Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Oil & Gas
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors. Three supersectors indices namely Food and Beverage, Personal and Household Goods and Oil and Gas for EURO STOXX and STOXX Europe 600, STOXX Global 1800 Industry Consumer Goods and STOXX Global 1800 Food and Beverage would be maintained as legacy indices to continue to capture the economy reality of the indices. These indices would be maintained with the same history, name and identifiers.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Oil & Gas | 456.0 | 368.1 | 21.7 | 7.4 | 142.0 | 2.6 | 38.6 | 0.7 | 5.5 |
| EURO STOXX | 9,939.0 | 7,356.7 | 24.7 | 8.4 | 417.3 | 1.6 | 5.7 | 0.0 | 3.0 |
Supersector weighting (top 10)
| Energy | 100.0 |
|---|
Country weighting
| France | 42.9 |
|---|---|
| Germany | 24.9 |
| Italy | 17.1 |
| Spain | 6.6 |
| Finland | 2.4 |
| Portugal | 2.3 |
| Austria | 2.1 |
| Netherlands | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Oil & Gas | 4.4 | 44.0 | 36.3 | 69.1 | 174.1 | N/A | N/A | 37.0 | 19.4 | 22.6 |
| EURO STOXX | 0.5 | 34.7 | 30.2 | 90.7 | 99.2 | N/A | N/A | 30.8 | 24.3 | 15.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Oil & Gas | N/A | N/A | 20.3 | 20.7 | 24.0 | N/A | N/A | 1.3 | 0.7 | 0.8 |
| EURO STOXX | N/A | N/A | 18.6 | 17.5 | 19.7 | N/A | N/A | 1.3 | 1.1 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Oil & Gas | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 13.3 | 14.8 | 14.2 | 15.8 | 18.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Oil & Gas | 1.0 | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.5 | 0.3 | -0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
SUPERSECTOR INDICES
EURO STOXX Oil & Gas
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Oil & Gas | 12.1 | 12.1 | 8.5 | 12.1 | 1.8 | 4.8 | 0.8 | 0.2 |
| EURO STOXX | 19.1 | 16.5 | 16.9 | 16.0 | 2.0 | 3.0 | 1.3 | 1.0 |
Performance and annual returns
| EURO STOXX Oil & Gas | |
|---|---|
| 536371200000 | 42.65 |
| 536457600000 | 42.65 |
| 536544000000 | 42.25 |
| 536803200000 | 42.08 |
| 536889600000 | 42.32 |
| 536976000000 | 42.74 |
| 537062400000 | 42.89 |
| 537148800000 | 42.92 |
| 537408000000 | 43.79 |
| 537494400000 | 44.52 |
| 537580800000 | 44.9 |
| 537667200000 | 45.66 |
| 537753600000 | 45.16 |
| 538012800000 | 45.84 |
| 538099200000 | 45.46 |
| 538185600000 | 45.25 |
| 538272000000 | 46.1 |
| 538358400000 | 46.72 |
| 538617600000 | 46.77 |
| 538704000000 | 47.2 |
| 538790400000 | 47.58 |
| 538876800000 | 47.27 |
| 538963200000 | 46.44 |
| 539222400000 | 46.6 |
| 539308800000 | 46.86 |
| 539395200000 | 46.68 |
| 539481600000 | 46.9 |
| 539568000000 | 46.87 |
| 539827200000 | 47.66 |
| 539913600000 | 47.75 |
| 540000000000 | 47.36 |
| 540086400000 | 47.21 |
| 540172800000 | 46.82 |
| 540432000000 | 47.22 |
| 540518400000 | 47.29 |
| 540604800000 | 46.69 |
| 540691200000 | 46.2 |
| 540777600000 | 46.25 |
| 541036800000 | 46.06 |
| 541123200000 | 45.36 |
| 541209600000 | 45.41 |
| 541296000000 | 45.79 |
| 541382400000 | 45.94 |
| 541641600000 | 45.9 |
| 541728000000 | 45.92 |
| 541814400000 | 46.9 |
| 541900800000 | 47.46 |
| 541987200000 | 47.4 |
| 542246400000 | 47.77 |
| 542332800000 | 47.8 |
| 542419200000 | 47.93 |
| 542505600000 | 48.21 |
| 542592000000 | 49.05 |
| 542851200000 | 48.88 |
| 542937600000 | 49.33 |
| 543024000000 | 50.28 |
| 543110400000 | 50.18 |
| 543196800000 | 50.37 |
| 543456000000 | 51.71 |
| 543542400000 | 52.07 |
| 543628800000 | 51.46 |
| 543715200000 | 51.96 |
| 543801600000 | 51.99 |
| 544060800000 | 51.26 |
| 544147200000 | 51.07 |
| 544233600000 | 50.99 |
| 544320000000 | 51.44 |
| 544406400000 | 51.63 |
| 544665600000 | 52.51 |
| 544752000000 | 52.85 |
| 544838400000 | 52.66 |
| 544924800000 | 52.95 |
| 545011200000 | 52.45 |
| 545270400000 | 52.22 |
| 545356800000 | 51.37 |
| 545443200000 | 51.61 |
| 545529600000 | 51.77 |
| 545616000000 | 51.77 |
| 545875200000 | 51.79 |
| 545961600000 | 51.01 |
| 546048000000 | 52.01 |
| 546134400000 | 51.76 |
| 546220800000 | 52.16 |
| 546480000000 | 51.46 |
| 546566400000 | 51.63 |
| 546652800000 | 51.86 |
| 546739200000 | 51.86 |
| 546825600000 | 52.34 |
| 547084800000 | 52.54 |
| 547171200000 | 52.7 |
| 547257600000 | 53.64 |
| 547344000000 | 54.66 |
| 547430400000 | 55.04 |
| 547689600000 | 55.7 |
| 547776000000 | 55.7 |
| 547862400000 | 55.61 |
| 547948800000 | 57.12 |
| 548035200000 | 57.18 |
| 548294400000 | 56.5 |
| 548380800000 | 56.75 |
| 548467200000 | 55.73 |
| 548553600000 | 55.66 |
| 548640000000 | 55.55 |
| 548899200000 | 55.65 |
| 548985600000 | 55.15 |
| 549072000000 | 54.21 |
| 549158400000 | 54.28 |
| 549244800000 | 54.14 |
| 549504000000 | 54.49 |
| 549590400000 | 54.52 |
| 549676800000 | 54.52 |
| 549763200000 | 54.48 |
| 549849600000 | 54.41 |
| 550108800000 | 54.68 |
| 550195200000 | 54.47 |
| 550281600000 | 55.05 |
| 550368000000 | 55.37 |
| 550454400000 | 55.23 |
| 550713600000 | 55.14 |
| 550800000000 | 54.86 |
| 550886400000 | 54.96 |
| 550972800000 | 54.57 |
| 551059200000 | 54.49 |
| 551318400000 | 54.6 |
| 551404800000 | 54.7 |
| 551491200000 | 54.76 |
| 551577600000 | 54.9 |
| 551664000000 | 55.03 |
| 551923200000 | 55.63 |
| 552009600000 | 56.33 |
| 552096000000 | 55.96 |
| 552182400000 | 56.66 |
| 552268800000 | 57.48 |
| 552528000000 | 58.28 |
| 552614400000 | 59.01 |
| 552700800000 | 58.97 |
| 552787200000 | 59.11 |
| 552873600000 | 58.92 |
| 553132800000 | 58.75 |
| 553219200000 | 58.22 |
| 553305600000 | 58.73 |
| 553392000000 | 59.27 |
| 553478400000 | 59.25 |
| 553737600000 | 58.86 |
| 553824000000 | 58.9 |
| 553910400000 | 58.64 |
| 553996800000 | 58.79 |
| 554083200000 | 58.68 |
| 554342400000 | 58.6 |
| 554428800000 | 58.68 |
| 554515200000 | 59.46 |
| 554601600000 | 59.45 |
| 554688000000 | 59.01 |
| 554947200000 | 60.06 |
| 555033600000 | 59.72 |
| 555120000000 | 59.41 |
| 555206400000 | 58.74 |
| 555292800000 | 57.98 |
| 555552000000 | 57.99 |
| 555638400000 | 57.91 |
| 555724800000 | 58.56 |
| 555811200000 | 58.66 |
| 555897600000 | 58.81 |
| 556156800000 | 58.14 |
| 556243200000 | 57.81 |
| 556329600000 | 57.86 |
| 556416000000 | 58.5 |
| 556502400000 | 58.68 |
| 556761600000 | 58.13 |
| 556848000000 | 58.38 |
| 556934400000 | 58.32 |
| 557020800000 | 58.95 |
| 557107200000 | 58.7 |
| 557366400000 | 58.58 |
| 557452800000 | 58.96 |
| 557539200000 | 58.6 |
| 557625600000 | 58.09 |
| 557712000000 | 57.78 |
| 557971200000 | 57.08 |
| 558057600000 | 57.11 |
| 558144000000 | 56.76 |
| 558230400000 | 56.61 |
| 558316800000 | 57.25 |
| 558576000000 | 55.97 |
| 558662400000 | 56.62 |
| 558748800000 | 56.52 |
| 558835200000 | 56.54 |
| 558921600000 | 56.47 |
| 559180800000 | 56.17 |
| 559267200000 | 55.46 |
| 559353600000 | 56.81 |
| 559440000000 | 56.35 |
| 559526400000 | 56.35 |
| 559785600000 | 57.29 |
| 559872000000 | 56.59 |
| 559958400000 | 56.29 |
| 560044800000 | 55.95 |
| 560131200000 | 56.25 |
| 560390400000 | 56.61 |
| 560476800000 | 56.62 |
| 560563200000 | 55.85 |
| 560649600000 | 56.03 |
| 560736000000 | 55.75 |
| 560995200000 | 55.26 |
| 561081600000 | 55.28 |
| 561168000000 | 55 |
| 561254400000 | 53.93 |
| 561340800000 | 53.3 |
| 561600000000 | 48.61 |
| 561686400000 | 45.21 |
| 561772800000 | 48.85 |
| 561859200000 | 46.9 |
| 561945600000 | 48.51 |
| 562204800000 | 45.94 |
| 562291200000 | 46.95 |
| 562377600000 | 45.55 |
| 562464000000 | 46.07 |
| 562550400000 | 47.4 |
| 562809600000 | 47.27 |
| 562896000000 | 46.78 |
| 562982400000 | 45.57 |
| 563068800000 | 46.98 |
| 563155200000 | 47.06 |
| 563414400000 | 45.93 |
| 563500800000 | 43.9 |
| 563587200000 | 44.72 |
| 563673600000 | 47.18 |
| 563760000000 | 46.36 |
| 564019200000 | 47.16 |
| 564105600000 | 46.35 |
| 564192000000 | 47 |
| 564278400000 | 46.29 |
| 564364800000 | 45.1 |
| 564624000000 | 45.46 |
| 564710400000 | 45.93 |
| 564796800000 | 46.22 |
| 564883200000 | 46.05 |
| 564969600000 | 46.14 |
| 565228800000 | 45.41 |
| 565315200000 | 45.48 |
| 565401600000 | 44.7 |
| 565488000000 | 44.42 |
| 565574400000 | 43.47 |
| 565833600000 | 43.8 |
| 565920000000 | 44.02 |
| 566006400000 | 44.3 |
| 566092800000 | 44.65 |
| 566179200000 | 44.87 |
| 566438400000 | 44.9 |
| 566524800000 | 45.02 |
| 566611200000 | 44.81 |
| 566697600000 | 44.64 |
| 566784000000 | 44.4 |
| 567043200000 | 45.11 |
| 567129600000 | 45.18 |
| 567216000000 | 45.99 |
| 567302400000 | 46.93 |
| 567388800000 | 46.93 |
| 567648000000 | 46.65 |
| 567734400000 | 46.54 |
| 567820800000 | 46.63 |
| 567907200000 | 47.41 |
| 567993600000 | 47.41 |
| 568252800000 | 47.11 |
| 568339200000 | 47.68 |
| 568425600000 | 47.69 |
| 568512000000 | 48.05 |
| 568598400000 | 48.49 |
| 568857600000 | 46.95 |
| 568944000000 | 46.81 |
| 569030400000 | 46.47 |
| 569116800000 | 46.29 |
| 569203200000 | 46.45 |
| 569462400000 | 46.55 |
| 569548800000 | 45.61 |
| 569635200000 | 46.15 |
| 569721600000 | 45.9 |
| 569808000000 | 45.79 |
| 570067200000 | 45.84 |
| 570153600000 | 46.29 |
| 570240000000 | 46.58 |
| 570326400000 | 46.77 |
| 570412800000 | 47.18 |
| 570672000000 | 47.44 |
| 570758400000 | 47.35 |
| 570844800000 | 47.28 |
| 570931200000 | 47.72 |
| 571017600000 | 47.82 |
| 571276800000 | 48.6 |
| 571363200000 | 47.21 |
| 571449600000 | 47.55 |
| 571536000000 | 47.99 |
| 571622400000 | 47.81 |
| 571881600000 | 47.84 |
| 571968000000 | 47.81 |
| 572054400000 | 48.25 |
| 572140800000 | 48.18 |
| 572227200000 | 48.27 |
| 572486400000 | 49.11 |
| 572572800000 | 49.52 |
| 572659200000 | 49.21 |
| 572745600000 | 49.57 |
| 572832000000 | 48.54 |
| 573091200000 | 48.51 |
| 573177600000 | 48.78 |
| 573264000000 | 48.72 |
| 573350400000 | 48.99 |
| 573436800000 | 48.34 |
| 573696000000 | 48.51 |
| 573782400000 | 49.59 |
| 573868800000 | 50.04 |
| 573955200000 | 50.16 |
| 574041600000 | 50.08 |
| 574300800000 | 50.38 |
| 574387200000 | 50.31 |
| 574473600000 | 50.51 |
| 574560000000 | 50.27 |
| 574646400000 | 50.69 |
| 574905600000 | 51.07 |
| 574992000000 | 50.67 |
| 575078400000 | 50.77 |
| 575164800000 | 51.34 |
| 575251200000 | 50.8 |
| 575510400000 | 49.82 |
| 575596800000 | 50.67 |
| 575683200000 | 50.74 |
| 575769600000 | 50.57 |
| 575856000000 | 50.58 |
| 576115200000 | 50.75 |
| 576201600000 | 50.57 |
| 576288000000 | 51.24 |
| 576374400000 | 51.08 |
| 576460800000 | 51.59 |
| 576720000000 | 52.46 |
| 576806400000 | 52.24 |
| 576892800000 | 52.37 |
| 576979200000 | 52.44 |
| 577065600000 | 51.86 |
| 577324800000 | 52.81 |
| 577411200000 | 52.7 |
| 577497600000 | 52.06 |
| 577584000000 | 52.01 |
| 577670400000 | 51.55 |
| 577929600000 | 51.57 |
| 578016000000 | 52.11 |
| 578102400000 | 52.34 |
| 578188800000 | 52.3 |
| 578275200000 | 51.98 |
| 578534400000 | 51.47 |
| 578620800000 | 51.72 |
| 578707200000 | 51.88 |
| 578793600000 | 51.84 |
| 578880000000 | 51.73 |
| 579139200000 | 51.56 |
| 579225600000 | 51.68 |
| 579312000000 | 51.33 |
| 579398400000 | 51.21 |
| 579484800000 | 51.62 |
| 579744000000 | 51.73 |
| 579830400000 | 51.72 |
| 579916800000 | 51.38 |
| 580003200000 | 50.92 |
| 580089600000 | 51.21 |
| 580348800000 | 51.22 |
| 580435200000 | 51.15 |
| 580521600000 | 51.42 |
| 580608000000 | 50.98 |
| 580694400000 | 50.63 |
| 580953600000 | 50.84 |
| 581040000000 | 51.15 |
| 581126400000 | 51.58 |
| 581212800000 | 51.72 |
| 581299200000 | 52.39 |
| 581558400000 | 52.81 |
| 581644800000 | 53.19 |
| 581731200000 | 52.9 |
| 581817600000 | 53.77 |
| 581904000000 | 53.82 |
| 582163200000 | 53.6 |
| 582249600000 | 53.43 |
| 582336000000 | 53.23 |
| 582422400000 | 52.86 |
| 582508800000 | 53.04 |
| 582768000000 | 52.45 |
| 582854400000 | 52.48 |
| 582940800000 | 52.32 |
| 583027200000 | 52.37 |
| 583113600000 | 52.14 |
| 583372800000 | 51.3 |
| 583459200000 | 51.52 |
| 583545600000 | 50.96 |
| 583632000000 | 50.54 |
| 583718400000 | 50.27 |
| 583977600000 | 50.14 |
| 584064000000 | 50.73 |
| 584150400000 | 51.15 |
| 584236800000 | 51.19 |
| 584323200000 | 50.98 |
| 584582400000 | 50.36 |
| 584668800000 | 50.34 |
| 584755200000 | 50 |
| 584841600000 | 49.88 |
| 584928000000 | 49.54 |
| 585187200000 | 49.36 |
| 585273600000 | 50.23 |
| 585360000000 | 50.88 |
| 585446400000 | 51.35 |
| 585532800000 | 51.32 |
| 585792000000 | 50.92 |
| 585878400000 | 50.82 |
| 585964800000 | 51.11 |
| 586051200000 | 50.68 |
| 586137600000 | 51.1 |
| 586396800000 | 51.67 |
| 586483200000 | 51.54 |
| 586569600000 | 51.27 |
| 586656000000 | 51.24 |
| 586742400000 | 51.15 |
| 587001600000 | 51.25 |
| 587088000000 | 51.16 |
| 587174400000 | 50.5 |
| 587260800000 | 49.34 |
| 587347200000 | 49.97 |
| 587606400000 | 49.75 |
| 587692800000 | 49.96 |
| 587779200000 | 49.68 |
| 587865600000 | 49.9 |
| 587952000000 | 49.93 |
| 588211200000 | 49.21 |
| 588297600000 | 49.03 |
| 588384000000 | 49.18 |
| 588470400000 | 49.11 |
| 588556800000 | 49.15 |
| 588816000000 | 48.95 |
| 588902400000 | 48.7 |
| 588988800000 | 48.8 |
| 589075200000 | 48.56 |
| 589161600000 | 48.63 |
| 589420800000 | 48.97 |
| 589507200000 | 49.36 |
| 589593600000 | 48.94 |
| 589680000000 | 48.91 |
| 589766400000 | 48.7 |
| 590025600000 | 48.95 |
| 590112000000 | 49.23 |
| 590198400000 | 49.13 |
| 590284800000 | 49.89 |
| 590371200000 | 49.64 |
| 590630400000 | 49.98 |
| 590716800000 | 50.22 |
| 590803200000 | 50.26 |
| 590889600000 | 50.68 |
| 590976000000 | 49.85 |
| 591235200000 | 49.67 |
| 591321600000 | 49.92 |
| 591408000000 | 49.88 |
| 591494400000 | 50.17 |
| 591580800000 | 50.49 |
| 591840000000 | 50.23 |
| 591926400000 | 50.45 |
| 592012800000 | 50.17 |
| 592099200000 | 50.42 |
| 592185600000 | 50.54 |
| 592444800000 | 51.18 |
| 592531200000 | 51.14 |
| 592617600000 | 51.04 |
| 592704000000 | 51.9 |
| 592790400000 | 52.24 |
| 593049600000 | 52.73 |
| 593136000000 | 53.05 |
| 593222400000 | 53.3 |
| 593308800000 | 53.23 |
| 593395200000 | 53.61 |
| 593654400000 | 53.42 |
| 593740800000 | 53.32 |
| 593827200000 | 53.63 |
| 593913600000 | 53.44 |
| 594000000000 | 53.73 |
| 594259200000 | 53.38 |
| 594345600000 | 53.56 |
| 594432000000 | 53.56 |
| 594518400000 | 53.71 |
| 594604800000 | 53.38 |
| 594864000000 | 53.1 |
| 594950400000 | 53.15 |
| 595036800000 | 53.67 |
| 595123200000 | 54.04 |
| 595209600000 | 54.27 |
| 595468800000 | 53.65 |
| 595555200000 | 53.6 |
| 595641600000 | 54.21 |
| 595728000000 | 53.94 |
| 595814400000 | 53.9 |
| 596073600000 | 53.8 |
| 596160000000 | 54.21 |
| 596246400000 | 54.62 |
| 596332800000 | 54.7 |
| 596419200000 | 55.13 |
| 596678400000 | 54.78 |
| 596764800000 | 54.8 |
| 596851200000 | 54.72 |
| 596937600000 | 54.67 |
| 597024000000 | 54.47 |
| 597283200000 | 54.79 |
| 597369600000 | 55.01 |
| 597456000000 | 54.53 |
| 597542400000 | 54.91 |
| 597628800000 | 55.28 |
| 597888000000 | 55.41 |
| 597974400000 | 55.17 |
| 598060800000 | 55.31 |
| 598147200000 | 55.37 |
| 598233600000 | 55.31 |
| 598492800000 | 56.02 |
| 598579200000 | 55.62 |
| 598665600000 | 55.3 |
| 598752000000 | 55.09 |
| 598838400000 | 55.19 |
| 599097600000 | 55.19 |
| 599184000000 | 55.49 |
| 599270400000 | 54.79 |
| 599356800000 | 55.12 |
| 599443200000 | 55.69 |
| 599702400000 | 55.93 |
| 599788800000 | 55.79 |
| 599875200000 | 55.42 |
| 599961600000 | 55.34 |
| 600048000000 | 55.07 |
| 600307200000 | 55.06 |
| 600393600000 | 54.93 |
| 600480000000 | 55.42 |
| 600566400000 | 56.24 |
| 600652800000 | 56.96 |
| 600912000000 | 56.59 |
| 600998400000 | 56.65 |
| 601084800000 | 56.05 |
| 601171200000 | 56.81 |
| 601257600000 | 57.69 |
| 601516800000 | 58.19 |
| 601603200000 | 58 |
| 601689600000 | 58.27 |
| 601776000000 | 58.08 |
| 601862400000 | 58 |
| 602121600000 | 57.87 |
| 602208000000 | 57.03 |
| 602294400000 | 57.19 |
| 602380800000 | 57.33 |
| 602467200000 | 57.06 |
| 602726400000 | 57.28 |
| 602812800000 | 57.47 |
| 602899200000 | 57.47 |
| 602985600000 | 57.72 |
| 603072000000 | 57.27 |
| 603331200000 | 56.45 |
| 603417600000 | 57.34 |
| 603504000000 | 56.88 |
| 603590400000 | 57.16 |
| 603676800000 | 57.26 |
| 603936000000 | 57.74 |
| 604022400000 | 57.46 |
| 604108800000 | 57.56 |
| 604195200000 | 57.16 |
| 604281600000 | 56.9 |
| 604540800000 | 56.3 |
| 604627200000 | 56.53 |
| 604713600000 | 56.38 |
| 604800000000 | 56.3 |
| 604886400000 | 57.18 |
| 605145600000 | 57.92 |
| 605232000000 | 59.14 |
| 605318400000 | 58.54 |
| 605404800000 | 58.29 |
| 605491200000 | 57.97 |
| 605750400000 | 58.32 |
| 605836800000 | 58.78 |
| 605923200000 | 58.89 |
| 606009600000 | 59.75 |
| 606096000000 | 58.54 |
| 606355200000 | 58.56 |
| 606441600000 | 58.93 |
| 606528000000 | 58.86 |
| 606614400000 | 58.68 |
| 606700800000 | 58.65 |
| 606960000000 | 58.56 |
| 607046400000 | 58.51 |
| 607132800000 | 58.58 |
| 607219200000 | 58.45 |
| 607305600000 | 58.64 |
| 607564800000 | 59.48 |
| 607651200000 | 59.69 |
| 607737600000 | 59.77 |
| 607824000000 | 59.87 |
| 607910400000 | 59.42 |
| 608169600000 | 59.45 |
| 608256000000 | 59.28 |
| 608342400000 | 59.45 |
| 608428800000 | 59.38 |
| 608515200000 | 60.03 |
| 608774400000 | 60.46 |
| 608860800000 | 61.15 |
| 608947200000 | 61.89 |
| 609033600000 | 62.35 |
| 609120000000 | 62.7 |
| 609379200000 | 62.66 |
| 609465600000 | 62.03 |
| 609552000000 | 61.35 |
| 609638400000 | 61.56 |
| 609724800000 | 61.63 |
| 609984000000 | 61.19 |
| 610070400000 | 61.33 |
| 610156800000 | 60.99 |
| 610243200000 | 60.88 |
| 610329600000 | 61.17 |
| 610588800000 | 60.88 |
| 610675200000 | 60.79 |
| 610761600000 | 60.77 |
| 610848000000 | 61.95 |
| 610934400000 | 62.61 |
| 611193600000 | 61.73 |
| 611280000000 | 62.07 |
| 611366400000 | 61.05 |
| 611452800000 | 61.8 |
| 611539200000 | 62.14 |
| 611798400000 | 61.61 |
| 611884800000 | 61.37 |
| 611971200000 | 60.92 |
| 612057600000 | 62.15 |
| 612144000000 | 62.39 |
| 612403200000 | 62.12 |
| 612489600000 | 61.86 |
| 612576000000 | 62.11 |
| 612662400000 | 62.1 |
| 612748800000 | 62.89 |
| 613008000000 | 62.58 |
| 613094400000 | 62.22 |
| 613180800000 | 62.88 |
| 613267200000 | 62.86 |
| 613353600000 | 62.07 |
| 613612800000 | 61.55 |
| 613699200000 | 61.4 |
| 613785600000 | 61.24 |
| 613872000000 | 61.24 |
| 613958400000 | 61.63 |
| 614217600000 | 62.38 |
| 614304000000 | 62.56 |
| 614390400000 | 62.48 |
| 614476800000 | 62.27 |
| 614563200000 | 63.1 |
| 614822400000 | 63.08 |
| 614908800000 | 63.93 |
| 614995200000 | 64.03 |
| 615081600000 | 63.76 |
| 615168000000 | 63.29 |
| 615427200000 | 64.11 |
| 615513600000 | 64.54 |
| 615600000000 | 64.68 |
| 615686400000 | 65.18 |
| 615772800000 | 65.41 |
| 616032000000 | 66.17 |
| 616118400000 | 66.07 |
| 616204800000 | 66.04 |
| 616291200000 | 65.78 |
| 616377600000 | 65.58 |
| 616636800000 | 65.48 |
| 616723200000 | 65.9 |
| 616809600000 | 65.78 |
| 616896000000 | 65.95 |
| 616982400000 | 65.95 |
| 617241600000 | 65.69 |
| 617328000000 | 66.24 |
| 617414400000 | 67.04 |
| 617500800000 | 67.17 |
| 617587200000 | 66.56 |
| 617846400000 | 67.38 |
| 617932800000 | 67.48 |
| 618019200000 | 67.96 |
| 618105600000 | 67.4 |
| 618192000000 | 67.23 |
| 618451200000 | 67.36 |
| 618537600000 | 67.81 |
| 618624000000 | 67.69 |
| 618710400000 | 67.64 |
| 618796800000 | 66.75 |
| 619056000000 | 66.51 |
| 619142400000 | 66.16 |
| 619228800000 | 66.44 |
| 619315200000 | 65.92 |
| 619401600000 | 65.35 |
| 619660800000 | 65.55 |
| 619747200000 | 65.29 |
| 619833600000 | 64.92 |
| 619920000000 | 65.41 |
| 620006400000 | 66.18 |
| 620265600000 | 66.13 |
| 620352000000 | 66.52 |
| 620438400000 | 66.78 |
| 620524800000 | 66.25 |
| 620611200000 | 65.67 |
| 620870400000 | 65.83 |
| 620956800000 | 66.09 |
| 621043200000 | 66.4 |
| 621129600000 | 66.79 |
| 621216000000 | 67.57 |
| 621475200000 | 67.14 |
| 621561600000 | 67.3 |
| 621648000000 | 68.4 |
| 621734400000 | 68.46 |
| 621820800000 | 67.73 |
| 622080000000 | 69.26 |
| 622166400000 | 69.5 |
| 622252800000 | 69.79 |
| 622339200000 | 70.32 |
| 622425600000 | 70.02 |
| 622684800000 | 70.85 |
| 622771200000 | 71.08 |
| 622857600000 | 70.88 |
| 622944000000 | 70.74 |
| 623030400000 | 70.48 |
| 623289600000 | 69.92 |
| 623376000000 | 70.2 |
| 623462400000 | 70.52 |
| 623548800000 | 70.59 |
| 623635200000 | 70.62 |
| 623894400000 | 70.73 |
| 623980800000 | 70.37 |
| 624067200000 | 69.47 |
| 624153600000 | 69.1 |
| 624240000000 | 69.38 |
| 624499200000 | 66.78 |
| 624585600000 | 67.58 |
| 624672000000 | 68.22 |
| 624758400000 | 69.37 |
| 624844800000 | 68.53 |
| 625104000000 | 68.82 |
| 625190400000 | 67.87 |
| 625276800000 | 67.63 |
| 625363200000 | 67.28 |
| 625449600000 | 66.47 |
| 625708800000 | 66.7 |
| 625795200000 | 66.72 |
| 625881600000 | 67.25 |
| 625968000000 | 66.91 |
| 626054400000 | 66.42 |
| 626313600000 | 65.94 |
| 626400000000 | 65.49 |
| 626486400000 | 65.91 |
| 626572800000 | 65.58 |
| 626659200000 | 65.42 |
| 626918400000 | 66.01 |
| 627004800000 | 66.42 |
| 627091200000 | 66.79 |
| 627177600000 | 67.04 |
| 627264000000 | 66.94 |
| 627523200000 | 67.27 |
| 627609600000 | 67.29 |
| 627696000000 | 67.95 |
| 627782400000 | 67.97 |
| 627868800000 | 68.31 |
| 628128000000 | 69.27 |
| 628214400000 | 69.19 |
| 628300800000 | 69.6 |
| 628387200000 | 70.04 |
| 628473600000 | 70.24 |
| 628732800000 | 71.23 |
| 628819200000 | 72.05 |
| 628905600000 | 72.62 |
| 628992000000 | 73.07 |
| 629078400000 | 73.16 |
| 629337600000 | 73.28 |
| 629424000000 | 74.38 |
| 629510400000 | 75.79 |
| 629596800000 | 75.01 |
| 629683200000 | 74.76 |
| 629942400000 | 74.91 |
| 630028800000 | 73.96 |
| 630115200000 | 74.01 |
| 630201600000 | 75.18 |
| 630288000000 | 75.53 |
| 630547200000 | 75.53 |
| 630633600000 | 75.86 |
| 630720000000 | 76.53 |
| 630806400000 | 76.19 |
| 630892800000 | 76.86 |
| 631152000000 | 76.86 |
| 631238400000 | 77.25 |
| 631324800000 | 77.57 |
| 631411200000 | 78.9 |
| 631497600000 | 78.31 |
| 631756800000 | 78.37 |
| 631843200000 | 77.92 |
| 631929600000 | 77.36 |
| 632016000000 | 77.85 |
| 632102400000 | 76.85 |
| 632361600000 | 75.93 |
| 632448000000 | 74.86 |
| 632534400000 | 75.81 |
| 632620800000 | 74.47 |
| 632707200000 | 75.2 |
| 632966400000 | 74.43 |
| 633052800000 | 74.74 |
| 633139200000 | 73.5 |
| 633225600000 | 74.28 |
| 633312000000 | 74.54 |
| 633571200000 | 76.28 |
| 633657600000 | 76.73 |
| 633744000000 | 77.11 |
| 633830400000 | 78.26 |
| 633916800000 | 79.11 |
| 634176000000 | 80.42 |
| 634262400000 | 80.12 |
| 634348800000 | 79.6 |
| 634435200000 | 80.28 |
| 634521600000 | 79.93 |
| 634780800000 | 79.35 |
| 634867200000 | 78.14 |
| 634953600000 | 78.57 |
| 635040000000 | 78.74 |
| 635126400000 | 80.06 |
| 635385600000 | 79.45 |
| 635472000000 | 78.43 |
| 635558400000 | 77.97 |
| 635644800000 | 78.43 |
| 635731200000 | 76.85 |
| 635990400000 | 76.05 |
| 636076800000 | 77.33 |
| 636163200000 | 77.51 |
| 636249600000 | 76.23 |
| 636336000000 | 77.4 |
| 636595200000 | 77.44 |
| 636681600000 | 77.35 |
| 636768000000 | 78.27 |
| 636854400000 | 79.58 |
| 636940800000 | 79.22 |
| 637200000000 | 78.72 |
| 637286400000 | 78.25 |
| 637372800000 | 78.77 |
| 637459200000 | 79.33 |
| 637545600000 | 80.06 |
| 637804800000 | 79.77 |
| 637891200000 | 79.19 |
| 637977600000 | 78.7 |
| 638064000000 | 78.19 |
| 638150400000 | 78.43 |
| 638409600000 | 79.06 |
| 638496000000 | 78.37 |
| 638582400000 | 78.68 |
| 638668800000 | 79.22 |
| 638755200000 | 79.78 |
| 639014400000 | 78.48 |
| 639100800000 | 79.7 |
| 639187200000 | 79.85 |
| 639273600000 | 80.14 |
| 639360000000 | 80.38 |
| 639619200000 | 80.42 |
| 639705600000 | 79.75 |
| 639792000000 | 79.8 |
| 639878400000 | 80.07 |
| 639964800000 | 80.07 |
| 640224000000 | 79.89 |
| 640310400000 | 79.92 |
| 640396800000 | 80.33 |
| 640483200000 | 80.11 |
| 640569600000 | 80.4 |
| 640828800000 | 79.37 |
| 640915200000 | 79.06 |
| 641001600000 | 79.22 |
| 641088000000 | 78.99 |
| 641174400000 | 78.9 |
| 641433600000 | 78.77 |
| 641520000000 | 78.69 |
| 641606400000 | 79.23 |
| 641692800000 | 80.3 |
| 641779200000 | 81.05 |
| 642038400000 | 81.76 |
| 642124800000 | 82.3 |
| 642211200000 | 82.46 |
| 642297600000 | 82.48 |
| 642384000000 | 82.74 |
| 642643200000 | 83.34 |
| 642729600000 | 83.54 |
| 642816000000 | 83.94 |
| 642902400000 | 84.58 |
| 642988800000 | 84.49 |
| 643248000000 | 83.78 |
| 643334400000 | 84.96 |
| 643420800000 | 85.37 |
| 643507200000 | 85.24 |
| 643593600000 | 83.71 |
| 643852800000 | 83.14 |
| 643939200000 | 84.14 |
| 644025600000 | 84.91 |
| 644112000000 | 84.28 |
| 644198400000 | 84.41 |
| 644457600000 | 84.36 |
| 644544000000 | 83.77 |
| 644630400000 | 82.94 |
| 644716800000 | 82.86 |
| 644803200000 | 82.29 |
| 645062400000 | 81.94 |
| 645148800000 | 82.31 |
| 645235200000 | 83.07 |
| 645321600000 | 82.94 |
| 645408000000 | 82.18 |
| 645667200000 | 82.55 |
| 645753600000 | 83.02 |
| 645840000000 | 83.21 |
| 645926400000 | 82.91 |
| 646012800000 | 83.58 |
| 646272000000 | 83.71 |
| 646358400000 | 84.36 |
| 646444800000 | 84.21 |
| 646531200000 | 83.66 |
| 646617600000 | 84.12 |
| 646876800000 | 84.85 |
| 646963200000 | 84.87 |
| 647049600000 | 85.01 |
| 647136000000 | 84.39 |
| 647222400000 | 84.11 |
| 647481600000 | 84.56 |
| 647568000000 | 84.17 |
| 647654400000 | 84.62 |
| 647740800000 | 85.94 |
| 647827200000 | 88.66 |
| 648086400000 | 89.77 |
| 648172800000 | 89.58 |
| 648259200000 | 89.1 |
| 648345600000 | 89.2 |
| 648432000000 | 90.37 |
| 648691200000 | 89.86 |
| 648777600000 | 91.09 |
| 648864000000 | 92.06 |
| 648950400000 | 91.73 |
| 649036800000 | 90.61 |
| 649296000000 | 90.64 |
| 649382400000 | 92.64 |
| 649468800000 | 93.42 |
| 649555200000 | 95.77 |
| 649641600000 | 93.44 |
| 649900800000 | 92.23 |
| 649987200000 | 93.26 |
| 650073600000 | 90.93 |
| 650160000000 | 89.94 |
| 650246400000 | 90.33 |
| 650505600000 | 89.45 |
| 650592000000 | 90.04 |
| 650678400000 | 90.24 |
| 650764800000 | 90.64 |
| 650851200000 | 90.83 |
| 651110400000 | 89.85 |
| 651196800000 | 88.75 |
| 651283200000 | 88.42 |
| 651369600000 | 87.52 |
| 651456000000 | 87.16 |
| 651715200000 | 88.55 |
| 651801600000 | 88.53 |
| 651888000000 | 89.18 |
| 651974400000 | 88.55 |
| 652060800000 | 87.67 |
| 652320000000 | 88.2 |
| 652406400000 | 87.89 |
| 652492800000 | 89.52 |
| 652579200000 | 90.1 |
| 652665600000 | 89.81 |
| 652924800000 | 89.75 |
| 653011200000 | 88.62 |
| 653097600000 | 89.35 |
| 653184000000 | 89.75 |
| 653270400000 | 89.98 |
| 653529600000 | 90.28 |
| 653616000000 | 90.31 |
| 653702400000 | 89.7 |
| 653788800000 | 88.09 |
| 653875200000 | 88.15 |
| 654134400000 | 88.45 |
| 654220800000 | 87.03 |
| 654307200000 | 86.13 |
| 654393600000 | 85.51 |
| 654480000000 | 84.83 |
| 654739200000 | 86.16 |
| 654825600000 | 86.07 |
| 654912000000 | 87.07 |
| 654998400000 | 87.34 |
| 655084800000 | 85.9 |
| 655344000000 | 88.63 |
| 655430400000 | 88.87 |
| 655516800000 | 88.46 |
| 655603200000 | 87.73 |
| 655689600000 | 88.19 |
| 655948800000 | 87.08 |
| 656035200000 | 86.95 |
| 656121600000 | 87.1 |
| 656208000000 | 87.02 |
| 656294400000 | 87.7 |
| 656553600000 | 87.96 |
| 656640000000 | 89.15 |
| 656726400000 | 88.91 |
| 656812800000 | 89.02 |
| 656899200000 | 87.72 |
| 657158400000 | 87.19 |
| 657244800000 | 86.12 |
| 657331200000 | 87.12 |
| 657417600000 | 87.15 |
| 657504000000 | 87.33 |
| 657763200000 | 88 |
| 657849600000 | 88.43 |
| 657936000000 | 87.97 |
| 658022400000 | 86.3 |
| 658108800000 | 86.39 |
| 658368000000 | 87.66 |
| 658454400000 | 87.41 |
| 658540800000 | 86.77 |
| 658627200000 | 86.32 |
| 658713600000 | 86.29 |
| 658972800000 | 86.21 |
| 659059200000 | 86.57 |
| 659145600000 | 86.07 |
| 659232000000 | 86.27 |
| 659318400000 | 86.87 |
| 659577600000 | 86.76 |
| 659664000000 | 87.92 |
| 659750400000 | 87.25 |
| 659836800000 | 87.31 |
| 659923200000 | 87.41 |
| 660182400000 | 87.13 |
| 660268800000 | 86.65 |
| 660355200000 | 86.52 |
| 660441600000 | 85.44 |
| 660528000000 | 86 |
| 660787200000 | 86.82 |
| 660873600000 | 86.11 |
| 660960000000 | 85.34 |
| 661046400000 | 85.29 |
| 661132800000 | 84.65 |
| 661392000000 | 84.4 |
| 661478400000 | 84.94 |
| 661564800000 | 85.1 |
| 661651200000 | 83.18 |
| 661737600000 | 82.46 |
| 661996800000 | 82.35 |
| 662083200000 | 82.35 |
| 662169600000 | 82.11 |
| 662256000000 | 82.53 |
| 662342400000 | 83.45 |
| 662601600000 | 83.66 |
| 662688000000 | 83.66 |
| 662774400000 | 83.49 |
| 662860800000 | 83.55 |
| 662947200000 | 82.54 |
| 663206400000 | 80.26 |
| 663292800000 | 79.71 |
| 663379200000 | 81.18 |
| 663465600000 | 79.78 |
| 663552000000 | 79.67 |
| 663811200000 | 78.57 |
| 663897600000 | 77.89 |
| 663984000000 | 77.64 |
| 664070400000 | 80.21 |
| 664156800000 | 80.71 |
| 664416000000 | 80.55 |
| 664502400000 | 80.61 |
| 664588800000 | 80.05 |
| 664675200000 | 80.93 |
| 664761600000 | 81.21 |
| 665020800000 | 81.94 |
| 665107200000 | 81.5 |
| 665193600000 | 81.58 |
| 665280000000 | 82.05 |
| 665366400000 | 82.11 |
| 665625600000 | 82.22 |
| 665712000000 | 82.72 |
| 665798400000 | 83.76 |
| 665884800000 | 85.84 |
| 665971200000 | 86.57 |
| 666230400000 | 88.59 |
| 666316800000 | 88.39 |
| 666403200000 | 88.67 |
| 666489600000 | 88.87 |
| 666576000000 | 88.1 |
| 666835200000 | 88.07 |
| 666921600000 | 87.81 |
| 667008000000 | 87.12 |
| 667094400000 | 87.52 |
| 667180800000 | 87.36 |
| 667440000000 | 88.08 |
| 667526400000 | 86.93 |
| 667612800000 | 88.36 |
| 667699200000 | 90 |
| 667785600000 | 89.27 |
| 668044800000 | 89.25 |
| 668131200000 | 89.62 |
| 668217600000 | 90.12 |
| 668304000000 | 90.99 |
| 668390400000 | 91.26 |
| 668649600000 | 90.3 |
| 668736000000 | 90.08 |
| 668822400000 | 88.62 |
| 668908800000 | 89.65 |
| 668995200000 | 88.26 |
| 669254400000 | 86.17 |
| 669340800000 | 85.06 |
| 669427200000 | 85.53 |
| 669513600000 | 86.89 |
| 669600000000 | 86.64 |
| 669859200000 | 85.76 |
| 669945600000 | 85.04 |
| 670032000000 | 84.97 |
| 670118400000 | 85.33 |
| 670204800000 | 85.58 |
| 670464000000 | 86.24 |
| 670550400000 | 85.96 |
| 670636800000 | 87.26 |
| 670723200000 | 86.94 |
| 670809600000 | 86.97 |
| 671068800000 | 85.62 |
| 671155200000 | 86.59 |
| 671241600000 | 85.81 |
| 671328000000 | 87.06 |
| 671414400000 | 87.19 |
| 671673600000 | 89.28 |
| 671760000000 | 88.67 |
| 671846400000 | 90.02 |
| 671932800000 | 88.9 |
| 672019200000 | 86.2 |
| 672278400000 | 84.17 |
| 672364800000 | 86.35 |
| 672451200000 | 86.38 |
| 672537600000 | 86.74 |
| 672624000000 | 86.09 |
| 672883200000 | 86.26 |
| 672969600000 | 88.69 |
| 673056000000 | 89.31 |
| 673142400000 | 88.96 |
| 673228800000 | 88 |
| 673488000000 | 88.62 |
| 673574400000 | 89.65 |
| 673660800000 | 89.27 |
| 673747200000 | 88.71 |
| 673833600000 | 89.95 |
| 674092800000 | 89.66 |
| 674179200000 | 89.79 |
| 674265600000 | 89.81 |
| 674352000000 | 90.28 |
| 674438400000 | 88.84 |
| 674697600000 | 88.81 |
| 674784000000 | 91.27 |
| 674870400000 | 90.68 |
| 674956800000 | 90.6 |
| 675043200000 | 90.16 |
| 675302400000 | 90.34 |
| 675388800000 | 90.34 |
| 675475200000 | 90.7 |
| 675561600000 | 90.66 |
| 675648000000 | 90.67 |
| 675907200000 | 90.6 |
| 675993600000 | 91.12 |
| 676080000000 | 91.22 |
| 676166400000 | 90.56 |
| 676252800000 | 89.46 |
| 676512000000 | 89.12 |
| 676598400000 | 89.55 |
| 676684800000 | 88.28 |
| 676771200000 | 87.61 |
| 676857600000 | 88.31 |
| 677116800000 | 87.7 |
| 677203200000 | 86.96 |
| 677289600000 | 86.92 |
| 677376000000 | 86.27 |
| 677462400000 | 86.77 |
| 677721600000 | 87.06 |
| 677808000000 | 86.24 |
| 677894400000 | 86.47 |
| 677980800000 | 86.73 |
| 678067200000 | 85.6 |
| 678326400000 | 86.64 |
| 678412800000 | 86.14 |
| 678499200000 | 85.04 |
| 678585600000 | 84.62 |
| 678672000000 | 84.69 |
| 678931200000 | 84.57 |
| 679017600000 | 85.4 |
| 679104000000 | 86.49 |
| 679190400000 | 85.52 |
| 679276800000 | 86.55 |
| 679536000000 | 87.64 |
| 679622400000 | 87.88 |
| 679708800000 | 88.15 |
| 679795200000 | 89.35 |
| 679881600000 | 90.67 |
| 680140800000 | 90.58 |
| 680227200000 | 90.67 |
| 680313600000 | 91.26 |
| 680400000000 | 90.23 |
| 680486400000 | 90.18 |
| 680745600000 | 89.72 |
| 680832000000 | 90.56 |
| 680918400000 | 90.73 |
| 681004800000 | 91.04 |
| 681091200000 | 91.49 |
| 681350400000 | 91.91 |
| 681436800000 | 91.75 |
| 681523200000 | 92.38 |
| 681609600000 | 91.95 |
| 681696000000 | 91.31 |
| 681955200000 | 91.15 |
| 682041600000 | 91.56 |
| 682128000000 | 90.77 |
| 682214400000 | 90.69 |
| 682300800000 | 89.68 |
| 682560000000 | 83.77 |
| 682646400000 | 86.52 |
| 682732800000 | 89.38 |
| 682819200000 | 91.22 |
| 682905600000 | 90.59 |
| 683164800000 | 90.93 |
| 683251200000 | 90.7 |
| 683337600000 | 91.44 |
| 683424000000 | 91.56 |
| 683510400000 | 91.73 |
| 683769600000 | 91.83 |
| 683856000000 | 92.37 |
| 683942400000 | 92.67 |
| 684028800000 | 92.9 |
| 684115200000 | 92.43 |
| 684374400000 | 94.1 |
| 684460800000 | 93.68 |
| 684547200000 | 93.6 |
| 684633600000 | 94.19 |
| 684720000000 | 94.35 |
| 684979200000 | 95.33 |
| 685065600000 | 95.34 |
| 685152000000 | 95.17 |
| 685238400000 | 94.9 |
| 685324800000 | 94.71 |
| 685584000000 | 95.62 |
| 685670400000 | 94.76 |
| 685756800000 | 94.62 |
| 685843200000 | 95.11 |
| 685929600000 | 94.98 |
| 686188800000 | 95.49 |
| 686275200000 | 95.54 |
| 686361600000 | 95.39 |
| 686448000000 | 95.19 |
| 686534400000 | 94.45 |
| 686793600000 | 94.43 |
| 686880000000 | 94.37 |
| 686966400000 | 94.13 |
| 687052800000 | 93.92 |
| 687139200000 | 94.32 |
| 687398400000 | 94.63 |
| 687484800000 | 94.88 |
| 687571200000 | 95.62 |
| 687657600000 | 95.32 |
| 687744000000 | 95.62 |
| 688003200000 | 95.43 |
| 688089600000 | 95.28 |
| 688176000000 | 94.66 |
| 688262400000 | 94.53 |
| 688348800000 | 94.58 |
| 688608000000 | 95.08 |
| 688694400000 | 95.7 |
| 688780800000 | 96.31 |
| 688867200000 | 96.61 |
| 688953600000 | 96.76 |
| 689212800000 | 98.34 |
| 689299200000 | 98.27 |
| 689385600000 | 97.95 |
| 689472000000 | 98.29 |
| 689558400000 | 99 |
| 689817600000 | 98.72 |
| 689904000000 | 98.88 |
| 689990400000 | 98.59 |
| 690076800000 | 100.48 |
| 690163200000 | 99.77 |
| 690422400000 | 98.8 |
| 690508800000 | 97.88 |
| 690595200000 | 98.11 |
| 690681600000 | 97.58 |
| 690768000000 | 97.91 |
| 691027200000 | 97.28 |
| 691113600000 | 97.47 |
| 691200000000 | 95.15 |
| 691286400000 | 95.02 |
| 691372800000 | 94.75 |
| 691632000000 | 94.74 |
| 691718400000 | 95.73 |
| 691804800000 | 95.32 |
| 691891200000 | 95.74 |
| 691977600000 | 95.36 |
| 692236800000 | 94.85 |
| 692323200000 | 93.11 |
| 692409600000 | 93.25 |
| 692496000000 | 94.12 |
| 692582400000 | 95.86 |
| 692841600000 | 96.09 |
| 692928000000 | 96.65 |
| 693014400000 | 96.91 |
| 693100800000 | 96.78 |
| 693187200000 | 97.04 |
| 693446400000 | 97.57 |
| 693532800000 | 99.11 |
| 693619200000 | 99.11 |
| 693705600000 | 99.74 |
| 693792000000 | 99.49 |
| 694051200000 | 99.95 |
| 694137600000 | 100 |
| 694310400000 | 99.94 |
| 694396800000 | 100.33 |
| 694656000000 | 101.7 |
| 694742400000 | 101.12 |
| 694828800000 | 100.79 |
| 694915200000 | 97.95 |
| 695001600000 | 96.01 |
| 695260800000 | 96.52 |
| 695347200000 | 96.96 |
| 695433600000 | 97.04 |
| 695520000000 | 97.49 |
| 695606400000 | 99.36 |
| 695865600000 | 99.52 |
| 695952000000 | 100.52 |
| 696038400000 | 99.35 |
| 696124800000 | 98.35 |
| 696211200000 | 98.86 |
| 696470400000 | 97.84 |
| 696556800000 | 98.49 |
| 696643200000 | 97.74 |
| 696729600000 | 96.35 |
| 696816000000 | 96.33 |
| 697075200000 | 97.04 |
| 697161600000 | 97.43 |
| 697248000000 | 98.19 |
| 697334400000 | 98.24 |
| 697420800000 | 98.92 |
| 697680000000 | 97.98 |
| 697766400000 | 97.1 |
| 697852800000 | 96.08 |
| 697939200000 | 95.48 |
| 698025600000 | 95.11 |
| 698284800000 | 95.36 |
| 698371200000 | 94.26 |
| 698457600000 | 93.69 |
| 698544000000 | 93.58 |
| 698630400000 | 93.82 |
| 698889600000 | 94.61 |
| 698976000000 | 93.87 |
| 699062400000 | 95.1 |
| 699148800000 | 95.62 |
| 699235200000 | 95.21 |
| 699494400000 | 95.07 |
| 699580800000 | 94.23 |
| 699667200000 | 93.13 |
| 699753600000 | 92.51 |
| 699840000000 | 91.84 |
| 700099200000 | 92.37 |
| 700185600000 | 91.99 |
| 700272000000 | 92.11 |
| 700358400000 | 91.14 |
| 700444800000 | 91.52 |
| 700704000000 | 91.43 |
| 700790400000 | 92.72 |
| 700876800000 | 92.17 |
| 700963200000 | 90.94 |
| 701049600000 | 90.9 |
| 701308800000 | 90.49 |
| 701395200000 | 90.88 |
| 701481600000 | 91.73 |
| 701568000000 | 91.42 |
| 701654400000 | 92.21 |
| 701913600000 | 92.15 |
| 702000000000 | 91.93 |
| 702086400000 | 91.07 |
| 702172800000 | 92.09 |
| 702259200000 | 92.71 |
| 702518400000 | 94.04 |
| 702604800000 | 95.35 |
| 702691200000 | 93.65 |
| 702777600000 | 94.93 |
| 702864000000 | 94.87 |
| 703123200000 | 94.31 |
| 703209600000 | 94.51 |
| 703296000000 | 95.11 |
| 703382400000 | 96.06 |
| 703468800000 | 96.17 |
| 703728000000 | 95.33 |
| 703814400000 | 95.4 |
| 703900800000 | 95.78 |
| 703987200000 | 94.81 |
| 704073600000 | 95.12 |
| 704332800000 | 95.65 |
| 704419200000 | 96.72 |
| 704505600000 | 97.6 |
| 704592000000 | 97.71 |
| 704678400000 | 98.75 |
| 704937600000 | 98.46 |
| 705024000000 | 98.62 |
| 705110400000 | 99.1 |
| 705196800000 | 98.56 |
| 705283200000 | 98.56 |
| 705542400000 | 99.47 |
| 705628800000 | 100.22 |
| 705715200000 | 100.39 |
| 705801600000 | 100.62 |
| 705888000000 | 100.8 |
| 706147200000 | 101.97 |
| 706233600000 | 102.13 |
| 706320000000 | 101.85 |
| 706406400000 | 100.84 |
| 706492800000 | 101.84 |
| 706752000000 | 102.76 |
| 706838400000 | 104.88 |
| 706924800000 | 103.77 |
| 707011200000 | 104.43 |
| 707097600000 | 105.2 |
| 707356800000 | 104.85 |
| 707443200000 | 104.83 |
| 707529600000 | 104.69 |
| 707616000000 | 105.04 |
| 707702400000 | 105.54 |
| 707961600000 | 105.57 |
| 708048000000 | 105.51 |
| 708134400000 | 105.16 |
| 708220800000 | 105.13 |
| 708307200000 | 105.35 |
| 708566400000 | 104.94 |
| 708652800000 | 105.97 |
| 708739200000 | 104.95 |
| 708825600000 | 103.89 |
| 708912000000 | 103.82 |
| 709171200000 | 103.35 |
| 709257600000 | 103.25 |
| 709344000000 | 104 |
| 709430400000 | 105.23 |
| 709516800000 | 105.23 |
| 709776000000 | 105.9 |
| 709862400000 | 105.88 |
| 709948800000 | 105.57 |
| 710035200000 | 106.5 |
| 710121600000 | 107.47 |
| 710380800000 | 107.1 |
| 710467200000 | 108.65 |
| 710553600000 | 107.78 |
| 710640000000 | 106.55 |
| 710726400000 | 107.37 |
| 710985600000 | 108.12 |
| 711072000000 | 107.75 |
| 711158400000 | 108.06 |
| 711244800000 | 108.33 |
| 711331200000 | 107.63 |
| 711590400000 | 103.69 |
| 711676800000 | 103.89 |
| 711763200000 | 102.53 |
| 711849600000 | 102.92 |
| 711936000000 | 101.88 |
| 712195200000 | 102.49 |
| 712281600000 | 103.12 |
| 712368000000 | 104.05 |
| 712454400000 | 104.05 |
| 712540800000 | 104.91 |
| 712800000000 | 105.05 |
| 712886400000 | 104.9 |
| 712972800000 | 104.97 |
| 713059200000 | 103.98 |
| 713145600000 | 102.79 |
| 713404800000 | 101.44 |
| 713491200000 | 100.5 |
| 713577600000 | 100.91 |
| 713664000000 | 101.4 |
| 713750400000 | 101.18 |
| 714009600000 | 102.04 |
| 714096000000 | 102.29 |
| 714182400000 | 102.45 |
| 714268800000 | 101.64 |
| 714355200000 | 103.33 |
| 714614400000 | 102.99 |
| 714700800000 | 102.36 |
| 714787200000 | 102.22 |
| 714873600000 | 102.84 |
| 714960000000 | 103.23 |
| 715219200000 | 104.15 |
| 715305600000 | 104.6 |
| 715392000000 | 104.09 |
| 715478400000 | 105.03 |
| 715564800000 | 105.72 |
| 715824000000 | 105.63 |
| 715910400000 | 105.36 |
| 715996800000 | 103.63 |
| 716083200000 | 103.65 |
| 716169600000 | 103.15 |
| 716428800000 | 103.06 |
| 716515200000 | 101.41 |
| 716601600000 | 100.48 |
| 716688000000 | 103.69 |
| 716774400000 | 103.97 |
| 717033600000 | 103.96 |
| 717120000000 | 102.67 |
| 717206400000 | 103.31 |
| 717292800000 | 104.18 |
| 717379200000 | 104.1 |
| 717638400000 | 103.8 |
| 717724800000 | 105.25 |
| 717811200000 | 104.89 |
| 717897600000 | 104.4 |
| 717984000000 | 104.63 |
| 718243200000 | 101.44 |
| 718329600000 | 101.13 |
| 718416000000 | 100.49 |
| 718502400000 | 99.16 |
| 718588800000 | 98.62 |
| 718848000000 | 98.84 |
| 718934400000 | 100.93 |
| 719020800000 | 100.81 |
| 719107200000 | 101.22 |
| 719193600000 | 100.17 |
| 719452800000 | 99.27 |
| 719539200000 | 99.34 |
| 719625600000 | 98.87 |
| 719712000000 | 99.83 |
| 719798400000 | 98.75 |
| 720057600000 | 98.47 |
| 720144000000 | 99.01 |
| 720230400000 | 97.93 |
| 720316800000 | 98.19 |
| 720403200000 | 97.97 |
| 720662400000 | 96.52 |
| 720748800000 | 98.02 |
| 720835200000 | 96.72 |
| 720921600000 | 96.42 |
| 721008000000 | 95.8 |
| 721267200000 | 96.05 |
| 721353600000 | 96.77 |
| 721440000000 | 96.43 |
| 721526400000 | 98.12 |
| 721612800000 | 98.67 |
| 721872000000 | 96.82 |
| 721958400000 | 96.77 |
| 722044800000 | 96.98 |
| 722131200000 | 97.27 |
| 722217600000 | 94.89 |
| 722476800000 | 94.33 |
| 722563200000 | 95.26 |
| 722649600000 | 96.11 |
| 722736000000 | 96.59 |
| 722822400000 | 95.98 |
| 723081600000 | 96.36 |
| 723168000000 | 97.27 |
| 723254400000 | 96.95 |
| 723340800000 | 97.06 |
| 723427200000 | 96.84 |
| 723686400000 | 98.82 |
| 723772800000 | 98.41 |
| 723859200000 | 98.89 |
| 723945600000 | 97.88 |
| 724032000000 | 97.08 |
| 724291200000 | 97.26 |
| 724377600000 | 96.95 |
| 724464000000 | 97.06 |
| 724550400000 | 96.59 |
| 724636800000 | 97.37 |
| 724896000000 | 97.54 |
| 724982400000 | 96.75 |
| 725068800000 | 96.3 |
| 725155200000 | 96.8 |
| 725241600000 | 96.8 |
| 725500800000 | 95.87 |
| 725587200000 | 96.3 |
| 725673600000 | 96.28 |
| 725760000000 | 95.97 |
| 726105600000 | 94.94 |
| 726192000000 | 96.45 |
| 726278400000 | 96.23 |
| 726364800000 | 95.83 |
| 726451200000 | 95.32 |
| 726710400000 | 94.8 |
| 726796800000 | 93.87 |
| 726883200000 | 94.07 |
| 726969600000 | 93.5 |
| 727056000000 | 93.32 |
| 727315200000 | 94.67 |
| 727401600000 | 94.41 |
| 727488000000 | 94.17 |
| 727574400000 | 93.75 |
| 727660800000 | 95.44 |
| 727920000000 | 95.16 |
| 728006400000 | 96.12 |
| 728092800000 | 95.01 |
| 728179200000 | 94.91 |
| 728265600000 | 94.27 |
| 728524800000 | 94.12 |
| 728611200000 | 93.93 |
| 728697600000 | 95.28 |
| 728784000000 | 95.62 |
| 728870400000 | 96.38 |
| 729129600000 | 97.03 |
| 729216000000 | 97.11 |
| 729302400000 | 96.67 |
| 729388800000 | 97.24 |
| 729475200000 | 97.17 |
| 729734400000 | 96.4 |
| 729820800000 | 97.04 |
| 729907200000 | 97.69 |
| 729993600000 | 98.09 |
| 730080000000 | 98.26 |
| 730339200000 | 99.72 |
| 730425600000 | 99.66 |
| 730512000000 | 99.17 |
| 730598400000 | 98.42 |
| 730684800000 | 98.66 |
| 730944000000 | 98.85 |
| 731030400000 | 99.85 |
| 731116800000 | 100.58 |
| 731203200000 | 100.2 |
| 731289600000 | 99.52 |
| 731548800000 | 100.13 |
| 731635200000 | 100.39 |
| 731721600000 | 100.14 |
| 731808000000 | 100.21 |
| 731894400000 | 98.74 |
| 732153600000 | 99.24 |
| 732240000000 | 99.26 |
| 732326400000 | 99.77 |
| 732412800000 | 101.02 |
| 732499200000 | 101.55 |
| 732758400000 | 100.47 |
| 732844800000 | 101.17 |
| 732931200000 | 100.54 |
| 733017600000 | 101.11 |
| 733104000000 | 102.24 |
| 733363200000 | 102.78 |
| 733449600000 | 103.1 |
| 733536000000 | 103.8 |
| 733622400000 | 104.09 |
| 733708800000 | 103.2 |
| 733968000000 | 103.24 |
| 734054400000 | 103.79 |
| 734140800000 | 103.22 |
| 734227200000 | 103.9 |
| 734313600000 | 103.91 |
| 734572800000 | 104.43 |
| 734659200000 | 106.09 |
| 734745600000 | 105.72 |
| 734832000000 | 105.2 |
| 734918400000 | 104.89 |
| 735177600000 | 105.88 |
| 735264000000 | 105.53 |
| 735350400000 | 105.12 |
| 735436800000 | 105.61 |
| 735523200000 | 104.99 |
| 735782400000 | 105.47 |
| 735868800000 | 104.96 |
| 735955200000 | 105.55 |
| 736041600000 | 104.33 |
| 736128000000 | 104.73 |
| 736387200000 | 105.01 |
| 736473600000 | 104.89 |
| 736560000000 | 105.02 |
| 736646400000 | 105.56 |
| 736732800000 | 104.19 |
| 736992000000 | 103.12 |
| 737078400000 | 103.19 |
| 737164800000 | 104.06 |
| 737251200000 | 105.64 |
| 737337600000 | 106.56 |
| 737596800000 | 105.29 |
| 737683200000 | 104.73 |
| 737769600000 | 104.48 |
| 737856000000 | 104.91 |
| 737942400000 | 104.94 |
| 738201600000 | 104.97 |
| 738288000000 | 106.31 |
| 738374400000 | 106.81 |
| 738460800000 | 108.66 |
| 738547200000 | 109.13 |
| 738806400000 | 109 |
| 738892800000 | 108.45 |
| 738979200000 | 108.14 |
| 739065600000 | 108.02 |
| 739152000000 | 106.22 |
| 739411200000 | 107.61 |
| 739497600000 | 108.09 |
| 739584000000 | 109.24 |
| 739670400000 | 109.26 |
| 739756800000 | 109.93 |
| 740016000000 | 109.14 |
| 740102400000 | 108 |
| 740188800000 | 108.33 |
| 740275200000 | 107.95 |
| 740361600000 | 107.14 |
| 740620800000 | 107.22 |
| 740707200000 | 107.89 |
| 740793600000 | 107.08 |
| 740880000000 | 106 |
| 740966400000 | 106.07 |
| 741225600000 | 107.98 |
| 741312000000 | 108.17 |
| 741398400000 | 107.6 |
| 741484800000 | 108.75 |
| 741571200000 | 107.66 |
| 741830400000 | 107.27 |
| 741916800000 | 106.95 |
| 742003200000 | 106.92 |
| 742089600000 | 108.07 |
| 742176000000 | 107.28 |
| 742435200000 | 107.26 |
| 742521600000 | 108.1 |
| 742608000000 | 108.21 |
| 742694400000 | 106.93 |
| 742780800000 | 106.96 |
| 743040000000 | 107.46 |
| 743126400000 | 107.77 |
| 743212800000 | 107.61 |
| 743299200000 | 108.18 |
| 743385600000 | 108.5 |
| 743644800000 | 109.58 |
| 743731200000 | 109.28 |
| 743817600000 | 111.07 |
| 743904000000 | 110.46 |
| 743990400000 | 111.17 |
| 744249600000 | 113.19 |
| 744336000000 | 113.91 |
| 744422400000 | 113.38 |
| 744508800000 | 112.41 |
| 744595200000 | 114.21 |
| 744854400000 | 113.82 |
| 744940800000 | 112.61 |
| 745027200000 | 113.05 |
| 745113600000 | 113.25 |
| 745200000000 | 113.94 |
| 745459200000 | 116.01 |
| 745545600000 | 115.68 |
| 745632000000 | 117.17 |
| 745718400000 | 116.7 |
| 745804800000 | 116.69 |
| 746064000000 | 115.57 |
| 746150400000 | 116.67 |
| 746236800000 | 118.16 |
| 746323200000 | 118.86 |
| 746409600000 | 119.49 |
| 746668800000 | 119.13 |
| 746755200000 | 118.76 |
| 746841600000 | 118.59 |
| 746928000000 | 119.04 |
| 747014400000 | 119.18 |
| 747273600000 | 119.59 |
| 747360000000 | 119.52 |
| 747446400000 | 118.41 |
| 747532800000 | 118.89 |
| 747619200000 | 119.15 |
| 747878400000 | 120.09 |
| 747964800000 | 119.65 |
| 748051200000 | 118.11 |
| 748137600000 | 118.05 |
| 748224000000 | 116.91 |
| 748483200000 | 117.37 |
| 748569600000 | 115.69 |
| 748656000000 | 115.68 |
| 748742400000 | 115.55 |
| 748828800000 | 116.25 |
| 749088000000 | 118.14 |
| 749174400000 | 119.49 |
| 749260800000 | 120.1 |
| 749347200000 | 120.47 |
| 749433600000 | 121.47 |
| 749692800000 | 122.26 |
| 749779200000 | 122.5 |
| 749865600000 | 123.52 |
| 749952000000 | 122.91 |
| 750038400000 | 125.13 |
| 750297600000 | 124.62 |
| 750384000000 | 124.56 |
| 750470400000 | 123.98 |
| 750556800000 | 123.19 |
| 750643200000 | 123.96 |
| 750902400000 | 123.96 |
| 750988800000 | 124.15 |
| 751075200000 | 124.5 |
| 751161600000 | 124.61 |
| 751248000000 | 125.63 |
| 751507200000 | 124.51 |
| 751593600000 | 124.92 |
| 751680000000 | 123.86 |
| 751766400000 | 124.84 |
| 751852800000 | 124.91 |
| 752112000000 | 124.83 |
| 752198400000 | 125.02 |
| 752284800000 | 125.59 |
| 752371200000 | 125.26 |
| 752457600000 | 123.15 |
| 752716800000 | 123.94 |
| 752803200000 | 124 |
| 752889600000 | 123.02 |
| 752976000000 | 121.51 |
| 753062400000 | 121.99 |
| 753321600000 | 122.16 |
| 753408000000 | 120.83 |
| 753494400000 | 121.81 |
| 753580800000 | 122.44 |
| 753667200000 | 121.66 |
| 753926400000 | 120.49 |
| 754012800000 | 120.29 |
| 754099200000 | 120.32 |
| 754185600000 | 120.52 |
| 754272000000 | 119.27 |
| 754531200000 | 117.95 |
| 754617600000 | 118.05 |
| 754704000000 | 119.57 |
| 754790400000 | 120.34 |
| 754876800000 | 122.28 |
| 755136000000 | 124.5 |
| 755222400000 | 124.1 |
| 755308800000 | 124.44 |
| 755395200000 | 123.01 |
| 755481600000 | 123.01 |
| 755740800000 | 122.5 |
| 755827200000 | 120.63 |
| 755913600000 | 120.54 |
| 756000000000 | 121.57 |
| 756086400000 | 122.96 |
| 756345600000 | 123.61 |
| 756432000000 | 123.28 |
| 756518400000 | 124.14 |
| 756604800000 | 125.93 |
| 756691200000 | 125.6 |
| 756950400000 | 126.39 |
| 757036800000 | 125.89 |
| 757123200000 | 124.36 |
| 757209600000 | 124.77 |
| 757296000000 | 124.45 |
| 757555200000 | 124.14 |
| 757641600000 | 124.01 |
| 757728000000 | 124.25 |
| 757814400000 | 126.04 |
| 757900800000 | 127.6 |
| 758160000000 | 126.57 |
| 758246400000 | 126.49 |
| 758332800000 | 126.06 |
| 758419200000 | 124.18 |
| 758505600000 | 125.17 |
| 758764800000 | 124.85 |
| 758851200000 | 126.35 |
| 758937600000 | 127.31 |
| 759024000000 | 127.28 |
| 759110400000 | 126.31 |
| 759369600000 | 127.32 |
| 759456000000 | 126.97 |
| 759542400000 | 127.15 |
| 759628800000 | 127.36 |
| 759715200000 | 127.71 |
| 759974400000 | 129.82 |
| 760060800000 | 129.12 |
| 760147200000 | 130 |
| 760233600000 | 129.14 |
| 760320000000 | 128.07 |
| 760579200000 | 125.62 |
| 760665600000 | 127.17 |
| 760752000000 | 127.96 |
| 760838400000 | 128.43 |
| 760924800000 | 128.6 |
| 761184000000 | 129.29 |
| 761270400000 | 128.57 |
| 761356800000 | 128.87 |
| 761443200000 | 129.46 |
| 761529600000 | 128.9 |
| 761788800000 | 126.69 |
| 761875200000 | 126.61 |
| 761961600000 | 126.84 |
| 762048000000 | 124.91 |
| 762134400000 | 125.1 |
| 762393600000 | 126.84 |
| 762480000000 | 125.4 |
| 762566400000 | 123.3 |
| 762652800000 | 124.01 |
| 762739200000 | 123.94 |
| 762998400000 | 125.8 |
| 763084800000 | 125.59 |
| 763171200000 | 125.27 |
| 763257600000 | 127.07 |
| 763344000000 | 125.9 |
| 763603200000 | 126.93 |
| 763689600000 | 127.21 |
| 763776000000 | 127.08 |
| 763862400000 | 127.41 |
| 763948800000 | 125.89 |
| 764208000000 | 125.45 |
| 764294400000 | 125.14 |
| 764380800000 | 126.04 |
| 764467200000 | 125.08 |
| 764553600000 | 123.4 |
| 764812800000 | 123.87 |
| 764899200000 | 122.03 |
| 764985600000 | 120.8 |
| 765072000000 | 120.32 |
| 765158400000 | 118.81 |
| 765417600000 | 118.23 |
| 765504000000 | 117.84 |
| 765590400000 | 120.65 |
| 765676800000 | 122.27 |
| 765763200000 | 124.04 |
| 766022400000 | 126.04 |
| 766108800000 | 126.05 |
| 766195200000 | 125.56 |
| 766281600000 | 125.52 |
| 766368000000 | 126.98 |
| 766627200000 | 127.5 |
| 766713600000 | 127.21 |
| 766800000000 | 126.74 |
| 766886400000 | 126.3 |
| 766972800000 | 128.64 |
| 767232000000 | 128.85 |
| 767318400000 | 130.72 |
| 767404800000 | 131.62 |
| 767491200000 | 131.47 |
| 767577600000 | 131.19 |
| 767836800000 | 130.46 |
| 767923200000 | 130.82 |
| 768009600000 | 128.8 |
| 768096000000 | 129.75 |
| 768182400000 | 131.26 |
| 768441600000 | 131.9 |
| 768528000000 | 132.17 |
| 768614400000 | 132.38 |
| 768700800000 | 132.81 |
| 768787200000 | 133.33 |
| 769046400000 | 132.94 |
| 769132800000 | 133.02 |
| 769219200000 | 133.36 |
| 769305600000 | 133.31 |
| 769392000000 | 134.06 |
| 769651200000 | 134.14 |
| 769737600000 | 132.63 |
| 769824000000 | 131.09 |
| 769910400000 | 130.87 |
| 769996800000 | 129.76 |
| 770256000000 | 129.71 |
| 770342400000 | 129.12 |
| 770428800000 | 128.55 |
| 770515200000 | 129.26 |
| 770601600000 | 128.41 |
| 770860800000 | 128.95 |
| 770947200000 | 128.15 |
| 771033600000 | 128.31 |
| 771120000000 | 128.03 |
| 771206400000 | 129.36 |
| 771465600000 | 129.97 |
| 771552000000 | 130.04 |
| 771638400000 | 130.5 |
| 771724800000 | 129.52 |
| 771811200000 | 130.85 |
| 772070400000 | 128.36 |
| 772156800000 | 127.66 |
| 772243200000 | 128.9 |
| 772329600000 | 130.52 |
| 772416000000 | 129.71 |
| 772675200000 | 128.52 |
| 772761600000 | 128.99 |
| 772848000000 | 128.55 |
| 772934400000 | 127.37 |
| 773020800000 | 126.09 |
| 773280000000 | 127.68 |
| 773366400000 | 128.84 |
| 773452800000 | 128.79 |
| 773539200000 | 130.09 |
| 773625600000 | 130.99 |
| 773884800000 | 134.2 |
| 773971200000 | 132.41 |
| 774057600000 | 133.37 |
| 774144000000 | 132.47 |
| 774230400000 | 133.54 |
| 774489600000 | 135.18 |
| 774576000000 | 135.34 |
| 774662400000 | 136.07 |
| 774748800000 | 134.49 |
| 774835200000 | 135 |
| 775094400000 | 135.59 |
| 775180800000 | 135.71 |
| 775267200000 | 135.02 |
| 775353600000 | 134.39 |
| 775440000000 | 136.51 |
| 775699200000 | 137.35 |
| 775785600000 | 138.74 |
| 775872000000 | 138.8 |
| 775958400000 | 137.51 |
| 776044800000 | 138.36 |
| 776304000000 | 138.58 |
| 776390400000 | 137.25 |
| 776476800000 | 138.37 |
| 776563200000 | 136.25 |
| 776649600000 | 136.7 |
| 776908800000 | 136.84 |
| 776995200000 | 135.7 |
| 777081600000 | 136.45 |
| 777168000000 | 136.02 |
| 777254400000 | 136.09 |
| 777513600000 | 135.46 |
| 777600000000 | 135.63 |
| 777686400000 | 135.78 |
| 777772800000 | 137.06 |
| 777859200000 | 136.65 |
| 778118400000 | 138.42 |
| 778204800000 | 137.82 |
| 778291200000 | 138.41 |
| 778377600000 | 137.94 |
| 778464000000 | 139.6 |
| 778723200000 | 138.59 |
| 778809600000 | 138.1 |
| 778896000000 | 138.44 |
| 778982400000 | 138.42 |
| 779068800000 | 138.7 |
| 779328000000 | 138.26 |
| 779414400000 | 137.82 |
| 779500800000 | 136.82 |
| 779587200000 | 137.73 |
| 779673600000 | 136.86 |
| 779932800000 | 136.3 |
| 780019200000 | 135.21 |
| 780105600000 | 134.72 |
| 780192000000 | 133.58 |
| 780278400000 | 135.1 |
| 780537600000 | 134.21 |
| 780624000000 | 134.72 |
| 780710400000 | 134.45 |
| 780796800000 | 134.18 |
| 780883200000 | 133.56 |
| 781142400000 | 132.99 |
| 781228800000 | 134.19 |
| 781315200000 | 131.56 |
| 781401600000 | 131.63 |
| 781488000000 | 132.67 |
| 781747200000 | 135.52 |
| 781833600000 | 137.32 |
| 781920000000 | 137.46 |
| 782006400000 | 139.7 |
| 782092800000 | 139.67 |
| 782352000000 | 140.59 |
| 782438400000 | 139.7 |
| 782524800000 | 138.52 |
| 782611200000 | 138.15 |
| 782697600000 | 136.7 |
| 782956800000 | 137.3 |
| 783043200000 | 135.78 |
| 783129600000 | 137.26 |
| 783216000000 | 138.03 |
| 783302400000 | 140.57 |
| 783561600000 | 141.89 |
| 783648000000 | 141.42 |
| 783734400000 | 137.5 |
| 783820800000 | 138.23 |
| 783907200000 | 138.9 |
| 784166400000 | 136.96 |
| 784252800000 | 137.58 |
| 784339200000 | 137.33 |
| 784425600000 | 136.49 |
| 784512000000 | 135.98 |
| 784771200000 | 134.93 |
| 784857600000 | 135.24 |
| 784944000000 | 134.5 |
| 785030400000 | 133.94 |
| 785116800000 | 133.28 |
| 785376000000 | 134.07 |
| 785462400000 | 132.53 |
| 785548800000 | 130.97 |
| 785635200000 | 131.97 |
| 785721600000 | 131.75 |
| 785980800000 | 131.18 |
| 786067200000 | 131.1 |
| 786153600000 | 132.39 |
| 786240000000 | 131.31 |
| 786326400000 | 131.72 |
| 786585600000 | 132.49 |
| 786672000000 | 131.52 |
| 786758400000 | 131.38 |
| 786844800000 | 130.14 |
| 786931200000 | 129.68 |
| 787190400000 | 129.6 |
| 787276800000 | 130.24 |
| 787363200000 | 130.56 |
| 787449600000 | 130.7 |
| 787536000000 | 130.7 |
| 787795200000 | 131.11 |
| 787881600000 | 131.3 |
| 787968000000 | 131.16 |
| 788054400000 | 131.43 |
| 788140800000 | 131.18 |
| 788400000000 | 131.41 |
| 788486400000 | 132.06 |
| 788572800000 | 133.36 |
| 788659200000 | 131.27 |
| 788745600000 | 132.06 |
| 789004800000 | 131.01 |
| 789091200000 | 131.22 |
| 789177600000 | 131.33 |
| 789264000000 | 130.87 |
| 789350400000 | 130.67 |
| 789609600000 | 131.96 |
| 789696000000 | 131.65 |
| 789782400000 | 130.96 |
| 789868800000 | 131.42 |
| 789955200000 | 131.71 |
| 790214400000 | 132.94 |
| 790300800000 | 132.03 |
| 790387200000 | 132.55 |
| 790473600000 | 133.9 |
| 790560000000 | 132.75 |
| 790819200000 | 131.57 |
| 790905600000 | 133.24 |
| 790992000000 | 132.62 |
| 791078400000 | 134.71 |
| 791164800000 | 135.65 |
| 791424000000 | 136.4 |
| 791510400000 | 133.5 |
| 791596800000 | 135.36 |
| 791683200000 | 134.98 |
| 791769600000 | 134.69 |
| 792028800000 | 135.02 |
| 792115200000 | 134.56 |
| 792201600000 | 134.57 |
| 792288000000 | 135.8 |
| 792374400000 | 137.24 |
| 792633600000 | 136.4 |
| 792720000000 | 137.57 |
| 792806400000 | 137.35 |
| 792892800000 | 137.9 |
| 792979200000 | 138.21 |
| 793238400000 | 137.9 |
| 793324800000 | 138.3 |
| 793411200000 | 138.41 |
| 793497600000 | 139.08 |
| 793584000000 | 137.38 |
| 793843200000 | 136.64 |
| 793929600000 | 136.04 |
| 794016000000 | 136.86 |
| 794102400000 | 137.97 |
| 794188800000 | 138.93 |
| 794448000000 | 138.56 |
| 794534400000 | 139.55 |
| 794620800000 | 137.97 |
| 794707200000 | 137.37 |
| 794793600000 | 136.64 |
| 795052800000 | 136.25 |
| 795139200000 | 137.83 |
| 795225600000 | 138.86 |
| 795312000000 | 139.4 |
| 795398400000 | 140.06 |
| 795657600000 | 139.54 |
| 795744000000 | 138.39 |
| 795830400000 | 139.56 |
| 795916800000 | 138.15 |
| 796003200000 | 138.38 |
| 796262400000 | 139.9 |
| 796348800000 | 141.37 |
| 796435200000 | 142.36 |
| 796521600000 | 142.83 |
| 796608000000 | 143.97 |
| 796867200000 | 143.77 |
| 796953600000 | 145.31 |
| 797040000000 | 145.77 |
| 797126400000 | 146.55 |
| 797212800000 | 146.63 |
| 797472000000 | 143.56 |
| 797558400000 | 143.56 |
| 797644800000 | 144.39 |
| 797731200000 | 145.83 |
| 797817600000 | 145.47 |
| 798076800000 | 147.62 |
| 798163200000 | 147.57 |
| 798249600000 | 145.16 |
| 798336000000 | 144.68 |
| 798422400000 | 148.71 |
| 798681600000 | 148.39 |
| 798768000000 | 150.41 |
| 798854400000 | 151.71 |
| 798940800000 | 150.87 |
| 799027200000 | 149.55 |
| 799286400000 | 149.88 |
| 799372800000 | 152.48 |
| 799459200000 | 153.9 |
| 799545600000 | 154.1 |
| 799632000000 | 153.16 |
| 799891200000 | 154.14 |
| 799977600000 | 154.58 |
| 800064000000 | 154.23 |
| 800150400000 | 151.39 |
| 800236800000 | 150.37 |
| 800496000000 | 150.53 |
| 800582400000 | 150.7 |
| 800668800000 | 149.9 |
| 800755200000 | 149.17 |
| 800841600000 | 148.13 |
| 801100800000 | 149.78 |
| 801187200000 | 149.49 |
| 801273600000 | 151.08 |
| 801360000000 | 154.99 |
| 801446400000 | 154.62 |
| 801705600000 | 153.32 |
| 801792000000 | 153.17 |
| 801878400000 | 152.65 |
| 801964800000 | 155.35 |
| 802051200000 | 155.39 |
| 802310400000 | 155.75 |
| 802396800000 | 155.38 |
| 802483200000 | 155.16 |
| 802569600000 | 154.88 |
| 802656000000 | 152.92 |
| 802915200000 | 153.4 |
| 803001600000 | 153.56 |
| 803088000000 | 152.96 |
| 803174400000 | 152.86 |
| 803260800000 | 152.34 |
| 803520000000 | 153.48 |
| 803606400000 | 153.22 |
| 803692800000 | 152.58 |
| 803779200000 | 151.38 |
| 803865600000 | 151.86 |
| 804124800000 | 152.17 |
| 804211200000 | 151.76 |
| 804297600000 | 150.05 |
| 804384000000 | 152.09 |
| 804470400000 | 150.83 |
| 804729600000 | 152.03 |
| 804816000000 | 152.35 |
| 804902400000 | 152.9 |
| 804988800000 | 151.8 |
| 805075200000 | 153.08 |
| 805334400000 | 153.56 |
| 805420800000 | 152.9 |
| 805507200000 | 153.29 |
| 805593600000 | 154.31 |
| 805680000000 | 153.83 |
| 805939200000 | 154.09 |
| 806025600000 | 153.18 |
| 806112000000 | 154.55 |
| 806198400000 | 153.55 |
| 806284800000 | 153.3 |
| 806544000000 | 155.24 |
| 806630400000 | 155.31 |
| 806716800000 | 156.95 |
| 806803200000 | 157.75 |
| 806889600000 | 156.91 |
| 807148800000 | 156 |
| 807235200000 | 157.01 |
| 807321600000 | 157.62 |
| 807408000000 | 156.38 |
| 807494400000 | 156.31 |
| 807753600000 | 154.84 |
| 807840000000 | 154.59 |
| 807926400000 | 154.35 |
| 808012800000 | 153.27 |
| 808099200000 | 151.63 |
| 808358400000 | 151.49 |
| 808444800000 | 148.62 |
| 808531200000 | 148.08 |
| 808617600000 | 148.4 |
| 808704000000 | 148.67 |
| 808963200000 | 149.73 |
| 809049600000 | 148.73 |
| 809136000000 | 148.63 |
| 809222400000 | 149.45 |
| 809308800000 | 149.86 |
| 809568000000 | 149.6 |
| 809654400000 | 148.11 |
| 809740800000 | 148.52 |
| 809827200000 | 147.3 |
| 809913600000 | 147.18 |
| 810172800000 | 149.03 |
| 810259200000 | 148.85 |
| 810345600000 | 148 |
| 810432000000 | 147.14 |
| 810518400000 | 148.07 |
| 810777600000 | 148.27 |
| 810864000000 | 148.23 |
| 810950400000 | 148.09 |
| 811036800000 | 149.37 |
| 811123200000 | 149.27 |
| 811382400000 | 149.25 |
| 811468800000 | 149.44 |
| 811555200000 | 151.38 |
| 811641600000 | 154.19 |
| 811728000000 | 150.42 |
| 811987200000 | 149.05 |
| 812073600000 | 149.83 |
| 812160000000 | 149.12 |
| 812246400000 | 148.72 |
| 812332800000 | 150.41 |
| 812592000000 | 150.38 |
| 812678400000 | 149.95 |
| 812764800000 | 151.02 |
| 812851200000 | 152.75 |
| 812937600000 | 151.35 |
| 813196800000 | 150.91 |
| 813283200000 | 149.72 |
| 813369600000 | 149.64 |
| 813456000000 | 150.1 |
| 813542400000 | 150.45 |
| 813801600000 | 149.81 |
| 813888000000 | 149.62 |
| 813974400000 | 148.47 |
| 814060800000 | 148.79 |
| 814147200000 | 148.54 |
| 814406400000 | 147.3 |
| 814492800000 | 146.48 |
| 814579200000 | 148.79 |
| 814665600000 | 149.31 |
| 814752000000 | 146.66 |
| 815011200000 | 149.02 |
| 815097600000 | 151.42 |
| 815184000000 | 150.72 |
| 815270400000 | 150.46 |
| 815356800000 | 151.35 |
| 815616000000 | 151.15 |
| 815702400000 | 151.71 |
| 815788800000 | 150.96 |
| 815875200000 | 152.43 |
| 815961600000 | 151 |
| 816220800000 | 150.6 |
| 816307200000 | 151.31 |
| 816393600000 | 153.59 |
| 816480000000 | 155.62 |
| 816566400000 | 156.45 |
| 816825600000 | 157.95 |
| 816912000000 | 158.52 |
| 816998400000 | 159.51 |
| 817084800000 | 157.95 |
| 817171200000 | 158.24 |
| 817430400000 | 156.94 |
| 817516800000 | 156.22 |
| 817603200000 | 156.01 |
| 817689600000 | 154.89 |
| 817776000000 | 155.07 |
| 818035200000 | 154.99 |
| 818121600000 | 156.12 |
| 818208000000 | 156.87 |
| 818294400000 | 157.68 |
| 818380800000 | 158.13 |
| 818640000000 | 159.07 |
| 818726400000 | 160.04 |
| 818812800000 | 159.82 |
| 818899200000 | 163.2 |
| 818985600000 | 161.38 |
| 819244800000 | 162.03 |
| 819331200000 | 160.49 |
| 819417600000 | 161.87 |
| 819504000000 | 162.68 |
| 819590400000 | 164.02 |
| 819849600000 | 164.05 |
| 819936000000 | 164.34 |
| 820022400000 | 165.52 |
| 820108800000 | 165.34 |
| 820195200000 | 165.57 |
| 820540800000 | 167.43 |
| 820627200000 | 168.55 |
| 820713600000 | 168.27 |
| 820800000000 | 167.56 |
| 821059200000 | 169.06 |
| 821145600000 | 170.18 |
| 821232000000 | 169.73 |
| 821318400000 | 166.42 |
| 821404800000 | 166.83 |
| 821664000000 | 164.99 |
| 821750400000 | 165.01 |
| 821836800000 | 164.66 |
| 821923200000 | 164.4 |
| 822009600000 | 164.45 |
| 822268800000 | 164.69 |
| 822355200000 | 162.57 |
| 822441600000 | 163.63 |
| 822528000000 | 162.85 |
| 822614400000 | 164.02 |
| 822873600000 | 166.42 |
| 822960000000 | 165.8 |
| 823046400000 | 167.44 |
| 823132800000 | 168.53 |
| 823219200000 | 169.41 |
| 823478400000 | 169.71 |
| 823564800000 | 169.02 |
| 823651200000 | 167.75 |
| 823737600000 | 167.58 |
| 823824000000 | 168.27 |
| 824083200000 | 169.6 |
| 824169600000 | 172.41 |
| 824256000000 | 173.63 |
| 824342400000 | 169.43 |
| 824428800000 | 169.54 |
| 824688000000 | 169.07 |
| 824774400000 | 167.15 |
| 824860800000 | 167.18 |
| 824947200000 | 167.33 |
| 825033600000 | 169.97 |
| 825292800000 | 167.99 |
| 825379200000 | 166.83 |
| 825465600000 | 167.54 |
| 825552000000 | 166.61 |
| 825638400000 | 167.45 |
| 825897600000 | 166.58 |
| 825984000000 | 166.8 |
| 826070400000 | 167.38 |
| 826156800000 | 168.06 |
| 826243200000 | 165.74 |
| 826502400000 | 163.18 |
| 826588800000 | 163.28 |
| 826675200000 | 164.03 |
| 826761600000 | 165.02 |
| 826848000000 | 166.03 |
| 827107200000 | 166.48 |
| 827193600000 | 168.66 |
| 827280000000 | 168.65 |
| 827366400000 | 167.4 |
| 827452800000 | 167.9 |
| 827712000000 | 169.11 |
| 827798400000 | 169.24 |
| 827884800000 | 169.42 |
| 827971200000 | 169.12 |
| 828057600000 | 168.64 |
| 828316800000 | 168.35 |
| 828403200000 | 170.45 |
| 828489600000 | 171.17 |
| 828576000000 | 172.21 |
| 828662400000 | 171.64 |
| 828921600000 | 171.7 |
| 829008000000 | 171.56 |
| 829094400000 | 173.58 |
| 829180800000 | 172.56 |
| 829267200000 | 173.57 |
| 829526400000 | 173.76 |
| 829612800000 | 174.2 |
| 829699200000 | 172.64 |
| 829785600000 | 172.72 |
| 829872000000 | 171.46 |
| 830131200000 | 171.3 |
| 830217600000 | 171.01 |
| 830304000000 | 171.53 |
| 830390400000 | 170.12 |
| 830476800000 | 171.18 |
| 830736000000 | 171.3 |
| 830822400000 | 171.24 |
| 830908800000 | 170.65 |
| 830995200000 | 170.28 |
| 831081600000 | 169.88 |
| 831340800000 | 169.18 |
| 831427200000 | 168.75 |
| 831513600000 | 168.78 |
| 831600000000 | 172.64 |
| 831686400000 | 173.04 |
| 831945600000 | 172.32 |
| 832032000000 | 174.35 |
| 832118400000 | 177.57 |
| 832204800000 | 177.44 |
| 832291200000 | 176.5 |
| 832550400000 | 176.49 |
| 832636800000 | 177.59 |
| 832723200000 | 177.29 |
| 832809600000 | 179.77 |
| 832896000000 | 179.06 |
| 833155200000 | 179.24 |
| 833241600000 | 179.89 |
| 833328000000 | 179.4 |
| 833414400000 | 178.2 |
| 833500800000 | 179.81 |
| 833760000000 | 178.37 |
| 833846400000 | 178 |
| 833932800000 | 178.95 |
| 834019200000 | 180.77 |
| 834105600000 | 178.51 |
| 834364800000 | 180.97 |
| 834451200000 | 182.14 |
| 834537600000 | 183.32 |
| 834624000000 | 182.52 |
| 834710400000 | 180.99 |
| 834969600000 | 181.95 |
| 835056000000 | 183.97 |
| 835142400000 | 182.02 |
| 835228800000 | 181.15 |
| 835315200000 | 180.85 |
| 835574400000 | 181.68 |
| 835660800000 | 182.5 |
| 835747200000 | 183.3 |
| 835833600000 | 183.94 |
| 835920000000 | 184.18 |
| 836179200000 | 183.53 |
| 836265600000 | 183.48 |
| 836352000000 | 185.08 |
| 836438400000 | 185.8 |
| 836524800000 | 183.73 |
| 836784000000 | 182.25 |
| 836870400000 | 182.76 |
| 836956800000 | 182.56 |
| 837043200000 | 182.52 |
| 837129600000 | 181.49 |
| 837388800000 | 180.96 |
| 837475200000 | 179.85 |
| 837561600000 | 179.07 |
| 837648000000 | 180.04 |
| 837734400000 | 180.44 |
| 837993600000 | 178.52 |
| 838080000000 | 179.05 |
| 838166400000 | 176.28 |
| 838252800000 | 178.72 |
| 838339200000 | 175.71 |
| 838598400000 | 176.75 |
| 838684800000 | 177.46 |
| 838771200000 | 178.77 |
| 838857600000 | 177.94 |
| 838944000000 | 178.21 |
| 839203200000 | 179.81 |
| 839289600000 | 179.68 |
| 839376000000 | 179.41 |
| 839462400000 | 178.39 |
| 839548800000 | 177.93 |
| 839808000000 | 177.97 |
| 839894400000 | 178.53 |
| 839980800000 | 177.35 |
| 840067200000 | 178.8 |
| 840153600000 | 178.8 |
| 840412800000 | 180.43 |
| 840499200000 | 182.79 |
| 840585600000 | 182.73 |
| 840672000000 | 183.24 |
| 840758400000 | 183.97 |
| 841017600000 | 182.47 |
| 841104000000 | 181.74 |
| 841190400000 | 181.71 |
| 841276800000 | 180.64 |
| 841363200000 | 179.17 |
| 841622400000 | 180.92 |
| 841708800000 | 181.91 |
| 841795200000 | 183.48 |
| 841881600000 | 181.97 |
| 841968000000 | 181.36 |
| 842227200000 | 182.61 |
| 842313600000 | 182.57 |
| 842400000000 | 182.54 |
| 842486400000 | 183.81 |
| 842572800000 | 186.74 |
| 842832000000 | 188.71 |
| 842918400000 | 187.51 |
| 843004800000 | 187.09 |
| 843091200000 | 187.38 |
| 843177600000 | 189.18 |
| 843436800000 | 188.28 |
| 843523200000 | 188.69 |
| 843609600000 | 190.79 |
| 843696000000 | 190.56 |
| 843782400000 | 191.74 |
| 844041600000 | 193.33 |
| 844128000000 | 192.8 |
| 844214400000 | 194 |
| 844300800000 | 193.36 |
| 844387200000 | 192.32 |
| 844646400000 | 194.76 |
| 844732800000 | 197.09 |
| 844819200000 | 195.74 |
| 844905600000 | 194.59 |
| 844992000000 | 194.67 |
| 845251200000 | 196.27 |
| 845337600000 | 197.37 |
| 845424000000 | 196.47 |
| 845510400000 | 196.79 |
| 845596800000 | 198.97 |
| 845856000000 | 200.5 |
| 845942400000 | 202.25 |
| 846028800000 | 201.68 |
| 846115200000 | 200.8 |
| 846201600000 | 198.97 |
| 846460800000 | 200.14 |
| 846547200000 | 198.81 |
| 846633600000 | 198.39 |
| 846720000000 | 196.1 |
| 846806400000 | 195.46 |
| 847065600000 | 194.86 |
| 847152000000 | 195.58 |
| 847238400000 | 196.27 |
| 847324800000 | 196.81 |
| 847411200000 | 197.96 |
| 847670400000 | 200.12 |
| 847756800000 | 199.14 |
| 847843200000 | 199.3 |
| 847929600000 | 199.68 |
| 848016000000 | 202.14 |
| 848275200000 | 205.26 |
| 848361600000 | 205.59 |
| 848448000000 | 207.32 |
| 848534400000 | 206.48 |
| 848620800000 | 207.92 |
| 848880000000 | 207.84 |
| 848966400000 | 207.84 |
| 849052800000 | 205.65 |
| 849139200000 | 205.48 |
| 849225600000 | 206.43 |
| 849484800000 | 205.91 |
| 849571200000 | 205.59 |
| 849657600000 | 203.4 |
| 849744000000 | 203.65 |
| 849830400000 | 201.32 |
| 850089600000 | 201.39 |
| 850176000000 | 200.71 |
| 850262400000 | 199.77 |
| 850348800000 | 200.44 |
| 850435200000 | 198.58 |
| 850694400000 | 202.4 |
| 850780800000 | 201.39 |
| 850867200000 | 202.83 |
| 850953600000 | 205.02 |
| 851040000000 | 208.15 |
| 851299200000 | 208.03 |
| 851385600000 | 207.47 |
| 851472000000 | 207.33 |
| 851558400000 | 208.14 |
| 851644800000 | 209.24 |
| 851904000000 | 209.46 |
| 851990400000 | 209.99 |
| 852163200000 | 206.67 |
| 852249600000 | 207 |
| 852508800000 | 208.19 |
| 852595200000 | 208.95 |
| 852681600000 | 209.91 |
| 852768000000 | 211.62 |
| 852854400000 | 214.14 |
| 853113600000 | 217.39 |
| 853200000000 | 218.84 |
| 853286400000 | 218.31 |
| 853372800000 | 219.59 |
| 853459200000 | 217.82 |
| 853718400000 | 217.71 |
| 853804800000 | 217.48 |
| 853891200000 | 219.64 |
| 853977600000 | 220.22 |
| 854064000000 | 217.19 |
| 854323200000 | 213.83 |
| 854409600000 | 215.96 |
| 854496000000 | 213.62 |
| 854582400000 | 216.33 |
| 854668800000 | 218.27 |
| 854928000000 | 216.88 |
| 855014400000 | 217.41 |
| 855100800000 | 223.12 |
| 855187200000 | 222.82 |
| 855273600000 | 222.99 |
| 855532800000 | 220.27 |
| 855619200000 | 216.72 |
| 855705600000 | 217.48 |
| 855792000000 | 222.51 |
| 855878400000 | 220.16 |
| 856137600000 | 219.61 |
| 856224000000 | 218.85 |
| 856310400000 | 216.75 |
| 856396800000 | 216.86 |
| 856483200000 | 214.1 |
| 856742400000 | 215.93 |
| 856828800000 | 218.2 |
| 856915200000 | 214.73 |
| 857001600000 | 214.12 |
| 857088000000 | 210.63 |
| 857347200000 | 210.56 |
| 857433600000 | 211.8 |
| 857520000000 | 213.18 |
| 857606400000 | 216.01 |
| 857692800000 | 216.97 |
| 857952000000 | 218.72 |
| 858038400000 | 218.55 |
| 858124800000 | 216.24 |
| 858211200000 | 213.3 |
| 858297600000 | 215.19 |
| 858556800000 | 213.85 |
| 858643200000 | 213.89 |
| 858729600000 | 215.26 |
| 858816000000 | 210.86 |
| 858902400000 | 213.94 |
| 859161600000 | 210.49 |
| 859248000000 | 214.06 |
| 859334400000 | 217.89 |
| 859420800000 | 220.91 |
| 859507200000 | 219.49 |
| 859766400000 | 219.53 |
| 859852800000 | 215.03 |
| 859939200000 | 210.89 |
| 860025600000 | 209.84 |
| 860112000000 | 207.09 |
| 860371200000 | 207.55 |
| 860457600000 | 206.69 |
| 860544000000 | 208.38 |
| 860630400000 | 208.43 |
| 860716800000 | 207.71 |
| 860976000000 | 206.2 |
| 861062400000 | 210.35 |
| 861148800000 | 210.54 |
| 861235200000 | 213.05 |
| 861321600000 | 214.67 |
| 861580800000 | 215.23 |
| 861667200000 | 214.38 |
| 861753600000 | 215.76 |
| 861840000000 | 215.42 |
| 861926400000 | 213.47 |
| 862185600000 | 212.48 |
| 862272000000 | 215.94 |
| 862358400000 | 216.19 |
| 862444800000 | 216.99 |
| 862531200000 | 215.91 |
| 862790400000 | 217.33 |
| 862876800000 | 219.73 |
| 862963200000 | 219.91 |
| 863049600000 | 221.35 |
| 863136000000 | 223.48 |
| 863395200000 | 225.05 |
| 863481600000 | 228.91 |
| 863568000000 | 231.29 |
| 863654400000 | 232.62 |
| 863740800000 | 233.51 |
| 864000000000 | 231.34 |
| 864086400000 | 232.18 |
| 864172800000 | 236.06 |
| 864259200000 | 235.82 |
| 864345600000 | 236.65 |
| 864604800000 | 235.73 |
| 864691200000 | 234.32 |
| 864777600000 | 232.88 |
| 864864000000 | 233.4 |
| 864950400000 | 228.44 |
| 865209600000 | 230.44 |
| 865296000000 | 232.57 |
| 865382400000 | 232.73 |
| 865468800000 | 233.32 |
| 865555200000 | 236.38 |
| 865814400000 | 239.6 |
| 865900800000 | 237.77 |
| 865987200000 | 237.32 |
| 866073600000 | 238.81 |
| 866160000000 | 242.88 |
| 866419200000 | 244.77 |
| 866505600000 | 243.38 |
| 866592000000 | 242.66 |
| 866678400000 | 245.2 |
| 866764800000 | 246.06 |
| 867024000000 | 248.68 |
| 867110400000 | 248.41 |
| 867196800000 | 252.3 |
| 867283200000 | 254.49 |
| 867369600000 | 252.22 |
| 867628800000 | 249.12 |
| 867715200000 | 256.22 |
| 867801600000 | 256.13 |
| 867888000000 | 262.8 |
| 867974400000 | 263.8 |
| 868233600000 | 265.28 |
| 868320000000 | 259.8 |
| 868406400000 | 260.86 |
| 868492800000 | 257.56 |
| 868579200000 | 256.34 |
| 868838400000 | 256.26 |
| 868924800000 | 252.39 |
| 869011200000 | 258.35 |
| 869097600000 | 258.3 |
| 869184000000 | 252.9 |
| 869443200000 | 251.3 |
| 869529600000 | 253.5 |
| 869616000000 | 258.31 |
| 869702400000 | 254.67 |
| 869788800000 | 256.47 |
| 870048000000 | 257.04 |
| 870134400000 | 253.55 |
| 870220800000 | 260.68 |
| 870307200000 | 260.58 |
| 870393600000 | 254.33 |
| 870652800000 | 252.84 |
| 870739200000 | 253.97 |
| 870825600000 | 259.49 |
| 870912000000 | 258.92 |
| 870998400000 | 254.64 |
| 871257600000 | 248.94 |
| 871344000000 | 252.67 |
| 871430400000 | 248.11 |
| 871516800000 | 244.53 |
| 871603200000 | 241.52 |
| 871862400000 | 242.35 |
| 871948800000 | 249.79 |
| 872035200000 | 253.52 |
| 872121600000 | 253.71 |
| 872208000000 | 248.13 |
| 872467200000 | 250.64 |
| 872553600000 | 249.85 |
| 872640000000 | 247.9 |
| 872726400000 | 246.19 |
| 872812800000 | 242.42 |
| 873072000000 | 246.44 |
| 873158400000 | 254.5 |
| 873244800000 | 257.23 |
| 873331200000 | 256.71 |
| 873417600000 | 260.24 |
| 873676800000 | 258 |
| 873763200000 | 254.88 |
| 873849600000 | 253.55 |
| 873936000000 | 252.87 |
| 874022400000 | 254.35 |
| 874281600000 | 263.25 |
| 874368000000 | 265.48 |
| 874454400000 | 265.59 |
| 874540800000 | 266.75 |
| 874627200000 | 270.27 |
| 874886400000 | 272.91 |
| 874972800000 | 269.41 |
| 875059200000 | 273.51 |
| 875145600000 | 273.81 |
| 875232000000 | 274.96 |
| 875491200000 | 274.41 |
| 875577600000 | 276.77 |
| 875664000000 | 278.71 |
| 875750400000 | 276.6 |
| 875836800000 | 283.56 |
| 876096000000 | 281.4 |
| 876182400000 | 280.24 |
| 876268800000 | 280.01 |
| 876355200000 | 272.58 |
| 876441600000 | 270.94 |
| 876700800000 | 276.45 |
| 876787200000 | 277.41 |
| 876873600000 | 275.65 |
| 876960000000 | 274.75 |
| 877046400000 | 267.51 |
| 877305600000 | 267.28 |
| 877392000000 | 270.46 |
| 877478400000 | 268.66 |
| 877564800000 | 264.5 |
| 877651200000 | 262.48 |
| 877910400000 | 258.58 |
| 877996800000 | 247.1 |
| 878083200000 | 264.45 |
| 878169600000 | 260.37 |
| 878256000000 | 257.93 |
| 878515200000 | 264 |
| 878601600000 | 263.37 |
| 878688000000 | 264.99 |
| 878774400000 | 260.53 |
| 878860800000 | 255.6 |
| 879120000000 | 259.12 |
| 879206400000 | 257.25 |
| 879292800000 | 255.39 |
| 879379200000 | 256.46 |
| 879465600000 | 255.86 |
| 879724800000 | 264.13 |
| 879811200000 | 265.55 |
| 879897600000 | 261.89 |
| 879984000000 | 267.68 |
| 880070400000 | 271.9 |
| 880329600000 | 264.99 |
| 880416000000 | 259.65 |
| 880502400000 | 256.06 |
| 880588800000 | 255.14 |
| 880675200000 | 255.33 |
| 880934400000 | 257.38 |
| 881020800000 | 256.65 |
| 881107200000 | 255.26 |
| 881193600000 | 253.29 |
| 881280000000 | 255.78 |
| 881539200000 | 256.83 |
| 881625600000 | 257.88 |
| 881712000000 | 256.27 |
| 881798400000 | 253.99 |
| 881884800000 | 250.16 |
| 882144000000 | 252.05 |
| 882230400000 | 260.23 |
| 882316800000 | 262.78 |
| 882403200000 | 258.91 |
| 882489600000 | 253.36 |
| 882748800000 | 255.14 |
| 882835200000 | 255.4 |
| 882921600000 | 254.93 |
| 883008000000 | 254.74 |
| 883094400000 | 254.8 |
| 883353600000 | 258.53 |
| 883440000000 | 261.72 |
| 883526400000 | 260.77 |
| 883699200000 | 263.54 |
| 883958400000 | 264.05 |
| 884044800000 | 253.33 |
| 884131200000 | 249.29 |
| 884217600000 | 248.37 |
| 884304000000 | 246.34 |
| 884563200000 | 240.62 |
| 884649600000 | 244.34 |
| 884736000000 | 245.66 |
| 884822400000 | 245.15 |
| 884908800000 | 244.89 |
| 885168000000 | 245.46 |
| 885254400000 | 248.2 |
| 885340800000 | 252.32 |
| 885427200000 | 250.31 |
| 885513600000 | 245.57 |
| 885772800000 | 247 |
| 885859200000 | 253.68 |
| 885945600000 | 253.43 |
| 886032000000 | 252.21 |
| 886118400000 | 253.88 |
| 886377600000 | 254.51 |
| 886464000000 | 254.76 |
| 886550400000 | 254.13 |
| 886636800000 | 255.75 |
| 886723200000 | 255.2 |
| 886982400000 | 253.69 |
| 887068800000 | 254.38 |
| 887155200000 | 253.15 |
| 887241600000 | 250.42 |
| 887328000000 | 247.52 |
| 887587200000 | 252.78 |
| 887673600000 | 254.35 |
| 887760000000 | 254.19 |
| 887846400000 | 252.07 |
| 887932800000 | 251.92 |
| 888192000000 | 253.69 |
| 888278400000 | 249.03 |
| 888364800000 | 251.69 |
| 888451200000 | 257.61 |
| 888537600000 | 261.44 |
| 888796800000 | 265.55 |
| 888883200000 | 265.25 |
| 888969600000 | 262.9 |
| 889056000000 | 259.58 |
| 889142400000 | 264.32 |
| 889401600000 | 263.57 |
| 889488000000 | 259.65 |
| 889574400000 | 261.24 |
| 889660800000 | 262.25 |
| 889747200000 | 265.08 |
| 890006400000 | 267.42 |
| 890092800000 | 266.84 |
| 890179200000 | 264.29 |
| 890265600000 | 271.94 |
| 890352000000 | 278.96 |
| 890611200000 | 292.21 |
| 890697600000 | 291.04 |
| 890784000000 | 289.5 |
| 890870400000 | 288.51 |
| 890956800000 | 293.03 |
| 891216000000 | 286.83 |
| 891302400000 | 284.87 |
| 891388800000 | 286.9 |
| 891475200000 | 290.81 |
| 891561600000 | 292.31 |
| 891820800000 | 299.35 |
| 891907200000 | 290.14 |
| 891993600000 | 285.97 |
| 892080000000 | 286.37 |
| 892512000000 | 285.58 |
| 892598400000 | 286.51 |
| 892684800000 | 283.62 |
| 892771200000 | 284.03 |
| 893030400000 | 285.01 |
| 893116800000 | 289.21 |
| 893203200000 | 288.27 |
| 893289600000 | 288.57 |
| 893376000000 | 286.84 |
| 893635200000 | 278.81 |
| 893721600000 | 281.13 |
| 893808000000 | 275.89 |
| 893894400000 | 283.9 |
| 894240000000 | 297.7 |
| 894326400000 | 292.99 |
| 894412800000 | 292.09 |
| 894499200000 | 289.05 |
| 894585600000 | 289.94 |
| 894844800000 | 294.31 |
| 894931200000 | 296.32 |
| 895017600000 | 298.23 |
| 895104000000 | 301.1 |
| 895190400000 | 300.68 |
| 895449600000 | 294.79 |
| 895536000000 | 296.52 |
| 895622400000 | 298.75 |
| 895795200000 | 300.31 |
| 896054400000 | 308.95 |
| 896140800000 | 303.34 |
| 896227200000 | 297.41 |
| 896313600000 | 296.98 |
| 896400000000 | 298.05 |
| 896745600000 | 297.71 |
| 896832000000 | 299.93 |
| 896918400000 | 299.99 |
| 897004800000 | 304.36 |
| 897264000000 | 303.53 |
| 897350400000 | 298.17 |
| 897436800000 | 298.8 |
| 897523200000 | 291.68 |
| 897609600000 | 282.91 |
| 897868800000 | 282.05 |
| 897955200000 | 281.81 |
| 898041600000 | 286.67 |
| 898128000000 | 283.27 |
| 898214400000 | 283.5 |
| 898473600000 | 283.69 |
| 898560000000 | 286.9 |
| 898646400000 | 290.67 |
| 898732800000 | 294.97 |
| 898819200000 | 290.19 |
| 899078400000 | 291.58 |
| 899164800000 | 293.73 |
| 899251200000 | 295.38 |
| 899337600000 | 295.79 |
| 899424000000 | 296.23 |
| 899683200000 | 297.13 |
| 899769600000 | 293.57 |
| 899856000000 | 289.81 |
| 899942400000 | 287.05 |
| 900028800000 | 286.88 |
| 900288000000 | 288.32 |
| 900374400000 | 286.36 |
| 900460800000 | 288.55 |
| 900547200000 | 290.3 |
| 900633600000 | 292.26 |
| 900892800000 | 294.52 |
| 900979200000 | 288.5299 |
| 901065600000 | 285.39 |
| 901152000000 | 285.7 |
| 901238400000 | 283.82 |
| 901497600000 | 280.37 |
| 901584000000 | 279.39 |
| 901670400000 | 280.75 |
| 901756800000 | 283.92 |
| 901843200000 | 275.61 |
| 902102400000 | 270.89 |
| 902188800000 | 272.2 |
| 902275200000 | 266.5 |
| 902361600000 | 254.21 |
| 902448000000 | 260.76 |
| 902707200000 | 256.74 |
| 902793600000 | 252.89 |
| 902880000000 | 251.62 |
| 902966400000 | 249.33 |
| 903052800000 | 246.51 |
| 903312000000 | 247.29 |
| 903398400000 | 252.06 |
| 903484800000 | 254.81 |
| 903571200000 | 251.44 |
| 903657600000 | 244.9 |
| 903916800000 | 244.77 |
| 904003200000 | 247.57 |
| 904089600000 | 239.23 |
| 904176000000 | 232.16 |
| 904262400000 | 232.26 |
| 904521600000 | 232.86 |
| 904608000000 | 227.63 |
| 904694400000 | 232.1 |
| 904780800000 | 237.78 |
| 904867200000 | 252.13 |
| 905126400000 | 258.5299 |
| 905212800000 | 260.44 |
| 905299200000 | 253.61 |
| 905385600000 | 247.77 |
| 905472000000 | 258.21 |
| 905731200000 | 265.97 |
| 905817600000 | 265.85 |
| 905904000000 | 266.62 |
| 905990400000 | 262.0899 |
| 906076800000 | 252.24 |
| 906336000000 | 250.61 |
| 906422400000 | 259.79 |
| 906508800000 | 268.99 |
| 906595200000 | 262.51 |
| 906681600000 | 266.68 |
| 906940800000 | 265.12 |
| 907027200000 | 265.9 |
| 907113600000 | 265.22 |
| 907200000000 | 259.7 |
| 907286400000 | 258.54 |
| 907545600000 | 256.9 |
| 907632000000 | 266.94 |
| 907718400000 | 260.86 |
| 907804800000 | 253.63 |
| 907891200000 | 253.84 |
| 908150400000 | 259.82 |
| 908236800000 | 263.23 |
| 908323200000 | 265.37 |
| 908409600000 | 260.51 |
| 908496000000 | 264.5299 |
| 908755200000 | 263.5899 |
| 908841600000 | 263.18 |
| 908928000000 | 260.24 |
| 909014400000 | 261.11 |
| 909100800000 | 258.05 |
| 909360000000 | 257.22 |
| 909446400000 | 266.36 |
| 909532800000 | 259.94 |
| 909619200000 | 259.7799 |
| 909705600000 | 259.74 |
| 909964800000 | 264.94 |
| 910051200000 | 265.97 |
| 910137600000 | 273.79 |
| 910224000000 | 267.5299 |
| 910310400000 | 262.36 |
| 910569600000 | 259.71 |
| 910656000000 | 256.74 |
| 910742400000 | 258.26 |
| 910828800000 | 258.86 |
| 910915200000 | 265.23 |
| 911174400000 | 265.18 |
| 911260800000 | 262.36 |
| 911347200000 | 263.39 |
| 911433600000 | 263.5299 |
| 911520000000 | 267.93 |
| 911779200000 | 267.1 |
| 911865600000 | 263.72 |
| 911952000000 | 262.26 |
| 912038400000 | 270.68 |
| 912124800000 | 271.99 |
| 912384000000 | 269.11 |
| 912470400000 | 261.35 |
| 912556800000 | 257.08 |
| 912643200000 | 255.42 |
| 912729600000 | 254.19 |
| 912988800000 | 254.98 |
| 913075200000 | 257.76 |
| 913161600000 | 258.99 |
| 913248000000 | 261.19 |
| 913334400000 | 254.78 |
| 913593600000 | 257.55 |
| 913680000000 | 257.4 |
| 913766400000 | 259.8 |
| 913852800000 | 262.42 |
| 913939200000 | 255.94 |
| 914198400000 | 261.89 |
| 914284800000 | 263.31 |
| 914371200000 | 265.39 |
| 914457600000 | 265.48 |
| 914803200000 | 267.2 |
| 914889600000 | 268.73 |
| 914976000000 | 266.76 |
| 915408000000 | 273.37 |
| 915494400000 | 274.24 |
| 915580800000 | 268.55 |
| 915667200000 | 270.56 |
| 915753600000 | 268.19 |
| 916012800000 | 264.85 |
| 916099200000 | 266.2 |
| 916185600000 | 260.66 |
| 916272000000 | 260.52 |
| 916358400000 | 255.17 |
| 916617600000 | 259.02 |
| 916704000000 | 255.53 |
| 916790400000 | 256.06 |
| 916876800000 | 253.9 |
| 916963200000 | 248.28 |
| 917222400000 | 248.02 |
| 917308800000 | 243.67 |
| 917395200000 | 239.07 |
| 917481600000 | 240.76 |
| 917568000000 | 238.81 |
| 917827200000 | 243.57 |
| 917913600000 | 243.5 |
| 918000000000 | 242.69 |
| 918086400000 | 246.67 |
| 918172800000 | 256.32 |
| 918432000000 | 260.9 |
| 918518400000 | 255.98 |
| 918604800000 | 252.11 |
| 918691200000 | 248.77 |
| 918777600000 | 248.29 |
| 919036800000 | 248.95 |
| 919123200000 | 245.66 |
| 919209600000 | 242.19 |
| 919296000000 | 240.72 |
| 919382400000 | 240.89 |
| 919641600000 | 243.16 |
| 919728000000 | 246.11 |
| 919814400000 | 243.81 |
| 919900800000 | 245.49 |
| 919987200000 | 245.19 |
| 920246400000 | 242.51 |
| 920332800000 | 245.4 |
| 920419200000 | 244.7 |
| 920505600000 | 253.23 |
| 920592000000 | 262.02 |
| 920851200000 | 259.14 |
| 920937600000 | 259.99 |
| 921024000000 | 263.45 |
| 921110400000 | 274.0899 |
| 921196800000 | 273.86 |
| 921456000000 | 273.83 |
| 921542400000 | 274.8399 |
| 921628800000 | 280.7799 |
| 921715200000 | 286.44 |
| 921801600000 | 288.54 |
| 922060800000 | 284.96 |
| 922147200000 | 277.99 |
| 922233600000 | 274.8399 |
| 922320000000 | 275.66 |
| 922406400000 | 277.4 |
| 922665600000 | 286.15 |
| 922752000000 | 285.85 |
| 922838400000 | 286.23 |
| 922924800000 | 283.25 |
| 923011200000 | 283.25 |
| 923270400000 | 281.8399 |
| 923356800000 | 286.48 |
| 923443200000 | 285.9 |
| 923529600000 | 282.91 |
| 923616000000 | 279.64 |
| 923875200000 | 284.49 |
| 923961600000 | 281.31 |
| 924048000000 | 284.2799 |
| 924134400000 | 284.12 |
| 924220800000 | 293.5 |
| 924480000000 | 299.5299 |
| 924566400000 | 293.6 |
| 924652800000 | 294.14 |
| 924739200000 | 291.1 |
| 924825600000 | 292.18 |
| 925084800000 | 290.06 |
| 925171200000 | 297.3399 |
| 925257600000 | 297.65 |
| 925344000000 | 306.31 |
| 925430400000 | 309.67 |
| 925689600000 | 312.01 |
| 925776000000 | 317.32 |
| 925862400000 | 311.56 |
| 925948800000 | 318.32 |
| 926035200000 | 315.81 |
| 926294400000 | 316.85 |
| 926380800000 | 314.46 |
| 926467200000 | 305.42 |
| 926553600000 | 305.02 |
| 926640000000 | 300.61 |
| 926899200000 | 294.8 |
| 926985600000 | 294.48 |
| 927072000000 | 294.77 |
| 927158400000 | 298.01 |
| 927244800000 | 300.5899 |
| 927504000000 | 301.3 |
| 927590400000 | 304.92 |
| 927676800000 | 298.57 |
| 927763200000 | 296.32 |
| 927849600000 | 294.3399 |
| 928108800000 | 295.17 |
| 928195200000 | 293.4 |
| 928281600000 | 290.24 |
| 928368000000 | 296.76 |
| 928454400000 | 298.67 |
| 928713600000 | 302.12 |
| 928800000000 | 304.05 |
| 928886400000 | 304.22 |
| 928972800000 | 306.43 |
| 929059200000 | 311.01 |
| 929318400000 | 306.42 |
| 929404800000 | 310.5899 |
| 929491200000 | 313.56 |
| 929577600000 | 311.71 |
| 929664000000 | 315.44 |
| 929923200000 | 316.37 |
| 930009600000 | 311.17 |
| 930096000000 | 312.92 |
| 930182400000 | 308.6 |
| 930268800000 | 305.45 |
| 930528000000 | 304.49 |
| 930614400000 | 303.98 |
| 930700800000 | 305.51 |
| 930787200000 | 310.18 |
| 930873600000 | 310.52 |
| 931132800000 | 325.77 |
| 931219200000 | 331.57 |
| 931305600000 | 329.57 |
| 931392000000 | 329.24 |
| 931478400000 | 328.61 |
| 931737600000 | 331.7799 |
| 931824000000 | 326.87 |
| 931910400000 | 330.37 |
| 931996800000 | 335.39 |
| 932083200000 | 334.57 |
| 932342400000 | 332.74 |
| 932428800000 | 332.08 |
| 932515200000 | 326.29 |
| 932601600000 | 321.48 |
| 932688000000 | 317.67 |
| 932947200000 | 314.52 |
| 933033600000 | 315.14 |
| 933120000000 | 315.69 |
| 933206400000 | 312.43 |
| 933292800000 | 323.56 |
| 933552000000 | 319.1 |
| 933638400000 | 319.76 |
| 933724800000 | 321.81 |
| 933811200000 | 323.42 |
| 933897600000 | 325.7799 |
| 934156800000 | 333.21 |
| 934243200000 | 337.3399 |
| 934329600000 | 331.54 |
| 934416000000 | 344.21 |
| 934502400000 | 343.25 |
| 934761600000 | 342.74 |
| 934848000000 | 338.64 |
| 934934400000 | 337.74 |
| 935020800000 | 334.38 |
| 935107200000 | 338.12 |
| 935366400000 | 335.31 |
| 935452800000 | 334.7799 |
| 935539200000 | 337.91 |
| 935625600000 | 328.45 |
| 935712000000 | 326.07 |
| 935971200000 | 326.75 |
| 936057600000 | 325.26 |
| 936144000000 | 331.88 |
| 936230400000 | 330.14 |
| 936316800000 | 329.92 |
| 936576000000 | 330.46 |
| 936662400000 | 329.94 |
| 936748800000 | 331.87 |
| 936835200000 | 336.8399 |
| 936921600000 | 338.51 |
| 937180800000 | 339.0299 |
| 937267200000 | 339.14 |
| 937353600000 | 333.55 |
| 937440000000 | 329.16 |
| 937526400000 | 323.25 |
| 937785600000 | 325.62 |
| 937872000000 | 316.87 |
| 937958400000 | 320.12 |
| 938044800000 | 316 |
| 938131200000 | 311.7799 |
| 938390400000 | 318.51 |
| 938476800000 | 318.74 |
| 938563200000 | 319.01 |
| 938649600000 | 315.35 |
| 938736000000 | 316.82 |
| 938995200000 | 322.08 |
| 939081600000 | 314.29 |
| 939168000000 | 316.11 |
| 939254400000 | 317.49 |
| 939340800000 | 306.58 |
| 939600000000 | 305.22 |
| 939686400000 | 309.54 |
| 939772800000 | 314.35 |
| 939859200000 | 316.66 |
| 939945600000 | 311.76 |
| 940204800000 | 308.22 |
| 940291200000 | 312 |
| 940377600000 | 313.77 |
| 940464000000 | 316.04 |
| 940550400000 | 322.13 |
| 940809600000 | 320.39 |
| 940896000000 | 319.4 |
| 940982400000 | 314.58 |
| 941068800000 | 318.05 |
| 941155200000 | 313.54 |
| 941414400000 | 312.58 |
| 941500800000 | 310.92 |
| 941587200000 | 310.45 |
| 941673600000 | 304.12 |
| 941760000000 | 296.35 |
| 942019200000 | 299.5299 |
| 942105600000 | 305.52 |
| 942192000000 | 312.15 |
| 942278400000 | 315.05 |
| 942364800000 | 312.97 |
| 942624000000 | 318.41 |
| 942710400000 | 323.89 |
| 942796800000 | 330.29 |
| 942883200000 | 331.87 |
| 942969600000 | 325.45 |
| 943228800000 | 319.94 |
| 943315200000 | 315.72 |
| 943401600000 | 312.97 |
| 943488000000 | 318.85 |
| 943574400000 | 316.19 |
| 943833600000 | 312.36 |
| 943920000000 | 307.73 |
| 944006400000 | 306.33 |
| 944092800000 | 305.9 |
| 944179200000 | 304.56 |
| 944438400000 | 308 |
| 944524800000 | 302.5 |
| 944611200000 | 296.3 |
| 944697600000 | 303.37 |
| 944784000000 | 301.62 |
| 945043200000 | 303.31 |
| 945129600000 | 305.58 |
| 945216000000 | 315.35 |
| 945302400000 | 324.07 |
| 945388800000 | 319.5 |
| 945648000000 | 317.06 |
| 945734400000 | 314.46 |
| 945820800000 | 311.5899 |
| 945907200000 | 314.61 |
| 945993600000 | 314.33 |
| 946252800000 | 308.88 |
| 946339200000 | 305.63 |
| 946425600000 | 309.6 |
| 946512000000 | 313.83 |
| 946857600000 | 311.21 |
| 946944000000 | 305.7799 |
| 947030400000 | 305.0299 |
| 947116800000 | 303.97 |
| 947203200000 | 313.23 |
| 947462400000 | 309.27 |
| 947548800000 | 308.5899 |
| 947635200000 | 308.29 |
| 947721600000 | 304.2799 |
| 947808000000 | 306.23 |
| 948067200000 | 305.46 |
| 948153600000 | 296.47 |
| 948240000000 | 306.35 |
| 948326400000 | 305.96 |
| 948412800000 | 306.3 |
| 948672000000 | 310.11 |
| 948758400000 | 306.04 |
| 948844800000 | 299.31 |
| 948931200000 | 294.0299 |
| 949017600000 | 284.96 |
| 949276800000 | 278.8 |
| 949363200000 | 283.24 |
| 949449600000 | 289.86 |
| 949536000000 | 290.45 |
| 949622400000 | 287.65 |
| 949881600000 | 288.68 |
| 949968000000 | 303.74 |
| 950054400000 | 301.61 |
| 950140800000 | 297.81 |
| 950227200000 | 299.05 |
| 950486400000 | 290.83 |
| 950572800000 | 298.01 |
| 950659200000 | 306.54 |
| 950745600000 | 309.39 |
| 950832000000 | 301.62 |
| 951091200000 | 294.8399 |
| 951177600000 | 297.32 |
| 951264000000 | 289.97 |
| 951350400000 | 283.63 |
| 951436800000 | 285.36 |
| 951696000000 | 281.51 |
| 951782400000 | 282.74 |
| 951868800000 | 285.14 |
| 951955200000 | 286.2799 |
| 952041600000 | 285.8 |
| 952300800000 | 284.5299 |
| 952387200000 | 287.67 |
| 952473600000 | 303.32 |
| 952560000000 | 304.26 |
| 952646400000 | 301.25 |
| 952905600000 | 296.8399 |
| 952992000000 | 297.02 |
| 953078400000 | 298.56 |
| 953164800000 | 307.27 |
| 953251200000 | 303.32 |
| 953510400000 | 300.66 |
| 953596800000 | 307.4 |
| 953683200000 | 301.35 |
| 953769600000 | 298.75 |
| 953856000000 | 300.65 |
| 954115200000 | 294.17 |
| 954201600000 | 297.47 |
| 954288000000 | 298.37 |
| 954374400000 | 310.82 |
| 954460800000 | 316.35 |
| 954720000000 | 310.19 |
| 954806400000 | 321.37 |
| 954892800000 | 316.92 |
| 954979200000 | 315.98 |
| 955065600000 | 313.14 |
| 955324800000 | 305.2799 |
| 955411200000 | 309.14 |
| 955497600000 | 309.77 |
| 955584000000 | 312.83 |
| 955670400000 | 310.69 |
| 955929600000 | 306.89 |
| 956016000000 | 307.83 |
| 956102400000 | 300.5 |
| 956188800000 | 304.32 |
| 956275200000 | 304.32 |
| 956534400000 | 304.32 |
| 956620800000 | 308.73 |
| 956707200000 | 311.8399 |
| 956793600000 | 307.98 |
| 956880000000 | 313.06 |
| 957139200000 | 312.25 |
| 957225600000 | 313.48 |
| 957312000000 | 301.96 |
| 957398400000 | 304.5299 |
| 957484800000 | 308.7 |
| 957744000000 | 311.2 |
| 957830400000 | 315.27 |
| 957916800000 | 320.07 |
| 958003200000 | 320.15 |
| 958089600000 | 325.13 |
| 958348800000 | 327.32 |
| 958435200000 | 326.18 |
| 958521600000 | 318.77 |
| 958608000000 | 328.76 |
| 958694400000 | 327.83 |
| 958953600000 | 328.81 |
| 959040000000 | 325.86 |
| 959126400000 | 318.68 |
| 959212800000 | 317.25 |
| 959299200000 | 324.36 |
| 959558400000 | 325.4 |
| 959644800000 | 326.04 |
| 959731200000 | 332.26 |
| 959817600000 | 330.76 |
| 959904000000 | 332.96 |
| 960163200000 | 329.24 |
| 960249600000 | 334.06 |
| 960336000000 | 336.47 |
| 960422400000 | 330.7799 |
| 960508800000 | 331.47 |
| 960768000000 | 332.0299 |
| 960854400000 | 341.35 |
| 960940800000 | 340.3 |
| 961027200000 | 333.27 |
| 961113600000 | 337.46 |
| 961372800000 | 337.12 |
| 961459200000 | 330.7 |
| 961545600000 | 327.83 |
| 961632000000 | 335.27 |
| 961718400000 | 333.24 |
| 961977600000 | 333.8 |
| 962064000000 | 335.24 |
| 962150400000 | 334.97 |
| 962236800000 | 332.44 |
| 962323200000 | 334.73 |
| 962582400000 | 338.92 |
| 962668800000 | 340.4 |
| 962755200000 | 332.81 |
| 962841600000 | 331.5299 |
| 962928000000 | 332.57 |
| 963187200000 | 335.4 |
| 963273600000 | 336.61 |
| 963360000000 | 333.71 |
| 963446400000 | 332.42 |
| 963532800000 | 330.64 |
| 963792000000 | 327.32 |
| 963878400000 | 324.22 |
| 963964800000 | 320.87 |
| 964051200000 | 323.52 |
| 964137600000 | 317.94 |
| 964396800000 | 319.3 |
| 964483200000 | 318.37 |
| 964569600000 | 319.19 |
| 964656000000 | 318.44 |
| 964742400000 | 317.87 |
| 965001600000 | 321.58 |
| 965088000000 | 316.18 |
| 965174400000 | 317.82 |
| 965260800000 | 320.66 |
| 965347200000 | 318.86 |
| 965606400000 | 325.5299 |
| 965692800000 | 321.63 |
| 965779200000 | 323.39 |
| 965865600000 | 327.02 |
| 965952000000 | 328.87 |
| 966211200000 | 328.37 |
| 966297600000 | 335.83 |
| 966384000000 | 337.25 |
| 966470400000 | 342.2 |
| 966556800000 | 344.9 |
| 966816000000 | 341.71 |
| 966902400000 | 340.22 |
| 966988800000 | 348.41 |
| 967075200000 | 338.19 |
| 967161600000 | 337.55 |
| 967420800000 | 337.87 |
| 967507200000 | 338.81 |
| 967593600000 | 337.6 |
| 967680000000 | 329 |
| 967766400000 | 337.0299 |
| 968025600000 | 343.67 |
| 968112000000 | 338.88 |
| 968198400000 | 338.95 |
| 968284800000 | 343.83 |
| 968371200000 | 334.51 |
| 968630400000 | 344.2 |
| 968716800000 | 343.08 |
| 968803200000 | 336.02 |
| 968889600000 | 329.75 |
| 968976000000 | 333.21 |
| 969235200000 | 333.54 |
| 969321600000 | 331.26 |
| 969408000000 | 329.32 |
| 969494400000 | 325.08 |
| 969580800000 | 326.61 |
| 969840000000 | 314.99 |
| 969926400000 | 317.49 |
| 970012800000 | 318.75 |
| 970099200000 | 320.46 |
| 970185600000 | 320 |
| 970444800000 | 325.21 |
| 970531200000 | 327.75 |
| 970617600000 | 326.2 |
| 970704000000 | 322.5899 |
| 970790400000 | 327.48 |
| 971049600000 | 324.42 |
| 971136000000 | 335.81 |
| 971222400000 | 337.96 |
| 971308800000 | 343.81 |
| 971395200000 | 332.23 |
| 971654400000 | 325.3399 |
| 971740800000 | 325.35 |
| 971827200000 | 316.68 |
| 971913600000 | 318.31 |
| 972000000000 | 319.75 |
| 972259200000 | 319.3399 |
| 972345600000 | 319.14 |
| 972432000000 | 314.06 |
| 972518400000 | 308.98 |
| 972604800000 | 310.93 |
| 972864000000 | 306.91 |
| 972950400000 | 311.91 |
| 973036800000 | 319.01 |
| 973123200000 | 311.82 |
| 973209600000 | 308.65 |
| 973468800000 | 306.48 |
| 973555200000 | 312.22 |
| 973641600000 | 310.63 |
| 973728000000 | 312.96 |
| 973814400000 | 312.35 |
| 974073600000 | 312.12 |
| 974160000000 | 316.54 |
| 974246400000 | 320.49 |
| 974332800000 | 319.08 |
| 974419200000 | 316.38 |
| 974678400000 | 313.85 |
| 974764800000 | 317.38 |
| 974851200000 | 316.92 |
| 974937600000 | 316.02 |
| 975024000000 | 318.13 |
| 975283200000 | 322.57 |
| 975369600000 | 324.05 |
| 975456000000 | 321.68 |
| 975542400000 | 317.77 |
| 975628800000 | 314.08 |
| 975888000000 | 313.27 |
| 975974400000 | 313.45 |
| 976060800000 | 299.63 |
| 976147200000 | 303.61 |
| 976233600000 | 294.11 |
| 976492800000 | 289.69 |
| 976579200000 | 294.73 |
| 976665600000 | 299.24 |
| 976752000000 | 297.75 |
| 976838400000 | 298.33 |
| 977097600000 | 299.3 |
| 977184000000 | 307.86 |
| 977270400000 | 305.73 |
| 977356800000 | 309.7799 |
| 977443200000 | 313.69 |
| 977875200000 | 324.16 |
| 977961600000 | 327.38 |
| 978048000000 | 327.31 |
| 978393600000 | 331.81 |
| 978480000000 | 326.87 |
| 978566400000 | 328.08 |
| 978652800000 | 329.74 |
| 978912000000 | 328.94 |
| 978998400000 | 320.41 |
| 979084800000 | 314.79 |
| 979171200000 | 326.18 |
| 979257600000 | 328.61 |
| 979516800000 | 332.05 |
| 979603200000 | 324.68 |
| 979689600000 | 318.72 |
| 979776000000 | 317.74 |
| 979862400000 | 312.91 |
| 980121600000 | 317.46 |
| 980208000000 | 312.21 |
| 980294400000 | 314.5299 |
| 980380800000 | 319.43 |
| 980467200000 | 320.31 |
| 980726400000 | 320.48 |
| 980812800000 | 320.54 |
| 980899200000 | 326.66 |
| 980985600000 | 325.36 |
| 981072000000 | 325.2799 |
| 981331200000 | 335.33 |
| 981417600000 | 332.3399 |
| 981504000000 | 329.24 |
| 981590400000 | 327.8 |
| 981676800000 | 335.26 |
| 981936000000 | 337.93 |
| 982022400000 | 329.6 |
| 982108800000 | 331.79 |
| 982195200000 | 322.55 |
| 982281600000 | 323.52 |
| 982540800000 | 328.23 |
| 982627200000 | 322.08 |
| 982713600000 | 318.5899 |
| 982800000000 | 316.27 |
| 982886400000 | 317.77 |
| 983145600000 | 318.2799 |
| 983232000000 | 321.0299 |
| 983318400000 | 320.27 |
| 983404800000 | 322.24 |
| 983491200000 | 320.57 |
| 983750400000 | 324.98 |
| 983836800000 | 324.8 |
| 983923200000 | 324.98 |
| 984009600000 | 325.95 |
| 984096000000 | 325.52 |
| 984355200000 | 319.8399 |
| 984441600000 | 309.94 |
| 984528000000 | 311.37 |
| 984614400000 | 313.57 |
| 984700800000 | 309.4 |
| 984960000000 | 307.76 |
| 985046400000 | 312.64 |
| 985132800000 | 310.67 |
| 985219200000 | 299.99 |
| 985305600000 | 296.64 |
| 985564800000 | 303.01 |
| 985651200000 | 309.15 |
| 985737600000 | 305.55 |
| 985824000000 | 305.74 |
| 985910400000 | 305.41 |
| 986169600000 | 308.13 |
| 986256000000 | 305.58 |
| 986342400000 | 307.92 |
| 986428800000 | 307.9 |
| 986515200000 | 313.42 |
| 986774400000 | 316.39 |
| 986860800000 | 318.2 |
| 986947200000 | 315.15 |
| 987033600000 | 319.39 |
| 987465600000 | 317.24 |
| 987552000000 | 319.16 |
| 987638400000 | 316.57 |
| 987724800000 | 320.24 |
| 987984000000 | 318.13 |
| 988070400000 | 324.5899 |
| 988156800000 | 327.8399 |
| 988243200000 | 333.06 |
| 988329600000 | 333.12 |
| 988588800000 | 330.85 |
| 988675200000 | 331.85 |
| 988761600000 | 326.45 |
| 988848000000 | 314.55 |
| 988934400000 | 319.42 |
| 989193600000 | 324.46 |
| 989280000000 | 322.13 |
| 989366400000 | 325.36 |
| 989452800000 | 328.52 |
| 989539200000 | 324.46 |
| 989798400000 | 323.3399 |
| 989884800000 | 330.27 |
| 989971200000 | 331.3399 |
| 990057600000 | 332.72 |
| 990144000000 | 340.58 |
| 990403200000 | 341.19 |
| 990489600000 | 334.85 |
| 990576000000 | 330.21 |
| 990662400000 | 334.52 |
| 990748800000 | 333.21 |
| 991008000000 | 335.37 |
| 991094400000 | 337.17 |
| 991180800000 | 336.33 |
| 991267200000 | 330.04 |
| 991353600000 | 335.0299 |
| 991612800000 | 334.08 |
| 991699200000 | 341.8399 |
| 991785600000 | 334.47 |
| 991872000000 | 334.38 |
| 991958400000 | 334.98 |
| 992217600000 | 333.27 |
| 992304000000 | 332.98 |
| 992390400000 | 336.8399 |
| 992476800000 | 337.75 |
| 992563200000 | 338.77 |
| 992822400000 | 329.79 |
| 992908800000 | 328.92 |
| 992995200000 | 331.72 |
| 993081600000 | 327.13 |
| 993168000000 | 326.57 |
| 993427200000 | 331.9 |
| 993513600000 | 329.21 |
| 993600000000 | 324.5899 |
| 993686400000 | 310.7 |
| 993772800000 | 315.79 |
| 994032000000 | 315.83 |
| 994118400000 | 308.75 |
| 994204800000 | 309.61 |
| 994291200000 | 310.25 |
| 994377600000 | 310.5299 |
| 994636800000 | 310.93 |
| 994723200000 | 307.46 |
| 994809600000 | 305.45 |
| 994896000000 | 305.62 |
| 994982400000 | 309.38 |
| 995241600000 | 306.67 |
| 995328000000 | 306.43 |
| 995414400000 | 298.04 |
| 995500800000 | 301.81 |
| 995587200000 | 305.57 |
| 995846400000 | 307.54 |
| 995932800000 | 306 |
| 996019200000 | 305.43 |
| 996105600000 | 312.42 |
| 996192000000 | 315.23 |
| 996451200000 | 316.46 |
| 996537600000 | 318.99 |
| 996624000000 | 322.85 |
| 996710400000 | 315.58 |
| 996796800000 | 311.72 |
| 997056000000 | 315.23 |
| 997142400000 | 312.35 |
| 997228800000 | 312.02 |
| 997315200000 | 312.2 |
| 997401600000 | 309.79 |
| 997660800000 | 317.63 |
| 997747200000 | 321.25 |
| 997833600000 | 324.43 |
| 997920000000 | 327.93 |
| 998006400000 | 322.95 |
| 998265600000 | 320.5299 |
| 998352000000 | 322.08 |
| 998438400000 | 327.55 |
| 998524800000 | 328.2799 |
| 998611200000 | 331.42 |
| 998870400000 | 331.1 |
| 998956800000 | 325.23 |
| 999043200000 | 327.99 |
| 999129600000 | 326.85 |
| 999216000000 | 326.02 |
| 999475200000 | 322.64 |
| 999561600000 | 318.0899 |
| 999648000000 | 317.82 |
| 999734400000 | 318.88 |
| 999820800000 | 315.71 |
| 1000080000000 | 311.3 |
| 1000166400000 | 318.97 |
| 1000252800000 | 305.65 |
| 1000339200000 | 304.43 |
| 1000425600000 | 295.15 |
| 1000684800000 | 301.66 |
| 1000771200000 | 302.08 |
| 1000857600000 | 285.72 |
| 1000944000000 | 268.8399 |
| 1001030400000 | 250.92 |
| 1001289600000 | 265.82 |
| 1001376000000 | 267.79 |
| 1001462400000 | 274.87 |
| 1001548800000 | 283.29 |
| 1001635200000 | 291.63 |
| 1001894400000 | 284.64 |
| 1001980800000 | 292.73 |
| 1002067200000 | 290.35 |
| 1002153600000 | 301.35 |
| 1002240000000 | 297.27 |
| 1002499200000 | 299.08 |
| 1002585600000 | 297.95 |
| 1002672000000 | 311.04 |
| 1002758400000 | 308.89 |
| 1002844800000 | 314.68 |
| 1003104000000 | 306.68 |
| 1003190400000 | 307.95 |
| 1003276800000 | 311.06 |
| 1003363200000 | 301.67 |
| 1003449600000 | 289.7799 |
| 1003708800000 | 294.1 |
| 1003795200000 | 300.77 |
| 1003881600000 | 298.25 |
| 1003968000000 | 295.94 |
| 1004054400000 | 304.57 |
| 1004313600000 | 306.11 |
| 1004400000000 | 298.45 |
| 1004486400000 | 299.17 |
| 1004572800000 | 301.2 |
| 1004659200000 | 297.95 |
| 1004918400000 | 299.91 |
| 1005004800000 | 292.55 |
| 1005091200000 | 291.57 |
| 1005177600000 | 297.49 |
| 1005264000000 | 300.23 |
| 1005523200000 | 293.3399 |
| 1005609600000 | 300.19 |
| 1005696000000 | 285.52 |
| 1005782400000 | 265.88 |
| 1005868800000 | 274.17 |
| 1006128000000 | 275.17 |
| 1006214400000 | 283.75 |
| 1006300800000 | 282.96 |
| 1006387200000 | 287.3399 |
| 1006473600000 | 286.3 |
| 1006732800000 | 278.92 |
| 1006819200000 | 277.92 |
| 1006905600000 | 277.41 |
| 1006992000000 | 279.2 |
| 1007078400000 | 279.82 |
| 1007337600000 | 283.27 |
| 1007424000000 | 286.67 |
| 1007510400000 | 291.92 |
| 1007596800000 | 292.94 |
| 1007683200000 | 286.19 |
| 1007942400000 | 282.11 |
| 1008028800000 | 285.36 |
| 1008115200000 | 283.8 |
| 1008201600000 | 277.06 |
| 1008288000000 | 278.4 |
| 1008547200000 | 287.44 |
| 1008633600000 | 286.16 |
| 1008720000000 | 284.58 |
| 1008806400000 | 285.01 |
| 1008892800000 | 289.21 |
| 1009152000000 | 291.3 |
| 1009411200000 | 294.87 |
| 1009497600000 | 298.87 |
| 1009756800000 | 299.55 |
| 1009929600000 | 296.73 |
| 1010016000000 | 298.92 |
| 1010102400000 | 296.7799 |
| 1010361600000 | 292.2799 |
| 1010448000000 | 290.76 |
| 1010534400000 | 290.7 |
| 1010620800000 | 288.88 |
| 1010707200000 | 292.8 |
| 1010966400000 | 286.22 |
| 1011052800000 | 288.31 |
| 1011139200000 | 283.0299 |
| 1011225600000 | 285.69 |
| 1011312000000 | 285.96 |
| 1011571200000 | 283.87 |
| 1011657600000 | 285.35 |
| 1011744000000 | 289.98 |
| 1011830400000 | 292.32 |
| 1011916800000 | 292.66 |
| 1012176000000 | 295.48 |
| 1012262400000 | 291 |
| 1012348800000 | 290.1 |
| 1012435200000 | 294.37 |
| 1012521600000 | 298.88 |
| 1012780800000 | 300.02 |
| 1012867200000 | 293.64 |
| 1012953600000 | 295.97 |
| 1013040000000 | 295.19 |
| 1013126400000 | 295.25 |
| 1013385600000 | 295.89 |
| 1013472000000 | 298.72 |
| 1013558400000 | 297.71 |
| 1013644800000 | 301.46 |
| 1013731200000 | 300.61 |
| 1013990400000 | 299.72 |
| 1014076800000 | 298.57 |
| 1014163200000 | 294.19 |
| 1014249600000 | 298.5299 |
| 1014336000000 | 300.12 |
| 1014595200000 | 302.64 |
| 1014681600000 | 301.62 |
| 1014768000000 | 308.76 |
| 1014854400000 | 309.43 |
| 1014940800000 | 309.02 |
| 1015200000000 | 314.5 |
| 1015286400000 | 312.24 |
| 1015372800000 | 314.2799 |
| 1015459200000 | 319.89 |
| 1015545600000 | 318.61 |
| 1015804800000 | 323.74 |
| 1015891200000 | 324.9 |
| 1015977600000 | 323.23 |
| 1016064000000 | 322.74 |
| 1016150400000 | 326.25 |
| 1016409600000 | 323.54 |
| 1016496000000 | 325.75 |
| 1016582400000 | 326.4 |
| 1016668800000 | 321.12 |
| 1016755200000 | 321.4 |
| 1017014400000 | 316.4 |
| 1017100800000 | 318.88 |
| 1017187200000 | 322.29 |
| 1017273600000 | 325.51 |
| 1017705600000 | 330.33 |
| 1017792000000 | 330.67 |
| 1017878400000 | 320.97 |
| 1017964800000 | 319.73 |
| 1018224000000 | 315.89 |
| 1018310400000 | 317.39 |
| 1018396800000 | 317.58 |
| 1018483200000 | 315.55 |
| 1018569600000 | 310.7 |
| 1018828800000 | 314.75 |
| 1018915200000 | 321.42 |
| 1019001600000 | 322.61 |
| 1019088000000 | 325.75 |
| 1019174400000 | 325.8399 |
| 1019433600000 | 325.33 |
| 1019520000000 | 321.83 |
| 1019606400000 | 319.39 |
| 1019692800000 | 318.85 |
| 1019779200000 | 317.92 |
| 1020038400000 | 317.04 |
| 1020124800000 | 321.37 |
| 1020211200000 | 323.19 |
| 1020297600000 | 322.83 |
| 1020384000000 | 331.15 |
| 1020643200000 | 325.47 |
| 1020729600000 | 323.12 |
| 1020816000000 | 325.0299 |
| 1020902400000 | 325.48 |
| 1020988800000 | 324.0899 |
| 1021248000000 | 325.62 |
| 1021334400000 | 328.98 |
| 1021420800000 | 332.66 |
| 1021507200000 | 334.8399 |
| 1021593600000 | 333.77 |
| 1021852800000 | 331.9 |
| 1021939200000 | 332.66 |
| 1022025600000 | 331.9 |
| 1022112000000 | 333.56 |
| 1022198400000 | 335.07 |
| 1022457600000 | 335.1 |
| 1022544000000 | 333.21 |
| 1022630400000 | 332.91 |
| 1022716800000 | 329.42 |
| 1022803200000 | 334.01 |
| 1023062400000 | 331.67 |
| 1023148800000 | 322.7 |
| 1023235200000 | 321.54 |
| 1023321600000 | 324.38 |
| 1023408000000 | 322.16 |
| 1023667200000 | 318.23 |
| 1023753600000 | 325.93 |
| 1023840000000 | 319.33 |
| 1023926400000 | 316.67 |
| 1024012800000 | 309.1 |
| 1024272000000 | 322.11 |
| 1024358400000 | 326.33 |
| 1024444800000 | 325.18 |
| 1024531200000 | 321.36 |
| 1024617600000 | 321.26 |
| 1024876800000 | 317.05 |
| 1024963200000 | 327.92 |
| 1025049600000 | 327.1 |
| 1025136000000 | 328.61 |
| 1025222400000 | 344.45 |
| 1025481600000 | 344.68 |
| 1025568000000 | 335.61 |
| 1025654400000 | 331.19 |
| 1025740800000 | 338.37 |
| 1025827200000 | 348.17 |
| 1026086400000 | 352.86 |
| 1026172800000 | 352.8 |
| 1026259200000 | 333.0899 |
| 1026345600000 | 321.5299 |
| 1026432000000 | 319.55 |
| 1026691200000 | 302.75 |
| 1026777600000 | 296.67 |
| 1026864000000 | 303.99 |
| 1026950400000 | 305.35 |
| 1027036800000 | 293.88 |
| 1027296000000 | 270.81 |
| 1027382400000 | 267.15 |
| 1027468800000 | 268.0899 |
| 1027555200000 | 279.33 |
| 1027641600000 | 278.91 |
| 1027900800000 | 290.01 |
| 1027987200000 | 294.06 |
| 1028073600000 | 300.17 |
| 1028160000000 | 285.02 |
| 1028246400000 | 288.69 |
| 1028505600000 | 284.0899 |
| 1028592000000 | 291.21 |
| 1028678400000 | 291.88 |
| 1028764800000 | 300.05 |
| 1028851200000 | 305.63 |
| 1029110400000 | 299.25 |
| 1029196800000 | 301.85 |
| 1029283200000 | 292.87 |
| 1029369600000 | 303.82 |
| 1029456000000 | 307.39 |
| 1029715200000 | 308.39 |
| 1029801600000 | 302.08 |
| 1029888000000 | 302.55 |
| 1029974400000 | 306.65 |
| 1030060800000 | 303.93 |
| 1030320000000 | 300.06 |
| 1030406400000 | 312.81 |
| 1030492800000 | 298.41 |
| 1030579200000 | 293.7 |
| 1030665600000 | 300.36 |
| 1030924800000 | 295.74 |
| 1031011200000 | 282.56 |
| 1031097600000 | 283.8399 |
| 1031184000000 | 284.85 |
| 1031270400000 | 295.04 |
| 1031529600000 | 291.2 |
| 1031616000000 | 298.23 |
| 1031702400000 | 304.67 |
| 1031788800000 | 293.14 |
| 1031875200000 | 286.54 |
| 1032134400000 | 288.52 |
| 1032220800000 | 282.25 |
| 1032307200000 | 276.23 |
| 1032393600000 | 274.1 |
| 1032480000000 | 269.13 |
| 1032739200000 | 265.96 |
| 1032825600000 | 264.07 |
| 1032912000000 | 263.52 |
| 1032998400000 | 280.1 |
| 1033084800000 | 283.7 |
| 1033344000000 | 272.3399 |
| 1033430400000 | 281.55 |
| 1033516800000 | 292.54 |
| 1033603200000 | 287.12 |
| 1033689600000 | 277.85 |
| 1033948800000 | 278.49 |
| 1034035200000 | 271.18 |
| 1034121600000 | 270.55 |
| 1034208000000 | 276.5899 |
| 1034294400000 | 286.16 |
| 1034553600000 | 282.9 |
| 1034640000000 | 291.95 |
| 1034726400000 | 287.1 |
| 1034812800000 | 290.94 |
| 1034899200000 | 289.3399 |
| 1035158400000 | 287.8399 |
| 1035244800000 | 279.85 |
| 1035331200000 | 271.54 |
| 1035417600000 | 280.0299 |
| 1035504000000 | 277.29 |
| 1035763200000 | 276.99 |
| 1035849600000 | 263.98 |
| 1035936000000 | 275.02 |
| 1036022400000 | 284.88 |
| 1036108800000 | 283.85 |
| 1036368000000 | 287.5299 |
| 1036454400000 | 287.2799 |
| 1036540800000 | 283.47 |
| 1036627200000 | 281.19 |
| 1036713600000 | 284.24 |
| 1036972800000 | 286.61 |
| 1037059200000 | 288.43 |
| 1037145600000 | 284.22 |
| 1037232000000 | 287.25 |
| 1037318400000 | 289.81 |
| 1037577600000 | 292.5899 |
| 1037664000000 | 292.13 |
| 1037750400000 | 288.13 |
| 1037836800000 | 293.18 |
| 1037923200000 | 287.16 |
| 1038182400000 | 283.68 |
| 1038268800000 | 281.3399 |
| 1038355200000 | 287.15 |
| 1038441600000 | 288.12 |
| 1038528000000 | 287.71 |
| 1038787200000 | 285.11 |
| 1038873600000 | 283.3 |
| 1038960000000 | 281.63 |
| 1039046400000 | 279.3 |
| 1039132800000 | 284.37 |
| 1039392000000 | 280.81 |
| 1039478400000 | 281.04 |
| 1039564800000 | 283.26 |
| 1039651200000 | 283.45 |
| 1039737600000 | 281.39 |
| 1039996800000 | 290.2 |
| 1040083200000 | 290.51 |
| 1040169600000 | 284.23 |
| 1040256000000 | 287.0299 |
| 1040342400000 | 291.3399 |
| 1040601600000 | 297.43 |
| 1040688000000 | 302.13 |
| 1040947200000 | 294.62 |
| 1041206400000 | 300.5299 |
| 1041292800000 | 300.55 |
| 1041465600000 | 306.79 |
| 1041552000000 | 304.7 |
| 1041811200000 | 311.55 |
| 1041897600000 | 304.66 |
| 1041984000000 | 300.32 |
| 1042070400000 | 302.63 |
| 1042156800000 | 303.2 |
| 1042416000000 | 298.33 |
| 1042502400000 | 297.73 |
| 1042588800000 | 297.54 |
| 1042675200000 | 299.82 |
| 1042761600000 | 296.19 |
| 1043020800000 | 289.01 |
| 1043107200000 | 287.11 |
| 1043193600000 | 280.96 |
| 1043280000000 | 280.87 |
| 1043366400000 | 279.67 |
| 1043625600000 | 271.21 |
| 1043712000000 | 274.74 |
| 1043798400000 | 282.55 |
| 1043884800000 | 285.4 |
| 1043971200000 | 286.81 |
| 1044230400000 | 288.7 |
| 1044316800000 | 285.94 |
| 1044403200000 | 286.26 |
| 1044489600000 | 278.25 |
| 1044576000000 | 272.51 |
| 1044835200000 | 273.5 |
| 1044921600000 | 277.0299 |
| 1045008000000 | 269.42 |
| 1045094400000 | 270.02 |
| 1045180800000 | 274.85 |
| 1045440000000 | 276.97 |
| 1045526400000 | 280.41 |
| 1045612800000 | 276.57 |
| 1045699200000 | 277.72 |
| 1045785600000 | 281.76 |
| 1046044800000 | 283.17 |
| 1046131200000 | 277.47 |
| 1046217600000 | 274.63 |
| 1046304000000 | 277.45 |
| 1046390400000 | 279.14 |
| 1046649600000 | 282.21 |
| 1046736000000 | 281.14 |
| 1046822400000 | 281.21 |
| 1046908800000 | 280.16 |
| 1046995200000 | 273.93 |
| 1047254400000 | 271.15 |
| 1047340800000 | 270.83 |
| 1047427200000 | 256.65 |
| 1047513600000 | 264.75 |
| 1047600000000 | 270.14 |
| 1047859200000 | 276.54 |
| 1047945600000 | 271.32 |
| 1048032000000 | 274.66 |
| 1048118400000 | 271.27 |
| 1048204800000 | 275.85 |
| 1048464000000 | 269.62 |
| 1048550400000 | 277.68 |
| 1048636800000 | 279.16 |
| 1048723200000 | 272.76 |
| 1048809600000 | 279.17 |
| 1049068800000 | 272.46 |
| 1049155200000 | 278.87 |
| 1049241600000 | 280.89 |
| 1049328000000 | 283.94 |
| 1049414400000 | 285.19 |
| 1049673600000 | 290.0299 |
| 1049760000000 | 287.56 |
| 1049846400000 | 290.07 |
| 1049932800000 | 283.02 |
| 1050019200000 | 284.93 |
| 1050278400000 | 286.05 |
| 1050364800000 | 289.48 |
| 1050451200000 | 287.73 |
| 1050537600000 | 288.91 |
| 1050969600000 | 290.41 |
| 1051056000000 | 292.17 |
| 1051142400000 | 287.35 |
| 1051228800000 | 279.86 |
| 1051488000000 | 286.42 |
| 1051574400000 | 283.4 |
| 1051660800000 | 283.29 |
| 1051747200000 | 284.72 |
| 1051833600000 | 291.46 |
| 1052092800000 | 295.81 |
| 1052179200000 | 303.7799 |
| 1052265600000 | 304.51 |
| 1052352000000 | 302.61 |
| 1052438400000 | 305.85 |
| 1052697600000 | 308.57 |
| 1052784000000 | 307.21 |
| 1052870400000 | 306.32 |
| 1052956800000 | 306.91 |
| 1053043200000 | 312.52 |
| 1053302400000 | 306.4 |
| 1053388800000 | 308.96 |
| 1053475200000 | 308.49 |
| 1053561600000 | 313.19 |
| 1053648000000 | 315.19 |
| 1053907200000 | 315.5299 |
| 1053993600000 | 317.29 |
| 1054080000000 | 319.08 |
| 1054166400000 | 321.36 |
| 1054252800000 | 317.82 |
| 1054512000000 | 322.14 |
| 1054598400000 | 323.15 |
| 1054684800000 | 328.01 |
| 1054771200000 | 328.4 |
| 1054857600000 | 329.48 |
| 1055116800000 | 326.74 |
| 1055203200000 | 328.66 |
| 1055289600000 | 336.82 |
| 1055376000000 | 343.19 |
| 1055462400000 | 341.45 |
| 1055721600000 | 346.32 |
| 1055808000000 | 343.29 |
| 1055894400000 | 341.52 |
| 1055980800000 | 338.08 |
| 1056067200000 | 338.5299 |
| 1056326400000 | 333.2799 |
| 1056412800000 | 332.6 |
| 1056499200000 | 335.81 |
| 1056585600000 | 329.58 |
| 1056672000000 | 327.19 |
| 1056931200000 | 323.91 |
| 1057017600000 | 320.37 |
| 1057104000000 | 323.11 |
| 1057190400000 | 319.85 |
| 1057276800000 | 320.93 |
| 1057536000000 | 324.41 |
| 1057622400000 | 322.37 |
| 1057708800000 | 320.26 |
| 1057795200000 | 316.66 |
| 1057881600000 | 319.1 |
| 1058140800000 | 321.42 |
| 1058227200000 | 313.04 |
| 1058313600000 | 312.35 |
| 1058400000000 | 315.46 |
| 1058486400000 | 318.25 |
| 1058745600000 | 317.66 |
| 1058832000000 | 320.07 |
| 1058918400000 | 321.75 |
| 1059004800000 | 323.65 |
| 1059091200000 | 319.19 |
| 1059350400000 | 322.61 |
| 1059436800000 | 316.76 |
| 1059523200000 | 314.47 |
| 1059609600000 | 314.82 |
| 1059696000000 | 309.17 |
| 1059955200000 | 312.22 |
| 1060041600000 | 315.32 |
| 1060128000000 | 312.15 |
| 1060214400000 | 317.97 |
| 1060300800000 | 323.65 |
| 1060560000000 | 332.5299 |
| 1060646400000 | 330.69 |
| 1060732800000 | 329.45 |
| 1060819200000 | 334.36 |
| 1060905600000 | 333.61 |
| 1061164800000 | 333.55 |
| 1061251200000 | 332.05 |
| 1061337600000 | 327.97 |
| 1061424000000 | 325.19 |
| 1061510400000 | 326.47 |
| 1061769600000 | 324.01 |
| 1061856000000 | 320.49 |
| 1061942400000 | 321.67 |
| 1062028800000 | 324.68 |
| 1062115200000 | 323.57 |
| 1062374400000 | 326.4 |
| 1062460800000 | 323.92 |
| 1062547200000 | 327.7 |
| 1062633600000 | 330.55 |
| 1062720000000 | 332.9 |
| 1062979200000 | 335.65 |
| 1063065600000 | 334.64 |
| 1063152000000 | 330.47 |
| 1063238400000 | 330.65 |
| 1063324800000 | 331.21 |
| 1063584000000 | 328.0299 |
| 1063670400000 | 327.04 |
| 1063756800000 | 329.43 |
| 1063843200000 | 325.62 |
| 1063929600000 | 328.1 |
| 1064188800000 | 325.7 |
| 1064275200000 | 323.96 |
| 1064361600000 | 326.8399 |
| 1064448000000 | 328.52 |
| 1064534400000 | 322.64 |
| 1064793600000 | 323.94 |
| 1064880000000 | 320.82 |
| 1064966400000 | 329.36 |
| 1065052800000 | 327.47 |
| 1065139200000 | 330.67 |
| 1065398400000 | 332.26 |
| 1065484800000 | 332.17 |
| 1065571200000 | 331.92 |
| 1065657600000 | 333.98 |
| 1065744000000 | 337.41 |
| 1066003200000 | 340.12 |
| 1066089600000 | 340.79 |
| 1066176000000 | 339.72 |
| 1066262400000 | 338.65 |
| 1066348800000 | 337.24 |
| 1066608000000 | 337.54 |
| 1066694400000 | 336.46 |
| 1066780800000 | 336.74 |
| 1066867200000 | 329.56 |
| 1066953600000 | 329.85 |
| 1067212800000 | 330.16 |
| 1067299200000 | 329.3399 |
| 1067385600000 | 328.77 |
| 1067472000000 | 328.49 |
| 1067558400000 | 327.27 |
| 1067817600000 | 330.17 |
| 1067904000000 | 331.71 |
| 1067990400000 | 327.49 |
| 1068076800000 | 328.19 |
| 1068163200000 | 331.12 |
| 1068422400000 | 329.18 |
| 1068508800000 | 328.2799 |
| 1068595200000 | 329.29 |
| 1068681600000 | 331.8 |
| 1068768000000 | 337.31 |
| 1069027200000 | 331.0899 |
| 1069113600000 | 332.07 |
| 1069200000000 | 333.16 |
| 1069286400000 | 332.2799 |
| 1069372800000 | 333.56 |
| 1069632000000 | 334.01 |
| 1069718400000 | 334.68 |
| 1069804800000 | 337.6 |
| 1069891200000 | 338.22 |
| 1069977600000 | 339.7799 |
| 1070236800000 | 345.16 |
| 1070323200000 | 347.95 |
| 1070409600000 | 349.87 |
| 1070496000000 | 348.12 |
| 1070582400000 | 349.81 |
| 1070841600000 | 350.7799 |
| 1070928000000 | 357.64 |
| 1071014400000 | 358.61 |
| 1071100800000 | 358.3399 |
| 1071187200000 | 362.0299 |
| 1071446400000 | 362.9 |
| 1071532800000 | 366.05 |
| 1071619200000 | 370.72 |
| 1071705600000 | 376.2799 |
| 1071792000000 | 376.02 |
| 1072051200000 | 378.04 |
| 1072137600000 | 375.56 |
| 1072224000000 | 377.2799 |
| 1072656000000 | 380.64 |
| 1072742400000 | 383.0899 |
| 1072828800000 | 389.3399 |
| 1073001600000 | 392.86 |
| 1073260800000 | 396.72 |
| 1073347200000 | 397.25 |
| 1073433600000 | 386.74 |
| 1073520000000 | 386.0899 |
| 1073606400000 | 376.97 |
| 1073865600000 | 376.41 |
| 1073952000000 | 378.14 |
| 1074038400000 | 372.35 |
| 1074124800000 | 373.08 |
| 1074211200000 | 366.62 |
| 1074470400000 | 369.81 |
| 1074556800000 | 374.19 |
| 1074643200000 | 380.65 |
| 1074729600000 | 380.26 |
| 1074816000000 | 378.77 |
| 1075075200000 | 374.52 |
| 1075161600000 | 375.95 |
| 1075248000000 | 377.92 |
| 1075334400000 | 370.5 |
| 1075420800000 | 367.0299 |
| 1075680000000 | 368.74 |
| 1075766400000 | 372.11 |
| 1075852800000 | 371.25 |
| 1075939200000 | 370.15 |
| 1076025600000 | 371.58 |
| 1076284800000 | 376.29 |
| 1076371200000 | 376.27 |
| 1076457600000 | 376.19 |
| 1076544000000 | 380.3 |
| 1076630400000 | 375.08 |
| 1076889600000 | 377.7799 |
| 1076976000000 | 379.82 |
| 1077062400000 | 381.05 |
| 1077148800000 | 379.8 |
| 1077235200000 | 379.6 |
| 1077494400000 | 383.79 |
| 1077580800000 | 383.4 |
| 1077667200000 | 382.56 |
| 1077753600000 | 384.26 |
| 1077840000000 | 382.75 |
| 1078099200000 | 390.22 |
| 1078185600000 | 389.88 |
| 1078272000000 | 385.32 |
| 1078358400000 | 386.98 |
| 1078444800000 | 389.8 |
| 1078704000000 | 392.76 |
| 1078790400000 | 390.24 |
| 1078876800000 | 392.66 |
| 1078963200000 | 382.39 |
| 1079049600000 | 377.7799 |
| 1079308800000 | 375.54 |
| 1079395200000 | 378.67 |
| 1079481600000 | 377.79 |
| 1079568000000 | 378.0899 |
| 1079654400000 | 381.0899 |
| 1079913600000 | 375.45 |
| 1080000000000 | 371.42 |
| 1080086400000 | 369.96 |
| 1080172800000 | 368.49 |
| 1080259200000 | 370.35 |
| 1080518400000 | 375.07 |
| 1080604800000 | 377.35 |
| 1080691200000 | 381.17 |
| 1080777600000 | 383.82 |
| 1080864000000 | 384.31 |
| 1081123200000 | 385.8399 |
| 1081209600000 | 388.8 |
| 1081296000000 | 387.64 |
| 1081382400000 | 389.67 |
| 1081814400000 | 392.12 |
| 1081900800000 | 389.39 |
| 1081987200000 | 394.43 |
| 1082073600000 | 402.0299 |
| 1082332800000 | 399.57 |
| 1082419200000 | 396.0899 |
| 1082505600000 | 392.1 |
| 1082592000000 | 391.93 |
| 1082678400000 | 391.68 |
| 1082937600000 | 393.3 |
| 1083024000000 | 394.13 |
| 1083110400000 | 388.3 |
| 1083196800000 | 387.97 |
| 1083283200000 | 388.27 |
| 1083542400000 | 391.56 |
| 1083628800000 | 398.17 |
| 1083715200000 | 403.2 |
| 1083801600000 | 397.8399 |
| 1083888000000 | 392.8399 |
| 1084147200000 | 379.97 |
| 1084233600000 | 382.29 |
| 1084320000000 | 384.17 |
| 1084406400000 | 386.04 |
| 1084492800000 | 387.77 |
| 1084752000000 | 386.2 |
| 1084838400000 | 383.1 |
| 1084924800000 | 388.77 |
| 1085011200000 | 383.7799 |
| 1085097600000 | 386.61 |
| 1085356800000 | 388.27 |
| 1085443200000 | 395.36 |
| 1085529600000 | 398.96 |
| 1085616000000 | 402.83 |
| 1085702400000 | 398.25 |
| 1085961600000 | 400.91 |
| 1086048000000 | 399.49 |
| 1086134400000 | 403.45 |
| 1086220800000 | 403.2 |
| 1086307200000 | 403.72 |
| 1086566400000 | 408.5 |
| 1086652800000 | 409.21 |
| 1086739200000 | 400.14 |
| 1086825600000 | 403.43 |
| 1086912000000 | 401.61 |
| 1087171200000 | 400.5299 |
| 1087257600000 | 403.7799 |
| 1087344000000 | 408.97 |
| 1087430400000 | 412.91 |
| 1087516800000 | 421.07 |
| 1087776000000 | 418.39 |
| 1087862400000 | 411.7 |
| 1087948800000 | 411.42 |
| 1088035200000 | 417.8 |
| 1088121600000 | 415.13 |
| 1088380800000 | 414.69 |
| 1088467200000 | 408.43 |
| 1088553600000 | 405.62 |
| 1088640000000 | 406.61 |
| 1088726400000 | 409.51 |
| 1088985600000 | 410.74 |
| 1089072000000 | 412.22 |
| 1089158400000 | 414.3399 |
| 1089244800000 | 417.96 |
| 1089331200000 | 421.88 |
| 1089590400000 | 419.05 |
| 1089676800000 | 414.8 |
| 1089763200000 | 417.73 |
| 1089849600000 | 417.64 |
| 1089936000000 | 421.38 |
| 1090195200000 | 419.1 |
| 1090281600000 | 417.0899 |
| 1090368000000 | 411.79 |
| 1090454400000 | 406.85 |
| 1090540800000 | 403.0299 |
| 1090800000000 | 399.46 |
| 1090886400000 | 398.94 |
| 1090972800000 | 399.37 |
| 1091059200000 | 409.32 |
| 1091145600000 | 409.71 |
| 1091404800000 | 406.17 |
| 1091491200000 | 413.43 |
| 1091577600000 | 409.5 |
| 1091664000000 | 406.6 |
| 1091750400000 | 404.06 |
| 1092009600000 | 404.12 |
| 1092096000000 | 410.81 |
| 1092182400000 | 403.66 |
| 1092268800000 | 406.66 |
| 1092355200000 | 407.5899 |
| 1092614400000 | 410.43 |
| 1092700800000 | 407.01 |
| 1092787200000 | 407.06 |
| 1092873600000 | 409.72 |
| 1092960000000 | 410.0899 |
| 1093219200000 | 409.16 |
| 1093305600000 | 402.8 |
| 1093392000000 | 402.3399 |
| 1093478400000 | 404.74 |
| 1093564800000 | 408.44 |
| 1093824000000 | 408.75 |
| 1093910400000 | 410.45 |
| 1093996800000 | 414.17 |
| 1094083200000 | 417.48 |
| 1094169600000 | 417.94 |
| 1094428800000 | 418.12 |
| 1094515200000 | 417.9 |
| 1094601600000 | 418.69 |
| 1094688000000 | 418.23 |
| 1094774400000 | 424.81 |
| 1095033600000 | 424.28 |
| 1095120000000 | 424.07 |
| 1095206400000 | 420.2 |
| 1095292800000 | 418.41 |
| 1095379200000 | 423.2 |
| 1095638400000 | 423.13 |
| 1095724800000 | 433.55 |
| 1095811200000 | 427.9 |
| 1095897600000 | 427.28 |
| 1095984000000 | 428.86 |
| 1096243200000 | 431.89 |
| 1096329600000 | 435.38 |
| 1096416000000 | 429.56 |
| 1096502400000 | 429.9 |
| 1096588800000 | 437.34 |
| 1096848000000 | 431.62 |
| 1096934400000 | 436.34 |
| 1097020800000 | 438.68 |
| 1097107200000 | 439.75 |
| 1097193600000 | 441.79 |
| 1097452800000 | 441.62 |
| 1097539200000 | 435.45 |
| 1097625600000 | 429.54 |
| 1097712000000 | 434.8 |
| 1097798400000 | 437.55 |
| 1098057600000 | 438.79 |
| 1098144000000 | 438.02 |
| 1098230400000 | 439 |
| 1098316800000 | 442.08 |
| 1098403200000 | 443.47 |
| 1098662400000 | 439.11 |
| 1098748800000 | 438.19 |
| 1098835200000 | 445.39 |
| 1098921600000 | 445.88 |
| 1099008000000 | 441.66 |
| 1099267200000 | 443.73 |
| 1099353600000 | 443.2 |
| 1099440000000 | 448.71 |
| 1099526400000 | 454.63 |
| 1099612800000 | 455.49 |
| 1099872000000 | 455.42 |
| 1099958400000 | 454.94 |
| 1100044800000 | 455.8 |
| 1100131200000 | 459.66 |
| 1100217600000 | 459.08 |
| 1100476800000 | 456.2 |
| 1100563200000 | 454.47 |
| 1100649600000 | 460.04 |
| 1100736000000 | 459.08 |
| 1100822400000 | 462.32 |
| 1101081600000 | 460.35 |
| 1101168000000 | 463.87 |
| 1101254400000 | 465.11 |
| 1101340800000 | 475.82 |
| 1101427200000 | 476.1 |
| 1101686400000 | 474.46 |
| 1101772800000 | 473.28 |
| 1101859200000 | 476.37 |
| 1101945600000 | 467.58 |
| 1102032000000 | 469.96 |
| 1102291200000 | 470.75 |
| 1102377600000 | 471.26 |
| 1102464000000 | 462.88 |
| 1102550400000 | 461.89 |
| 1102636800000 | 464.08 |
| 1102896000000 | 467.7 |
| 1102982400000 | 466.88 |
| 1103068800000 | 470.56 |
| 1103155200000 | 465.85 |
| 1103241600000 | 458.82 |
| 1103500800000 | 467.39 |
| 1103587200000 | 467.77 |
| 1103673600000 | 470.86 |
| 1103760000000 | 477.65 |
| 1103846400000 | 479.12 |
| 1104105600000 | 480.63 |
| 1104192000000 | 480.48 |
| 1104278400000 | 478.9 |
| 1104364800000 | 481.15 |
| 1104451200000 | 479.56 |
| 1104710400000 | 473.95 |
| 1104796800000 | 466.9 |
| 1104883200000 | 462.73 |
| 1104969600000 | 462.01 |
| 1105056000000 | 458.95 |
| 1105315200000 | 461.36 |
| 1105401600000 | 461.08 |
| 1105488000000 | 462.07 |
| 1105574400000 | 464.44 |
| 1105660800000 | 463.57 |
| 1105920000000 | 464.4 |
| 1106006400000 | 464.33 |
| 1106092800000 | 464.61 |
| 1106179200000 | 459.88 |
| 1106265600000 | 465.96 |
| 1106524800000 | 471.88 |
| 1106611200000 | 470.78 |
| 1106697600000 | 476.01 |
| 1106784000000 | 475.45 |
| 1106870400000 | 471.77 |
| 1107129600000 | 474.55 |
| 1107216000000 | 482.15 |
| 1107302400000 | 484.68 |
| 1107388800000 | 479.64 |
| 1107475200000 | 486.9 |
| 1107734400000 | 484.66 |
| 1107820800000 | 481.59 |
| 1107907200000 | 479.29 |
| 1107993600000 | 483.68 |
| 1108080000000 | 487.56 |
| 1108339200000 | 489.44 |
| 1108425600000 | 493.29 |
| 1108512000000 | 495.16 |
| 1108598400000 | 502.85 |
| 1108684800000 | 507.87 |
| 1108944000000 | 510.46 |
| 1109030400000 | 510.81 |
| 1109116800000 | 505.09 |
| 1109203200000 | 506.78 |
| 1109289600000 | 515.78 |
| 1109548800000 | 520.85 |
| 1109635200000 | 518.6799 |
| 1109721600000 | 518.59 |
| 1109808000000 | 522.82 |
| 1109894400000 | 534.01 |
| 1110153600000 | 528.9 |
| 1110240000000 | 534.14 |
| 1110326400000 | 532.72 |
| 1110412800000 | 523.97 |
| 1110499200000 | 527.35 |
| 1110758400000 | 524.76 |
| 1110844800000 | 527.05 |
| 1110931200000 | 524.33 |
| 1111017600000 | 522.13 |
| 1111104000000 | 524.6799 |
| 1111363200000 | 518.74 |
| 1111449600000 | 519.65 |
| 1111536000000 | 504.98 |
| 1111622400000 | 503.78 |
| 1112054400000 | 504.33 |
| 1112140800000 | 503.43 |
| 1112227200000 | 506.49 |
| 1112313600000 | 507.43 |
| 1112572800000 | 506.21 |
| 1112659200000 | 510.51 |
| 1112745600000 | 510.5 |
| 1112832000000 | 520.02 |
| 1112918400000 | 512.75 |
| 1113177600000 | 514.37 |
| 1113264000000 | 512.46 |
| 1113350400000 | 511.28 |
| 1113436800000 | 504.3 |
| 1113523200000 | 499.43 |
| 1113782400000 | 493.33 |
| 1113868800000 | 497.42 |
| 1113955200000 | 496.07 |
| 1114041600000 | 496.12 |
| 1114128000000 | 501.08 |
| 1114387200000 | 502.13 |
| 1114473600000 | 502.21 |
| 1114560000000 | 492.95 |
| 1114646400000 | 489.32 |
| 1114732800000 | 490.18 |
| 1114992000000 | 489.42 |
| 1115078400000 | 491.64 |
| 1115164800000 | 493.4 |
| 1115251200000 | 500.22 |
| 1115337600000 | 500.88 |
| 1115596800000 | 497.28 |
| 1115683200000 | 498.54 |
| 1115769600000 | 493.45 |
| 1115856000000 | 489.67 |
| 1115942400000 | 482.28 |
| 1116201600000 | 477.18 |
| 1116288000000 | 478.49 |
| 1116374400000 | 487.13 |
| 1116460800000 | 491.4 |
| 1116547200000 | 489.64 |
| 1116806400000 | 493.64 |
| 1116892800000 | 495.89 |
| 1116979200000 | 499.33 |
| 1117065600000 | 501.82 |
| 1117152000000 | 503.14 |
| 1117411200000 | 504.08 |
| 1117497600000 | 494.28 |
| 1117584000000 | 500.5 |
| 1117670400000 | 503.66 |
| 1117756800000 | 500.19 |
| 1118016000000 | 500.54 |
| 1118102400000 | 503.85 |
| 1118188800000 | 506 |
| 1118275200000 | 499.95 |
| 1118361600000 | 504.12 |
| 1118620800000 | 507.27 |
| 1118707200000 | 511.31 |
| 1118793600000 | 512.66 |
| 1118880000000 | 515.71 |
| 1118966400000 | 528.35 |
| 1119225600000 | 525.97 |
| 1119312000000 | 525.7 |
| 1119398400000 | 524.24 |
| 1119484800000 | 526.22 |
| 1119571200000 | 527.62 |
| 1119830400000 | 530.04 |
| 1119916800000 | 537.34 |
| 1120003200000 | 530.75 |
| 1120089600000 | 532.91 |
| 1120176000000 | 533.82 |
| 1120435200000 | 540.07 |
| 1120521600000 | 539.73 |
| 1120608000000 | 549.35 |
| 1120694400000 | 541.29 |
| 1120780800000 | 554.19 |
| 1121040000000 | 552.45 |
| 1121126400000 | 554.32 |
| 1121212800000 | 555.2 |
| 1121299200000 | 558.6 |
| 1121385600000 | 549.77 |
| 1121644800000 | 548.15 |
| 1121731200000 | 545.07 |
| 1121817600000 | 540.09 |
| 1121904000000 | 536.82 |
| 1121990400000 | 542.23 |
| 1122249600000 | 550.9 |
| 1122336000000 | 546.23 |
| 1122422400000 | 546.14 |
| 1122508800000 | 549.76 |
| 1122595200000 | 554.3099 |
| 1122854400000 | 555.87 |
| 1122940800000 | 563.5 |
| 1123027200000 | 572.55 |
| 1123113600000 | 567.7 |
| 1123200000000 | 560.24 |
| 1123459200000 | 569.6799 |
| 1123545600000 | 576.1 |
| 1123632000000 | 580.8099 |
| 1123718400000 | 587.44 |
| 1123804800000 | 585.82 |
| 1124064000000 | 581.95 |
| 1124150400000 | 571.34 |
| 1124236800000 | 569.53 |
| 1124323200000 | 556.03 |
| 1124409600000 | 564.78 |
| 1124668800000 | 571.4299 |
| 1124755200000 | 562.52 |
| 1124841600000 | 568.95 |
| 1124928000000 | 565.62 |
| 1125014400000 | 562.23 |
| 1125273600000 | 563 |
| 1125360000000 | 561.9299 |
| 1125446400000 | 581.14 |
| 1125532800000 | 599.94 |
| 1125619200000 | 601.44 |
| 1125878400000 | 596.54 |
| 1125964800000 | 599.29 |
| 1126051200000 | 598.74 |
| 1126137600000 | 598.12 |
| 1126224000000 | 603.08 |
| 1126483200000 | 595.26 |
| 1126569600000 | 589.42 |
| 1126656000000 | 593.73 |
| 1126742400000 | 592.76 |
| 1126828800000 | 598.5 |
| 1127088000000 | 602.8099 |
| 1127174400000 | 605.12 |
| 1127260800000 | 605.69 |
| 1127347200000 | 603.98 |
| 1127433600000 | 599.09 |
| 1127692800000 | 600.53 |
| 1127779200000 | 601.02 |
| 1127865600000 | 603.86 |
| 1127952000000 | 606.38 |
| 1128038400000 | 606.24 |
| 1128297600000 | 599.08 |
| 1128384000000 | 591.25 |
| 1128470400000 | 573.38 |
| 1128556800000 | 569 |
| 1128643200000 | 569.03 |
| 1128902400000 | 567.36 |
| 1128988800000 | 570.39 |
| 1129075200000 | 568.15 |
| 1129161600000 | 550.91 |
| 1129248000000 | 547.03 |
| 1129507200000 | 556.27 |
| 1129593600000 | 545.46 |
| 1129680000000 | 534.76 |
| 1129766400000 | 534.95 |
| 1129852800000 | 533.0599 |
| 1130112000000 | 543.6 |
| 1130198400000 | 546.69 |
| 1130284800000 | 553.45 |
| 1130371200000 | 542.54 |
| 1130457600000 | 542.09 |
| 1130716800000 | 552.51 |
| 1130803200000 | 552.69 |
| 1130889600000 | 559.62 |
| 1130976000000 | 568.19 |
| 1131062400000 | 560.07 |
| 1131321600000 | 555.04 |
| 1131408000000 | 549.67 |
| 1131494400000 | 549.85 |
| 1131580800000 | 535.59 |
| 1131667200000 | 534.95 |
| 1131926400000 | 542.67 |
| 1132012800000 | 546.82 |
| 1132099200000 | 541.37 |
| 1132185600000 | 550.73 |
| 1132272000000 | 553.03 |
| 1132531200000 | 564.35 |
| 1132617600000 | 571.8 |
| 1132704000000 | 572.79 |
| 1132790400000 | 569.55 |
| 1132876800000 | 569.82 |
| 1133136000000 | 563.03 |
| 1133222400000 | 559.94 |
| 1133308800000 | 557.32 |
| 1133395200000 | 565.96 |
| 1133481600000 | 568.5 |
| 1133740800000 | 574.58 |
| 1133827200000 | 574.64 |
| 1133913600000 | 569.2 |
| 1134000000000 | 577.34 |
| 1134086400000 | 572.66 |
| 1134345600000 | 572.35 |
| 1134432000000 | 580.5599 |
| 1134518400000 | 585.79 |
| 1134604800000 | 578.2 |
| 1134691200000 | 578.98 |
| 1134950400000 | 571.29 |
| 1135036800000 | 567.22 |
| 1135123200000 | 567.97 |
| 1135209600000 | 569.25 |
| 1135296000000 | 569.6 |
| 1135641600000 | 568.11 |
| 1135728000000 | 568.9 |
| 1135814400000 | 567.47 |
| 1135900800000 | 561.1 |
| 1136160000000 | 566.61 |
| 1136246400000 | 581.39 |
| 1136332800000 | 586.87 |
| 1136419200000 | 584.84 |
| 1136505600000 | 593.71 |
| 1136764800000 | 595.6799 |
| 1136851200000 | 593.65 |
| 1136937600000 | 598.63 |
| 1137024000000 | 606.59 |
| 1137110400000 | 602.97 |
| 1137369600000 | 612.08 |
| 1137456000000 | 607.51 |
| 1137542400000 | 601.33 |
| 1137628800000 | 603.42 |
| 1137715200000 | 601.38 |
| 1137974400000 | 609.25 |
| 1138060800000 | 606.89 |
| 1138147200000 | 606.75 |
| 1138233600000 | 603.36 |
| 1138320000000 | 608.23 |
| 1138579200000 | 610.65 |
| 1138665600000 | 613.2 |
| 1138752000000 | 613.9 |
| 1138838400000 | 597.62 |
| 1138924800000 | 593.88 |
| 1139184000000 | 599.27 |
| 1139270400000 | 590.3099 |
| 1139356800000 | 579.77 |
| 1139443200000 | 588.67 |
| 1139529600000 | 576.16 |
| 1139788800000 | 582.82 |
| 1139875200000 | 573.1 |
| 1139961600000 | 573.8099 |
| 1140048000000 | 574.78 |
| 1140134400000 | 579.55 |
| 1140393600000 | 585.57 |
| 1140480000000 | 584.37 |
| 1140566400000 | 578.94 |
| 1140652800000 | 577.6799 |
| 1140739200000 | 578.38 |
| 1140998400000 | 579.73 |
| 1141084800000 | 573.0599 |
| 1141171200000 | 573.23 |
| 1141257600000 | 572.7 |
| 1141344000000 | 573.97 |
| 1141603200000 | 571.83 |
| 1141689600000 | 563.8 |
| 1141776000000 | 564.89 |
| 1141862400000 | 564.89 |
| 1141948800000 | 565.51 |
| 1142208000000 | 572.9299 |
| 1142294400000 | 578.85 |
| 1142380800000 | 584.25 |
| 1142467200000 | 587.72 |
| 1142553600000 | 589.7 |
| 1142812800000 | 587.85 |
| 1142899200000 | 578.5599 |
| 1142985600000 | 580.57 |
| 1143072000000 | 574.05 |
| 1143158400000 | 584.79 |
| 1143417600000 | 580.94 |
| 1143504000000 | 585.55 |
| 1143590400000 | 586.1799 |
| 1143676800000 | 599.78 |
| 1143763200000 | 592.07 |
| 1144022400000 | 598.03 |
| 1144108800000 | 596.63 |
| 1144195200000 | 602.0599 |
| 1144281600000 | 601.97 |
| 1144368000000 | 599.85 |
| 1144627200000 | 608.37 |
| 1144713600000 | 605.8 |
| 1144800000000 | 601.71 |
| 1144886400000 | 599.88 |
| 1145318400000 | 616.61 |
| 1145404800000 | 624.85 |
| 1145491200000 | 622.42 |
| 1145577600000 | 629.94 |
| 1145836800000 | 636.65 |
| 1145923200000 | 633.4299 |
| 1146009600000 | 634.66 |
| 1146096000000 | 631.25 |
| 1146182400000 | 624.6 |
| 1146441600000 | 625.69 |
| 1146528000000 | 633.9 |
| 1146614400000 | 624.24 |
| 1146700800000 | 634.92 |
| 1146787200000 | 644.8099 |
| 1147046400000 | 635.3099 |
| 1147132800000 | 639.86 |
| 1147219200000 | 634.9 |
| 1147305600000 | 638.86 |
| 1147392000000 | 629.19 |
| 1147651200000 | 615.35 |
| 1147737600000 | 617.4 |
| 1147824000000 | 594.89 |
| 1147910400000 | 593.97 |
| 1147996800000 | 589.61 |
| 1148256000000 | 579.08 |
| 1148342400000 | 598.5599 |
| 1148428800000 | 585.78 |
| 1148515200000 | 597.65 |
| 1148601600000 | 606.73 |
| 1148860800000 | 607.89 |
| 1148947200000 | 601.15 |
| 1149033600000 | 604.21 |
| 1149120000000 | 607.08 |
| 1149206400000 | 608.8 |
| 1149465600000 | 611.8 |
| 1149552000000 | 591.69 |
| 1149638400000 | 587.99 |
| 1149724800000 | 559.98 |
| 1149811200000 | 569.25 |
| 1150070400000 | 565.11 |
| 1150156800000 | 552.4 |
| 1150243200000 | 550 |
| 1150329600000 | 565.16 |
| 1150416000000 | 563.67 |
| 1150675200000 | 557.62 |
| 1150761600000 | 563.33 |
| 1150848000000 | 566.1 |
| 1150934400000 | 567.08 |
| 1151020800000 | 576.14 |
| 1151280000000 | 573.86 |
| 1151366400000 | 577.78 |
| 1151452800000 | 576.2 |
| 1151539200000 | 585.26 |
| 1151625600000 | 609.58 |
| 1151884800000 | 616.03 |
| 1151971200000 | 616.02 |
| 1152057600000 | 603.1 |
| 1152144000000 | 611.2 |
| 1152230400000 | 618.9 |
| 1152489600000 | 617.4299 |
| 1152576000000 | 612.54 |
| 1152662400000 | 613.73 |
| 1152748800000 | 607.13 |
| 1152835200000 | 599.94 |
| 1153094400000 | 588.39 |
| 1153180800000 | 583.5 |
| 1153267200000 | 594.17 |
| 1153353600000 | 597.11 |
| 1153440000000 | 595.0599 |
| 1153699200000 | 600 |
| 1153785600000 | 605.96 |
| 1153872000000 | 613.02 |
| 1153958400000 | 626.22 |
| 1154044800000 | 630.03 |
| 1154304000000 | 625.77 |
| 1154390400000 | 620.32 |
| 1154476800000 | 625.34 |
| 1154563200000 | 618.17 |
| 1154649600000 | 626.98 |
| 1154908800000 | 619.73 |
| 1154995200000 | 620.05 |
| 1155081600000 | 631.02 |
| 1155168000000 | 622.86 |
| 1155254400000 | 622.5 |
| 1155513600000 | 624.27 |
| 1155600000000 | 630.38 |
| 1155686400000 | 634.9299 |
| 1155772800000 | 629.89 |
| 1155859200000 | 627.42 |
| 1156118400000 | 635.37 |
| 1156204800000 | 634.23 |
| 1156291200000 | 631.15 |
| 1156377600000 | 631.86 |
| 1156464000000 | 631.97 |
| 1156723200000 | 635.5 |
| 1156809600000 | 627.25 |
| 1156896000000 | 628.46 |
| 1156982400000 | 621.51 |
| 1157068800000 | 622.45 |
| 1157328000000 | 625.74 |
| 1157414400000 | 622.44 |
| 1157500800000 | 610.5 |
| 1157587200000 | 599.28 |
| 1157673600000 | 598.41 |
| 1157932800000 | 589.55 |
| 1158019200000 | 590.24 |
| 1158105600000 | 589.61 |
| 1158192000000 | 590.7 |
| 1158278400000 | 582.3 |
| 1158537600000 | 587.13 |
| 1158624000000 | 590.02 |
| 1158710400000 | 593.51 |
| 1158796800000 | 594.92 |
| 1158883200000 | 593.05 |
| 1159142400000 | 584.28 |
| 1159228800000 | 593.09 |
| 1159315200000 | 601.01 |
| 1159401600000 | 610.11 |
| 1159488000000 | 608.39 |
| 1159747200000 | 611.39 |
| 1159833600000 | 601.55 |
| 1159920000000 | 596.1799 |
| 1160006400000 | 604.71 |
| 1160092800000 | 600.44 |
| 1160352000000 | 606.91 |
| 1160438400000 | 606.03 |
| 1160524800000 | 609.6 |
| 1160611200000 | 613.02 |
| 1160697600000 | 614.91 |
| 1160956800000 | 623.03 |
| 1161043200000 | 621.94 |
| 1161129600000 | 622.77 |
| 1161216000000 | 628.08 |
| 1161302400000 | 634.28 |
| 1161561600000 | 629.63 |
| 1161648000000 | 630.1799 |
| 1161734400000 | 636.36 |
| 1161820800000 | 642.23 |
| 1161907200000 | 639.67 |
| 1162166400000 | 636.71 |
| 1162252800000 | 637.08 |
| 1162339200000 | 638.96 |
| 1162425600000 | 632.65 |
| 1162512000000 | 636.88 |
| 1162771200000 | 648.32 |
| 1162857600000 | 656.7 |
| 1162944000000 | 658.65 |
| 1163030400000 | 667.9299 |
| 1163116800000 | 676.6 |
| 1163376000000 | 671.76 |
| 1163462400000 | 675.51 |
| 1163548800000 | 676.77 |
| 1163635200000 | 679.52 |
| 1163721600000 | 665.01 |
| 1163980800000 | 669.04 |
| 1164067200000 | 671.28 |
| 1164153600000 | 673.2 |
| 1164240000000 | 674.44 |
| 1164326400000 | 678.65 |
| 1164585600000 | 673.7 |
| 1164672000000 | 675.13 |
| 1164758400000 | 685.17 |
| 1164844800000 | 681.62 |
| 1164931200000 | 678.28 |
| 1165190400000 | 678.44 |
| 1165276800000 | 688.05 |
| 1165363200000 | 688.52 |
| 1165449600000 | 689.15 |
| 1165536000000 | 689.95 |
| 1165795200000 | 689.11 |
| 1165881600000 | 688.07 |
| 1165968000000 | 692.78 |
| 1166054400000 | 696.85 |
| 1166140800000 | 699.12 |
| 1166400000000 | 690.75 |
| 1166486400000 | 690.74 |
| 1166572800000 | 693.33 |
| 1166659200000 | 689.12 |
| 1166745600000 | 680.39 |
| 1167177600000 | 690.1799 |
| 1167264000000 | 689.46 |
| 1167350400000 | 690.28 |
| 1167696000000 | 701.99 |
| 1167782400000 | 691.07 |
| 1167868800000 | 673.52 |
| 1167955200000 | 659.94 |
| 1168214400000 | 658.03 |
| 1168300800000 | 649.17 |
| 1168387200000 | 639.19 |
| 1168473600000 | 648.04 |
| 1168560000000 | 648.55 |
| 1168819200000 | 653.85 |
| 1168905600000 | 645.72 |
| 1168992000000 | 642.94 |
| 1169078400000 | 642.73 |
| 1169164800000 | 648.23 |
| 1169424000000 | 647.97 |
| 1169510400000 | 655.07 |
| 1169596800000 | 656.3 |
| 1169683200000 | 653.53 |
| 1169769600000 | 647.01 |
| 1170028800000 | 647.54 |
| 1170115200000 | 650.3 |
| 1170201600000 | 652.54 |
| 1170288000000 | 661.77 |
| 1170374400000 | 658.07 |
| 1170633600000 | 661.32 |
| 1170720000000 | 659.54 |
| 1170806400000 | 663.79 |
| 1170892800000 | 659.29 |
| 1170979200000 | 662.11 |
| 1171238400000 | 653.88 |
| 1171324800000 | 660.9299 |
| 1171411200000 | 671.52 |
| 1171497600000 | 671.96 |
| 1171584000000 | 668.78 |
| 1171843200000 | 673.39 |
| 1171929600000 | 665.01 |
| 1172016000000 | 661.39 |
| 1172102400000 | 663.08 |
| 1172188800000 | 668.27 |
| 1172448000000 | 677.77 |
| 1172534400000 | 663.66 |
| 1172620800000 | 647.47 |
| 1172707200000 | 639.03 |
| 1172793600000 | 636.8 |
| 1173052800000 | 628.17 |
| 1173139200000 | 630.86 |
| 1173225600000 | 637.72 |
| 1173312000000 | 643.3099 |
| 1173398400000 | 644.32 |
| 1173657600000 | 641.74 |
| 1173744000000 | 638.29 |
| 1173830400000 | 625.44 |
| 1173916800000 | 635.94 |
| 1174003200000 | 638.59 |
| 1174262400000 | 645.38 |
| 1174348800000 | 644.6 |
| 1174435200000 | 647.48 |
| 1174521600000 | 662.55 |
| 1174608000000 | 671.17 |
| 1174867200000 | 668.86 |
| 1174953600000 | 669.12 |
| 1175040000000 | 677.07 |
| 1175126400000 | 682.62 |
| 1175212800000 | 680.71 |
| 1175472000000 | 682.34 |
| 1175558400000 | 686.03 |
| 1175644800000 | 684.7 |
| 1175731200000 | 688.78 |
| 1176163200000 | 689.83 |
| 1176249600000 | 693.28 |
| 1176336000000 | 696.7 |
| 1176422400000 | 706.72 |
| 1176681600000 | 708.96 |
| 1176768000000 | 713.72 |
| 1176854400000 | 707.96 |
| 1176940800000 | 703.74 |
| 1177027200000 | 708.1799 |
| 1177286400000 | 710.8 |
| 1177372800000 | 707.75 |
| 1177459200000 | 715.03 |
| 1177545600000 | 712.11 |
| 1177632000000 | 709.4 |
| 1177891200000 | 711.25 |
| 1177977600000 | 708.59 |
| 1178064000000 | 716.25 |
| 1178150400000 | 722.07 |
| 1178236800000 | 726.87 |
| 1178496000000 | 725.78 |
| 1178582400000 | 712.87 |
| 1178668800000 | 716.16 |
| 1178755200000 | 711.63 |
| 1178841600000 | 717.24 |
| 1179100800000 | 720.32 |
| 1179187200000 | 726.79 |
| 1179273600000 | 721.89 |
| 1179360000000 | 728.3 |
| 1179446400000 | 742.59 |
| 1179705600000 | 747.82 |
| 1179792000000 | 746.83 |
| 1179878400000 | 751.83 |
| 1179964800000 | 741.09 |
| 1180051200000 | 743.86 |
| 1180310400000 | 743.82 |
| 1180396800000 | 741.85 |
| 1180483200000 | 734.12 |
| 1180569600000 | 743.05 |
| 1180656000000 | 746.6 |
| 1180915200000 | 744.74 |
| 1181001600000 | 747.73 |
| 1181088000000 | 737.6799 |
| 1181174400000 | 734.95 |
| 1181260800000 | 727.57 |
| 1181520000000 | 730.08 |
| 1181606400000 | 727.16 |
| 1181692800000 | 733.13 |
| 1181779200000 | 756.22 |
| 1181865600000 | 769.42 |
| 1182124800000 | 772.98 |
| 1182211200000 | 775.92 |
| 1182297600000 | 778.38 |
| 1182384000000 | 775.79 |
| 1182470400000 | 772.66 |
| 1182729600000 | 771.54 |
| 1182816000000 | 765.86 |
| 1182902400000 | 756.64 |
| 1182988800000 | 779.64 |
| 1183075200000 | 792.92 |
| 1183334400000 | 807.45 |
| 1183420800000 | 807.2 |
| 1183507200000 | 810.33 |
| 1183593600000 | 805.75 |
| 1183680000000 | 824.6 |
| 1183939200000 | 832.21 |
| 1184025600000 | 827.15 |
| 1184112000000 | 823.3099 |
| 1184198400000 | 838.94 |
| 1184284800000 | 843.57 |
| 1184544000000 | 836.5 |
| 1184630400000 | 829.2 |
| 1184716800000 | 817.05 |
| 1184803200000 | 828.03 |
| 1184889600000 | 809.64 |
| 1185148800000 | 821.52 |
| 1185235200000 | 805.2 |
| 1185321600000 | 783.82 |
| 1185408000000 | 771.36 |
| 1185494400000 | 757.5 |
| 1185753600000 | 763.7 |
| 1185840000000 | 778.59 |
| 1185926400000 | 766.57 |
| 1186012800000 | 753 |
| 1186099200000 | 743.42 |
| 1186358400000 | 732.9299 |
| 1186444800000 | 744.39 |
| 1186531200000 | 766.3 |
| 1186617600000 | 744.07 |
| 1186704000000 | 718.73 |
| 1186963200000 | 733.53 |
| 1187049600000 | 721.07 |
| 1187136000000 | 716.17 |
| 1187222400000 | 681.73 |
| 1187308800000 | 704.04 |
| 1187568000000 | 702.52 |
| 1187654400000 | 699.07 |
| 1187740800000 | 713.16 |
| 1187827200000 | 718.34 |
| 1187913600000 | 731.09 |
| 1188172800000 | 727.74 |
| 1188259200000 | 714.12 |
| 1188345600000 | 722.67 |
| 1188432000000 | 735.26 |
| 1188518400000 | 746.83 |
| 1188777600000 | 741.59 |
| 1188864000000 | 744.1 |
| 1188950400000 | 736.61 |
| 1189036800000 | 749.8099 |
| 1189123200000 | 737.38 |
| 1189382400000 | 738.8 |
| 1189468800000 | 752.0599 |
| 1189555200000 | 759.21 |
| 1189641600000 | 767.12 |
| 1189728000000 | 763.58 |
| 1189987200000 | 755.1 |
| 1190073600000 | 769.6799 |
| 1190160000000 | 799.2 |
| 1190246400000 | 804.21 |
| 1190332800000 | 804.4 |
| 1190592000000 | 805.97 |
| 1190678400000 | 796.26 |
| 1190764800000 | 799.39 |
| 1190851200000 | 802.12 |
| 1190937600000 | 801.07 |
| 1191196800000 | 802.41 |
| 1191283200000 | 788.16 |
| 1191369600000 | 779.51 |
| 1191456000000 | 778.44 |
| 1191542400000 | 784.12 |
| 1191801600000 | 777.74 |
| 1191888000000 | 784.05 |
| 1191974400000 | 785.72 |
| 1192060800000 | 797.17 |
| 1192147200000 | 797.79 |
| 1192406400000 | 806.84 |
| 1192492800000 | 810.2 |
| 1192579200000 | 808.16 |
| 1192665600000 | 804.09 |
| 1192752000000 | 800.02 |
| 1193011200000 | 779.83 |
| 1193097600000 | 783.74 |
| 1193184000000 | 781.2 |
| 1193270400000 | 784.66 |
| 1193356800000 | 801.96 |
| 1193616000000 | 811.27 |
| 1193702400000 | 806.26 |
| 1193788800000 | 810.52 |
| 1193875200000 | 792.75 |
| 1193961600000 | 797.37 |
| 1194220800000 | 794.23 |
| 1194307200000 | 802.23 |
| 1194393600000 | 832.15 |
| 1194480000000 | 828.9 |
| 1194566400000 | 818.22 |
| 1194825600000 | 796.64 |
| 1194912000000 | 784.45 |
| 1194998400000 | 799.49 |
| 1195084800000 | 788.88 |
| 1195171200000 | 793.38 |
| 1195430400000 | 785.24 |
| 1195516800000 | 803.37 |
| 1195603200000 | 801.54 |
| 1195689600000 | 800.64 |
| 1195776000000 | 800.69 |
| 1196035200000 | 798.01 |
| 1196121600000 | 788.96 |
| 1196208000000 | 792.94 |
| 1196294400000 | 801.59 |
| 1196380800000 | 803.95 |
| 1196640000000 | 796.89 |
| 1196726400000 | 799.26 |
| 1196812800000 | 815.01 |
| 1196899200000 | 816.3099 |
| 1196985600000 | 816.32 |
| 1197244800000 | 813.64 |
| 1197331200000 | 810.9299 |
| 1197417600000 | 816.27 |
| 1197504000000 | 795.1799 |
| 1197590400000 | 792.45 |
| 1197849600000 | 777.57 |
| 1197936000000 | 774.71 |
| 1198022400000 | 775.84 |
| 1198108800000 | 782.44 |
| 1198195200000 | 790.11 |
| 1198454400000 | 792.48 |
| 1198713600000 | 809.57 |
| 1198800000000 | 822.01 |
| 1199059200000 | 818.3099 |
| 1199232000000 | 820.67 |
| 1199318400000 | 835.22 |
| 1199404800000 | 829.05 |
| 1199664000000 | 839.38 |
| 1199750400000 | 842.1 |
| 1199836800000 | 836.21 |
| 1199923200000 | 824.46 |
| 1200009600000 | 818.02 |
| 1200268800000 | 827.36 |
| 1200355200000 | 801.24 |
| 1200441600000 | 772.36 |
| 1200528000000 | 760.5599 |
| 1200614400000 | 752.02 |
| 1200873600000 | 697.82 |
| 1200960000000 | 706.38 |
| 1201046400000 | 667.51 |
| 1201132800000 | 718.22 |
| 1201219200000 | 721.14 |
| 1201478400000 | 717.46 |
| 1201564800000 | 727.74 |
| 1201651200000 | 711.58 |
| 1201737600000 | 711.65 |
| 1201824000000 | 723.92 |
| 1202083200000 | 731.89 |
| 1202169600000 | 702.25 |
| 1202256000000 | 706.75 |
| 1202342400000 | 684.58 |
| 1202428800000 | 690.67 |
| 1202688000000 | 688.53 |
| 1202774400000 | 717.88 |
| 1202860800000 | 715.8099 |
| 1202947200000 | 729.97 |
| 1203033600000 | 725.17 |
| 1203292800000 | 736.23 |
| 1203379200000 | 750.44 |
| 1203465600000 | 734.53 |
| 1203552000000 | 741.91 |
| 1203638400000 | 742.9 |
| 1203897600000 | 759.34 |
| 1203984000000 | 764.98 |
| 1204070400000 | 776.71 |
| 1204156800000 | 773.25 |
| 1204243200000 | 766.75 |
| 1204502400000 | 757.22 |
| 1204588800000 | 747.72 |
| 1204675200000 | 767.95 |
| 1204761600000 | 760.69 |
| 1204848000000 | 747.26 |
| 1205107200000 | 744.4 |
| 1205193600000 | 755.2 |
| 1205280000000 | 765.26 |
| 1205366400000 | 761.52 |
| 1205452800000 | 758.69 |
| 1205712000000 | 735.92 |
| 1205798400000 | 754.75 |
| 1205884800000 | 740.89 |
| 1205971200000 | 712.44 |
| 1206403200000 | 737.6799 |
| 1206489600000 | 748.13 |
| 1206576000000 | 755.21 |
| 1206662400000 | 749.73 |
| 1206921600000 | 753.5599 |
| 1207008000000 | 752.28 |
| 1207094400000 | 764.57 |
| 1207180800000 | 770.67 |
| 1207267200000 | 777.75 |
| 1207526400000 | 784.41 |
| 1207612800000 | 787.83 |
| 1207699200000 | 799.53 |
| 1207785600000 | 803.4 |
| 1207872000000 | 792.45 |
| 1208131200000 | 788.4 |
| 1208217600000 | 803.96 |
| 1208304000000 | 827.62 |
| 1208390400000 | 823.01 |
| 1208476800000 | 827.3099 |
| 1208736000000 | 842.58 |
| 1208822400000 | 848.21 |
| 1208908800000 | 851.38 |
| 1208995200000 | 836.1799 |
| 1209081600000 | 838.55 |
| 1209340800000 | 840.51 |
| 1209427200000 | 846.29 |
| 1209513600000 | 846.87 |
| 1209600000000 | 840.42 |
| 1209686400000 | 845.58 |
| 1209945600000 | 852.95 |
| 1210032000000 | 859.75 |
| 1210118400000 | 855 |
| 1210204800000 | 851.54 |
| 1210291200000 | 845.9 |
| 1210550400000 | 857 |
| 1210636800000 | 858.11 |
| 1210723200000 | 869.72 |
| 1210809600000 | 870.12 |
| 1210896000000 | 893.56 |
| 1211155200000 | 910.73 |
| 1211241600000 | 908.25 |
| 1211328000000 | 936.09 |
| 1211414400000 | 930.78 |
| 1211500800000 | 916.56 |
| 1211760000000 | 912.67 |
| 1211846400000 | 892.84 |
| 1211932800000 | 891.25 |
| 1212019200000 | 898.13 |
| 1212105600000 | 895.14 |
| 1212364800000 | 887.36 |
| 1212451200000 | 888.82 |
| 1212537600000 | 861.38 |
| 1212624000000 | 870.12 |
| 1212710400000 | 875.76 |
| 1212969600000 | 889.57 |
| 1213056000000 | 859.57 |
| 1213142400000 | 851.01 |
| 1213228800000 | 840.91 |
| 1213315200000 | 832.88 |
| 1213574400000 | 845.03 |
| 1213660800000 | 845.41 |
| 1213747200000 | 830.91 |
| 1213833600000 | 828.02 |
| 1213920000000 | 828.1799 |
| 1214179200000 | 830.48 |
| 1214265600000 | 830.98 |
| 1214352000000 | 828.94 |
| 1214438400000 | 828.46 |
| 1214524800000 | 838.94 |
| 1214784000000 | 856.22 |
| 1214870400000 | 838.41 |
| 1214956800000 | 837.3099 |
| 1215043200000 | 818.26 |
| 1215129600000 | 812.97 |
| 1215388800000 | 828.92 |
| 1215475200000 | 807.04 |
| 1215561600000 | 811.25 |
| 1215648000000 | 790.66 |
| 1215734400000 | 796.32 |
| 1215993600000 | 786.49 |
| 1216080000000 | 770.58 |
| 1216166400000 | 744.2 |
| 1216252800000 | 757.51 |
| 1216339200000 | 754.88 |
| 1216598400000 | 758.39 |
| 1216684800000 | 772.82 |
| 1216771200000 | 766.45 |
| 1216857600000 | 743.5599 |
| 1216944000000 | 752.21 |
| 1217203200000 | 763.13 |
| 1217289600000 | 752.64 |
| 1217376000000 | 755.99 |
| 1217462400000 | 761.41 |
| 1217548800000 | 745.72 |
| 1217808000000 | 737.8 |
| 1217894400000 | 722.85 |
| 1217980800000 | 729.25 |
| 1218067200000 | 735.88 |
| 1218153600000 | 708.5 |
| 1218412800000 | 718.63 |
| 1218499200000 | 713.39 |
| 1218585600000 | 701.9299 |
| 1218672000000 | 708.5 |
| 1218758400000 | 696.49 |
| 1219017600000 | 705.77 |
| 1219104000000 | 695.54 |
| 1219190400000 | 713.73 |
| 1219276800000 | 725.79 |
| 1219363200000 | 722.85 |
| 1219622400000 | 713.78 |
| 1219708800000 | 708.57 |
| 1219795200000 | 720.61 |
| 1219881600000 | 723.51 |
| 1219968000000 | 726.73 |
| 1220227200000 | 706.15 |
| 1220313600000 | 692.6 |
| 1220400000000 | 676.5 |
| 1220486400000 | 659.23 |
| 1220572800000 | 636.35 |
| 1220832000000 | 647.79 |
| 1220918400000 | 624.94 |
| 1221004800000 | 618.38 |
| 1221091200000 | 619.3 |
| 1221177600000 | 649.51 |
| 1221436800000 | 616.5 |
| 1221523200000 | 593.29 |
| 1221609600000 | 596.51 |
| 1221696000000 | 588.44 |
| 1221782400000 | 645.49 |
| 1222041600000 | 651.75 |
| 1222128000000 | 650.72 |
| 1222214400000 | 647.12 |
| 1222300800000 | 657.91 |
| 1222387200000 | 640.71 |
| 1222646400000 | 598.3099 |
| 1222732800000 | 592.92 |
| 1222819200000 | 587.62 |
| 1222905600000 | 559.58 |
| 1222992000000 | 573.95 |
| 1223251200000 | 507.11 |
| 1223337600000 | 517.82 |
| 1223424000000 | 477.08 |
| 1223510400000 | 463.76 |
| 1223596800000 | 425.77 |
| 1223856000000 | 475.73 |
| 1223942400000 | 504.7 |
| 1224028800000 | 467.33 |
| 1224115200000 | 421.47 |
| 1224201600000 | 461.56 |
| 1224460800000 | 481.61 |
| 1224547200000 | 479.65 |
| 1224633600000 | 438.32 |
| 1224720000000 | 440.34 |
| 1224806400000 | 415.27 |
| 1225065600000 | 397.15 |
| 1225152000000 | 411.19 |
| 1225238400000 | 482.8 |
| 1225324800000 | 474.31 |
| 1225411200000 | 487.51 |
| 1225670400000 | 495.39 |
| 1225756800000 | 529.28 |
| 1225843200000 | 511 |
| 1225929600000 | 463.58 |
| 1226016000000 | 478.17 |
| 1226275200000 | 493.12 |
| 1226361600000 | 457.77 |
| 1226448000000 | 443.49 |
| 1226534400000 | 454.78 |
| 1226620800000 | 472.4 |
| 1226880000000 | 453.64 |
| 1226966400000 | 468.06 |
| 1227052800000 | 447.95 |
| 1227139200000 | 422.88 |
| 1227225600000 | 410.33 |
| 1227484800000 | 474.22 |
| 1227571200000 | 485.09 |
| 1227657600000 | 477.59 |
| 1227744000000 | 488.42 |
| 1227830400000 | 471.38 |
| 1228089600000 | 434.4 |
| 1228176000000 | 451.16 |
| 1228262400000 | 444.75 |
| 1228348800000 | 449.59 |
| 1228435200000 | 409.38 |
| 1228694400000 | 463.4 |
| 1228780800000 | 468.13 |
| 1228867200000 | 475.36 |
| 1228953600000 | 492.54 |
| 1229040000000 | 481.19 |
| 1229299200000 | 498.13 |
| 1229385600000 | 508.16 |
| 1229472000000 | 534.17 |
| 1229558400000 | 527.17 |
| 1229644800000 | 490.42 |
| 1229904000000 | 482.68 |
| 1229990400000 | 476.61 |
| 1230076800000 | 477.53 |
| 1230508800000 | 488.34 |
| 1230595200000 | 498.65 |
| 1230681600000 | 488.08 |
| 1230854400000 | 514.24 |
| 1231113600000 | 512.38 |
| 1231200000000 | 506.62 |
| 1231286400000 | 501.53 |
| 1231372800000 | 510.38 |
| 1231459200000 | 494.8 |
| 1231718400000 | 480.34 |
| 1231804800000 | 470.19 |
| 1231891200000 | 452.59 |
| 1231977600000 | 440.69 |
| 1232064000000 | 454.2 |
| 1232323200000 | 449.19 |
| 1232409600000 | 437.52 |
| 1232496000000 | 427.75 |
| 1232582400000 | 425.91 |
| 1232668800000 | 425.9 |
| 1232928000000 | 459.39 |
| 1233014400000 | 464.73 |
| 1233100800000 | 475.54 |
| 1233187200000 | 468.1 |
| 1233273600000 | 452.53 |
| 1233532800000 | 448.11 |
| 1233619200000 | 459.79 |
| 1233705600000 | 471.03 |
| 1233792000000 | 469.79 |
| 1233878400000 | 481.9 |
| 1234137600000 | 492.98 |
| 1234224000000 | 475.52 |
| 1234310400000 | 468.65 |
| 1234396800000 | 460.16 |
| 1234483200000 | 472.48 |
| 1234742400000 | 466.05 |
| 1234828800000 | 442.36 |
| 1234915200000 | 442.44 |
| 1235001600000 | 449.5 |
| 1235088000000 | 425.25 |
| 1235347200000 | 428.61 |
| 1235433600000 | 425.77 |
| 1235520000000 | 425.6 |
| 1235606400000 | 432.19 |
| 1235692800000 | 424.41 |
| 1235952000000 | 395.14 |
| 1236038400000 | 383.13 |
| 1236124800000 | 406.71 |
| 1236211200000 | 383.73 |
| 1236297600000 | 383.39 |
| 1236556800000 | 386.1 |
| 1236643200000 | 410.33 |
| 1236729600000 | 408.19 |
| 1236816000000 | 410.8 |
| 1236902400000 | 417.1 |
| 1237161600000 | 423.7 |
| 1237248000000 | 419.2 |
| 1237334400000 | 419.55 |
| 1237420800000 | 451.22 |
| 1237507200000 | 448.45 |
| 1237766400000 | 457.64 |
| 1237852800000 | 453.08 |
| 1237939200000 | 463.67 |
| 1238025600000 | 467.19 |
| 1238112000000 | 450.59 |
| 1238371200000 | 424.62 |
| 1238457600000 | 439.89 |
| 1238544000000 | 435.56 |
| 1238630400000 | 465.7 |
| 1238716800000 | 453.94 |
| 1238976000000 | 447.46 |
| 1239062400000 | 439.6 |
| 1239148800000 | 437.78 |
| 1239235200000 | 444.32 |
| 1239667200000 | 441.58 |
| 1239753600000 | 435.13 |
| 1239840000000 | 438.51 |
| 1239926400000 | 440.2 |
| 1240185600000 | 421.47 |
| 1240272000000 | 425.83 |
| 1240358400000 | 432.04 |
| 1240444800000 | 438.98 |
| 1240531200000 | 465.95 |
| 1240790400000 | 458.59 |
| 1240876800000 | 455.97 |
| 1240963200000 | 469.93 |
| 1241049600000 | 473.26 |
| 1241136000000 | 473.33 |
| 1241395200000 | 492.16 |
| 1241481600000 | 488.41 |
| 1241568000000 | 494.51 |
| 1241654400000 | 499.48 |
| 1241740800000 | 514.27 |
| 1242000000000 | 510.73 |
| 1242086400000 | 516.58 |
| 1242172800000 | 509.65 |
| 1242259200000 | 502.41 |
| 1242345600000 | 507.13 |
| 1242604800000 | 516.55 |
| 1242691200000 | 521.0599 |
| 1242777600000 | 536.58 |
| 1242864000000 | 520.51 |
| 1242950400000 | 528.73 |
| 1243209600000 | 528.33 |
| 1243296000000 | 535.48 |
| 1243382400000 | 534.84 |
| 1243468800000 | 534.82 |
| 1243555200000 | 548.52 |
| 1243814400000 | 566.37 |
| 1243900800000 | 573.39 |
| 1243987200000 | 553.57 |
| 1244073600000 | 558.59 |
| 1244160000000 | 557.9 |
| 1244419200000 | 544.91 |
| 1244505600000 | 552.03 |
| 1244592000000 | 559.61 |
| 1244678400000 | 566.8099 |
| 1244764800000 | 554.1799 |
| 1245024000000 | 532.66 |
| 1245110400000 | 534.03 |
| 1245196800000 | 519.57 |
| 1245283200000 | 524.88 |
| 1245369600000 | 528.44 |
| 1245628800000 | 506.76 |
| 1245715200000 | 508.18 |
| 1245801600000 | 522.47 |
| 1245888000000 | 511.88 |
| 1245974400000 | 517.23 |
| 1246233600000 | 526.54 |
| 1246320000000 | 521.19 |
| 1246406400000 | 537.22 |
| 1246492800000 | 518.62 |
| 1246579200000 | 516.42 |
| 1246838400000 | 500.93 |
| 1246924800000 | 496.71 |
| 1247011200000 | 487 |
| 1247097600000 | 494.11 |
| 1247184000000 | 485.38 |
| 1247443200000 | 495.04 |
| 1247529600000 | 497.97 |
| 1247616000000 | 517.8099 |
| 1247702400000 | 521.76 |
| 1247788800000 | 526.25 |
| 1248048000000 | 538.35 |
| 1248134400000 | 546.89 |
| 1248220800000 | 544 |
| 1248307200000 | 555.89 |
| 1248393600000 | 551.83 |
| 1248652800000 | 560.24 |
| 1248739200000 | 544.97 |
| 1248825600000 | 540.55 |
| 1248912000000 | 549.0599 |
| 1248998400000 | 534.3099 |
| 1249257600000 | 547.29 |
| 1249344000000 | 541.91 |
| 1249430400000 | 535.12 |
| 1249516800000 | 535.46 |
| 1249603200000 | 531.25 |
| 1249862400000 | 527.08 |
| 1249948800000 | 520.39 |
| 1250035200000 | 533.3 |
| 1250121600000 | 536.28 |
| 1250208000000 | 531.61 |
| 1250467200000 | 513.39 |
| 1250553600000 | 521.36 |
| 1250640000000 | 526.8099 |
| 1250726400000 | 537.58 |
| 1250812800000 | 553.8 |
| 1251072000000 | 560.64 |
| 1251158400000 | 563.97 |
| 1251244800000 | 553.97 |
| 1251331200000 | 552.01 |
| 1251417600000 | 561.15 |
| 1251676800000 | 555.61 |
| 1251763200000 | 544.0599 |
| 1251849600000 | 545.1799 |
| 1251936000000 | 544.97 |
| 1252022400000 | 551.0599 |
| 1252281600000 | 558.85 |
| 1252368000000 | 572.9 |
| 1252454400000 | 587.2 |
| 1252540800000 | 587.01 |
| 1252627200000 | 591.32 |
| 1252886400000 | 590.36 |
| 1252972800000 | 591.9299 |
| 1253059200000 | 599.08 |
| 1253145600000 | 603.1799 |
| 1253232000000 | 601.58 |
| 1253491200000 | 594.5 |
| 1253577600000 | 605.87 |
| 1253664000000 | 599.64 |
| 1253750400000 | 581.91 |
| 1253836800000 | 582.11 |
| 1254096000000 | 590.27 |
| 1254182400000 | 585.47 |
| 1254268800000 | 586.8099 |
| 1254355200000 | 575.3099 |
| 1254441600000 | 568 |
| 1254700800000 | 569.57 |
| 1254787200000 | 591.77 |
| 1254873600000 | 585.25 |
| 1254960000000 | 591.99 |
| 1255046400000 | 592.49 |
| 1255305600000 | 602.38 |
| 1255392000000 | 600.3099 |
| 1255478400000 | 618.51 |
| 1255564800000 | 619.1799 |
| 1255651200000 | 619.73 |
| 1255910400000 | 631.9299 |
| 1255996800000 | 627.79 |
| 1256083200000 | 633.03 |
| 1256169600000 | 627.44 |
| 1256256000000 | 623.8099 |
| 1256515200000 | 612.6 |
| 1256601600000 | 614.35 |
| 1256688000000 | 599.73 |
| 1256774400000 | 606.01 |
| 1256860800000 | 584.17 |
| 1257120000000 | 593.59 |
| 1257206400000 | 582.44 |
| 1257292800000 | 599.88 |
| 1257379200000 | 608.05 |
| 1257465600000 | 606.3099 |
| 1257724800000 | 625.01 |
| 1257811200000 | 620.69 |
| 1257897600000 | 625.1 |
| 1257984000000 | 617.83 |
| 1258070400000 | 618.94 |
| 1258329600000 | 631.44 |
| 1258416000000 | 622.07 |
| 1258502400000 | 626.3 |
| 1258588800000 | 613.88 |
| 1258675200000 | 604.67 |
| 1258934400000 | 626.07 |
| 1259020800000 | 619.71 |
| 1259107200000 | 625.7 |
| 1259193600000 | 606.59 |
| 1259280000000 | 611.13 |
| 1259539200000 | 602.76 |
| 1259625600000 | 621.88 |
| 1259712000000 | 622.78 |
| 1259798400000 | 624.22 |
| 1259884800000 | 621.24 |
| 1260144000000 | 618.46 |
| 1260230400000 | 606.48 |
| 1260316800000 | 602.48 |
| 1260403200000 | 605.66 |
| 1260489600000 | 603.49 |
| 1260748800000 | 611.2 |
| 1260835200000 | 609.8 |
| 1260921600000 | 616.87 |
| 1261008000000 | 599.92 |
| 1261094400000 | 589.53 |
| 1261353600000 | 606.45 |
| 1261440000000 | 610.92 |
| 1261526400000 | 618.49 |
| 1261612800000 | 620.71 |
| 1261958400000 | 626.59 |
| 1262044800000 | 628.0599 |
| 1262131200000 | 620.63 |
| 1262217600000 | 622.41 |
| 1262563200000 | 637.3099 |
| 1262649600000 | 639.57 |
| 1262736000000 | 638.86 |
| 1262822400000 | 639.54 |
| 1262908800000 | 640.12 |
| 1263168000000 | 655.3 |
| 1263254400000 | 643.77 |
| 1263340800000 | 639.12 |
| 1263427200000 | 639.12 |
| 1263513600000 | 624.51 |
| 1263772800000 | 632.1 |
| 1263859200000 | 630.82 |
| 1263945600000 | 611.9299 |
| 1264032000000 | 600.78 |
| 1264118400000 | 594.35 |
| 1264377600000 | 589.53 |
| 1264464000000 | 587.66 |
| 1264550400000 | 579.77 |
| 1264636800000 | 564.9299 |
| 1264723200000 | 570.77 |
| 1264982400000 | 572.73 |
| 1265068800000 | 582.09 |
| 1265155200000 | 577.47 |
| 1265241600000 | 558.11 |
| 1265328000000 | 535.2 |
| 1265587200000 | 543.79 |
| 1265673600000 | 543.44 |
| 1265760000000 | 546.41 |
| 1265846400000 | 549.1 |
| 1265932800000 | 549.75 |
| 1266192000000 | 550.94 |
| 1266278400000 | 563.85 |
| 1266364800000 | 564.6799 |
| 1266451200000 | 567.73 |
| 1266537600000 | 563.27 |
| 1266796800000 | 564.65 |
| 1266883200000 | 554.72 |
| 1266969600000 | 554.69 |
| 1267056000000 | 535.63 |
| 1267142400000 | 546.47 |
| 1267401600000 | 545.97 |
| 1267488000000 | 553.6 |
| 1267574400000 | 563.54 |
| 1267660800000 | 558.13 |
| 1267747200000 | 569.0599 |
| 1268006400000 | 572.05 |
| 1268092800000 | 571.48 |
| 1268179200000 | 581.45 |
| 1268265600000 | 580.2 |
| 1268352000000 | 580.28 |
| 1268611200000 | 570.22 |
| 1268697600000 | 579.83 |
| 1268784000000 | 582.48 |
| 1268870400000 | 573.46 |
| 1268956800000 | 567.95 |
| 1269216000000 | 567.83 |
| 1269302400000 | 573.61 |
| 1269388800000 | 564.9299 |
| 1269475200000 | 568.88 |
| 1269561600000 | 571.79 |
| 1269820800000 | 574.35 |
| 1269907200000 | 572.26 |
| 1269993600000 | 577.04 |
| 1270080000000 | 587.76 |
| 1270512000000 | 590.49 |
| 1270598400000 | 582.8 |
| 1270684800000 | 579.21 |
| 1270771200000 | 593.72 |
| 1271030400000 | 599.65 |
| 1271116800000 | 592.66 |
| 1271203200000 | 597.29 |
| 1271289600000 | 596.6 |
| 1271376000000 | 582.03 |
| 1271635200000 | 577.5 |
| 1271721600000 | 588.97 |
| 1271808000000 | 580.21 |
| 1271894400000 | 566.96 |
| 1271980800000 | 574.53 |
| 1272240000000 | 574.62 |
| 1272326400000 | 558.45 |
| 1272412800000 | 544.4 |
| 1272499200000 | 556.99 |
| 1272585600000 | 549.91 |
| 1272844800000 | 546.46 |
| 1272931200000 | 520.26 |
| 1273017600000 | 511.58 |
| 1273104000000 | 493.44 |
| 1273190400000 | 473.35 |
| 1273449600000 | 518.94 |
| 1273536000000 | 509.32 |
| 1273622400000 | 512.33 |
| 1273708800000 | 507.92 |
| 1273795200000 | 479.91 |
| 1274054400000 | 476.84 |
| 1274140800000 | 489.84 |
| 1274227200000 | 473.66 |
| 1274313600000 | 466.78 |
| 1274400000000 | 476.12 |
| 1274659200000 | 465.99 |
| 1274745600000 | 449.95 |
| 1274832000000 | 458.54 |
| 1274918400000 | 479.4 |
| 1275004800000 | 479.07 |
| 1275264000000 | 472.16 |
| 1275350400000 | 472.86 |
| 1275436800000 | 466.39 |
| 1275523200000 | 479.08 |
| 1275609600000 | 460.33 |
| 1275868800000 | 453.43 |
| 1275955200000 | 450.14 |
| 1276041600000 | 460.8 |
| 1276128000000 | 466.46 |
| 1276214400000 | 471.8 |
| 1276473600000 | 489.91 |
| 1276560000000 | 496.5 |
| 1276646400000 | 502.32 |
| 1276732800000 | 503.06 |
| 1276819200000 | 502.27 |
| 1277078400000 | 510.5 |
| 1277164800000 | 500.97 |
| 1277251200000 | 489.93 |
| 1277337600000 | 482.25 |
| 1277424000000 | 475.2 |
| 1277683200000 | 481.78 |
| 1277769600000 | 457.71 |
| 1277856000000 | 461.45 |
| 1277942400000 | 456.23 |
| 1278028800000 | 467.56 |
| 1278288000000 | 461.77 |
| 1278374400000 | 475.8 |
| 1278460800000 | 483.16 |
| 1278547200000 | 492.31 |
| 1278633600000 | 494.1 |
| 1278892800000 | 493.92 |
| 1278979200000 | 505.71 |
| 1279065600000 | 506.52 |
| 1279152000000 | 508.77 |
| 1279238400000 | 501.28 |
| 1279497600000 | 499.67 |
| 1279584000000 | 495.5 |
| 1279670400000 | 492.88 |
| 1279756800000 | 506.43 |
| 1279843200000 | 504.41 |
| 1280102400000 | 511.67 |
| 1280188800000 | 515.37 |
| 1280275200000 | 515.8 |
| 1280361600000 | 516.54 |
| 1280448000000 | 514.45 |
| 1280707200000 | 536.5599 |
| 1280793600000 | 538.38 |
| 1280880000000 | 540.74 |
| 1280966400000 | 542.64 |
| 1281052800000 | 542.99 |
| 1281312000000 | 550.35 |
| 1281398400000 | 535.8099 |
| 1281484800000 | 514.32 |
| 1281571200000 | 511.28 |
| 1281657600000 | 507.93 |
| 1281916800000 | 508.95 |
| 1282003200000 | 517.22 |
| 1282089600000 | 512.83 |
| 1282176000000 | 503.65 |
| 1282262400000 | 492.63 |
| 1282521600000 | 495.14 |
| 1282608000000 | 488.39 |
| 1282694400000 | 480.43 |
| 1282780800000 | 488.4 |
| 1282867200000 | 490.02 |
| 1283126400000 | 485.91 |
| 1283212800000 | 488.05 |
| 1283299200000 | 507.76 |
| 1283385600000 | 509.31 |
| 1283472000000 | 517.32 |
| 1283731200000 | 518.63 |
| 1283817600000 | 505.68 |
| 1283904000000 | 510.2 |
| 1283990400000 | 514.98 |
| 1284076800000 | 514.16 |
| 1284336000000 | 523.98 |
| 1284422400000 | 529.02 |
| 1284508800000 | 524.9 |
| 1284595200000 | 526.46 |
| 1284681600000 | 517.61 |
| 1284940800000 | 529.94 |
| 1285027200000 | 530.95 |
| 1285113600000 | 534.37 |
| 1285200000000 | 529.26 |
| 1285286400000 | 538.95 |
| 1285545600000 | 539.35 |
| 1285632000000 | 542.35 |
| 1285718400000 | 544.54 |
| 1285804800000 | 545.46 |
| 1285891200000 | 557.37 |
| 1286150400000 | 547.8 |
| 1286236800000 | 563.82 |
| 1286323200000 | 572.26 |
| 1286409600000 | 572.5599 |
| 1286496000000 | 571.36 |
| 1286755200000 | 569.5599 |
| 1286841600000 | 560.0599 |
| 1286928000000 | 578.21 |
| 1287014400000 | 582.9 |
| 1287100800000 | 581.87 |
| 1287360000000 | 583.54 |
| 1287446400000 | 567.6 |
| 1287532800000 | 578.27 |
| 1287619200000 | 580.52 |
| 1287705600000 | 576.72 |
| 1287964800000 | 578.44 |
| 1288051200000 | 571.6 |
| 1288137600000 | 560.42 |
| 1288224000000 | 573.6799 |
| 1288310400000 | 574.99 |
| 1288569600000 | 576.1 |
| 1288656000000 | 590.21 |
| 1288742400000 | 586.6 |
| 1288828800000 | 607.72 |
| 1288915200000 | 597.55 |
| 1289174400000 | 590.33 |
| 1289260800000 | 600.39 |
| 1289347200000 | 584.55 |
| 1289433600000 | 583.47 |
| 1289520000000 | 577.65 |
| 1289779200000 | 579.27 |
| 1289865600000 | 560.86 |
| 1289952000000 | 561.62 |
| 1290038400000 | 571.01 |
| 1290124800000 | 570.94 |
| 1290384000000 | 563.7 |
| 1290470400000 | 545.7 |
| 1290556800000 | 546.05 |
| 1290643200000 | 547.22 |
| 1290729600000 | 538.73 |
| 1290988800000 | 522.82 |
| 1291075200000 | 522.4 |
| 1291161600000 | 531.49 |
| 1291248000000 | 545.23 |
| 1291334400000 | 554.92 |
| 1291593600000 | 554.42 |
| 1291680000000 | 565.01 |
| 1291766400000 | 561.98 |
| 1291852800000 | 563.63 |
| 1291939200000 | 565.16 |
| 1292198400000 | 578.82 |
| 1292284800000 | 582.53 |
| 1292371200000 | 577.17 |
| 1292457600000 | 571.74 |
| 1292544000000 | 569.17 |
| 1292803200000 | 571.34 |
| 1292889600000 | 580.33 |
| 1292976000000 | 580.84 |
| 1293062400000 | 578.9 |
| 1293148800000 | 580.58 |
| 1293408000000 | 576.77 |
| 1293494400000 | 576.69 |
| 1293580800000 | 582.54 |
| 1293667200000 | 582.72 |
| 1293753600000 | 584.49 |
| 1294012800000 | 592.87 |
| 1294099200000 | 596.24 |
| 1294185600000 | 590.97 |
| 1294272000000 | 588.48 |
| 1294358400000 | 582.72 |
| 1294617600000 | 574.75 |
| 1294704000000 | 580.44 |
| 1294790400000 | 597.4299 |
| 1294876800000 | 615.33 |
| 1294963200000 | 620.8099 |
| 1295222400000 | 612.34 |
| 1295308800000 | 622.51 |
| 1295395200000 | 620.47 |
| 1295481600000 | 609.7 |
| 1295568000000 | 627.76 |
| 1295827200000 | 633.82 |
| 1295913600000 | 628.94 |
| 1296000000000 | 636.54 |
| 1296086400000 | 643.76 |
| 1296172800000 | 628.28 |
| 1296432000000 | 634.9 |
| 1296518400000 | 660.35 |
| 1296604800000 | 660.84 |
| 1296691200000 | 648.66 |
| 1296777600000 | 644.92 |
| 1297036800000 | 646.17 |
| 1297123200000 | 652.3 |
| 1297209600000 | 648.88 |
| 1297296000000 | 646.7 |
| 1297382400000 | 645.77 |
| 1297641600000 | 642.48 |
| 1297728000000 | 646.89 |
| 1297814400000 | 647.36 |
| 1297900800000 | 651.3 |
| 1297987200000 | 654.64 |
| 1298246400000 | 639.86 |
| 1298332800000 | 638.26 |
| 1298419200000 | 636.77 |
| 1298505600000 | 646.45 |
| 1298592000000 | 651.75 |
| 1298851200000 | 661.98 |
| 1298937600000 | 654.02 |
| 1299024000000 | 654.3 |
| 1299110400000 | 661.71 |
| 1299196800000 | 666.86 |
| 1299456000000 | 666.15 |
| 1299542400000 | 664.59 |
| 1299628800000 | 658.55 |
| 1299715200000 | 644.28 |
| 1299801600000 | 640.15 |
| 1300060800000 | 636.85 |
| 1300147200000 | 624.3099 |
| 1300233600000 | 609.94 |
| 1300320000000 | 629.3 |
| 1300406400000 | 635.8099 |
| 1300665600000 | 648.0599 |
| 1300752000000 | 653.03 |
| 1300838400000 | 652.38 |
| 1300924800000 | 664.03 |
| 1301011200000 | 663.09 |
| 1301270400000 | 661.74 |
| 1301356800000 | 662.09 |
| 1301443200000 | 666.48 |
| 1301529600000 | 671.24 |
| 1301616000000 | 678.67 |
| 1301875200000 | 683.98 |
| 1301961600000 | 683.28 |
| 1302048000000 | 684.8099 |
| 1302134400000 | 677.6 |
| 1302220800000 | 690.32 |
| 1302480000000 | 689.5599 |
| 1302566400000 | 673.92 |
| 1302652800000 | 676.8 |
| 1302739200000 | 667.05 |
| 1302825600000 | 663.65 |
| 1303084800000 | 640.26 |
| 1303171200000 | 644.24 |
| 1303257600000 | 672.09 |
| 1303344000000 | 677.87 |
| 1303776000000 | 680.54 |
| 1303862400000 | 689.91 |
| 1303948800000 | 702.97 |
| 1304035200000 | 707.12 |
| 1304294400000 | 708.46 |
| 1304380800000 | 699.52 |
| 1304467200000 | 685.26 |
| 1304553600000 | 664.25 |
| 1304640000000 | 666.55 |
| 1304899200000 | 650.99 |
| 1304985600000 | 662.26 |
| 1305072000000 | 657.59 |
| 1305158400000 | 643.54 |
| 1305244800000 | 640.71 |
| 1305504000000 | 639.26 |
| 1305590400000 | 631.5599 |
| 1305676800000 | 640.9 |
| 1305763200000 | 647.25 |
| 1305849600000 | 640.48 |
| 1306108800000 | 621.04 |
| 1306195200000 | 628.54 |
| 1306281600000 | 626.39 |
| 1306368000000 | 627.75 |
| 1306454400000 | 639.77 |
| 1306713600000 | 639.37 |
| 1306800000000 | 654.94 |
| 1306886400000 | 649.9 |
| 1306972800000 | 637.8 |
| 1307059200000 | 639.85 |
| 1307318400000 | 639.35 |
| 1307404800000 | 642.6799 |
| 1307491200000 | 636.07 |
| 1307577600000 | 640.3 |
| 1307664000000 | 623.57 |
| 1307923200000 | 622.59 |
| 1308009600000 | 635.3 |
| 1308096000000 | 616.96 |
| 1308182400000 | 611.35 |
| 1308268800000 | 621.78 |
| 1308528000000 | 616.05 |
| 1308614400000 | 633.7 |
| 1308700800000 | 631.03 |
| 1308787200000 | 606.82 |
| 1308873600000 | 605.53 |
| 1309132800000 | 612.69 |
| 1309219200000 | 619.95 |
| 1309305600000 | 637.61 |
| 1309392000000 | 654.78 |
| 1309478400000 | 656.77 |
| 1309737600000 | 659.74 |
| 1309824000000 | 653.57 |
| 1309910400000 | 645.89 |
| 1309996800000 | 655.0599 |
| 1310083200000 | 638.48 |
| 1310342400000 | 615.01 |
| 1310428800000 | 610.78 |
| 1310515200000 | 621.99 |
| 1310601600000 | 614.97 |
| 1310688000000 | 611.8099 |
| 1310947200000 | 601.0599 |
| 1311033600000 | 612.9299 |
| 1311120000000 | 620.6799 |
| 1311206400000 | 636.38 |
| 1311292800000 | 643.02 |
| 1311552000000 | 638.85 |
| 1311638400000 | 641.94 |
| 1311724800000 | 628.12 |
| 1311811200000 | 621.35 |
| 1311897600000 | 617.22 |
| 1312156800000 | 597.46 |
| 1312243200000 | 591 |
| 1312329600000 | 578.04 |
| 1312416000000 | 551.01 |
| 1312502400000 | 534.11 |
| 1312761600000 | 515.22 |
| 1312848000000 | 518.09 |
| 1312934400000 | 494.27 |
| 1313020800000 | 510.35 |
| 1313107200000 | 526.41 |
| 1313366400000 | 537.97 |
| 1313452800000 | 536.15 |
| 1313539200000 | 544.96 |
| 1313625600000 | 514.95 |
| 1313712000000 | 508.48 |
| 1313971200000 | 522.22 |
| 1314057600000 | 525.85 |
| 1314144000000 | 532.44 |
| 1314230400000 | 523.38 |
| 1314316800000 | 520.22 |
| 1314576000000 | 539.3099 |
| 1314662400000 | 539.48 |
| 1314748800000 | 555.49 |
| 1314835200000 | 554.53 |
| 1314921600000 | 537.07 |
| 1315180800000 | 508.68 |
| 1315267200000 | 500.3 |
| 1315353600000 | 520.63 |
| 1315440000000 | 531.4299 |
| 1315526400000 | 505.63 |
| 1315785600000 | 489.67 |
| 1315872000000 | 496.32 |
| 1315958400000 | 504.17 |
| 1316044800000 | 522.13 |
| 1316131200000 | 518.89 |
| 1316390400000 | 498.64 |
| 1316476800000 | 510.37 |
| 1316563200000 | 503.58 |
| 1316649600000 | 465.97 |
| 1316736000000 | 470.83 |
| 1316995200000 | 474.42 |
| 1317081600000 | 505.72 |
| 1317168000000 | 501.23 |
| 1317254400000 | 505.83 |
| 1317340800000 | 497.01 |
| 1317600000000 | 478.9 |
| 1317686400000 | 472.65 |
| 1317772800000 | 493.57 |
| 1317859200000 | 514.8099 |
| 1317945600000 | 532.13 |
| 1318204800000 | 549.91 |
| 1318291200000 | 544.26 |
| 1318377600000 | 566.35 |
| 1318464000000 | 556.44 |
| 1318550400000 | 579.79 |
| 1318809600000 | 571.15 |
| 1318896000000 | 568.5 |
| 1318982400000 | 579.2 |
| 1319068800000 | 573.61 |
| 1319155200000 | 593.58 |
| 1319414400000 | 595.04 |
| 1319500800000 | 593.09 |
| 1319587200000 | 589.88 |
| 1319673600000 | 626.99 |
| 1319760000000 | 618.49 |
| 1320019200000 | 596.19 |
| 1320105600000 | 560.66 |
| 1320192000000 | 574.75 |
| 1320278400000 | 580.14 |
| 1320364800000 | 573.1 |
| 1320624000000 | 575.24 |
| 1320710400000 | 588.71 |
| 1320796800000 | 572.53 |
| 1320883200000 | 567.15 |
| 1320969600000 | 583.66 |
| 1321228800000 | 575.82 |
| 1321315200000 | 567.27 |
| 1321401600000 | 573.79 |
| 1321488000000 | 566.17 |
| 1321574400000 | 562.99 |
| 1321833600000 | 540.97 |
| 1321920000000 | 536.45 |
| 1322006400000 | 522.19 |
| 1322092800000 | 516.85 |
| 1322179200000 | 524.15 |
| 1322438400000 | 549.42 |
| 1322524800000 | 549.55 |
| 1322611200000 | 576.76 |
| 1322697600000 | 575.1799 |
| 1322784000000 | 579.16 |
| 1323043200000 | 586.47 |
| 1323129600000 | 582.7 |
| 1323216000000 | 582.07 |
| 1323302400000 | 563.5599 |
| 1323388800000 | 580.44 |
| 1323648000000 | 559.9 |
| 1323734400000 | 561.01 |
| 1323820800000 | 540.14 |
| 1323907200000 | 543.6 |
| 1323993600000 | 537.88 |
| 1324252800000 | 537.22 |
| 1324339200000 | 550.92 |
| 1324425600000 | 550.82 |
| 1324512000000 | 559.19 |
| 1324598400000 | 566.6 |
| 1324944000000 | 569.02 |
| 1325030400000 | 557.55 |
| 1325116800000 | 565.91 |
| 1325203200000 | 573.38 |
| 1325462400000 | 581.34 |
| 1325548800000 | 591.4 |
| 1325635200000 | 582.6799 |
| 1325721600000 | 571.3099 |
| 1325808000000 | 568.97 |
| 1326067200000 | 570.79 |
| 1326153600000 | 582.22 |
| 1326240000000 | 568.67 |
| 1326326400000 | 567.8 |
| 1326412800000 | 558.22 |
| 1326672000000 | 563.47 |
| 1326758400000 | 575.34 |
| 1326844800000 | 578.6799 |
| 1326931200000 | 588.62 |
| 1327017600000 | 582.86 |
| 1327276800000 | 592.91 |
| 1327363200000 | 590.94 |
| 1327449600000 | 586.48 |
| 1327536000000 | 601.09 |
| 1327622400000 | 593.19 |
| 1327881600000 | 587.76 |
| 1327968000000 | 591.7 |
| 1328054400000 | 601.57 |
| 1328140800000 | 604.88 |
| 1328227200000 | 605.41 |
| 1328486400000 | 599.85 |
| 1328572800000 | 607.9299 |
| 1328659200000 | 608 |
| 1328745600000 | 614.5599 |
| 1328832000000 | 602.15 |
| 1329091200000 | 610.23 |
| 1329177600000 | 607.75 |
| 1329264000000 | 604.52 |
| 1329350400000 | 604.39 |
| 1329436800000 | 614.76 |
| 1329696000000 | 625.96 |
| 1329782400000 | 622.99 |
| 1329868800000 | 623.14 |
| 1329955200000 | 624.01 |
| 1330041600000 | 635.8 |
| 1330300800000 | 629.96 |
| 1330387200000 | 631.33 |
| 1330473600000 | 626.0599 |
| 1330560000000 | 633.69 |
| 1330646400000 | 627.76 |
| 1330905600000 | 625.62 |
| 1330992000000 | 606.23 |
| 1331078400000 | 606.52 |
| 1331164800000 | 625.96 |
| 1331251200000 | 620.62 |
| 1331510400000 | 621.07 |
| 1331596800000 | 628.32 |
| 1331683200000 | 621.98 |
| 1331769600000 | 624.72 |
| 1331856000000 | 631.84 |
| 1332115200000 | 638.57 |
| 1332201600000 | 629.22 |
| 1332288000000 | 627.41 |
| 1332374400000 | 616.96 |
| 1332460800000 | 617.02 |
| 1332720000000 | 627.72 |
| 1332806400000 | 604.53 |
| 1332892800000 | 595.98 |
| 1332979200000 | 591.16 |
| 1333065600000 | 600.1799 |
| 1333324800000 | 607.04 |
| 1333411200000 | 600.51 |
| 1333497600000 | 580.16 |
| 1333584000000 | 581.91 |
| 1334016000000 | 561.88 |
| 1334102400000 | 565.09 |
| 1334188800000 | 568.72 |
| 1334275200000 | 553.4299 |
| 1334534400000 | 560.24 |
| 1334620800000 | 570.8099 |
| 1334707200000 | 563.57 |
| 1334793600000 | 551.38 |
| 1334880000000 | 558.34 |
| 1335139200000 | 537.92 |
| 1335225600000 | 548.67 |
| 1335312000000 | 554.55 |
| 1335398400000 | 560.51 |
| 1335484800000 | 565.76 |
| 1335744000000 | 559 |
| 1335830400000 | 558.5599 |
| 1335916800000 | 552.09 |
| 1336003200000 | 552.72 |
| 1336089600000 | 538.07 |
| 1336348800000 | 543.36 |
| 1336435200000 | 527.32 |
| 1336521600000 | 519.3 |
| 1336608000000 | 529.62 |
| 1336694400000 | 531 |
| 1336953600000 | 514.29 |
| 1337040000000 | 507.07 |
| 1337126400000 | 508.74 |
| 1337212800000 | 501.76 |
| 1337299200000 | 501.56 |
| 1337558400000 | 504.23 |
| 1337644800000 | 515.32 |
| 1337731200000 | 493.72 |
| 1337817600000 | 502.46 |
| 1337904000000 | 501.39 |
| 1338163200000 | 502.39 |
| 1338249600000 | 503.05 |
| 1338336000000 | 485.12 |
| 1338422400000 | 485.62 |
| 1338508800000 | 474.09 |
| 1338768000000 | 479.02 |
| 1338854400000 | 484.03 |
| 1338940800000 | 496.28 |
| 1339027200000 | 501.14 |
| 1339113600000 | 494.46 |
| 1339372800000 | 495.83 |
| 1339459200000 | 494.66 |
| 1339545600000 | 497.44 |
| 1339632000000 | 499.45 |
| 1339718400000 | 510.97 |
| 1339977600000 | 504.24 |
| 1340064000000 | 518.26 |
| 1340150400000 | 521.1 |
| 1340236800000 | 512.08 |
| 1340323200000 | 501.17 |
| 1340582400000 | 487.83 |
| 1340668800000 | 483.56 |
| 1340755200000 | 494.53 |
| 1340841600000 | 493.11 |
| 1340928000000 | 528.2 |
| 1341187200000 | 531.34 |
| 1341273600000 | 548.05 |
| 1341360000000 | 540.97 |
| 1341446400000 | 529.61 |
| 1341532800000 | 515.7 |
| 1341792000000 | 515.59 |
| 1341878400000 | 516.91 |
| 1341964800000 | 517.2 |
| 1342051200000 | 508.32 |
| 1342137600000 | 516.5 |
| 1342396800000 | 513.8099 |
| 1342483200000 | 512.07 |
| 1342569600000 | 522.83 |
| 1342656000000 | 524.45 |
| 1342742400000 | 510.23 |
| 1343001600000 | 493.74 |
| 1343088000000 | 483.41 |
| 1343174400000 | 485.53 |
| 1343260800000 | 514.7 |
| 1343347200000 | 534.5 |
| 1343606400000 | 532.69 |
| 1343692800000 | 535.05 |
| 1343779200000 | 537.22 |
| 1343865600000 | 519.83 |
| 1343952000000 | 553.46 |
| 1344211200000 | 561.23 |
| 1344297600000 | 572.23 |
| 1344384000000 | 567.82 |
| 1344470400000 | 565.08 |
| 1344556800000 | 563.98 |
| 1344816000000 | 563.07 |
| 1344902400000 | 566.85 |
| 1344988800000 | 565.96 |
| 1345075200000 | 574.19 |
| 1345161600000 | 573.54 |
| 1345420800000 | 571.49 |
| 1345507200000 | 580.08 |
| 1345593600000 | 569.23 |
| 1345680000000 | 568.44 |
| 1345766400000 | 563.94 |
| 1346025600000 | 567.5599 |
| 1346112000000 | 566.58 |
| 1346198400000 | 565.6799 |
| 1346284800000 | 559.89 |
| 1346371200000 | 572.77 |
| 1346630400000 | 574.97 |
| 1346716800000 | 565.63 |
| 1346803200000 | 563.48 |
| 1346889600000 | 585.4 |
| 1346976000000 | 595.9299 |
| 1347235200000 | 592.88 |
| 1347321600000 | 603.35 |
| 1347408000000 | 606.91 |
| 1347494400000 | 606.16 |
| 1347580800000 | 636.69 |
| 1347840000000 | 630.69 |
| 1347926400000 | 619.98 |
| 1348012800000 | 624.2 |
| 1348099200000 | 610.04 |
| 1348185600000 | 617.1 |
| 1348444800000 | 612.22 |
| 1348531200000 | 616.87 |
| 1348617600000 | 594.39 |
| 1348704000000 | 595.78 |
| 1348790400000 | 582.94 |
| 1349049600000 | 594.11 |
| 1349136000000 | 593.17 |
| 1349222400000 | 587.01 |
| 1349308800000 | 587.01 |
| 1349395200000 | 598.58 |
| 1349654400000 | 587.3 |
| 1349740800000 | 585.32 |
| 1349827200000 | 586.7 |
| 1349913600000 | 592.54 |
| 1350000000000 | 584.86 |
| 1350259200000 | 588.22 |
| 1350345600000 | 606.19 |
| 1350432000000 | 617.29 |
| 1350518400000 | 614.6799 |
| 1350604800000 | 606.19 |
| 1350864000000 | 604.51 |
| 1350950400000 | 586.61 |
| 1351036800000 | 590.7 |
| 1351123200000 | 585.82 |
| 1351209600000 | 587.38 |
| 1351468800000 | 581.99 |
| 1351555200000 | 594.8 |
| 1351641600000 | 592.87 |
| 1351728000000 | 597.35 |
| 1351814400000 | 595.58 |
| 1352073600000 | 584.03 |
| 1352160000000 | 587.71 |
| 1352246400000 | 571.9299 |
| 1352332800000 | 567.28 |
| 1352419200000 | 569.9 |
| 1352678400000 | 568.08 |
| 1352764800000 | 570.27 |
| 1352851200000 | 565.6 |
| 1352937600000 | 566.53 |
| 1353024000000 | 555.67 |
| 1353283200000 | 575.8099 |
| 1353369600000 | 576.74 |
| 1353456000000 | 578.67 |
| 1353542400000 | 585.55 |
| 1353628800000 | 593.02 |
| 1353888000000 | 588.95 |
| 1353974400000 | 584.5 |
| 1354060800000 | 586.3 |
| 1354147200000 | 596.74 |
| 1354233600000 | 596.15 |
| 1354492800000 | 598.9299 |
| 1354579200000 | 600.48 |
| 1354665600000 | 595.41 |
| 1354752000000 | 589.85 |
| 1354838400000 | 582.57 |
| 1355097600000 | 584.16 |
| 1355184000000 | 594.94 |
| 1355270400000 | 600.47 |
| 1355356800000 | 602.03 |
| 1355443200000 | 601.75 |
| 1355702400000 | 605.66 |
| 1355788800000 | 607.77 |
| 1355875200000 | 614.8099 |
| 1355961600000 | 612.24 |
| 1356048000000 | 610.35 |
| 1356307200000 | 611.44 |
| 1356566400000 | 615.65 |
| 1356652800000 | 607.09 |
| 1356912000000 | 606.12 |
| 1357084800000 | 627.25 |
| 1357171200000 | 618.65 |
| 1357257600000 | 616.2 |
| 1357516800000 | 610.59 |
| 1357603200000 | 610.15 |
| 1357689600000 | 612.53 |
| 1357776000000 | 622.21 |
| 1357862400000 | 629.3099 |
| 1358121600000 | 628.98 |
| 1358208000000 | 631.75 |
| 1358294400000 | 631.07 |
| 1358380800000 | 635.08 |
| 1358467200000 | 627.1799 |
| 1358726400000 | 630.52 |
| 1358812800000 | 631.46 |
| 1358899200000 | 632.29 |
| 1358985600000 | 638.96 |
| 1359072000000 | 644.1 |
| 1359331200000 | 640.61 |
| 1359417600000 | 645.92 |
| 1359504000000 | 632.83 |
| 1359590400000 | 628.52 |
| 1359676800000 | 636.1 |
| 1359936000000 | 612.33 |
| 1360022400000 | 618.36 |
| 1360108800000 | 613.22 |
| 1360195200000 | 595.76 |
| 1360281600000 | 596.46 |
| 1360540800000 | 591.08 |
| 1360627200000 | 598.9 |
| 1360713600000 | 600.74 |
| 1360800000000 | 586.64 |
| 1360886400000 | 586.02 |
| 1361145600000 | 585.9299 |
| 1361232000000 | 596.08 |
| 1361318400000 | 591.83 |
| 1361404800000 | 575.49 |
| 1361491200000 | 583.4299 |
| 1361750400000 | 590.3099 |
| 1361836800000 | 568.75 |
| 1361923200000 | 582.07 |
| 1362009600000 | 582.7 |
| 1362096000000 | 574.82 |
| 1362355200000 | 575.46 |
| 1362441600000 | 591.32 |
| 1362528000000 | 590.91 |
| 1362614400000 | 597.37 |
| 1362700800000 | 595.75 |
| 1362960000000 | 597.16 |
| 1363046400000 | 601.4299 |
| 1363132800000 | 595.51 |
| 1363219200000 | 605.45 |
| 1363305600000 | 604.01 |
| 1363564800000 | 597.08 |
| 1363651200000 | 588.12 |
| 1363737600000 | 597.28 |
| 1363824000000 | 591.26 |
| 1363910400000 | 593.38 |
| 1364169600000 | 581.88 |
| 1364256000000 | 579.41 |
| 1364342400000 | 571.29 |
| 1364428800000 | 571.4299 |
| 1364860800000 | 583.5599 |
| 1364947200000 | 574.53 |
| 1365033600000 | 572.75 |
| 1365120000000 | 573.64 |
| 1365379200000 | 575.78 |
| 1365465600000 | 583.79 |
| 1365552000000 | 592.07 |
| 1365638400000 | 594.98 |
| 1365724800000 | 587.62 |
| 1365984000000 | 576.9299 |
| 1366070400000 | 573.15 |
| 1366156800000 | 557.57 |
| 1366243200000 | 559.29 |
| 1366329600000 | 562.88 |
| 1366588800000 | 564.87 |
| 1366675200000 | 576.15 |
| 1366761600000 | 588.33 |
| 1366848000000 | 592.8 |
| 1366934400000 | 587.32 |
| 1367193600000 | 599.01 |
| 1367280000000 | 603.48 |
| 1367366400000 | 603.9 |
| 1367452800000 | 595.5599 |
| 1367539200000 | 608.4299 |
| 1367798400000 | 605.66 |
| 1367884800000 | 609.51 |
| 1367971200000 | 616.25 |
| 1368057600000 | 613.39 |
| 1368144000000 | 608.96 |
| 1368403200000 | 607.5599 |
| 1368489600000 | 613.78 |
| 1368576000000 | 608.26 |
| 1368662400000 | 607.6799 |
| 1368748800000 | 607.72 |
| 1369008000000 | 611.12 |
| 1369094400000 | 615.2 |
| 1369180800000 | 616.59 |
| 1369267200000 | 609.39 |
| 1369353600000 | 607.75 |
| 1369612800000 | 614.51 |
| 1369699200000 | 618.4 |
| 1369785600000 | 613.95 |
| 1369872000000 | 615.16 |
| 1369958400000 | 598.83 |
| 1370217600000 | 603.39 |
| 1370304000000 | 605.83 |
| 1370390400000 | 596.24 |
| 1370476800000 | 591.87 |
| 1370563200000 | 600.74 |
| 1370822400000 | 599.34 |
| 1370908800000 | 597.34 |
| 1370995200000 | 593.82 |
| 1371081600000 | 592.32 |
| 1371168000000 | 598.49 |
| 1371427200000 | 596.37 |
| 1371513600000 | 597.74 |
| 1371600000000 | 595.11 |
| 1371686400000 | 566.55 |
| 1371772800000 | 558.41 |
| 1372032000000 | 549.3099 |
| 1372118400000 | 552.98 |
| 1372204800000 | 557.67 |
| 1372291200000 | 562.52 |
| 1372377600000 | 563.3 |
| 1372636800000 | 570.2 |
| 1372723200000 | 565.66 |
| 1372809600000 | 560.63 |
| 1372896000000 | 569.99 |
| 1372982400000 | 558.82 |
| 1373241600000 | 568.16 |
| 1373328000000 | 564.62 |
| 1373414400000 | 568.1799 |
| 1373500800000 | 582.21 |
| 1373587200000 | 583.3099 |
| 1373846400000 | 588.0599 |
| 1373932800000 | 589.62 |
| 1374019200000 | 590.88 |
| 1374105600000 | 601.13 |
| 1374192000000 | 602.45 |
| 1374451200000 | 609.94 |
| 1374537600000 | 609.09 |
| 1374624000000 | 616.26 |
| 1374710400000 | 615.09 |
| 1374796800000 | 615.0599 |
| 1375056000000 | 610.51 |
| 1375142400000 | 615.73 |
| 1375228800000 | 615.25 |
| 1375315200000 | 623.9299 |
| 1375401600000 | 627.6 |
| 1375660800000 | 624.4299 |
| 1375747200000 | 621.19 |
| 1375833600000 | 621.54 |
| 1375920000000 | 628.89 |
| 1376006400000 | 626.38 |
| 1376265600000 | 625.22 |
| 1376352000000 | 627.78 |
| 1376438400000 | 631.79 |
| 1376524800000 | 633.3099 |
| 1376611200000 | 641.19 |
| 1376870400000 | 633.4299 |
| 1376956800000 | 629.78 |
| 1377043200000 | 625.28 |
| 1377129600000 | 634.97 |
| 1377216000000 | 648.79 |
| 1377475200000 | 644.77 |
| 1377561600000 | 642.07 |
| 1377648000000 | 654.79 |
| 1377734400000 | 647 |
| 1377820800000 | 634.39 |
| 1378080000000 | 641.72 |
| 1378166400000 | 635.63 |
| 1378252800000 | 638.78 |
| 1378339200000 | 636.27 |
| 1378425600000 | 642.05 |
| 1378684800000 | 642.61 |
| 1378771200000 | 647.89 |
| 1378857600000 | 651.19 |
| 1378944000000 | 651.37 |
| 1379030400000 | 653.27 |
| 1379289600000 | 658.78 |
| 1379376000000 | 653.7 |
| 1379462400000 | 652.34 |
| 1379548800000 | 668.3099 |
| 1379635200000 | 667.21 |
| 1379894400000 | 663.75 |
| 1379980800000 | 670.9 |
| 1380067200000 | 673.09 |
| 1380153600000 | 668.78 |
| 1380240000000 | 674.63 |
| 1380499200000 | 664.61 |
| 1380585600000 | 670.86 |
| 1380672000000 | 670.96 |
| 1380758400000 | 666.89 |
| 1380844800000 | 670.9299 |
| 1381104000000 | 668.66 |
| 1381190400000 | 668.46 |
| 1381276800000 | 665.3099 |
| 1381363200000 | 674.27 |
| 1381449600000 | 675.21 |
| 1381708800000 | 676.44 |
| 1381795200000 | 680.58 |
| 1381881600000 | 683.63 |
| 1381968000000 | 691.23 |
| 1382054400000 | 697.45 |
| 1382313600000 | 694.9 |
| 1382400000000 | 699.82 |
| 1382486400000 | 692.78 |
| 1382572800000 | 697.07 |
| 1382659200000 | 702.23 |
| 1382918400000 | 701.63 |
| 1383004800000 | 709.3 |
| 1383091200000 | 711.6 |
| 1383177600000 | 702.78 |
| 1383264000000 | 689.99 |
| 1383523200000 | 692.78 |
| 1383609600000 | 687.29 |
| 1383696000000 | 694.51 |
| 1383782400000 | 677.11 |
| 1383868800000 | 670.51 |
| 1384128000000 | 677.92 |
| 1384214400000 | 673.6 |
| 1384300800000 | 671.0599 |
| 1384387200000 | 677.23 |
| 1384473600000 | 680.1799 |
| 1384732800000 | 689.66 |
| 1384819200000 | 681.59 |
| 1384905600000 | 677.94 |
| 1384992000000 | 677.37 |
| 1385078400000 | 683.22 |
| 1385337600000 | 680.4 |
| 1385424000000 | 680.86 |
| 1385510400000 | 682.42 |
| 1385596800000 | 683.51 |
| 1385683200000 | 684.98 |
| 1385942400000 | 677.52 |
| 1386028800000 | 667.27 |
| 1386115200000 | 659.64 |
| 1386201600000 | 655.14 |
| 1386288000000 | 661.51 |
| 1386547200000 | 664.63 |
| 1386633600000 | 660.3 |
| 1386720000000 | 654.19 |
| 1386806400000 | 647.2 |
| 1386892800000 | 643.25 |
| 1387152000000 | 657.01 |
| 1387238400000 | 646.9299 |
| 1387324800000 | 652.8 |
| 1387411200000 | 659.47 |
| 1387497600000 | 667.46 |
| 1387756800000 | 673.63 |
| 1387843200000 | 672.03 |
| 1388102400000 | 686.27 |
| 1388361600000 | 686.86 |
| 1388448000000 | 687.28 |
| 1388620800000 | 671.33 |
| 1388707200000 | 672.6 |
| 1388966400000 | 671.92 |
| 1389052800000 | 676.45 |
| 1389139200000 | 669.82 |
| 1389225600000 | 667.35 |
| 1389312000000 | 675.07 |
| 1389571200000 | 670.3099 |
| 1389657600000 | 675.0599 |
| 1389744000000 | 673.26 |
| 1389830400000 | 671.89 |
| 1389916800000 | 672.95 |
| 1390176000000 | 677.19 |
| 1390262400000 | 672.83 |
| 1390348800000 | 674.92 |
| 1390435200000 | 675.09 |
| 1390521600000 | 658.67 |
| 1390780800000 | 653.94 |
| 1390867200000 | 656.07 |
| 1390953600000 | 650.55 |
| 1391040000000 | 651.5 |
| 1391126400000 | 641.03 |
| 1391385600000 | 633.19 |
| 1391472000000 | 631.49 |
| 1391558400000 | 632.69 |
| 1391644800000 | 646.16 |
| 1391731200000 | 651.28 |
| 1391990400000 | 651.5 |
| 1392076800000 | 660.59 |
| 1392163200000 | 662.25 |
| 1392249600000 | 665.0599 |
| 1392336000000 | 673.08 |
| 1392595200000 | 672.27 |
| 1392681600000 | 675.24 |
| 1392768000000 | 675.98 |
| 1392854400000 | 682.08 |
| 1392940800000 | 691.12 |
| 1393200000000 | 697.53 |
| 1393286400000 | 700.12 |
| 1393372800000 | 698.62 |
| 1393459200000 | 694.03 |
| 1393545600000 | 707.47 |
| 1393804800000 | 691.85 |
| 1393891200000 | 704.16 |
| 1393977600000 | 702.22 |
| 1394064000000 | 709 |
| 1394150400000 | 700.7 |
| 1394409600000 | 704.75 |
| 1394496000000 | 703.03 |
| 1394582400000 | 701.02 |
| 1394668800000 | 693.99 |
| 1394755200000 | 694.34 |
| 1395014400000 | 701.94 |
| 1395100800000 | 712.72 |
| 1395187200000 | 712.88 |
| 1395273600000 | 707.32 |
| 1395360000000 | 714.36 |
| 1395619200000 | 703.05 |
| 1395705600000 | 710.53 |
| 1395792000000 | 719.15 |
| 1395878400000 | 720.24 |
| 1395964800000 | 726.34 |
| 1396224000000 | 726.15 |
| 1396310400000 | 728.9 |
| 1396396800000 | 727.59 |
| 1396483200000 | 726.77 |
| 1396569600000 | 732.91 |
| 1396828800000 | 727.84 |
| 1396915200000 | 732.29 |
| 1397001600000 | 739.26 |
| 1397088000000 | 735.24 |
| 1397174400000 | 731.13 |
| 1397433600000 | 743.48 |
| 1397520000000 | 741.34 |
| 1397606400000 | 745.3099 |
| 1397692800000 | 750.47 |
| 1398124800000 | 753.84 |
| 1398211200000 | 748.61 |
| 1398297600000 | 759.77 |
| 1398384000000 | 753.99 |
| 1398643200000 | 759.21 |
| 1398729600000 | 774.8 |
| 1398816000000 | 775.69 |
| 1398902400000 | 775.69 |
| 1398988800000 | 771.0599 |
| 1399248000000 | 772.54 |
| 1399334400000 | 770.13 |
| 1399420800000 | 778.38 |
| 1399507200000 | 790.76 |
| 1399593600000 | 776.72 |
| 1399852800000 | 778.62 |
| 1399939200000 | 769.25 |
| 1400025600000 | 771.59 |
| 1400112000000 | 759.37 |
| 1400198400000 | 767.04 |
| 1400457600000 | 768.7 |
| 1400544000000 | 759.34 |
| 1400630400000 | 769.73 |
| 1400716800000 | 768.19 |
| 1400803200000 | 772.12 |
| 1401062400000 | 780.53 |
| 1401148800000 | 773.47 |
| 1401235200000 | 767.36 |
| 1401321600000 | 768.37 |
| 1401408000000 | 766.79 |
| 1401667200000 | 770.04 |
| 1401753600000 | 768.98 |
| 1401840000000 | 759.14 |
| 1401926400000 | 768.72 |
| 1402012800000 | 775.8 |
| 1402272000000 | 776.52 |
| 1402358400000 | 773.9 |
| 1402444800000 | 767.8099 |
| 1402531200000 | 777.52 |
| 1402617600000 | 785.54 |
| 1402876800000 | 784.36 |
| 1402963200000 | 782.05 |
| 1403049600000 | 788.51 |
| 1403136000000 | 805.22 |
| 1403222400000 | 804.19 |
| 1403481600000 | 806.49 |
| 1403568000000 | 809.86 |
| 1403654400000 | 799.27 |
| 1403740800000 | 792.13 |
| 1403827200000 | 792.96 |
| 1404086400000 | 797.57 |
| 1404172800000 | 802.57 |
| 1404259200000 | 800.03 |
| 1404345600000 | 801.8099 |
| 1404432000000 | 798.08 |
| 1404691200000 | 785.19 |
| 1404777600000 | 774 |
| 1404864000000 | 778.69 |
| 1404950400000 | 757.55 |
| 1405036800000 | 759.47 |
| 1405296000000 | 766.11 |
| 1405382400000 | 751.13 |
| 1405468800000 | 762.82 |
| 1405555200000 | 747.66 |
| 1405641600000 | 751.7 |
| 1405900800000 | 744.47 |
| 1405987200000 | 761.92 |
| 1406073600000 | 761.13 |
| 1406160000000 | 765.64 |
| 1406246400000 | 753.73 |
| 1406505600000 | 759.04 |
| 1406592000000 | 761.91 |
| 1406678400000 | 734.87 |
| 1406764800000 | 717.64 |
| 1406851200000 | 715.83 |
| 1407110400000 | 718.97 |
| 1407196800000 | 714.09 |
| 1407283200000 | 712.35 |
| 1407369600000 | 704.13 |
| 1407456000000 | 707.58 |
| 1407715200000 | 715.0599 |
| 1407801600000 | 700.85 |
| 1407888000000 | 705.03 |
| 1407974400000 | 705.32 |
| 1408060800000 | 701.03 |
| 1408320000000 | 705.26 |
| 1408406400000 | 708.38 |
| 1408492800000 | 707.73 |
| 1408579200000 | 716.17 |
| 1408665600000 | 701.9299 |
| 1408924800000 | 716.17 |
| 1409011200000 | 726.35 |
| 1409097600000 | 724.8099 |
| 1409184000000 | 717.48 |
| 1409270400000 | 725.03 |
| 1409529600000 | 725.5599 |
| 1409616000000 | 719.77 |
| 1409702400000 | 728.13 |
| 1409788800000 | 733.49 |
| 1409875200000 | 728.66 |
| 1410134400000 | 720.3099 |
| 1410220800000 | 713.75 |
| 1410307200000 | 711.22 |
| 1410393600000 | 708.74 |
| 1410480000000 | 705.98 |
| 1410739200000 | 698.32 |
| 1410825600000 | 703.17 |
| 1410912000000 | 707.22 |
| 1410998400000 | 706.8 |
| 1411084800000 | 702.82 |
| 1411344000000 | 699.58 |
| 1411430400000 | 689.66 |
| 1411516800000 | 702.1799 |
| 1411603200000 | 691.24 |
| 1411689600000 | 700.05 |
| 1411948800000 | 695.08 |
| 1412035200000 | 705.9 |
| 1412121600000 | 693.67 |
| 1412208000000 | 666.41 |
| 1412294400000 | 662.3 |
| 1412553600000 | 663.17 |
| 1412640000000 | 652.11 |
| 1412726400000 | 648.49 |
| 1412812800000 | 644.71 |
| 1412899200000 | 619.67 |
| 1413158400000 | 627.46 |
| 1413244800000 | 621.51 |
| 1413331200000 | 600.39 |
| 1413417600000 | 597.4 |
| 1413504000000 | 618.27 |
| 1413763200000 | 604.3 |
| 1413849600000 | 619.72 |
| 1413936000000 | 619.42 |
| 1414022400000 | 629.92 |
| 1414108800000 | 620.48 |
| 1414368000000 | 614.75 |
| 1414454400000 | 629.37 |
| 1414540800000 | 633.13 |
| 1414627200000 | 632.37 |
| 1414713600000 | 636.79 |
| 1414972800000 | 626.71 |
| 1415059200000 | 608.24 |
| 1415145600000 | 618.16 |
| 1415232000000 | 620.5 |
| 1415318400000 | 619.1799 |
| 1415577600000 | 629.71 |
| 1415664000000 | 624.64 |
| 1415750400000 | 617.38 |
| 1415836800000 | 610.96 |
| 1415923200000 | 613.38 |
| 1416182400000 | 618.29 |
| 1416268800000 | 629.01 |
| 1416355200000 | 628.6 |
| 1416441600000 | 627.92 |
| 1416528000000 | 645.39 |
| 1416787200000 | 645.44 |
| 1416873600000 | 641.35 |
| 1416960000000 | 640.91 |
| 1417046400000 | 617.59 |
| 1417132800000 | 603.63 |
| 1417392000000 | 595.69 |
| 1417478400000 | 605.62 |
| 1417564800000 | 601.24 |
| 1417651200000 | 589.41 |
| 1417737600000 | 589.71 |
| 1417996800000 | 576.52 |
| 1418083200000 | 569.34 |
| 1418169600000 | 559.82 |
| 1418256000000 | 557.33 |
| 1418342400000 | 539.57 |
| 1418601600000 | 521.52 |
| 1418688000000 | 538.88 |
| 1418774400000 | 548.37 |
| 1418860800000 | 556.65 |
| 1418947200000 | 559.9299 |
| 1419206400000 | 557.34 |
| 1419292800000 | 564.25 |
| 1419379200000 | 563.66 |
| 1419811200000 | 561.6 |
| 1419897600000 | 548.4299 |
| 1419984000000 | 545.33 |
| 1420156800000 | 543.4 |
| 1420416000000 | 505.12 |
| 1420502400000 | 505.65 |
| 1420588800000 | 508.55 |
| 1420675200000 | 526.02 |
| 1420761600000 | 511.39 |
| 1421020800000 | 511.44 |
| 1421107200000 | 516.35 |
| 1421193600000 | 505.27 |
| 1421280000000 | 511.82 |
| 1421366400000 | 523.9299 |
| 1421625600000 | 527.29 |
| 1421712000000 | 527.88 |
| 1421798400000 | 541.24 |
| 1421884800000 | 541.9 |
| 1421971200000 | 540.21 |
| 1422230400000 | 548.72 |
| 1422316800000 | 554.05 |
| 1422403200000 | 543.94 |
| 1422489600000 | 536.48 |
| 1422576000000 | 537.38 |
| 1422835200000 | 554.51 |
| 1422921600000 | 577.51 |
| 1423008000000 | 568.35 |
| 1423094400000 | 574.9 |
| 1423180800000 | 565.89 |
| 1423440000000 | 566.98 |
| 1423526400000 | 560.78 |
| 1423612800000 | 552.26 |
| 1423699200000 | 563.69 |
| 1423785600000 | 570.14 |
| 1424044800000 | 568.15 |
| 1424131200000 | 569.69 |
| 1424217600000 | 574.03 |
| 1424304000000 | 566.05 |
| 1424390400000 | 566.54 |
| 1424649600000 | 567.8 |
| 1424736000000 | 576.62 |
| 1424822400000 | 577.35 |
| 1424908800000 | 569.65 |
| 1424995200000 | 578.26 |
| 1425254400000 | 568.1799 |
| 1425340800000 | 565.2 |
| 1425427200000 | 561.03 |
| 1425513600000 | 561.11 |
| 1425600000000 | 548.9 |
| 1425859200000 | 549.01 |
| 1425945600000 | 525.6 |
| 1426032000000 | 523.35 |
| 1426118400000 | 524.74 |
| 1426204800000 | 507.21 |
| 1426464000000 | 506.81 |
| 1426550400000 | 513.19 |
| 1426636800000 | 522.7 |
| 1426723200000 | 527.52 |
| 1426809600000 | 551.61 |
| 1427068800000 | 556.03 |
| 1427155200000 | 554.75 |
| 1427241600000 | 555.27 |
| 1427328000000 | 551.94 |
| 1427414400000 | 549.98 |
| 1427673600000 | 551.89 |
| 1427760000000 | 541.05 |
| 1427846400000 | 544.66 |
| 1427932800000 | 546.19 |
| 1428364800000 | 565.71 |
| 1428451200000 | 559.13 |
| 1428537600000 | 562.27 |
| 1428624000000 | 564.4299 |
| 1428883200000 | 565.87 |
| 1428969600000 | 572.21 |
| 1429056000000 | 578.33 |
| 1429142400000 | 577.76 |
| 1429228800000 | 574.54 |
| 1429488000000 | 579.08 |
| 1429574400000 | 573.08 |
| 1429660800000 | 569.94 |
| 1429747200000 | 575.64 |
| 1429833600000 | 575.5 |
| 1430092800000 | 589.01 |
| 1430179200000 | 598 |
| 1430265600000 | 594.16 |
| 1430352000000 | 598.11 |
| 1430438400000 | 599.02 |
| 1430697600000 | 595.6 |
| 1430784000000 | 591.39 |
| 1430870400000 | 601.42 |
| 1430956800000 | 584.09 |
| 1431043200000 | 596.04 |
| 1431302400000 | 589.1 |
| 1431388800000 | 589.2 |
| 1431475200000 | 595.78 |
| 1431561600000 | 601.47 |
| 1431648000000 | 594.4 |
| 1431907200000 | 590 |
| 1431993600000 | 584.4 |
| 1432080000000 | 585.01 |
| 1432166400000 | 590.28 |
| 1432252800000 | 583.92 |
| 1432512000000 | 578.1799 |
| 1432598400000 | 565.01 |
| 1432684800000 | 570.28 |
| 1432771200000 | 567.13 |
| 1432857600000 | 560.7 |
| 1433116800000 | 556.37 |
| 1433203200000 | 571.29 |
| 1433289600000 | 579.5599 |
| 1433376000000 | 568.34 |
| 1433462400000 | 558.15 |
| 1433721600000 | 554.26 |
| 1433808000000 | 555.22 |
| 1433894400000 | 571.24 |
| 1433980800000 | 570.74 |
| 1434067200000 | 562.62 |
| 1434326400000 | 552.61 |
| 1434412800000 | 552.37 |
| 1434499200000 | 555.61 |
| 1434585600000 | 563.53 |
| 1434672000000 | 560.5599 |
| 1434931200000 | 581.58 |
| 1435017600000 | 576.38 |
| 1435104000000 | 579.8 |
| 1435190400000 | 579.05 |
| 1435276800000 | 576.02 |
| 1435536000000 | 554.38 |
| 1435622400000 | 544.29 |
| 1435708800000 | 547.07 |
| 1435795200000 | 546.2 |
| 1435881600000 | 542.67 |
| 1436140800000 | 528.25 |
| 1436227200000 | 507.44 |
| 1436313600000 | 518.75 |
| 1436400000000 | 532.14 |
| 1436486400000 | 550.87 |
| 1436745600000 | 547.08 |
| 1436832000000 | 549.55 |
| 1436918400000 | 550.11 |
| 1437004800000 | 552.49 |
| 1437091200000 | 547.49 |
| 1437350400000 | 549.21 |
| 1437436800000 | 550.89 |
| 1437523200000 | 540.4 |
| 1437609600000 | 543.73 |
| 1437696000000 | 538.34 |
| 1437955200000 | 529.57 |
| 1438041600000 | 533.03 |
| 1438128000000 | 542.97 |
| 1438214400000 | 539.85 |
| 1438300800000 | 546.61 |
| 1438560000000 | 540.3099 |
| 1438646400000 | 534.87 |
| 1438732800000 | 538.66 |
| 1438819200000 | 538.38 |
| 1438905600000 | 543.84 |
| 1439164800000 | 547.75 |
| 1439251200000 | 544.64 |
| 1439337600000 | 541.22 |
| 1439424000000 | 538.65 |
| 1439510400000 | 532.64 |
| 1439769600000 | 534.3099 |
| 1439856000000 | 524.99 |
| 1439942400000 | 514.85 |
| 1440028800000 | 514.4299 |
| 1440115200000 | 503.86 |
| 1440374400000 | 475.31 |
| 1440460800000 | 487.31 |
| 1440547200000 | 474.3 |
| 1440633600000 | 494.92 |
| 1440720000000 | 504.31 |
| 1440979200000 | 500.95 |
| 1441065600000 | 495.95 |
| 1441152000000 | 491.41 |
| 1441238400000 | 499.38 |
| 1441324800000 | 483.94 |
| 1441584000000 | 486.7 |
| 1441670400000 | 491.75 |
| 1441756800000 | 496 |
| 1441843200000 | 489.14 |
| 1441929600000 | 487.19 |
| 1442188800000 | 487.38 |
| 1442275200000 | 498.7 |
| 1442361600000 | 512.3099 |
| 1442448000000 | 511.11 |
| 1442534400000 | 498.09 |
| 1442793600000 | 492.03 |
| 1442880000000 | 473.69 |
| 1442966400000 | 480.7 |
| 1443052800000 | 474.43 |
| 1443139200000 | 479.16 |
| 1443398400000 | 468.14 |
| 1443484800000 | 474.02 |
| 1443571200000 | 483.26 |
| 1443657600000 | 488.28 |
| 1443744000000 | 501.85 |
| 1444003200000 | 521.44 |
| 1444089600000 | 538.63 |
| 1444176000000 | 547.6799 |
| 1444262400000 | 550.49 |
| 1444348800000 | 555.61 |
| 1444608000000 | 552.26 |
| 1444694400000 | 549.29 |
| 1444780800000 | 549.62 |
| 1444867200000 | 551.15 |
| 1444953600000 | 555.96 |
| 1445212800000 | 545.16 |
| 1445299200000 | 542.01 |
| 1445385600000 | 545.58 |
| 1445472000000 | 543.61 |
| 1445558400000 | 536.98 |
| 1445817600000 | 529.36 |
| 1445904000000 | 515.86 |
| 1445990400000 | 525.29 |
| 1446076800000 | 520.58 |
| 1446163200000 | 522.5 |
| 1446422400000 | 525.58 |
| 1446508800000 | 538.65 |
| 1446595200000 | 535.72 |
| 1446681600000 | 531.66 |
| 1446768000000 | 527.96 |
| 1447027200000 | 523.8 |
| 1447113600000 | 523.9 |
| 1447200000000 | 524.12 |
| 1447286400000 | 510.67 |
| 1447372800000 | 504.48 |
| 1447632000000 | 507.52 |
| 1447718400000 | 522.5 |
| 1447804800000 | 525.53 |
| 1447891200000 | 530.61 |
| 1447977600000 | 521.89 |
| 1448236800000 | 517.92 |
| 1448323200000 | 522.7 |
| 1448409600000 | 524.84 |
| 1448496000000 | 533.0599 |
| 1448582400000 | 527.72 |
| 1448841600000 | 530.48 |
| 1448928000000 | 529.7 |
| 1449014400000 | 527.01 |
| 1449100800000 | 519.37 |
| 1449187200000 | 511.33 |
| 1449446400000 | 499.73 |
| 1449532800000 | 493.61 |
| 1449619200000 | 503.23 |
| 1449705600000 | 505.02 |
| 1449792000000 | 493.27 |
| 1450051200000 | 480.67 |
| 1450137600000 | 495.26 |
| 1450224000000 | 495.86 |
| 1450310400000 | 488.77 |
| 1450396800000 | 487.81 |
| 1450656000000 | 481.48 |
| 1450742400000 | 486.49 |
| 1450828800000 | 499.92 |
| 1450915200000 | 503.9 |
| 1451260800000 | 496.28 |
| 1451347200000 | 500.7 |
| 1451433600000 | 494.37 |
| 1451520000000 | 488.93 |
| 1451865600000 | 477.22 |
| 1451952000000 | 471 |
| 1452038400000 | 464.64 |
| 1452124800000 | 458.22 |
| 1452211200000 | 445.1 |
| 1452470400000 | 441.45 |
| 1452556800000 | 440.09 |
| 1452643200000 | 447.51 |
| 1452729600000 | 456.04 |
| 1452816000000 | 445.43 |
| 1453075200000 | 442.82 |
| 1453161600000 | 450.5 |
| 1453248000000 | 428.59 |
| 1453334400000 | 438.54 |
| 1453420800000 | 456.86 |
| 1453680000000 | 449.25 |
| 1453766400000 | 461.79 |
| 1453852800000 | 466.64 |
| 1453939200000 | 472.8 |
| 1454025600000 | 476.04 |
| 1454284800000 | 470.53 |
| 1454371200000 | 450.48 |
| 1454457600000 | 458.47 |
| 1454544000000 | 474.73 |
| 1454630400000 | 470.46 |
| 1454889600000 | 457.6 |
| 1454976000000 | 448.23 |
| 1455062400000 | 441.12 |
| 1455148800000 | 428.38 |
| 1455235200000 | 453.98 |
| 1455494400000 | 458.69 |
| 1455580800000 | 457.85 |
| 1455667200000 | 468.41 |
| 1455753600000 | 464.36 |
| 1455840000000 | 463.81 |
| 1456099200000 | 474.07 |
| 1456185600000 | 462.28 |
| 1456272000000 | 453.29 |
| 1456358400000 | 464.1 |
| 1456444800000 | 475.24 |
| 1456704000000 | 479.23 |
| 1456790400000 | 484.77 |
| 1456876800000 | 489.36 |
| 1456963200000 | 497.43 |
| 1457049600000 | 505.08 |
| 1457308800000 | 507.4 |
| 1457395200000 | 499.04 |
| 1457481600000 | 499.65 |
| 1457568000000 | 490.58 |
| 1457654400000 | 507.46 |
| 1457913600000 | 504.25 |
| 1458000000000 | 497.31 |
| 1458086400000 | 500.87 |
| 1458172800000 | 523.69 |
| 1458259200000 | 522.46 |
| 1458518400000 | 511.71 |
| 1458604800000 | 511.23 |
| 1458691200000 | 500.45 |
| 1458777600000 | 490.84 |
| 1459209600000 | 490.08 |
| 1459296000000 | 510.56 |
| 1459382400000 | 501.83 |
| 1459468800000 | 484.54 |
| 1459728000000 | 488 |
| 1459814400000 | 477.11 |
| 1459900800000 | 482.65 |
| 1459987200000 | 477.79 |
| 1460073600000 | 496.27 |
| 1460332800000 | 500.51 |
| 1460419200000 | 505.35 |
| 1460505600000 | 520.23 |
| 1460592000000 | 523.09 |
| 1460678400000 | 520.6 |
| 1460937600000 | 520.29 |
| 1461024000000 | 531.42 |
| 1461110400000 | 535.39 |
| 1461196800000 | 537 |
| 1461283200000 | 537.07 |
| 1461542400000 | 534.41 |
| 1461628800000 | 538.57 |
| 1461715200000 | 549.44 |
| 1461801600000 | 552.87 |
| 1461888000000 | 547.69 |
| 1462147200000 | 547.86 |
| 1462233600000 | 532.57 |
| 1462320000000 | 525.67 |
| 1462406400000 | 528.71 |
| 1462492800000 | 532.77 |
| 1462752000000 | 521.2 |
| 1462838400000 | 528.66 |
| 1462924800000 | 531.09 |
| 1463011200000 | 530.08 |
| 1463097600000 | 525.73 |
| 1463356800000 | 531.5599 |
| 1463443200000 | 530.04 |
| 1463529600000 | 528.95 |
| 1463616000000 | 513.25 |
| 1463702400000 | 521.88 |
| 1463961600000 | 514.75 |
| 1464048000000 | 523.29 |
| 1464134400000 | 534.99 |
| 1464220800000 | 537.15 |
| 1464307200000 | 533.11 |
| 1464566400000 | 533.4299 |
| 1464652800000 | 530.05 |
| 1464739200000 | 525.33 |
| 1464825600000 | 519.1799 |
| 1464912000000 | 525.17 |
| 1465171200000 | 536.32 |
| 1465257600000 | 550.19 |
| 1465344000000 | 550.19 |
| 1465430400000 | 540.77 |
| 1465516800000 | 529.16 |
| 1465776000000 | 520.45 |
| 1465862400000 | 501.26 |
| 1465948800000 | 507.1 |
| 1466035200000 | 501.66 |
| 1466121600000 | 518.98 |
| 1466380800000 | 540.15 |
| 1466467200000 | 540.53 |
| 1466553600000 | 540.05 |
| 1466640000000 | 553.95 |
| 1466726400000 | 502.14 |
| 1466985600000 | 490 |
| 1467072000000 | 506.48 |
| 1467158400000 | 530.22 |
| 1467244800000 | 537.21 |
| 1467331200000 | 545.08 |
| 1467590400000 | 539.65 |
| 1467676800000 | 529.44 |
| 1467763200000 | 516.9 |
| 1467849600000 | 520.95 |
| 1467936000000 | 527.78 |
| 1468195200000 | 536.65 |
| 1468281600000 | 545.25 |
| 1468368000000 | 542.04 |
| 1468454400000 | 550.36 |
| 1468540800000 | 545 |
| 1468800000000 | 540.48 |
| 1468886400000 | 537.8 |
| 1468972800000 | 536.82 |
| 1469059200000 | 535.22 |
| 1469145600000 | 531.21 |
| 1469404800000 | 520.92 |
| 1469491200000 | 522.66 |
| 1469577600000 | 525.51 |
| 1469664000000 | 524.83 |
| 1469750400000 | 531.7 |
| 1470009600000 | 523.63 |
| 1470096000000 | 516.85 |
| 1470182400000 | 517.36 |
| 1470268800000 | 522.99 |
| 1470355200000 | 527.83 |
| 1470614400000 | 530.99 |
| 1470700800000 | 537.03 |
| 1470787200000 | 536.85 |
| 1470873600000 | 543.91 |
| 1470960000000 | 543.74 |
| 1471219200000 | 545.69 |
| 1471305600000 | 550.09 |
| 1471392000000 | 547.3099 |
| 1471478400000 | 555.3 |
| 1471564800000 | 548.11 |
| 1471824000000 | 542.7 |
| 1471910400000 | 547.11 |
| 1471996800000 | 542.51 |
| 1472083200000 | 541.1799 |
| 1472169600000 | 550.4299 |
| 1472428800000 | 540.05 |
| 1472515200000 | 545.11 |
| 1472601600000 | 536.99 |
| 1472688000000 | 537.3099 |
| 1472774400000 | 549.96 |
| 1473033600000 | 552.9299 |
| 1473120000000 | 554.59 |
| 1473206400000 | 560.51 |
| 1473292800000 | 562.75 |
| 1473379200000 | 552.09 |
| 1473638400000 | 546.4299 |
| 1473724800000 | 530.6 |
| 1473811200000 | 526.59 |
| 1473897600000 | 527.45 |
| 1473984000000 | 512.61 |
| 1474243200000 | 524.08 |
| 1474329600000 | 519.09 |
| 1474416000000 | 518.98 |
| 1474502400000 | 537.65 |
| 1474588800000 | 532.29 |
| 1474848000000 | 525.46 |
| 1474934400000 | 515.88 |
| 1475020800000 | 518.36 |
| 1475107200000 | 541.59 |
| 1475193600000 | 537.58 |
| 1475452800000 | 538.28 |
| 1475539200000 | 543.41 |
| 1475625600000 | 548.51 |
| 1475712000000 | 546.94 |
| 1475798400000 | 546.16 |
| 1476057600000 | 556.42 |
| 1476144000000 | 545.62 |
| 1476230400000 | 545.6799 |
| 1476316800000 | 543.9 |
| 1476403200000 | 551.02 |
| 1476662400000 | 544.3 |
| 1476748800000 | 549.69 |
| 1476835200000 | 552.32 |
| 1476921600000 | 554.9 |
| 1477008000000 | 551.87 |
| 1477267200000 | 552.48 |
| 1477353600000 | 550.47 |
| 1477440000000 | 547.96 |
| 1477526400000 | 553.82 |
| 1477612800000 | 551.64 |
| 1477872000000 | 544.67 |
| 1477958400000 | 542.8099 |
| 1478044800000 | 535.79 |
| 1478131200000 | 533.8099 |
| 1478217600000 | 531.62 |
| 1478476800000 | 535.91 |
| 1478563200000 | 539.52 |
| 1478649600000 | 536.26 |
| 1478736000000 | 533.61 |
| 1478822400000 | 521.24 |
| 1479081600000 | 509.87 |
| 1479168000000 | 525.09 |
| 1479254400000 | 520.33 |
| 1479340800000 | 525.03 |
| 1479427200000 | 513.23 |
| 1479686400000 | 524.86 |
| 1479772800000 | 525.2 |
| 1479859200000 | 521.95 |
| 1479945600000 | 525.26 |
| 1480032000000 | 525.79 |
| 1480291200000 | 521.86 |
| 1480377600000 | 522.48 |
| 1480464000000 | 537.49 |
| 1480550400000 | 543.54 |
| 1480636800000 | 543.51 |
| 1480896000000 | 549.45 |
| 1480982400000 | 553.19 |
| 1481068800000 | 561.6 |
| 1481155200000 | 555.64 |
| 1481241600000 | 554.3 |
| 1481500800000 | 567.25 |
| 1481587200000 | 573.94 |
| 1481673600000 | 571.48 |
| 1481760000000 | 562.57 |
| 1481846400000 | 570.22 |
| 1482105600000 | 567.96 |
| 1482192000000 | 570.7 |
| 1482278400000 | 571.65 |
| 1482364800000 | 577.33 |
| 1482451200000 | 580.35 |
| 1482796800000 | 580.72 |
| 1482883200000 | 579.44 |
| 1482969600000 | 585.2 |
| 1483056000000 | 588.74 |
| 1483315200000 | 592.44 |
| 1483401600000 | 584.97 |
| 1483488000000 | 589.5599 |
| 1483574400000 | 595.91 |
| 1483660800000 | 593.84 |
| 1483920000000 | 583.67 |
| 1484006400000 | 587.71 |
| 1484092800000 | 584.2 |
| 1484179200000 | 595.36 |
| 1484265600000 | 597.1 |
| 1484524800000 | 589.97 |
| 1484611200000 | 593.14 |
| 1484697600000 | 593.95 |
| 1484784000000 | 583.6 |
| 1484870400000 | 591.36 |
| 1485129600000 | 586.79 |
| 1485216000000 | 589.47 |
| 1485302400000 | 592.4299 |
| 1485388800000 | 585.9299 |
| 1485475200000 | 582.61 |
| 1485734400000 | 570.4299 |
| 1485820800000 | 573.04 |
| 1485907200000 | 572.01 |
| 1485993600000 | 572.2 |
| 1486080000000 | 580.17 |
| 1486339200000 | 573.9 |
| 1486425600000 | 564.61 |
| 1486512000000 | 566.59 |
| 1486598400000 | 571.6799 |
| 1486684800000 | 573.86 |
| 1486944000000 | 576.74 |
| 1487030400000 | 573.32 |
| 1487116800000 | 573.45 |
| 1487203200000 | 578.25 |
| 1487289600000 | 570.22 |
| 1487548800000 | 572.62 |
| 1487635200000 | 576.35 |
| 1487721600000 | 574.1799 |
| 1487808000000 | 577.96 |
| 1487894400000 | 570.86 |
| 1488153600000 | 570.63 |
| 1488240000000 | 571.37 |
| 1488326400000 | 578.59 |
| 1488412800000 | 577.91 |
| 1488499200000 | 583.02 |
| 1488758400000 | 581.98 |
| 1488844800000 | 578.64 |
| 1488931200000 | 571.53 |
| 1489017600000 | 567.33 |
| 1489104000000 | 575.63 |
| 1489363200000 | 575.91 |
| 1489449600000 | 565.39 |
| 1489536000000 | 572.08 |
| 1489622400000 | 582.73 |
| 1489708800000 | 582.82 |
| 1489968000000 | 576.61 |
| 1490054400000 | 582.26 |
| 1490140800000 | 581.53 |
| 1490227200000 | 584.21 |
| 1490313600000 | 581.59 |
| 1490572800000 | 584.45 |
| 1490659200000 | 587.76 |
| 1490745600000 | 585.79 |
| 1490832000000 | 591.52 |
| 1490918400000 | 591.09 |
| 1491177600000 | 583.58 |
| 1491264000000 | 591.21 |
| 1491350400000 | 594.17 |
| 1491436800000 | 599.32 |
| 1491523200000 | 601.64 |
| 1491782400000 | 597.95 |
| 1491868800000 | 600.13 |
| 1491955200000 | 599.5 |
| 1492041600000 | 592.73 |
| 1492473600000 | 585.53 |
| 1492560000000 | 584.14 |
| 1492646400000 | 588.19 |
| 1492732800000 | 577.01 |
| 1492992000000 | 600.55 |
| 1493078400000 | 604.13 |
| 1493164800000 | 603.12 |
| 1493251200000 | 592.32 |
| 1493337600000 | 593.72 |
| 1493596800000 | 595.25 |
| 1493683200000 | 594.02 |
| 1493769600000 | 592.79 |
| 1493856000000 | 596.3099 |
| 1493942400000 | 609.71 |
| 1494201600000 | 605.03 |
| 1494288000000 | 604.4 |
| 1494374400000 | 607.55 |
| 1494460800000 | 605.5 |
| 1494547200000 | 608.02 |
| 1494806400000 | 617.57 |
| 1494892800000 | 626.76 |
| 1494979200000 | 624.89 |
| 1495065600000 | 621.17 |
| 1495152000000 | 629.67 |
| 1495411200000 | 633.39 |
| 1495497600000 | 630.9299 |
| 1495584000000 | 627.12 |
| 1495670400000 | 621.46 |
| 1495756800000 | 612.7 |
| 1496016000000 | 612.83 |
| 1496102400000 | 612.35 |
| 1496188800000 | 610.5599 |
| 1496275200000 | 611.29 |
| 1496361600000 | 608.71 |
| 1496620800000 | 602.16 |
| 1496707200000 | 603.5599 |
| 1496793600000 | 597.71 |
| 1496880000000 | 597.63 |
| 1496966400000 | 597.32 |
| 1497225600000 | 597.41 |
| 1497312000000 | 598.3 |
| 1497398400000 | 592.71 |
| 1497484800000 | 581.55 |
| 1497571200000 | 586.62 |
| 1497830400000 | 589.92 |
| 1497916800000 | 577.89 |
| 1498003200000 | 577.77 |
| 1498089600000 | 576.82 |
| 1498176000000 | 576.11 |
| 1498435200000 | 576.62 |
| 1498521600000 | 583.25 |
| 1498608000000 | 588.02 |
| 1498694400000 | 583.79 |
| 1498780800000 | 576.88 |
| 1499040000000 | 586.23 |
| 1499126400000 | 584.44 |
| 1499212800000 | 574.32 |
| 1499299200000 | 575.63 |
| 1499385600000 | 567.16 |
| 1499644800000 | 570.91 |
| 1499731200000 | 572.44 |
| 1499817600000 | 579.1 |
| 1499904000000 | 579.66 |
| 1499990400000 | 585.57 |
| 1500249600000 | 586.05 |
| 1500336000000 | 587.1 |
| 1500422400000 | 588.3 |
| 1500508800000 | 594.79 |
| 1500595200000 | 587.75 |
| 1500854400000 | 586.08 |
| 1500940800000 | 591.42 |
| 1501027200000 | 594.34 |
| 1501113600000 | 591.77 |
| 1501200000000 | 597.47 |
| 1501459200000 | 598.67 |
| 1501545600000 | 604.78 |
| 1501632000000 | 609 |
| 1501718400000 | 608.55 |
| 1501804800000 | 606.61 |
| 1502064000000 | 608.25 |
| 1502150400000 | 605.57 |
| 1502236800000 | 600.96 |
| 1502323200000 | 600.62 |
| 1502409600000 | 591.6799 |
| 1502668800000 | 593.49 |
| 1502755200000 | 588.26 |
| 1502841600000 | 590.89 |
| 1502928000000 | 588.3 |
| 1503014400000 | 586.74 |
| 1503273600000 | 590.33 |
| 1503360000000 | 592.88 |
| 1503446400000 | 597.7 |
| 1503532800000 | 594.37 |
| 1503619200000 | 597.04 |
| 1503878400000 | 598.89 |
| 1503964800000 | 600 |
| 1504051200000 | 599.03 |
| 1504137600000 | 601.9 |
| 1504224000000 | 606.47 |
| 1504483200000 | 607.07 |
| 1504569600000 | 611.66 |
| 1504656000000 | 614.64 |
| 1504742400000 | 620.59 |
| 1504828800000 | 615.4299 |
| 1505088000000 | 618.7 |
| 1505174400000 | 619 |
| 1505260800000 | 619.7 |
| 1505347200000 | 621.52 |
| 1505433600000 | 625.29 |
| 1505692800000 | 626.08 |
| 1505779200000 | 631.39 |
| 1505865600000 | 637.79 |
| 1505952000000 | 636.34 |
| 1506038400000 | 640.63 |
| 1506297600000 | 639.03 |
| 1506384000000 | 631.21 |
| 1506470400000 | 627.37 |
| 1506556800000 | 632.76 |
| 1506643200000 | 636.33 |
| 1506902400000 | 629.6799 |
| 1506988800000 | 635.53 |
| 1507075200000 | 629.71 |
| 1507161600000 | 633.02 |
| 1507248000000 | 629.96 |
| 1507507200000 | 630.98 |
| 1507593600000 | 635.61 |
| 1507680000000 | 639.97 |
| 1507766400000 | 637.09 |
| 1507852800000 | 640.64 |
| 1508112000000 | 640.5 |
| 1508198400000 | 635.1799 |
| 1508284800000 | 635.02 |
| 1508371200000 | 637.92 |
| 1508457600000 | 635.41 |
| 1508716800000 | 634.34 |
| 1508803200000 | 639.99 |
| 1508889600000 | 635.38 |
| 1508976000000 | 640.05 |
| 1509062400000 | 641.03 |
| 1509321600000 | 650.72 |
| 1509408000000 | 655.14 |
| 1509494400000 | 659.6 |
| 1509580800000 | 666.37 |
| 1509667200000 | 662.82 |
| 1509926400000 | 661.86 |
| 1510012800000 | 667 |
| 1510099200000 | 666.16 |
| 1510185600000 | 664.16 |
| 1510272000000 | 660.6799 |
| 1510531200000 | 655.23 |
| 1510617600000 | 650.69 |
| 1510704000000 | 642.25 |
| 1510790400000 | 639.33 |
| 1510876800000 | 640.01 |
| 1511136000000 | 640.13 |
| 1511222400000 | 644.79 |
| 1511308800000 | 651.67 |
| 1511395200000 | 654.9299 |
| 1511481600000 | 657.79 |
| 1511740800000 | 653.79 |
| 1511827200000 | 657.36 |
| 1511913600000 | 659.63 |
| 1512000000000 | 662.83 |
| 1512086400000 | 660.34 |
| 1512345600000 | 664.92 |
| 1512432000000 | 660.2 |
| 1512518400000 | 654.64 |
| 1512604800000 | 654.42 |
| 1512691200000 | 649.76 |
| 1512950400000 | 655.6799 |
| 1513036800000 | 659.4 |
| 1513123200000 | 654.97 |
| 1513209600000 | 654.32 |
| 1513296000000 | 645.6799 |
| 1513555200000 | 659.92 |
| 1513641600000 | 653.05 |
| 1513728000000 | 658.65 |
| 1513814400000 | 664.04 |
| 1513900800000 | 661.54 |
| 1514332800000 | 666.25 |
| 1514419200000 | 665.99 |
| 1514505600000 | 663.27 |
| 1514851200000 | 668.21 |
| 1514937600000 | 674.62 |
| 1515024000000 | 689.85 |
| 1515110400000 | 691.9299 |
| 1515369600000 | 692.11 |
| 1515456000000 | 691.49 |
| 1515542400000 | 694.91 |
| 1515628800000 | 703.11 |
| 1515715200000 | 713.34 |
| 1515974400000 | 722.08 |
| 1516060800000 | 713.55 |
| 1516147200000 | 711.15 |
| 1516233600000 | 710.78 |
| 1516320000000 | 704.71 |
| 1516579200000 | 716.15 |
| 1516665600000 | 714.53 |
| 1516752000000 | 719.74 |
| 1516838400000 | 724.02 |
| 1516924800000 | 719.04 |
| 1517184000000 | 708.67 |
| 1517270400000 | 699.35 |
| 1517356800000 | 702.1 |
| 1517443200000 | 708.21 |
| 1517529600000 | 694.1799 |
| 1517788800000 | 683.52 |
| 1517875200000 | 657.91 |
| 1517961600000 | 668.4299 |
| 1518048000000 | 661.08 |
| 1518134400000 | 652.42 |
| 1518393600000 | 660.75 |
| 1518480000000 | 662.53 |
| 1518566400000 | 665.9 |
| 1518652800000 | 669.21 |
| 1518739200000 | 677.17 |
| 1518998400000 | 674.54 |
| 1519084800000 | 679.09 |
| 1519171200000 | 679.37 |
| 1519257600000 | 681.27 |
| 1519344000000 | 683.67 |
| 1519603200000 | 686.85 |
| 1519689600000 | 682.42 |
| 1519776000000 | 676.98 |
| 1519862400000 | 667.76 |
| 1519948800000 | 660.89 |
| 1520208000000 | 669.28 |
| 1520294400000 | 674.75 |
| 1520380800000 | 675.65 |
| 1520467200000 | 675.16 |
| 1520553600000 | 678.33 |
| 1520812800000 | 679.74 |
| 1520899200000 | 685.55 |
| 1520985600000 | 682.62 |
| 1521072000000 | 679.45 |
| 1521158400000 | 689.92 |
| 1521417600000 | 678.38 |
| 1521504000000 | 679.97 |
| 1521590400000 | 686.19 |
| 1521676800000 | 681.82 |
| 1521763200000 | 679.53 |
| 1522022400000 | 683.27 |
| 1522108800000 | 685.02 |
| 1522195200000 | 678.35 |
| 1522281600000 | 680.74 |
| 1522713600000 | 684.96 |
| 1522800000000 | 691.72 |
| 1522886400000 | 707.25 |
| 1522972800000 | 706.9 |
| 1523232000000 | 707.91 |
| 1523318400000 | 719.87 |
| 1523404800000 | 724.76 |
| 1523491200000 | 723.64 |
| 1523577600000 | 722.33 |
| 1523836800000 | 724.08 |
| 1523923200000 | 728.01 |
| 1524009600000 | 740.12 |
| 1524096000000 | 747.25 |
| 1524182400000 | 743.8099 |
| 1524441600000 | 747.38 |
| 1524528000000 | 753.7 |
| 1524614400000 | 739.88 |
| 1524700800000 | 750.65 |
| 1524787200000 | 754.11 |
| 1525046400000 | 755.04 |
| 1525132800000 | 749.26 |
| 1525219200000 | 742.01 |
| 1525305600000 | 739.9299 |
| 1525392000000 | 746.21 |
| 1525651200000 | 753.46 |
| 1525737600000 | 737.25 |
| 1525824000000 | 753.26 |
| 1525910400000 | 750.15 |
| 1525996800000 | 761.64 |
| 1526256000000 | 767.91 |
| 1526342400000 | 764.66 |
| 1526428800000 | 756.4299 |
| 1526515200000 | 767.87 |
| 1526601600000 | 765.85 |
| 1526860800000 | 764.19 |
| 1526947200000 | 764.0599 |
| 1527033600000 | 737.44 |
| 1527120000000 | 729.97 |
| 1527206400000 | 711.6799 |
| 1527465600000 | 703.77 |
| 1527552000000 | 702.87 |
| 1527638400000 | 720.19 |
| 1527724800000 | 725.05 |
| 1527811200000 | 734.34 |
| 1528070400000 | 732.42 |
| 1528156800000 | 726.54 |
| 1528243200000 | 739.85 |
| 1528329600000 | 753.97 |
| 1528416000000 | 742.79 |
| 1528675200000 | 750.74 |
| 1528761600000 | 744.65 |
| 1528848000000 | 738.03 |
| 1528934400000 | 740.57 |
| 1529020800000 | 728.07 |
| 1529280000000 | 728.39 |
| 1529366400000 | 720.55 |
| 1529452800000 | 713.83 |
| 1529539200000 | 708.97 |
| 1529625600000 | 733.54 |
| 1529884800000 | 722.39 |
| 1529971200000 | 721.42 |
| 1530057600000 | 733.11 |
| 1530144000000 | 728.35 |
| 1530230400000 | 735.51 |
| 1530489600000 | 726.94 |
| 1530576000000 | 738.4 |
| 1530662400000 | 739.9299 |
| 1530748800000 | 751.12 |
| 1530835200000 | 750.48 |
| 1531094400000 | 759.4 |
| 1531180800000 | 765.97 |
| 1531267200000 | 748.67 |
| 1531353600000 | 747.46 |
| 1531440000000 | 747.0599 |
| 1531699200000 | 740.8099 |
| 1531785600000 | 738.9299 |
| 1531872000000 | 737.96 |
| 1531958400000 | 736.2 |
| 1532044800000 | 740.21 |
| 1532304000000 | 739.94 |
| 1532390400000 | 743.6799 |
| 1532476800000 | 741 |
| 1532563200000 | 753.3 |
| 1532649600000 | 763.98 |
| 1532908800000 | 770.25 |
| 1532995200000 | 776.29 |
| 1533081600000 | 770.12 |
| 1533168000000 | 759.01 |
| 1533254400000 | 756.5599 |
| 1533513600000 | 757.6 |
| 1533600000000 | 772.08 |
| 1533686400000 | 766.85 |
| 1533772800000 | 761.6799 |
| 1533859200000 | 738.14 |
| 1534118400000 | 736.83 |
| 1534204800000 | 730.3 |
| 1534291200000 | 710.72 |
| 1534377600000 | 716.47 |
| 1534464000000 | 716.19 |
| 1534723200000 | 723.73 |
| 1534809600000 | 735.86 |
| 1534896000000 | 748.39 |
| 1534982400000 | 749 |
| 1535068800000 | 760.67 |
| 1535328000000 | 769.35 |
| 1535414400000 | 766.61 |
| 1535500800000 | 766.27 |
| 1535587200000 | 760.98 |
| 1535673600000 | 750.45 |
| 1535932800000 | 754.45 |
| 1536019200000 | 745.82 |
| 1536105600000 | 735.51 |
| 1536192000000 | 727.67 |
| 1536278400000 | 723.71 |
| 1536537600000 | 725.96 |
| 1536624000000 | 736.23 |
| 1536710400000 | 751.14 |
| 1536796800000 | 748.16 |
| 1536883200000 | 751.01 |
| 1537142400000 | 751.73 |
| 1537228800000 | 756.1799 |
| 1537315200000 | 756.02 |
| 1537401600000 | 767.57 |
| 1537488000000 | 767.1799 |
| 1537747200000 | 778.24 |
| 1537833600000 | 788.36 |
| 1537920000000 | 785.17 |
| 1538006400000 | 783.88 |
| 1538092800000 | 774.78 |
| 1538352000000 | 777.36 |
| 1538438400000 | 774.17 |
| 1538524800000 | 775.29 |
| 1538611200000 | 772.57 |
| 1538697600000 | 761.1 |
| 1538956800000 | 744.22 |
| 1539043200000 | 757.1799 |
| 1539129600000 | 761.41 |
| 1539216000000 | 738.46 |
| 1539302400000 | 735.29 |
| 1539561600000 | 743.58 |
| 1539648000000 | 747.78 |
| 1539734400000 | 738.61 |
| 1539820800000 | 727.8099 |
| 1539907200000 | 728.16 |
| 1540166400000 | 716.96 |
| 1540252800000 | 699.96 |
| 1540339200000 | 691.25 |
| 1540425600000 | 697.62 |
| 1540512000000 | 693.08 |
| 1540771200000 | 699.08 |
| 1540857600000 | 695.48 |
| 1540944000000 | 710.3 |
| 1541030400000 | 699.4 |
| 1541116800000 | 694.6799 |
| 1541376000000 | 707.47 |
| 1541462400000 | 703.62 |
| 1541548800000 | 717.05 |
| 1541635200000 | 712.85 |
| 1541721600000 | 697.55 |
| 1541980800000 | 688.9 |
| 1542067200000 | 679.87 |
| 1542153600000 | 679.4 |
| 1542240000000 | 685.2 |
| 1542326400000 | 688.77 |
| 1542585600000 | 685.32 |
| 1542672000000 | 672.34 |
| 1542758400000 | 679.3 |
| 1542844800000 | 672.36 |
| 1542931200000 | 651.61 |
| 1543190400000 | 662.26 |
| 1543276800000 | 656.23 |
| 1543363200000 | 655.88 |
| 1543449600000 | 666.48 |
| 1543536000000 | 668.12 |
| 1543795200000 | 680.26 |
| 1543881600000 | 676.12 |
| 1543968000000 | 666.4 |
| 1544054400000 | 647.83 |
| 1544140800000 | 659.84 |
| 1544400000000 | 646.5 |
| 1544486400000 | 650.02 |
| 1544572800000 | 662.05 |
| 1544659200000 | 663.91 |
| 1544745600000 | 660.74 |
| 1545004800000 | 654.91 |
| 1545091200000 | 642.41 |
| 1545177600000 | 648.73 |
| 1545264000000 | 634.77 |
| 1545350400000 | 634.75 |
| 1545609600000 | 627.37 |
| 1545868800000 | 623.75 |
| 1545955200000 | 636.52 |
| 1546214400000 | 637.58 |
| 1546387200000 | 640.04 |
| 1546473600000 | 639.67 |
| 1546560000000 | 660.03 |
| 1546819200000 | 661.85 |
| 1546905600000 | 660.76 |
| 1546992000000 | 673.58 |
| 1547078400000 | 672.33 |
| 1547164800000 | 662.4 |
| 1547424000000 | 663.82 |
| 1547510400000 | 662.9299 |
| 1547596800000 | 661.6799 |
| 1547683200000 | 659.77 |
| 1547769600000 | 672.07 |
| 1548028800000 | 667.98 |
| 1548115200000 | 662.49 |
| 1548201600000 | 658.07 |
| 1548288000000 | 662.9 |
| 1548374400000 | 670.77 |
| 1548633600000 | 662.71 |
| 1548720000000 | 669.95 |
| 1548806400000 | 670.63 |
| 1548892800000 | 683.16 |
| 1548979200000 | 683.64 |
| 1549238400000 | 681.71 |
| 1549324800000 | 690.25 |
| 1549411200000 | 688.76 |
| 1549497600000 | 675.26 |
| 1549584000000 | 674.91 |
| 1549843200000 | 676.99 |
| 1549929600000 | 681.1799 |
| 1550016000000 | 682.4 |
| 1550102400000 | 682.69 |
| 1550188800000 | 692.88 |
| 1550448000000 | 694.67 |
| 1550534400000 | 695.66 |
| 1550620800000 | 699.71 |
| 1550707200000 | 698.88 |
| 1550793600000 | 699.96 |
| 1551052800000 | 696.05 |
| 1551139200000 | 699.87 |
| 1551225600000 | 702.77 |
| 1551312000000 | 701.25 |
| 1551398400000 | 702.34 |
| 1551657600000 | 702.95 |
| 1551744000000 | 705.76 |
| 1551830400000 | 709.22 |
| 1551916800000 | 703.58 |
| 1552003200000 | 692.64 |
| 1552262400000 | 698.08 |
| 1552348800000 | 700.59 |
| 1552435200000 | 712.13 |
| 1552521600000 | 716.69 |
| 1552608000000 | 719.35 |
| 1552867200000 | 729.28 |
| 1552953600000 | 730.87 |
| 1553040000000 | 719.86 |
| 1553126400000 | 722.33 |
| 1553212800000 | 705.0599 |
| 1553472000000 | 704.65 |
| 1553558400000 | 706.52 |
| 1553644800000 | 704.65 |
| 1553731200000 | 700.51 |
| 1553817600000 | 705.1799 |
| 1554076800000 | 711.3 |
| 1554163200000 | 710 |
| 1554249600000 | 714.28 |
| 1554336000000 | 709.27 |
| 1554422400000 | 715.77 |
| 1554681600000 | 721.37 |
| 1554768000000 | 717.02 |
| 1554854400000 | 719.25 |
| 1554940800000 | 716.22 |
| 1555027200000 | 717.3099 |
| 1555286400000 | 716.37 |
| 1555372800000 | 708.76 |
| 1555459200000 | 713.38 |
| 1555545600000 | 711.37 |
| 1555977600000 | 723.41 |
| 1556064000000 | 709.01 |
| 1556150400000 | 704.38 |
| 1556236800000 | 697.67 |
| 1556496000000 | 689.26 |
| 1556582400000 | 700.08 |
| 1556668800000 | 702.1799 |
| 1556755200000 | 691.07 |
| 1556841600000 | 690.87 |
| 1557100800000 | 678.78 |
| 1557187200000 | 662.63 |
| 1557273600000 | 665.63 |
| 1557360000000 | 660.59 |
| 1557446400000 | 664.8099 |
| 1557705600000 | 663.8 |
| 1557792000000 | 671.05 |
| 1557878400000 | 672.88 |
| 1557964800000 | 683.61 |
| 1558051200000 | 688.44 |
| 1558310400000 | 688.53 |
| 1558396800000 | 698.08 |
| 1558483200000 | 687.96 |
| 1558569600000 | 665.07 |
| 1558656000000 | 671.25 |
| 1558915200000 | 673.69 |
| 1559001600000 | 670.12 |
| 1559088000000 | 656.69 |
| 1559174400000 | 655.77 |
| 1559260800000 | 652.5599 |
| 1559520000000 | 658.71 |
| 1559606400000 | 667.32 |
| 1559692800000 | 664.03 |
| 1559779200000 | 669.04 |
| 1559865600000 | 679.97 |
| 1560124800000 | 683.69 |
| 1560211200000 | 689.71 |
| 1560297600000 | 673.94 |
| 1560384000000 | 673.26 |
| 1560470400000 | 671.9 |
| 1560729600000 | 667.86 |
| 1560816000000 | 679.27 |
| 1560902400000 | 680.83 |
| 1560988800000 | 692.23 |
| 1561075200000 | 700.24 |
| 1561334400000 | 700.69 |
| 1561420800000 | 698.42 |
| 1561507200000 | 705.92 |
| 1561593600000 | 700.37 |
| 1561680000000 | 703.65 |
| 1561939200000 | 707.8 |
| 1562025600000 | 701.02 |
| 1562112000000 | 697.08 |
| 1562198400000 | 700.37 |
| 1562284800000 | 694.11 |
| 1562544000000 | 697.83 |
| 1562630400000 | 693.49 |
| 1562716800000 | 701.77 |
| 1562803200000 | 705.46 |
| 1562889600000 | 706.89 |
| 1563148800000 | 708.54 |
| 1563235200000 | 704.38 |
| 1563321600000 | 689.34 |
| 1563408000000 | 681.05 |
| 1563494400000 | 683.05 |
| 1563753600000 | 685.02 |
| 1563840000000 | 688.64 |
| 1563926400000 | 691.21 |
| 1564012800000 | 689.26 |
| 1564099200000 | 686.34 |
| 1564358400000 | 685.08 |
| 1564444800000 | 674.05 |
| 1564531200000 | 675.77 |
| 1564617600000 | 665.65 |
| 1564704000000 | 646.76 |
| 1564963200000 | 641.5 |
| 1565049600000 | 634.57 |
| 1565136000000 | 629.46 |
| 1565222400000 | 639.64 |
| 1565308800000 | 632.91 |
| 1565568000000 | 629.5 |
| 1565654400000 | 640.1799 |
| 1565740800000 | 624.76 |
| 1565827200000 | 617.71 |
| 1565913600000 | 618.26 |
| 1566172800000 | 631.46 |
| 1566259200000 | 622.99 |
| 1566345600000 | 632.8 |
| 1566432000000 | 631.59 |
| 1566518400000 | 621.57 |
| 1566777600000 | 624.09 |
| 1566864000000 | 627.96 |
| 1566950400000 | 630.98 |
| 1567036800000 | 639.95 |
| 1567123200000 | 640.89 |
| 1567382400000 | 638.53 |
| 1567468800000 | 631.59 |
| 1567555200000 | 644.33 |
| 1567641600000 | 655.32 |
| 1567728000000 | 649.33 |
| 1567987200000 | 656.5 |
| 1568073600000 | 666.63 |
| 1568160000000 | 661 |
| 1568246400000 | 656.44 |
| 1568332800000 | 660.85 |
| 1568592000000 | 669.66 |
| 1568678400000 | 670.38 |
| 1568764800000 | 673.79 |
| 1568851200000 | 677.12 |
| 1568937600000 | 685.78 |
| 1569196800000 | 677.84 |
| 1569283200000 | 668.8099 |
| 1569369600000 | 659.94 |
| 1569456000000 | 661.49 |
| 1569542400000 | 670.34 |
| 1569801600000 | 669.47 |
| 1569888000000 | 663.77 |
| 1569974400000 | 642.76 |
| 1570060800000 | 638.32 |
| 1570147200000 | 641.05 |
| 1570406400000 | 648.3099 |
| 1570492800000 | 636.6799 |
| 1570579200000 | 641.84 |
| 1570665600000 | 649.08 |
| 1570752000000 | 663.04 |
| 1571011200000 | 656.4299 |
| 1571097600000 | 663.63 |
| 1571184000000 | 663.14 |
| 1571270400000 | 665.55 |
| 1571356800000 | 667.27 |
| 1571616000000 | 669.65 |
| 1571702400000 | 676.96 |
| 1571788800000 | 680.99 |
| 1571875200000 | 682.45 |
| 1571961600000 | 683.63 |
| 1572220800000 | 685.97 |
| 1572307200000 | 684 |
| 1572393600000 | 682.3 |
| 1572480000000 | 676.62 |
| 1572566400000 | 686.65 |
| 1572825600000 | 698.15 |
| 1572912000000 | 700.54 |
| 1572998400000 | 698.51 |
| 1573084800000 | 698.69 |
| 1573171200000 | 693.77 |
| 1573430400000 | 694.91 |
| 1573516800000 | 695.08 |
| 1573603200000 | 691.86 |
| 1573689600000 | 687.6799 |
| 1573776000000 | 694.3 |
| 1574035200000 | 692.28 |
| 1574121600000 | 688.6 |
| 1574208000000 | 686.98 |
| 1574294400000 | 687.29 |
| 1574380800000 | 687.02 |
| 1574640000000 | 685.22 |
| 1574726400000 | 678.2 |
| 1574812800000 | 674.71 |
| 1574899200000 | 673.9299 |
| 1574985600000 | 670.48 |
| 1575244800000 | 665.0599 |
| 1575331200000 | 660.02 |
| 1575417600000 | 668.07 |
| 1575504000000 | 667.29 |
| 1575590400000 | 673.78 |
| 1575849600000 | 668.5599 |
| 1575936000000 | 669.55 |
| 1576022400000 | 666.74 |
| 1576108800000 | 672.59 |
| 1576195200000 | 675.67 |
| 1576454400000 | 681.36 |
| 1576540800000 | 687.5599 |
| 1576627200000 | 686.3 |
| 1576713600000 | 690.09 |
| 1576800000000 | 691.48 |
| 1577059200000 | 695.5599 |
| 1577145600000 | 697.2 |
| 1577404800000 | 700.4 |
| 1577664000000 | 700.46 |
| 1577750400000 | 700.59 |
| 1577923200000 | 705.92 |
| 1578009600000 | 710.62 |
| 1578268800000 | 719.08 |
| 1578355200000 | 711.98 |
| 1578441600000 | 710.19 |
| 1578528000000 | 705.07 |
| 1578614400000 | 707.62 |
| 1578873600000 | 707.12 |
| 1578960000000 | 702.41 |
| 1579046400000 | 698.46 |
| 1579132800000 | 701.29 |
| 1579219200000 | 694.8 |
| 1579478400000 | 694.27 |
| 1579564800000 | 688.74 |
| 1579651200000 | 681.8 |
| 1579737600000 | 671.77 |
| 1579824000000 | 671.15 |
| 1580083200000 | 653.54 |
| 1580169600000 | 659.2 |
| 1580256000000 | 657.64 |
| 1580342400000 | 644.24 |
| 1580428800000 | 637.08 |
| 1580688000000 | 631.94 |
| 1580774400000 | 644.74 |
| 1580860800000 | 652.98 |
| 1580947200000 | 653.25 |
| 1581033600000 | 649.41 |
| 1581292800000 | 636.87 |
| 1581379200000 | 643.96 |
| 1581465600000 | 648.84 |
| 1581552000000 | 644.39 |
| 1581638400000 | 642.46 |
| 1581897600000 | 642.17 |
| 1581984000000 | 634.65 |
| 1582070400000 | 638.69 |
| 1582156800000 | 635.8099 |
| 1582243200000 | 630.9299 |
| 1582502400000 | 601.82 |
| 1582588800000 | 589.28 |
| 1582675200000 | 590.64 |
| 1582761600000 | 578.64 |
| 1582848000000 | 557.16 |
| 1583107200000 | 569.84 |
| 1583193600000 | 577.42 |
| 1583280000000 | 580.53 |
| 1583366400000 | 571.13 |
| 1583452800000 | 546.61 |
| 1583712000000 | 461.14 |
| 1583798400000 | 460.68 |
| 1583884800000 | 453.58 |
| 1583971200000 | 380.75 |
| 1584057600000 | 382.25 |
| 1584316800000 | 360.6 |
| 1584403200000 | 364.39 |
| 1584489600000 | 325.89 |
| 1584576000000 | 332.66 |
| 1584662400000 | 355.95 |
| 1584921600000 | 368.2 |
| 1585008000000 | 418.2 |
| 1585094400000 | 444.26 |
| 1585180800000 | 456.32 |
| 1585267200000 | 444.1 |
| 1585526400000 | 460.59 |
| 1585612800000 | 483.99 |
| 1585699200000 | 474.5 |
| 1585785600000 | 490.47 |
| 1585872000000 | 459.95 |
| 1586131200000 | 461.76 |
| 1586217600000 | 473.64 |
| 1586304000000 | 468.79 |
| 1586390400000 | 472.4 |
| 1586822400000 | 464.42 |
| 1586908800000 | 434.7 |
| 1586995200000 | 425.03 |
| 1587081600000 | 439.43 |
| 1587340800000 | 436.7 |
| 1587427200000 | 417.06 |
| 1587513600000 | 434.82 |
| 1587600000000 | 447.22 |
| 1587686400000 | 440.31 |
| 1587945600000 | 444.85 |
| 1588032000000 | 455.16 |
| 1588118400000 | 472.58 |
| 1588204800000 | 468.39 |
| 1588291200000 | 470.77 |
| 1588550400000 | 436.74 |
| 1588636800000 | 462.78 |
| 1588723200000 | 449.19 |
| 1588809600000 | 456.25 |
| 1588896000000 | 463.67 |
| 1589155200000 | 457.15 |
| 1589241600000 | 459.75 |
| 1589328000000 | 444.99 |
| 1589414400000 | 439.86 |
| 1589500800000 | 440.29 |
| 1589760000000 | 470.41 |
| 1589846400000 | 468.47 |
| 1589932800000 | 478.53 |
| 1590019200000 | 467.76 |
| 1590105600000 | 463.8 |
| 1590364800000 | 471.08 |
| 1590451200000 | 478.9 |
| 1590537600000 | 486.77 |
| 1590624000000 | 494.72 |
| 1590710400000 | 484.83 |
| 1590969600000 | 497.19 |
| 1591056000000 | 513.78 |
| 1591142400000 | 526.46 |
| 1591228800000 | 530.25 |
| 1591315200000 | 556.38 |
| 1591574400000 | 561.5 |
| 1591660800000 | 549.2 |
| 1591747200000 | 540.24 |
| 1591833600000 | 509.7 |
| 1591920000000 | 507.59 |
| 1592179200000 | 505.89 |
| 1592265600000 | 519.76 |
| 1592352000000 | 517.48 |
| 1592438400000 | 514.51 |
| 1592524800000 | 514.35 |
| 1592784000000 | 512.04 |
| 1592870400000 | 524.45 |
| 1592956800000 | 503.51 |
| 1593043200000 | 504.45 |
| 1593129600000 | 501.34 |
| 1593388800000 | 504.73 |
| 1593475200000 | 498.18 |
| 1593561600000 | 502.51 |
| 1593648000000 | 510.89 |
| 1593734400000 | 507.12 |
| 1593993600000 | 517.96 |
| 1594080000000 | 511.99 |
| 1594166400000 | 510.51 |
| 1594252800000 | 494.62 |
| 1594339200000 | 499.05 |
| 1594598400000 | 507.81 |
| 1594684800000 | 514.26 |
| 1594771200000 | 518.65 |
| 1594857600000 | 522.11 |
| 1594944000000 | 516.22 |
| 1595203200000 | 511.67 |
| 1595289600000 | 521.86 |
| 1595376000000 | 515.28 |
| 1595462400000 | 517.4299 |
| 1595548800000 | 517.35 |
| 1595808000000 | 518.03 |
| 1595894400000 | 514.79 |
| 1595980800000 | 515.3099 |
| 1596067200000 | 504.33 |
| 1596153600000 | 496.51 |
| 1596412800000 | 504.69 |
| 1596499200000 | 515.08 |
| 1596585600000 | 530.5599 |
| 1596672000000 | 519.27 |
| 1596758400000 | 512.53 |
| 1597017600000 | 518.1 |
| 1597104000000 | 533.54 |
| 1597190400000 | 540.05 |
| 1597276800000 | 535.32 |
| 1597363200000 | 528.86 |
| 1597622400000 | 529.65 |
| 1597708800000 | 526.08 |
| 1597795200000 | 529.38 |
| 1597881600000 | 518.47 |
| 1597968000000 | 512.23 |
| 1598227200000 | 532.04 |
| 1598313600000 | 526.78 |
| 1598400000000 | 527.99 |
| 1598486400000 | 523.57 |
| 1598572800000 | 529.04 |
| 1598832000000 | 527.2 |
| 1598918400000 | 525.45 |
| 1599004800000 | 524 |
| 1599091200000 | 521.21 |
| 1599177600000 | 514.8 |
| 1599436800000 | 526.71 |
| 1599523200000 | 507.83 |
| 1599609600000 | 516.5 |
| 1599696000000 | 519.36 |
| 1599782400000 | 514.58 |
| 1600041600000 | 510.86 |
| 1600128000000 | 515.71 |
| 1600214400000 | 517 |
| 1600300800000 | 511.04 |
| 1600387200000 | 504.62 |
| 1600646400000 | 480.51 |
| 1600732800000 | 483.36 |
| 1600819200000 | 478.05 |
| 1600905600000 | 467.3 |
| 1600992000000 | 459.09 |
| 1601251200000 | 470.65 |
| 1601337600000 | 467.32 |
| 1601424000000 | 474.75 |
| 1601510400000 | 468.99 |
| 1601596800000 | 465.14 |
| 1601856000000 | 476.84 |
| 1601942400000 | 482.91 |
| 1602028800000 | 477.76 |
| 1602115200000 | 483.02 |
| 1602201600000 | 490.53 |
| 1602460800000 | 488.25 |
| 1602547200000 | 481.55 |
| 1602633600000 | 483.97 |
| 1602720000000 | 467.7 |
| 1602806400000 | 473.36 |
| 1603065600000 | 475.2 |
| 1603152000000 | 475.31 |
| 1603238400000 | 468.08 |
| 1603324800000 | 466.64 |
| 1603411200000 | 472.51 |
| 1603670400000 | 456.72 |
| 1603756800000 | 443.98 |
| 1603843200000 | 425.75 |
| 1603929600000 | 421 |
| 1604016000000 | 428.26 |
| 1604275200000 | 445.17 |
| 1604361600000 | 461.33 |
| 1604448000000 | 462.18 |
| 1604534400000 | 466.33 |
| 1604620800000 | 468.19 |
| 1604880000000 | 517.94 |
| 1604966400000 | 538.22 |
| 1605052800000 | 532.14 |
| 1605139200000 | 530.88 |
| 1605225600000 | 535.6 |
| 1605484800000 | 557.15 |
| 1605571200000 | 563.3099 |
| 1605657600000 | 568.29 |
| 1605744000000 | 560.01 |
| 1605830400000 | 567.83 |
| 1606089600000 | 584.32 |
| 1606176000000 | 613.74 |
| 1606262400000 | 610.58 |
| 1606348800000 | 602.41 |
| 1606435200000 | 610.23 |
| 1606694400000 | 589.16 |
| 1606780800000 | 597.99 |
| 1606867200000 | 604.65 |
| 1606953600000 | 605.74 |
| 1607040000000 | 622.55 |
| 1607299200000 | 620.42 |
| 1607385600000 | 618.89 |
| 1607472000000 | 614.76 |
| 1607558400000 | 626.41 |
| 1607644800000 | 617.15 |
| 1607904000000 | 612.41 |
| 1607990400000 | 616.02 |
| 1608076800000 | 617.51 |
| 1608163200000 | 616.63 |
| 1608249600000 | 612.05 |
| 1608508800000 | 592.48 |
| 1608595200000 | 596.9299 |
| 1608681600000 | 612.63 |
| 1608768000000 | 614.02 |
| 1609113600000 | 619.47 |
| 1609200000000 | 620.48 |
| 1609286400000 | 621.37 |
| 1609372800000 | 615.64 |
| 1609718400000 | 614.75 |
| 1609804800000 | 633.21 |
| 1609891200000 | 653.07 |
| 1609977600000 | 663.19 |
| 1610064000000 | 662.37 |
| 1610323200000 | 648.94 |
| 1610409600000 | 652.78 |
| 1610496000000 | 654.5599 |
| 1610582400000 | 656.62 |
| 1610668800000 | 638.55 |
| 1610928000000 | 639.66 |
| 1611014400000 | 642.96 |
| 1611100800000 | 646.94 |
| 1611187200000 | 639 |
| 1611273600000 | 634.11 |
| 1611532800000 | 621.57 |
| 1611619200000 | 630.54 |
| 1611705600000 | 622.33 |
| 1611792000000 | 622.96 |
| 1611878400000 | 609.84 |
| 1612137600000 | 604 |
| 1612224000000 | 606.51 |
| 1612310400000 | 613.79 |
| 1612396800000 | 609.87 |
| 1612483200000 | 608.78 |
| 1612742400000 | 614.45 |
| 1612828800000 | 609.4 |
| 1612915200000 | 612.74 |
| 1613001600000 | 613.32 |
| 1613088000000 | 618.53 |
| 1613347200000 | 639.61 |
| 1613433600000 | 640.96 |
| 1613520000000 | 640.44 |
| 1613606400000 | 634.76 |
| 1613692800000 | 642.19 |
| 1613952000000 | 648.04 |
| 1614038400000 | 654.05 |
| 1614124800000 | 657.69 |
| 1614211200000 | 672.9299 |
| 1614297600000 | 655.6799 |
| 1614556800000 | 659.1799 |
| 1614643200000 | 658.4 |
| 1614729600000 | 659.92 |
| 1614816000000 | 668.27 |
| 1614902400000 | 663.5599 |
| 1615161600000 | 661.99 |
| 1615248000000 | 666.62 |
| 1615334400000 | 675.45 |
| 1615420800000 | 689.58 |
| 1615507200000 | 692.36 |
| 1615766400000 | 682.85 |
| 1615852800000 | 673.83 |
| 1615939200000 | 668.32 |
| 1616025600000 | 665.77 |
| 1616112000000 | 660.27 |
| 1616371200000 | 656.39 |
| 1616457600000 | 648.69 |
| 1616544000000 | 654.88 |
| 1616630400000 | 640.12 |
| 1616716800000 | 650.2 |
| 1616976000000 | 653.45 |
| 1617062400000 | 655.66 |
| 1617148800000 | 654.0599 |
| 1617235200000 | 651.52 |
| 1617667200000 | 649.36 |
| 1617753600000 | 653.12 |
| 1617840000000 | 644.24 |
| 1617926400000 | 639.05 |
| 1618185600000 | 635.99 |
| 1618272000000 | 640.5599 |
| 1618358400000 | 653.72 |
| 1618444800000 | 649.03 |
| 1618531200000 | 650.17 |
| 1618790400000 | 652.42 |
| 1618876800000 | 635.7 |
| 1618963200000 | 637.89 |
| 1619049600000 | 641.62 |
| 1619136000000 | 641.41 |
| 1619395200000 | 645.62 |
| 1619481600000 | 644.89 |
| 1619568000000 | 652.54 |
| 1619654400000 | 649.05 |
| 1619740800000 | 636.75 |
| 1620000000000 | 646.64 |
| 1620086400000 | 646.24 |
| 1620172800000 | 664.26 |
| 1620259200000 | 663.59 |
| 1620345600000 | 669.51 |
| 1620604800000 | 672.1 |
| 1620691200000 | 658.11 |
| 1620777600000 | 664.1799 |
| 1620864000000 | 656.14 |
| 1620950400000 | 674.64 |
| 1621209600000 | 675.64 |
| 1621296000000 | 681.86 |
| 1621382400000 | 664.64 |
| 1621468800000 | 667.14 |
| 1621555200000 | 672.7 |
| 1621814400000 | 674.9 |
| 1621900800000 | 667.75 |
| 1621987200000 | 672.45 |
| 1622073600000 | 668.69 |
| 1622160000000 | 670.1 |
| 1622419200000 | 668.77 |
| 1622505600000 | 684.13 |
| 1622592000000 | 689.3099 |
| 1622678400000 | 689.1 |
| 1622764800000 | 689.1 |
| 1623024000000 | 689.8 |
| 1623110400000 | 690.76 |
| 1623196800000 | 692.96 |
| 1623283200000 | 688.51 |
| 1623369600000 | 689.6 |
| 1623628800000 | 701.08 |
| 1623715200000 | 701.48 |
| 1623801600000 | 699.83 |
| 1623888000000 | 683.63 |
| 1623974400000 | 661.1799 |
| 1624233600000 | 669.16 |
| 1624320000000 | 671.33 |
| 1624406400000 | 671.35 |
| 1624492800000 | 682.28 |
| 1624579200000 | 680.88 |
| 1624838400000 | 663.99 |
| 1624924800000 | 663.57 |
| 1625011200000 | 652.36 |
| 1625097600000 | 663.15 |
| 1625184000000 | 659.96 |
| 1625443200000 | 663.25 |
| 1625529600000 | 651.02 |
| 1625616000000 | 641.97 |
| 1625702400000 | 637.15 |
| 1625788800000 | 642.75 |
| 1626048000000 | 646.12 |
| 1626134400000 | 638.89 |
| 1626220800000 | 637.66 |
| 1626307200000 | 623.63 |
| 1626393600000 | 616.65 |
| 1626652800000 | 595.79 |
| 1626739200000 | 596.45 |
| 1626825600000 | 614.53 |
| 1626912000000 | 612.1 |
| 1626998400000 | 611.38 |
| 1627257600000 | 626.26 |
| 1627344000000 | 619.75 |
| 1627430400000 | 624.4 |
| 1627516800000 | 635.4 |
| 1627603200000 | 624.3 |
| 1627862400000 | 625.83 |
| 1627948800000 | 636.02 |
| 1628035200000 | 632.08 |
| 1628121600000 | 634.36 |
| 1628208000000 | 634.92 |
| 1628467200000 | 632.04 |
| 1628553600000 | 631.6799 |
| 1628640000000 | 637.3099 |
| 1628726400000 | 638.86 |
| 1628812800000 | 641.34 |
| 1629072000000 | 633.26 |
| 1629158400000 | 629.9299 |
| 1629244800000 | 630.62 |
| 1629331200000 | 610.96 |
| 1629417600000 | 611.29 |
| 1629676800000 | 625.09 |
| 1629763200000 | 629.9299 |
| 1629849600000 | 629.71 |
| 1629936000000 | 629.0599 |
| 1630022400000 | 636.77 |
| 1630281600000 | 637.8099 |
| 1630368000000 | 634.96 |
| 1630454400000 | 637.4 |
| 1630540800000 | 645.74 |
| 1630627200000 | 641.45 |
| 1630886400000 | 644.12 |
| 1630972800000 | 644.11 |
| 1631059200000 | 634.51 |
| 1631145600000 | 629.16 |
| 1631232000000 | 626.07 |
| 1631491200000 | 642.01 |
| 1631577600000 | 643.15 |
| 1631664000000 | 650.89 |
| 1631750400000 | 647.29 |
| 1631836800000 | 639.38 |
| 1632096000000 | 630.61 |
| 1632182400000 | 642.57 |
| 1632268800000 | 659.1799 |
| 1632355200000 | 668.9299 |
| 1632441600000 | 662.71 |
| 1632700800000 | 677.84 |
| 1632787200000 | 675.79 |
| 1632873600000 | 670.27 |
| 1632960000000 | 673.63 |
| 1633046400000 | 672.54 |
| 1633305600000 | 683.02 |
| 1633392000000 | 693.11 |
| 1633478400000 | 677.8099 |
| 1633564800000 | 679.69 |
| 1633651200000 | 689.36 |
| 1633910400000 | 697.6 |
| 1633996800000 | 691.55 |
| 1634083200000 | 690.1 |
| 1634169600000 | 698.71 |
| 1634256000000 | 708.32 |
| 1634515200000 | 708.5599 |
| 1634601600000 | 714.29 |
| 1634688000000 | 721.02 |
| 1634774400000 | 710.85 |
| 1634860800000 | 707.04 |
| 1635120000000 | 709.25 |
| 1635206400000 | 708.6 |
| 1635292800000 | 703.22 |
| 1635379200000 | 704.09 |
| 1635465600000 | 697.03 |
| 1635724800000 | 703.71 |
| 1635811200000 | 700.37 |
| 1635897600000 | 689.01 |
| 1635984000000 | 693.5599 |
| 1636070400000 | 697.45 |
| 1636329600000 | 702.78 |
| 1636416000000 | 700.51 |
| 1636502400000 | 702.92 |
| 1636588800000 | 697.67 |
| 1636675200000 | 686.37 |
| 1636934400000 | 688.55 |
| 1637020800000 | 686.72 |
| 1637107200000 | 680.74 |
| 1637193600000 | 674.09 |
| 1637280000000 | 657.67 |
| 1637539200000 | 660.38 |
| 1637625600000 | 664.73 |
| 1637712000000 | 661.25 |
| 1637798400000 | 663.08 |
| 1637884800000 | 634.16 |
| 1638144000000 | 641.11 |
| 1638230400000 | 630.82 |
| 1638316800000 | 651.37 |
| 1638403200000 | 648.48 |
| 1638489600000 | 648.52 |
| 1638748800000 | 661.88 |
| 1638835200000 | 675.11 |
| 1638921600000 | 677.99 |
| 1639008000000 | 668.39 |
| 1639094400000 | 668.88 |
| 1639353600000 | 657.09 |
| 1639440000000 | 660.69 |
| 1639526400000 | 652.41 |
| 1639612800000 | 673.94 |
| 1639699200000 | 661.19 |
| 1639958400000 | 654.1 |
| 1640044800000 | 669 |
| 1640131200000 | 675.94 |
| 1640217600000 | 680.13 |
| 1640304000000 | 678.47 |
| 1640563200000 | 681.6 |
| 1640649600000 | 684.22 |
| 1640736000000 | 680.74 |
| 1640822400000 | 679.47 |
| 1640908800000 | 679.87 |
| 1641168000000 | 688.3099 |
| 1641254400000 | 696.92 |
| 1641340800000 | 707.91 |
| 1641427200000 | 702.73 |
| 1641513600000 | 708.64 |
| 1641772800000 | 705.74 |
| 1641859200000 | 717.35 |
| 1641945600000 | 737.44 |
| 1642032000000 | 738.45 |
| 1642118400000 | 743.03 |
| 1642377600000 | 741.73 |
| 1642464000000 | 745.34 |
| 1642550400000 | 751.09 |
| 1642636800000 | 745.41 |
| 1642723200000 | 723.5 |
| 1642982400000 | 696.1799 |
| 1643068800000 | 708.8099 |
| 1643155200000 | 732.99 |
| 1643241600000 | 733.14 |
| 1643328000000 | 728.45 |
| 1643587200000 | 723.82 |
| 1643673600000 | 738.41 |
| 1643760000000 | 731.63 |
| 1643846400000 | 731.39 |
| 1643932800000 | 745.05 |
| 1644192000000 | 744.45 |
| 1644278400000 | 739.38 |
| 1644364800000 | 754.67 |
| 1644451200000 | 753.85 |
| 1644537600000 | 753.44 |
| 1644796800000 | 733.85 |
| 1644883200000 | 737.2 |
| 1644969600000 | 744.98 |
| 1645056000000 | 735.3 |
| 1645142400000 | 729.5599 |
| 1645401600000 | 720.2 |
| 1645488000000 | 718.5 |
| 1645574400000 | 712.72 |
| 1645660800000 | 683.55 |
| 1645747200000 | 705.17 |
| 1646006400000 | 688.88 |
| 1646092800000 | 671.02 |
| 1646179200000 | 705.0599 |
| 1646265600000 | 682.0599 |
| 1646352000000 | 646.46 |
| 1646611200000 | 654.76 |
| 1646697600000 | 671.53 |
| 1646784000000 | 683.5 |
| 1646870400000 | 673.46 |
| 1646956800000 | 670.94 |
| 1647216000000 | 672.17 |
| 1647302400000 | 667.47 |
| 1647388800000 | 665.19 |
| 1647475200000 | 681.1 |
| 1647561600000 | 671.05 |
| 1647820800000 | 679.66 |
| 1647907200000 | 682.96 |
| 1647993600000 | 685.66 |
| 1648080000000 | 688.04 |
| 1648166400000 | 697.08 |
| 1648425600000 | 687.96 |
| 1648512000000 | 690.52 |
| 1648598400000 | 707.59 |
| 1648684800000 | 699.53 |
| 1648771200000 | 702.83 |
| 1649030400000 | 697.22 |
| 1649116800000 | 694.57 |
| 1649203200000 | 685.88 |
| 1649289600000 | 675.82 |
| 1649376000000 | 691.54 |
| 1649635200000 | 698.09 |
| 1649721600000 | 701.3 |
| 1649808000000 | 706.78 |
| 1649894400000 | 701.55 |
| 1650326400000 | 706.48 |
| 1650412800000 | 710.72 |
| 1650499200000 | 707.95 |
| 1650585600000 | 685.62 |
| 1650844800000 | 656.14 |
| 1650931200000 | 657.63 |
| 1651017600000 | 655.75 |
| 1651104000000 | 676.09 |
| 1651190400000 | 683.0599 |
| 1651449600000 | 672.98 |
| 1651536000000 | 695.2 |
| 1651622400000 | 697.65 |
| 1651708800000 | 698.26 |
| 1651795200000 | 712.51 |
| 1652054400000 | 671.88 |
| 1652140800000 | 675.45 |
| 1652227200000 | 698.84 |
| 1652313600000 | 677.34 |
| 1652400000000 | 696.08 |
| 1652659200000 | 703.94 |
| 1652745600000 | 722.84 |
| 1652832000000 | 721.29 |
| 1652918400000 | 720.4299 |
| 1653004800000 | 720.66 |
| 1653264000000 | 746.05 |
| 1653350400000 | 743.83 |
| 1653436800000 | 759.55 |
| 1653523200000 | 773.59 |
| 1653609600000 | 772.11 |
| 1653868800000 | 779.55 |
| 1653955200000 | 776.24 |
| 1654041600000 | 760.88 |
| 1654128000000 | 765.26 |
| 1654214400000 | 772.11 |
| 1654473600000 | 783.22 |
| 1654560000000 | 787.58 |
| 1654646400000 | 797.65 |
| 1654732800000 | 776.77 |
| 1654819200000 | 745.83 |
| 1655078400000 | 722.97 |
| 1655164800000 | 728.94 |
| 1655251200000 | 724.58 |
| 1655337600000 | 706.3 |
| 1655424000000 | 676.48 |
| 1655683200000 | 692.09 |
| 1655769600000 | 703.44 |
| 1655856000000 | 685.72 |
| 1655942400000 | 667.47 |
| 1656028800000 | 684.36 |
| 1656288000000 | 694.3 |
| 1656374400000 | 698.08 |
| 1656460800000 | 695.4299 |
| 1656547200000 | 682.09 |
| 1656633600000 | 672.94 |
| 1656892800000 | 697.63 |
| 1656979200000 | 647.76 |
| 1657065600000 | 631.74 |
| 1657152000000 | 650.61 |
| 1657238400000 | 653.09 |
| 1657497600000 | 642.92 |
| 1657584000000 | 631.88 |
| 1657670400000 | 634.63 |
| 1657756800000 | 602.87 |
| 1657843200000 | 623.53 |
| 1658102400000 | 644.57 |
| 1658188800000 | 655.29 |
| 1658275200000 | 651.72 |
| 1658361600000 | 637.77 |
| 1658448000000 | 646.98 |
| 1658707200000 | 652.52 |
| 1658793600000 | 646.59 |
| 1658880000000 | 652.61 |
| 1658966400000 | 645.04 |
| 1659052800000 | 668.33 |
| 1659312000000 | 664.35 |
| 1659398400000 | 651.1799 |
| 1659484800000 | 649.59 |
| 1659571200000 | 654.28 |
| 1659657600000 | 653.19 |
| 1659916800000 | 664.25 |
| 1660003200000 | 674.4 |
| 1660089600000 | 680.73 |
| 1660176000000 | 695.46 |
| 1660262400000 | 688.26 |
| 1660521600000 | 674.8 |
| 1660608000000 | 682.62 |
| 1660694400000 | 680.49 |
| 1660780800000 | 692.48 |
| 1660867200000 | 682.5599 |
| 1661126400000 | 680.85 |
| 1661212800000 | 703.33 |
| 1661299200000 | 692.85 |
| 1661385600000 | 698.42 |
| 1661472000000 | 697.12 |
| 1661731200000 | 701.19 |
| 1661817600000 | 680.87 |
| 1661904000000 | 664.88 |
| 1661990400000 | 649.24 |
| 1662076800000 | 673.88 |
| 1662336000000 | 679.5 |
| 1662422400000 | 662.49 |
| 1662508800000 | 645.13 |
| 1662595200000 | 640.24 |
| 1662681600000 | 654.89 |
| 1662940800000 | 670.65 |
| 1663027200000 | 651.82 |
| 1663113600000 | 658.3099 |
| 1663200000000 | 643.21 |
| 1663286400000 | 638.02 |
| 1663545600000 | 632.83 |
| 1663632000000 | 626.19 |
| 1663718400000 | 626.39 |
| 1663804800000 | 621.55 |
| 1663891200000 | 585.57 |
| 1664150400000 | 585.07 |
| 1664236800000 | 591.47 |
| 1664323200000 | 589.84 |
| 1664409600000 | 597.6 |
| 1664496000000 | 608.46 |
| 1664755200000 | 626.24 |
| 1664841600000 | 653.52 |
| 1664928000000 | 652.19 |
| 1665014400000 | 646.01 |
| 1665100800000 | 650.17 |
| 1665360000000 | 634.7 |
| 1665446400000 | 623.35 |
| 1665532800000 | 613.91 |
| 1665619200000 | 633.02 |
| 1665705600000 | 640.97 |
| 1665964800000 | 655.89 |
| 1666051200000 | 649.99 |
| 1666137600000 | 650.87 |
| 1666224000000 | 661.01 |
| 1666310400000 | 658.26 |
| 1666569600000 | 672.1799 |
| 1666656000000 | 675.73 |
| 1666742400000 | 684.1799 |
| 1666828800000 | 695.45 |
| 1666915200000 | 692.27 |
| 1667174400000 | 694.0599 |
| 1667260800000 | 707.3099 |
| 1667347200000 | 705.33 |
| 1667433600000 | 703.14 |
| 1667520000000 | 726.27 |
| 1667779200000 | 740.01 |
| 1667865600000 | 736.8099 |
| 1667952000000 | 729.02 |
| 1668038400000 | 738.64 |
| 1668124800000 | 755.84 |
| 1668384000000 | 757.83 |
| 1668470400000 | 769.32 |
| 1668556800000 | 774.03 |
| 1668643200000 | 756.25 |
| 1668729600000 | 760.47 |
| 1668988800000 | 731.82 |
| 1669075200000 | 764.77 |
| 1669161600000 | 770.0599 |
| 1669248000000 | 777.12 |
| 1669334400000 | 784.26 |
| 1669593600000 | 772.11 |
| 1669680000000 | 780.73 |
| 1669766400000 | 792.4299 |
| 1669852800000 | 795.72 |
| 1669939200000 | 790.17 |
| 1670198400000 | 792.17 |
| 1670284800000 | 785.33 |
| 1670371200000 | 769.83 |
| 1670457600000 | 774.73 |
| 1670544000000 | 770.97 |
| 1670803200000 | 772.87 |
| 1670889600000 | 795.91 |
| 1670976000000 | 791.98 |
| 1671062400000 | 775.98 |
| 1671148800000 | 762.87 |
| 1671408000000 | 771.57 |
| 1671494400000 | 783.27 |
| 1671580800000 | 799 |
| 1671667200000 | 796.75 |
| 1671753600000 | 800.99 |
| 1672099200000 | 808.92 |
| 1672185600000 | 802.3 |
| 1672272000000 | 808.13 |
| 1672358400000 | 797.09 |
| 1672617600000 | 819.98 |
| 1672704000000 | 801.27 |
| 1672790400000 | 788.64 |
| 1672876800000 | 787.75 |
| 1672963200000 | 805.09 |
| 1673222400000 | 814.07 |
| 1673308800000 | 812.51 |
| 1673395200000 | 821.97 |
| 1673481600000 | 834.87 |
| 1673568000000 | 838.77 |
| 1673827200000 | 835.13 |
| 1673913600000 | 836.11 |
| 1674000000000 | 843.25 |
| 1674086400000 | 822.54 |
| 1674172800000 | 833.29 |
| 1674432000000 | 840.31 |
| 1674518400000 | 832.82 |
| 1674604800000 | 830.0599 |
| 1674691200000 | 829.16 |
| 1674777600000 | 831.24 |
| 1675036800000 | 824.35 |
| 1675123200000 | 814.95 |
| 1675209600000 | 807.0599 |
| 1675296000000 | 798.84 |
| 1675382400000 | 800.3099 |
| 1675641600000 | 782.8 |
| 1675728000000 | 797.97 |
| 1675814400000 | 801.63 |
| 1675900800000 | 817.83 |
| 1675987200000 | 830.13 |
| 1676246400000 | 834.39 |
| 1676332800000 | 837.65 |
| 1676419200000 | 831.79 |
| 1676505600000 | 833.7 |
| 1676592000000 | 815.36 |
| 1676851200000 | 819.8099 |
| 1676937600000 | 813.73 |
| 1677024000000 | 803.94 |
| 1677110400000 | 805.15 |
| 1677196800000 | 791.34 |
| 1677456000000 | 807.61 |
| 1677542400000 | 802.02 |
| 1677628800000 | 800.88 |
| 1677715200000 | 808.07 |
| 1677801600000 | 807.24 |
| 1678060800000 | 817.75 |
| 1678147200000 | 806.04 |
| 1678233600000 | 801.1799 |
| 1678320000000 | 797.47 |
| 1678406400000 | 801.1799 |
| 1678665600000 | 770.05 |
| 1678752000000 | 783.83 |
| 1678838400000 | 726.92 |
| 1678924800000 | 734.3 |
| 1679011200000 | 733.7 |
| 1679270400000 | 748.77 |
| 1679356800000 | 770.53 |
| 1679443200000 | 769.96 |
| 1679529600000 | 768.65 |
| 1679616000000 | 739.91 |
| 1679875200000 | 749.11 |
| 1679961600000 | 768.65 |
| 1680048000000 | 772.87 |
| 1680134400000 | 786.9 |
| 1680220800000 | 783.51 |
| 1680480000000 | 819.12 |
| 1680566400000 | 815 |
| 1680652800000 | 815.75 |
| 1680739200000 | 820.1799 |
| 1681171200000 | 830.99 |
| 1681257600000 | 834.6 |
| 1681344000000 | 840.23 |
| 1681430400000 | 839.16 |
| 1681689600000 | 832.48 |
| 1681776000000 | 831.77 |
| 1681862400000 | 824.27 |
| 1681948800000 | 819.77 |
| 1682035200000 | 822.1799 |
| 1682294400000 | 832.6 |
| 1682380800000 | 821.03 |
| 1682467200000 | 833.51 |
| 1682553600000 | 814.2 |
| 1682640000000 | 831.01 |
| 1682899200000 | 826.53 |
| 1682985600000 | 792.91 |
| 1683072000000 | 792.38 |
| 1683158400000 | 786.87 |
| 1683244800000 | 807.35 |
| 1683504000000 | 809.91 |
| 1683590400000 | 794.0599 |
| 1683676800000 | 796.27 |
| 1683763200000 | 782.37 |
| 1683849600000 | 788.96 |
| 1684108800000 | 790.86 |
| 1684195200000 | 784.59 |
| 1684281600000 | 784.86 |
| 1684368000000 | 784.49 |
| 1684454400000 | 789.14 |
| 1684713600000 | 787.84 |
| 1684800000000 | 795.48 |
| 1684886400000 | 790.73 |
| 1684972800000 | 766.8 |
| 1685059200000 | 774.6 |
| 1685318400000 | 776.02 |
| 1685404800000 | 758.27 |
| 1685491200000 | 740 |
| 1685577600000 | 757.7 |
| 1685664000000 | 776.32 |
| 1685923200000 | 771.98 |
| 1686009600000 | 767.29 |
| 1686096000000 | 774.15 |
| 1686182400000 | 780.09 |
| 1686268800000 | 777.67 |
| 1686528000000 | 767.76 |
| 1686614400000 | 778.09 |
| 1686700800000 | 779.87 |
| 1686787200000 | 781.9299 |
| 1686873600000 | 783.45 |
| 1687132800000 | 781.62 |
| 1687219200000 | 765.9299 |
| 1687305600000 | 782.17 |
| 1687392000000 | 767.51 |
| 1687478400000 | 740.74 |
| 1687737600000 | 748.54 |
| 1687824000000 | 745.5599 |
| 1687910400000 | 746.46 |
| 1687996800000 | 746.79 |
| 1688083200000 | 758.66 |
| 1688342400000 | 770.99 |
| 1688428800000 | 771.8 |
| 1688515200000 | 758.5599 |
| 1688601600000 | 734.24 |
| 1688688000000 | 744.46 |
| 1688947200000 | 747.67 |
| 1689033600000 | 758.58 |
| 1689120000000 | 776.86 |
| 1689206400000 | 784.0599 |
| 1689292800000 | 770.51 |
| 1689552000000 | 766.66 |
| 1689638400000 | 775.27 |
| 1689724800000 | 781.08 |
| 1689811200000 | 789.72 |
| 1689897600000 | 795.41 |
| 1690156800000 | 803.96 |
| 1690243200000 | 796.14 |
| 1690329600000 | 793.4 |
| 1690416000000 | 786.28 |
| 1690502400000 | 791.3 |
| 1690761600000 | 799.41 |
| 1690848000000 | 788.39 |
| 1690934400000 | 768.5599 |
| 1691020800000 | 777 |
| 1691107200000 | 796.9 |
| 1691366400000 | 793.44 |
| 1691452800000 | 786.19 |
| 1691539200000 | 809.87 |
| 1691625600000 | 819.39 |
| 1691712000000 | 809.52 |
| 1691971200000 | 797.22 |
| 1692057600000 | 795.44 |
| 1692144000000 | 793.35 |
| 1692230400000 | 795.87 |
| 1692316800000 | 796.47 |
| 1692576000000 | 803.84 |
| 1692662400000 | 805.63 |
| 1692748800000 | 795.24 |
| 1692835200000 | 797.42 |
| 1692921600000 | 794.91 |
| 1693180800000 | 805.83 |
| 1693267200000 | 810.42 |
| 1693353600000 | 818.22 |
| 1693440000000 | 811.55 |
| 1693526400000 | 820.51 |
| 1693785600000 | 816.76 |
| 1693872000000 | 822.86 |
| 1693958400000 | 818.8 |
| 1694044800000 | 821.17 |
| 1694131200000 | 828.07 |
| 1694390400000 | 839.45 |
| 1694476800000 | 840.69 |
| 1694563200000 | 840.51 |
| 1694649600000 | 850.16 |
| 1694736000000 | 851.49 |
| 1694995200000 | 846.71 |
| 1695081600000 | 859.18 |
| 1695168000000 | 858.5 |
| 1695254400000 | 847.61 |
| 1695340800000 | 848.45 |
| 1695600000000 | 841.26 |
| 1695686400000 | 835.85 |
| 1695772800000 | 841.39 |
| 1695859200000 | 852.02 |
| 1695945600000 | 841.54 |
| 1696204800000 | 820.37 |
| 1696291200000 | 812.9299 |
| 1696377600000 | 798.88 |
| 1696464000000 | 799.16 |
| 1696550400000 | 805.37 |
| 1696809600000 | 821.1 |
| 1696896000000 | 834.42 |
| 1696982400000 | 832.97 |
| 1697068800000 | 834.33 |
| 1697155200000 | 839.34 |
| 1697414400000 | 842.6 |
| 1697500800000 | 846.29 |
| 1697587200000 | 848.26 |
| 1697673600000 | 841.68 |
| 1697760000000 | 833.75 |
| 1698019200000 | 833.71 |
| 1698105600000 | 829.0599 |
| 1698192000000 | 828.49 |
| 1698278400000 | 823.5 |
| 1698364800000 | 830.25 |
| 1698624000000 | 834.94 |
| 1698710400000 | 831.14 |
| 1698796800000 | 832.3099 |
| 1698883200000 | 853.72 |
| 1698969600000 | 841.37 |
| 1699228800000 | 847.5 |
| 1699315200000 | 823.25 |
| 1699401600000 | 818.88 |
| 1699488000000 | 828.9 |
| 1699574400000 | 831.73 |
| 1699833600000 | 843.85 |
| 1699920000000 | 855.32 |
| 1700006400000 | 859.42 |
| 1700092800000 | 839.63 |
| 1700179200000 | 852.92 |
| 1700438400000 | 870.37 |
| 1700524800000 | 865.08 |
| 1700611200000 | 848.1 |
| 1700697600000 | 863.07 |
| 1700784000000 | 870.34 |
| 1701043200000 | 865.87 |
| 1701129600000 | 873.79 |
| 1701216000000 | 859.99 |
| 1701302400000 | 862.42 |
| 1701388800000 | 861.06 |
| 1701648000000 | 846.84 |
| 1701734400000 | 847.76 |
| 1701820800000 | 838.24 |
| 1701907200000 | 835.78 |
| 1701993600000 | 847.57 |
| 1702252800000 | 844.63 |
| 1702339200000 | 836.86 |
| 1702425600000 | 836.6 |
| 1702512000000 | 857.36 |
| 1702598400000 | 849.62 |
| 1702857600000 | 858.46 |
| 1702944000000 | 862.46 |
| 1703030400000 | 864.69 |
| 1703116800000 | 862.65 |
| 1703203200000 | 867.85 |
| 1703635200000 | 880.32 |
| 1703721600000 | 868.16 |
| 1703808000000 | 864.48 |
| 1704153600000 | 867.11 |
| 1704240000000 | 859.29 |
| 1704326400000 | 873.33 |
| 1704412800000 | 876.64 |
| 1704672000000 | 854.72 |
| 1704758400000 | 844.7 |
| 1704844800000 | 845.85 |
| 1704931200000 | 840.4 |
| 1705017600000 | 852 |
| 1705276800000 | 848.67 |
| 1705363200000 | 839.65 |
| 1705449600000 | 820.4 |
| 1705536000000 | 823.14 |
| 1705622400000 | 819.7 |
| 1705881600000 | 815.6 |
| 1705968000000 | 816.16 |
| 1706054400000 | 832.57 |
| 1706140800000 | 827.0599 |
| 1706227200000 | 839.36 |
| 1706486400000 | 842.29 |
| 1706572800000 | 845.96 |
| 1706659200000 | 845.17 |
| 1706745600000 | 847.51 |
| 1706832000000 | 834.59 |
| 1707091200000 | 818.79 |
| 1707177600000 | 833.0599 |
| 1707264000000 | 815.83 |
| 1707350400000 | 817.26 |
| 1707436800000 | 821.52 |
| 1707696000000 | 825.9 |
| 1707782400000 | 825.55 |
| 1707868800000 | 825.45 |
| 1707955200000 | 823.77 |
| 1708041600000 | 823.03 |
| 1708300800000 | 822.77 |
| 1708387200000 | 816.3 |
| 1708473600000 | 820.78 |
| 1708560000000 | 826.67 |
| 1708646400000 | 830.9 |
| 1708905600000 | 828.92 |
| 1708992000000 | 835.0599 |
| 1709078400000 | 830.49 |
| 1709164800000 | 826.08 |
| 1709251200000 | 835.01 |
| 1709510400000 | 832.8 |
| 1709596800000 | 833.03 |
| 1709683200000 | 844.53 |
| 1709769600000 | 846.3 |
| 1709856000000 | 850.4 |
| 1710115200000 | 847.8 |
| 1710201600000 | 853.71 |
| 1710288000000 | 868.83 |
| 1710374400000 | 868.65 |
| 1710460800000 | 866.31 |
| 1710720000000 | 868.92 |
| 1710806400000 | 884.44 |
| 1710892800000 | 877.89 |
| 1710979200000 | 877.61 |
| 1711065600000 | 876.52 |
| 1711324800000 | 885.35 |
| 1711411200000 | 881.79 |
| 1711497600000 | 882.13 |
| 1711584000000 | 885.92 |
| 1712016000000 | 908.81 |
| 1712102400000 | 922.59 |
| 1712188800000 | 932.71 |
| 1712275200000 | 927.76 |
| 1712534400000 | 942.44 |
| 1712620800000 | 934 |
| 1712707200000 | 930.78 |
| 1712793600000 | 920.17 |
| 1712880000000 | 931.31 |
| 1713139200000 | 920.35 |
| 1713225600000 | 905.96 |
| 1713312000000 | 911.67 |
| 1713398400000 | 909.54 |
| 1713484800000 | 908.73 |
| 1713744000000 | 917.45 |
| 1713830400000 | 925.09 |
| 1713916800000 | 920.24 |
| 1714003200000 | 918.6 |
| 1714089600000 | 926 |
| 1714348800000 | 928.12 |
| 1714435200000 | 918.81 |
| 1714521600000 | 918.04 |
| 1714608000000 | 900.78 |
| 1714694400000 | 904.38 |
| 1714953600000 | 917.16 |
| 1715040000000 | 915.8 |
| 1715126400000 | 920.72 |
| 1715212800000 | 936.09 |
| 1715299200000 | 942.52 |
| 1715558400000 | 947.52 |
| 1715644800000 | 944.88 |
| 1715731200000 | 937.93 |
| 1715817600000 | 927.67 |
| 1715904000000 | 932.69 |
| 1716163200000 | 932.58 |
| 1716249600000 | 926.41 |
| 1716336000000 | 910.86 |
| 1716422400000 | 915.54 |
| 1716508800000 | 921.13 |
| 1716768000000 | 930.64 |
| 1716854400000 | 930.82 |
| 1716940800000 | 915.32 |
| 1717027200000 | 912.78 |
| 1717113600000 | 927.83 |
| 1717372800000 | 919.88 |
| 1717459200000 | 899.4 |
| 1717545600000 | 900.93 |
| 1717632000000 | 903.84 |
| 1717718400000 | 897.01 |
| 1717977600000 | 894.73 |
| 1718064000000 | 880.63 |
| 1718150400000 | 889.98 |
| 1718236800000 | 863.56 |
| 1718323200000 | 846.87 |
| 1718582400000 | 853.4 |
| 1718668800000 | 867.75 |
| 1718755200000 | 864.38 |
| 1718841600000 | 873.06 |
| 1718928000000 | 859.53 |
| 1719187200000 | 873.84 |
| 1719273600000 | 875.76 |
| 1719360000000 | 866.16 |
| 1719446400000 | 869.64 |
| 1719532800000 | 872.16 |
| 1719792000000 | 885.85 |
| 1719878400000 | 894.49 |
| 1719964800000 | 907.42 |
| 1720051200000 | 919.15 |
| 1720137600000 | 914.36 |
| 1720396800000 | 906.4 |
| 1720483200000 | 888.39 |
| 1720569600000 | 892.09 |
| 1720656000000 | 895.04 |
| 1720742400000 | 905.72 |
| 1721001600000 | 899.96 |
| 1721088000000 | 886.69 |
| 1721174400000 | 894.28 |
| 1721260800000 | 902.27 |
| 1721347200000 | 889.41 |
| 1721606400000 | 894.41 |
| 1721692800000 | 882.1 |
| 1721779200000 | 884.34 |
| 1721865600000 | 878.76 |
| 1721952000000 | 885.61 |
| 1722211200000 | 880.48 |
| 1722297600000 | 881.8 |
| 1722384000000 | 893.12 |
| 1722470400000 | 878.5 |
| 1722556800000 | 871.1 |
| 1722816000000 | 852.77 |
| 1722902400000 | 850.04 |
| 1722988800000 | 868.65 |
| 1723075200000 | 866.92 |
| 1723161600000 | 872.02 |
| 1723420800000 | 877.51 |
| 1723507200000 | 879.02 |
| 1723593600000 | 885.97 |
| 1723680000000 | 893.34 |
| 1723766400000 | 894.2 |
| 1724025600000 | 907.96 |
| 1724112000000 | 898.25 |
| 1724198400000 | 901.53 |
| 1724284800000 | 895.61 |
| 1724371200000 | 909.46 |
| 1724630400000 | 916.18 |
| 1724716800000 | 914.12 |
| 1724803200000 | 907.63 |
| 1724889600000 | 909.87 |
| 1724976000000 | 904.72 |
| 1725235200000 | 906.93 |
| 1725321600000 | 879.58 |
| 1725408000000 | 877.36 |
| 1725494400000 | 878.84 |
| 1725580800000 | 867.1 |
| 1725840000000 | 872.78 |
| 1725926400000 | 856.4 |
| 1726012800000 | 857.13 |
| 1726099200000 | 870.11 |
| 1726185600000 | 883.56 |
| 1726444800000 | 888.96 |
| 1726531200000 | 894.99 |
| 1726617600000 | 895.19 |
| 1726704000000 | 912.96 |
| 1726790400000 | 905.92 |
| 1727049600000 | 908.92 |
| 1727136000000 | 917.16 |
| 1727222400000 | 906.5 |
| 1727308800000 | 887.62 |
| 1727395200000 | 890.22 |
| 1727654400000 | 885.23 |
| 1727740800000 | 889.73 |
| 1727827200000 | 899.94 |
| 1727913600000 | 906.05 |
| 1728000000000 | 918.16 |
| 1728259200000 | 925.23 |
| 1728345600000 | 908.23 |
| 1728432000000 | 906.06 |
| 1728518400000 | 907.12 |
| 1728604800000 | 912.59 |
| 1728864000000 | 911.95 |
| 1728950400000 | 876.57 |
| 1729036800000 | 875.64 |
| 1729123200000 | 879.05 |
| 1729209600000 | 878.63 |
| 1729468800000 | 880.87 |
| 1729555200000 | 882.67 |
| 1729641600000 | 874.95 |
| 1729728000000 | 878.26 |
| 1729814400000 | 889.51 |
| 1730073600000 | 880.42 |
| 1730160000000 | 875.42 |
| 1730246400000 | 876.74 |
| 1730332800000 | 860.99 |
| 1730419200000 | 867.45 |
| 1730678400000 | 873.46 |
| 1730764800000 | 878.26 |
| 1730851200000 | 856.23 |
| 1730937600000 | 866.01 |
| 1731024000000 | 853.42 |
| 1731283200000 | 852.39 |
| 1731369600000 | 830.03 |
| 1731456000000 | 844.79 |
| 1731542400000 | 858.95 |
| 1731628800000 | 862.42 |
| 1731888000000 | 869.19 |
| 1731974400000 | 862.6 |
| 1732060800000 | 856.88 |
| 1732147200000 | 859.8 |
| 1732233600000 | 855.01 |
| 1732492800000 | 852.21 |
| 1732579200000 | 840.11 |
| 1732665600000 | 839.92 |
| 1732752000000 | 844.01 |
| 1732838400000 | 852.6 |
| 1733097600000 | 836.35 |
| 1733184000000 | 843.62 |
| 1733270400000 | 843.45 |
| 1733356800000 | 851.05 |
| 1733443200000 | 846.71 |
| 1733702400000 | 856.05 |
| 1733788800000 | 839.29 |
| 1733875200000 | 834.26 |
| 1733961600000 | 827.45 |
| 1734048000000 | 827.01 |
| 1734307200000 | 822.23 |
| 1734393600000 | 812.63 |
| 1734480000000 | 815.37 |
| 1734566400000 | 800.94 |
| 1734652800000 | 801.8 |
| 1734912000000 | 801.61 |
| 1734998400000 | 803.58 |
| 1735257600000 | 813.69 |
| 1735516800000 | 811.74 |
| 1735603200000 | 815.39 |
| 1735776000000 | 824.17 |
| 1735862400000 | 831.27 |
| 1736121600000 | 853.16 |
| 1736208000000 | 852.46 |
| 1736294400000 | 840.97 |
| 1736380800000 | 846.95 |
| 1736467200000 | 835.63 |
| 1736726400000 | 839.06 |
| 1736812800000 | 846.06 |
| 1736899200000 | 856.76 |
| 1736985600000 | 861.03 |
| 1737072000000 | 867.87 |
| 1737331200000 | 867.38 |
| 1737417600000 | 866.02 |
| 1737504000000 | 872.05 |
| 1737590400000 | 876.99 |
| 1737676800000 | 886.09 |
| 1737936000000 | 854.94 |
| 1738022400000 | 856.74 |
| 1738108800000 | 861.93 |
| 1738195200000 | 872.83 |
| 1738281600000 | 874.87 |
| 1738540800000 | 857.6 |
| 1738627200000 | 870.69 |
| 1738713600000 | 883.94 |
| 1738800000000 | 886.86 |
| 1738886400000 | 887.73 |
| 1739145600000 | 885.48 |
| 1739232000000 | 890.52 |
| 1739318400000 | 901.34 |
| 1739404800000 | 905.8 |
| 1739491200000 | 913.07 |
| 1739750400000 | 914.82 |
| 1739836800000 | 916.38 |
| 1739923200000 | 899.91 |
| 1740009600000 | 905.53 |
| 1740096000000 | 894.96 |
| 1740355200000 | 891.11 |
| 1740441600000 | 880.61 |
| 1740528000000 | 895.48 |
| 1740614400000 | 885.54 |
| 1740700800000 | 881.37 |
| 1740960000000 | 892.41 |
| 1741046400000 | 864.49 |
| 1741132800000 | 886.17 |
| 1741219200000 | 901.48 |
| 1741305600000 | 903.22 |
| 1741564800000 | 888.2 |
| 1741651200000 | 897.46 |
| 1741737600000 | 914.67 |
| 1741824000000 | 913.75 |
| 1741910400000 | 922.16 |
| 1742169600000 | 937.08 |
| 1742256000000 | 944.12 |
| 1742342400000 | 955.06 |
| 1742428800000 | 949.95 |
| 1742515200000 | 942.39 |
| 1742774400000 | 933.25 |
| 1742860800000 | 945.16 |
| 1742947200000 | 962.21 |
| 1743033600000 | 958.85 |
| 1743120000000 | 942.94 |
| 1743379200000 | 939.57 |
| 1743465600000 | 945.23 |
| 1743552000000 | 947.76 |
| 1743638400000 | 925.6 |
| 1743724800000 | 860.79 |
| 1743984000000 | 812.28 |
| 1744070400000 | 819.94 |
| 1744156800000 | 798.62 |
| 1744243200000 | 831.04 |
| 1744329600000 | 836.73 |
| 1744588800000 | 866.66 |
| 1744675200000 | 874.97 |
| 1744761600000 | 891.45 |
| 1744848000000 | 906.12 |
| 1745280000000 | 920.15 |
| 1745366400000 | 915.77 |
| 1745452800000 | 927.19 |
| 1745539200000 | 937.78 |
| 1745798400000 | 941.35 |
| 1745884800000 | 943.05 |
| 1745971200000 | 926.96 |
| 1746057600000 | 919.95 |
| 1746144000000 | 937.8 |
| 1746403200000 | 933.24 |
| 1746489600000 | 938.75 |
| 1746576000000 | 932.06 |
| 1746662400000 | 936.08 |
| 1746748800000 | 949.77 |
| 1747008000000 | 954.37 |
| 1747094400000 | 963.56 |
| 1747180800000 | 962.49 |
| 1747267200000 | 961.1 |
| 1747353600000 | 962.65 |
| 1747612800000 | 973.6 |
| 1747699200000 | 979.81 |
| 1747785600000 | 979.11 |
| 1747872000000 | 970.39 |
| 1747958400000 | 970.4 |
| 1748217600000 | 989.4 |
| 1748304000000 | 990.21 |
| 1748390400000 | 989.51 |
| 1748476800000 | 988.63 |
| 1748563200000 | 993.86 |
| 1748822400000 | 1020.45 |
| 1748908800000 | 1025.92 |
| 1748995200000 | 1018.79 |
| 1749081600000 | 1017.82 |
| 1749168000000 | 1018.91 |
| 1749427200000 | 1015.27 |
| 1749513600000 | 1025.55 |
| 1749600000000 | 1035.14 |
| 1749686400000 | 1058.67 |
| 1749772800000 | 1053.74 |
| 1750032000000 | 1067.41 |
| 1750118400000 | 1073.8599 |
| 1750204800000 | 1062.14 |
| 1750291200000 | 1066.16 |
| 1750377600000 | 1070.74 |
| 1750636800000 | 1068.25 |
| 1750723200000 | 1063.6 |
| 1750809600000 | 1064.3699 |
| 1750896000000 | 1076.18 |
| 1750982400000 | 1085.83 |
| 1751241600000 | 1091.55 |
| 1751328000000 | 1082.47 |
| 1751414400000 | 1092.94 |
| 1751500800000 | 1096.23 |
| 1751587200000 | 1093.77 |
| 1751846400000 | 1083.88 |
| 1751932800000 | 1086.17 |
| 1752019200000 | 1095.99 |
| 1752105600000 | 1089.34 |
| 1752192000000 | 1100.49 |
| 1752451200000 | 1093.3599 |
| 1752537600000 | 1090.18 |
| 1752624000000 | 1077.7 |
| 1752710400000 | 1086.46 |
| 1752796800000 | 1092.4 |
| 1753056000000 | 1094.52 |
| 1753142400000 | 1090.74 |
| 1753228800000 | 1114.02 |
| 1753315200000 | 1104.83 |
| 1753401600000 | 1100.89 |
| 1753660800000 | 1099.53 |
| 1753747200000 | 1098.17 |
| 1753833600000 | 1100.31 |
| 1753920000000 | 1092.39 |
| 1754006400000 | 1079.47 |
| 1754265600000 | 1087.32 |
| 1754352000000 | 1091.16 |
| 1754438400000 | 1107.4 |
| 1754524800000 | 1097.89 |
| 1754611200000 | 1103.85 |
| 1754870400000 | 1104.06 |
| 1754956800000 | 1130.38 |
| 1755043200000 | 1115.89 |
| 1755129600000 | 1110.47 |
| 1755216000000 | 1115.99 |
| 1755475200000 | 1112.27 |
| 1755561600000 | 1115.28 |
| 1755648000000 | 1111.53 |
| 1755734400000 | 1116.03 |
| 1755820800000 | 1131.7 |
| 1756080000000 | 1121.18 |
| 1756166400000 | 1109.99 |
| 1756252800000 | 1101.23 |
| 1756339200000 | 1109.95 |
| 1756425600000 | 1112.41 |
| 1756684800000 | 1111.28 |
| 1756771200000 | 1090.8599 |
| 1756857600000 | 1084.9 |
| 1756944000000 | 1092.01 |
| 1757030400000 | 1084 |
| 1757289600000 | 1091.8599 |
| 1757376000000 | 1106.3599 |
| 1757462400000 | 1117.1 |
| 1757548800000 | 1110.34 |
| 1757635200000 | 1108.48 |
| 1757894400000 | 1121.93 |
| 1757980800000 | 1126.8599 |
| 1758067200000 | 1111.02 |
| 1758153600000 | 1114 |
| 1758240000000 | 1104.71 |
| 1758499200000 | 1112.56 |
| 1758585600000 | 1124.6099 |
| 1758672000000 | 1140.7 |
| 1758758400000 | 1131.23 |
| 1758844800000 | 1147.29 |
| 1759104000000 | 1138.69 |
| 1759190400000 | 1124.93 |
| 1759276800000 | 1146.56 |
| 1759363200000 | 1147.15 |
| 1759449600000 | 1144.42 |
| 1759708800000 | 1149.99 |
| 1759795200000 | 1136.23 |
| 1759881600000 | 1144 |
| 1759968000000 | 1143.44 |
| 1760054400000 | 1115.8699 |
| 1760313600000 | 1120.47 |
| 1760400000000 | 1118 |
| 1760486400000 | 1135.69 |
| 1760572800000 | 1142.5 |
| 1760659200000 | 1130.22 |
| 1760918400000 | 1131.88 |
| 1761004800000 | 1122.88 |
| 1761091200000 | 1123.35 |
| 1761177600000 | 1151.04 |
| 1761264000000 | 1166.3699 |
| 1761523200000 | 1167.13 |
| 1761609600000 | 1172.04 |
| 1761696000000 | 1189.09 |
| 1761782400000 | 1172.09 |
| 1761868800000 | 1173.8699 |
| 1762128000000 | 1182.2 |
| 1762214400000 | 1172.89 |
| 1762300800000 | 1169.22 |
| 1762387200000 | 1166.13 |
| 1762473600000 | 1164.82 |
| 1762732800000 | 1181 |
| 1762819200000 | 1207.75 |
| 1762905600000 | 1205.55 |
| 1762992000000 | 1203.64 |
| 1763078400000 | 1227.31 |
| 1763337600000 | 1237.23 |
| 1763424000000 | 1201.18 |
| 1763510400000 | 1197.97 |
| 1763596800000 | 1209.22 |
| 1763683200000 | 1170.8 |
| 1763942400000 | 1184.48 |
| 1764028800000 | 1190.48 |
| 1764115200000 | 1217.45 |
| 1764201600000 | 1221.76 |
| 1764288000000 | 1231.46 |
| EURO STOXX Oil & Gas | EURO STOXX | |
|---|---|---|
| 2018 | -3.9325476457758 | -17.154136492624 |
| 2019 | 10.044608114906 | 24.249875624123 |
| 2020 | -12.213502056748 | 9.3469687713722 |
| 2021 | 10.518033708884 | 14.132297361713 |
| 2022 | 17.459427949686 | -17.887080982024 |
| 2023 | 8.5921253387781 | 23.092402748429 |
| 2024 | -5.7429041861157 | 2.4540603614929 |
| 2025 | 55.373762756749 | 43.358868788336 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | EU0009658400 | SXEE | SXEE INDEX | .SXEE |
| Net Return EUR | EU0009658418 | SXET | SXET INDEX | .SXET |
| Price USD | EU0009659242 | SXEK | SXEK INDEX | .SXEK |
| Net Return USD | EU0009659259 | SXEU | SXEU INDEX | .SXEU |
| Gross Return EUR | CH0102631402 | SXEGT | SXEGT INDEX | .SXEGT |
| Gross Return USD | CH0147791898 | SXEGU | .SXEGU |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TOTALENERGIES | Energy | France | 38.594% |
| SIEMENS ENERGY | Energy | Germany | 23.937% |
| ENI | Energy | Italy | 10.725% |
| REPSOL | Energy | Spain | 5.617% |
| SNAM RETE GAS | Energy | Italy | 3.449% |
| NESTE | Energy | Finland | 2.416% |
| GALP ENERGIA | Energy | Portugal | 2.263% |
| OMV | Energy | Austria | 2.124% |
| GAZTRANSPORT ET TECHNIGAZ | Energy | France | 1.997% |
| TENARIS | Energy | Italy | 1.942% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.