041552000000	304.7
1041811200000	311.55
1041897600000	304.66
1041984000000	300.32
1042070400000	302.63
1042156800000	303.2
1042416000000	298.33
1042502400000	297.73
1042588800000	297.54
1042675200000	299.82
1042761600000	296.19
1043020800000	289.01
1043107200000	287.11
1043193600000	280.96
1043280000000	280.87
1043366400000	279.67
1043625600000	271.21
1043712000000	274.74
1043798400000	282.55
1043884800000	285.4
1043971200000	286.81
1044230400000	288.7
1044316800000	285.94
1044403200000	286.26
1044489600000	278.25
1044576000000	272.51
1044835200000	273.5
1044921600000	277.0299
1045008000000	269.42
1045094400000	270.02
1045180800000	274.85
1045440000000	276.97
1045526400000	280.41
1045612800000	276.57
1045699200000

SUPERSECTOR INDICES

EURO STOXX Oil & Gas

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SUPERSECTOR INDICES

EURO STOXX Oil & Gas

Fundamentals

Performance and annual returns

Risk and return figures¹