Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Oil & Gas
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Sector indices are available for global markets as well as for Europe, the Eurozone and Eastern Europe. Using the market standard ICB Industry Classification Benchmark, companies are categorised according to their primary source of revenue. This categorisation guarantees a professional and accurate classification of companies in their respective business environments. There are 11 Industries, 20 Supersectors, 45 Sectors, 173 subsectors. Three supersectors indices namely Food and Beverage, Personal and Household Goods and Oil and Gas for EURO STOXX and STOXX Europe 600, STOXX Global 1800 Industry Consumer Goods and STOXX Global 1800 Food and Beverage would be maintained as legacy indices to continue to capture the economy reality of the indices. These indices would be maintained with the same history, name and identifiers.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Oil & Gas | 333.7 | 259.9 | 18.6 | 6.4 | 127.7 | 2.9 | 49.1 | 1.1 | 9.2 |
| EURO STOXX | 7,970.4 | 5,768.7 | 19.8 | 6.9 | 288.8 | 0.9 | 5.0 | 0.0 | 5.9 |
Supersector weighting (top 10)
| Energy | 100.0 |
|---|
Country weighting
| France | 53.8 |
|---|---|
| Italy | 18.6 |
| Germany | 14.7 |
| Spain | 6.0 |
| Portugal | 2.7 |
| Austria | 2.2 |
| Finland | 2.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Oil & Gas | 6.9 | 6.9 | 8.2 | 30.3 | 46.4 | N/A | N/A | 8.3 | 9.3 | 8.0 |
| EURO STOXX | 7.3 | 7.3 | 15.0 | 26.6 | 52.4 | N/A | N/A | 15.1 | 8.3 | 8.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Oil & Gas | N/A | N/A | 16.3 | 21.5 | 27.8 | N/A | N/A | 0.2 | 0.3 | 0.2 |
| EURO STOXX | N/A | N/A | 12.1 | 16.3 | 19.6 | N/A | N/A | 0.9 | 0.4 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Oil & Gas | 0.5 | 0.5 | 0.6 | 0.5 | 0.7 | 14.9 | 14.9 | 13.7 | 19.1 | 19.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Oil & Gas | 0.9 | 0.9 | 0.8 | 0.7 | 1.0 | -0.3 | -0.3 | -0.5 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of January 31, 2025
SUPERSECTOR INDICES
EURO STOXX Oil & Gas
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Oil & Gas | 9.3 | 9.3 | 7.5 | 9.3 | 1.3 | 4.1 | 0.6 | 10.4 |
| EURO STOXX | 17.8 | 14.7 | 15.8 | 14.6 | 1.9 | 2.8 | 1.2 | -10.1 |
Performance and annual returns
| EURO STOXX Oil & Gas | |
|---|---|
| 536371200000 | 52.89 |
| 536457600000 | 52.89 |
| 536544000000 | 52.27 |
| 536803200000 | 52.36 |
| 536889600000 | 52.43 |
| 536976000000 | 53.27 |
| 537062400000 | 53.31 |
| 537148800000 | 53.16 |
| 537408000000 | 53.83 |
| 537494400000 | 54.07 |
| 537580800000 | 54.18 |
| 537667200000 | 54.4 |
| 537753600000 | 54.1 |
| 538012800000 | 53.83 |
| 538099200000 | 54.2 |
| 538185600000 | 54.17 |
| 538272000000 | 54.26 |
| 538358400000 | 55.21 |
| 538617600000 | 55.31 |
| 538704000000 | 55.42 |
| 538790400000 | 55.05 |
| 538876800000 | 54.97 |
| 538963200000 | 55.27 |
| 539222400000 | 54.93 |
| 539308800000 | 54.65 |
| 539395200000 | 54.98 |
| 539481600000 | 55.81 |
| 539568000000 | 56.28 |
| 539827200000 | 56.38 |
| 539913600000 | 55.76 |
| 540000000000 | 55.83 |
| 540086400000 | 55.77 |
| 540172800000 | 55.46 |
| 540432000000 | 55.64 |
| 540518400000 | 55.62 |
| 540604800000 | 55.38 |
| 540691200000 | 54.91 |
| 540777600000 | 54.79 |
| 541036800000 | 54.5 |
| 541123200000 | 53.97 |
| 541209600000 | 53.67 |
| 541296000000 | 54.04 |
| 541382400000 | 54.32 |
| 541641600000 | 54.31 |
| 541728000000 | 54.25 |
| 541814400000 | 55.53 |
| 541900800000 | 56.22 |
| 541987200000 | 56.05 |
| 542246400000 | 57.17 |
| 542332800000 | 57 |
| 542419200000 | 57.29 |
| 542505600000 | 57.65 |
| 542592000000 | 58.6 |
| 542851200000 | 57.91 |
| 542937600000 | 58.06 |
| 543024000000 | 59.53 |
| 543110400000 | 59.23 |
| 543196800000 | 59.45 |
| 543456000000 | 60.57 |
| 543542400000 | 61.1 |
| 543628800000 | 60.57 |
| 543715200000 | 61.16 |
| 543801600000 | 61.2 |
| 544060800000 | 59.67 |
| 544147200000 | 59.39 |
| 544233600000 | 59.72 |
| 544320000000 | 60.36 |
| 544406400000 | 60.34 |
| 544665600000 | 61.69 |
| 544752000000 | 62.06 |
| 544838400000 | 62.28 |
| 544924800000 | 62.17 |
| 545011200000 | 61.07 |
| 545270400000 | 60.8 |
| 545356800000 | 59.58 |
| 545443200000 | 59.88 |
| 545529600000 | 60.48 |
| 545616000000 | 60.48 |
| 545875200000 | 60.5 |
| 545961600000 | 59.44 |
| 546048000000 | 61.01 |
| 546134400000 | 60.44 |
| 546220800000 | 60.13 |
| 546480000000 | 59.04 |
| 546566400000 | 59.72 |
| 546652800000 | 59.88 |
| 546739200000 | 59.83 |
| 546825600000 | 60.11 |
| 547084800000 | 60.34 |
| 547171200000 | 59.94 |
| 547257600000 | 61.07 |
| 547344000000 | 62.57 |
| 547430400000 | 63.48 |
| 547689600000 | 64.61 |
| 547776000000 | 64.03 |
| 547862400000 | 64.21 |
| 547948800000 | 65.73 |
| 548035200000 | 65.11 |
| 548294400000 | 64.68 |
| 548380800000 | 65.02 |
| 548467200000 | 63.73 |
| 548553600000 | 63.74 |
| 548640000000 | 63.71 |
| 548899200000 | 63.82 |
| 548985600000 | 64.22 |
| 549072000000 | 63.64 |
| 549158400000 | 63.63 |
| 549244800000 | 63.5 |
| 549504000000 | 64.3 |
| 549590400000 | 63.23 |
| 549676800000 | 63.45 |
| 549763200000 | 63.89 |
| 549849600000 | 63.54 |
| 550108800000 | 63.58 |
| 550195200000 | 63.03 |
| 550281600000 | 63.34 |
| 550368000000 | 64.04 |
| 550454400000 | 64.21 |
| 550713600000 | 64.85 |
| 550800000000 | 64.45 |
| 550886400000 | 64.56 |
| 550972800000 | 64.24 |
| 551059200000 | 64.31 |
| 551318400000 | 64.79 |
| 551404800000 | 64.68 |
| 551491200000 | 64.51 |
| 551577600000 | 64.73 |
| 551664000000 | 64.86 |
| 551923200000 | 65.67 |
| 552009600000 | 66.32 |
| 552096000000 | 65.92 |
| 552182400000 | 66.83 |
| 552268800000 | 68.14 |
| 552528000000 | 69.09 |
| 552614400000 | 69.84 |
| 552700800000 | 69.74 |
| 552787200000 | 70.02 |
| 552873600000 | 69.93 |
| 553132800000 | 69.6 |
| 553219200000 | 69.33 |
| 553305600000 | 69.09 |
| 553392000000 | 69.99 |
| 553478400000 | 70.87 |
| 553737600000 | 70.5 |
| 553824000000 | 70.63 |
| 553910400000 | 70.39 |
| 553996800000 | 70.25 |
| 554083200000 | 70.01 |
| 554342400000 | 69.97 |
| 554428800000 | 70.21 |
| 554515200000 | 71.11 |
| 554601600000 | 71.36 |
| 554688000000 | 70.7 |
| 554947200000 | 72.19 |
| 555033600000 | 72.8 |
| 555120000000 | 71.98 |
| 555206400000 | 71.34 |
| 555292800000 | 70.78 |
| 555552000000 | 70.73 |
| 555638400000 | 70.45 |
| 555724800000 | 71.38 |
| 555811200000 | 71.52 |
| 555897600000 | 71.03 |
| 556156800000 | 70.19 |
| 556243200000 | 68.79 |
| 556329600000 | 68.83 |
| 556416000000 | 69.42 |
| 556502400000 | 69.19 |
| 556761600000 | 68.19 |
| 556848000000 | 68.87 |
| 556934400000 | 68.66 |
| 557020800000 | 69.02 |
| 557107200000 | 68.66 |
| 557366400000 | 68.52 |
| 557452800000 | 68.95 |
| 557539200000 | 68.19 |
| 557625600000 | 67.31 |
| 557712000000 | 67.13 |
| 557971200000 | 66.07 |
| 558057600000 | 66.01 |
| 558144000000 | 65.81 |
| 558230400000 | 66.02 |
| 558316800000 | 66.52 |
| 558576000000 | 65.76 |
| 558662400000 | 66.19 |
| 558748800000 | 65.91 |
| 558835200000 | 66.06 |
| 558921600000 | 65.6 |
| 559180800000 | 65.45 |
| 559267200000 | 64.81 |
| 559353600000 | 66.65 |
| 559440000000 | 66.08 |
| 559526400000 | 65.9 |
| 559785600000 | 67.3 |
| 559872000000 | 66.89 |
| 559958400000 | 66.58 |
| 560044800000 | 66.64 |
| 560131200000 | 66.76 |
| 560390400000 | 67.12 |
| 560476800000 | 66.76 |
| 560563200000 | 65.54 |
| 560649600000 | 65.72 |
| 560736000000 | 65.19 |
| 560995200000 | 64.4 |
| 561081600000 | 64.76 |
| 561168000000 | 64.1 |
| 561254400000 | 62.5 |
| 561340800000 | 61.76 |
| 561600000000 | 55.69 |
| 561686400000 | 52.64 |
| 561772800000 | 56.83 |
| 561859200000 | 54.66 |
| 561945600000 | 55.68 |
| 562204800000 | 52.42 |
| 562291200000 | 53.33 |
| 562377600000 | 51.34 |
| 562464000000 | 51.5 |
| 562550400000 | 53.16 |
| 562809600000 | 52.51 |
| 562896000000 | 51.93 |
| 562982400000 | 50.32 |
| 563068800000 | 51.13 |
| 563155200000 | 51.2 |
| 563414400000 | 49.86 |
| 563500800000 | 47.56 |
| 563587200000 | 48.6 |
| 563673600000 | 51.7 |
| 563760000000 | 50.57 |
| 564019200000 | 52.24 |
| 564105600000 | 50.79 |
| 564192000000 | 51.17 |
| 564278400000 | 50.22 |
| 564364800000 | 48.91 |
| 564624000000 | 49.06 |
| 564710400000 | 50.04 |
| 564796800000 | 49.68 |
| 564883200000 | 49.73 |
| 564969600000 | 49.56 |
| 565228800000 | 48.21 |
| 565315200000 | 48.48 |
| 565401600000 | 47.79 |
| 565488000000 | 47.77 |
| 565574400000 | 46.92 |
| 565833600000 | 47.37 |
| 565920000000 | 47.52 |
| 566006400000 | 47.65 |
| 566092800000 | 47.4 |
| 566179200000 | 47.36 |
| 566438400000 | 47.43 |
| 566524800000 | 47.66 |
| 566611200000 | 47.43 |
| 566697600000 | 47.22 |
| 566784000000 | 47.19 |
| 567043200000 | 47.9 |
| 567129600000 | 47.91 |
| 567216000000 | 49 |
| 567302400000 | 49.48 |
| 567388800000 | 49.48 |
| 567648000000 | 49.18 |
| 567734400000 | 48.61 |
| 567820800000 | 48.65 |
| 567907200000 | 48.38 |
| 567993600000 | 48.38 |
| 568252800000 | 48.42 |
| 568339200000 | 50.21 |
| 568425600000 | 50.98 |
| 568512000000 | 51.09 |
| 568598400000 | 51.87 |
| 568857600000 | 49.74 |
| 568944000000 | 49.6 |
| 569030400000 | 49.12 |
| 569116800000 | 49.15 |
| 569203200000 | 50.38 |
| 569462400000 | 50.69 |
| 569548800000 | 49.56 |
| 569635200000 | 49.66 |
| 569721600000 | 49.46 |
| 569808000000 | 49.56 |
| 570067200000 | 49.94 |
| 570153600000 | 50.32 |
| 570240000000 | 50.49 |
| 570326400000 | 50.66 |
| 570412800000 | 51.44 |
| 570672000000 | 51.92 |
| 570758400000 | 51.51 |
| 570844800000 | 51.58 |
| 570931200000 | 52.19 |
| 571017600000 | 52.55 |
| 571276800000 | 53.6 |
| 571363200000 | 51.95 |
| 571449600000 | 52.09 |
| 571536000000 | 52.64 |
| 571622400000 | 53.03 |
| 571881600000 | 52.93 |
| 571968000000 | 52.74 |
| 572054400000 | 53.23 |
| 572140800000 | 53.3 |
| 572227200000 | 53.19 |
| 572486400000 | 53.76 |
| 572572800000 | 54.11 |
| 572659200000 | 53.86 |
| 572745600000 | 53.87 |
| 572832000000 | 52.81 |
| 573091200000 | 52.82 |
| 573177600000 | 52.97 |
| 573264000000 | 53.39 |
| 573350400000 | 53.74 |
| 573436800000 | 52.83 |
| 573696000000 | 51.77 |
| 573782400000 | 53.12 |
| 573868800000 | 53.63 |
| 573955200000 | 54.11 |
| 574041600000 | 53.74 |
| 574300800000 | 54.22 |
| 574387200000 | 53.92 |
| 574473600000 | 54.3 |
| 574560000000 | 53.19 |
| 574646400000 | 55.76 |
| 574905600000 | 56.06 |
| 574992000000 | 55.48 |
| 575078400000 | 55.42 |
| 575164800000 | 55.88 |
| 575251200000 | 55.46 |
| 575510400000 | 53.77 |
| 575596800000 | 54.35 |
| 575683200000 | 54.39 |
| 575769600000 | 53.77 |
| 575856000000 | 53.72 |
| 576115200000 | 53.81 |
| 576201600000 | 53.97 |
| 576288000000 | 55.1 |
| 576374400000 | 55.27 |
| 576460800000 | 55.53 |
| 576720000000 | 57.07 |
| 576806400000 | 56.98 |
| 576892800000 | 57.38 |
| 576979200000 | 56.45 |
| 577065600000 | 55.47 |
| 577324800000 | 56.02 |
| 577411200000 | 56.44 |
| 577497600000 | 55.74 |
| 577584000000 | 55.55 |
| 577670400000 | 55.47 |
| 577929600000 | 55.99 |
| 578016000000 | 56.52 |
| 578102400000 | 56.77 |
| 578188800000 | 56.73 |
| 578275200000 | 56.32 |
| 578534400000 | 56 |
| 578620800000 | 56.02 |
| 578707200000 | 56.4 |
| 578793600000 | 56.33 |
| 578880000000 | 56.33 |
| 579139200000 | 55.61 |
| 579225600000 | 55.69 |
| 579312000000 | 55.2 |
| 579398400000 | 55.11 |
| 579484800000 | 55.39 |
| 579744000000 | 56.06 |
| 579830400000 | 56.82 |
| 579916800000 | 56.55 |
| 580003200000 | 55.86 |
| 580089600000 | 56.27 |
| 580348800000 | 56.14 |
| 580435200000 | 56.06 |
| 580521600000 | 56.47 |
| 580608000000 | 56.18 |
| 580694400000 | 55.82 |
| 580953600000 | 56.37 |
| 581040000000 | 56.97 |
| 581126400000 | 57.27 |
| 581212800000 | 58.9 |
| 581299200000 | 58.25 |
| 581558400000 | 58.49 |
| 581644800000 | 58.67 |
| 581731200000 | 58.59 |
| 581817600000 | 59.61 |
| 581904000000 | 59.6 |
| 582163200000 | 59.56 |
| 582249600000 | 60.13 |
| 582336000000 | 60.07 |
| 582422400000 | 59.58 |
| 582508800000 | 59.94 |
| 582768000000 | 59.34 |
| 582854400000 | 59.36 |
| 582940800000 | 59.78 |
| 583027200000 | 60.34 |
| 583113600000 | 60.75 |
| 583372800000 | 60.23 |
| 583459200000 | 59.96 |
| 583545600000 | 59.92 |
| 583632000000 | 59.2 |
| 583718400000 | 59 |
| 583977600000 | 59.03 |
| 584064000000 | 59.4 |
| 584150400000 | 60.12 |
| 584236800000 | 59.79 |
| 584323200000 | 60.12 |
| 584582400000 | 59.95 |
| 584668800000 | 59.5 |
| 584755200000 | 59.35 |
| 584841600000 | 59.41 |
| 584928000000 | 59.86 |
| 585187200000 | 59.76 |
| 585273600000 | 60.14 |
| 585360000000 | 60.54 |
| 585446400000 | 60.68 |
| 585532800000 | 60.23 |
| 585792000000 | 60.19 |
| 585878400000 | 60.6 |
| 585964800000 | 60.67 |
| 586051200000 | 60.51 |
| 586137600000 | 61.35 |
| 586396800000 | 62.1 |
| 586483200000 | 62.07 |
| 586569600000 | 61.63 |
| 586656000000 | 61.73 |
| 586742400000 | 62.23 |
| 587001600000 | 62.24 |
| 587088000000 | 62.81 |
| 587174400000 | 61.61 |
| 587260800000 | 59.76 |
| 587347200000 | 60.28 |
| 587606400000 | 60.02 |
| 587692800000 | 60.11 |
| 587779200000 | 60.77 |
| 587865600000 | 60.88 |
| 587952000000 | 60.7 |
| 588211200000 | 60.73 |
| 588297600000 | 59.99 |
| 588384000000 | 60.03 |
| 588470400000 | 59.02 |
| 588556800000 | 58.91 |
| 588816000000 | 58.88 |
| 588902400000 | 58.61 |
| 588988800000 | 58.99 |
| 589075200000 | 58.88 |
| 589161600000 | 58.35 |
| 589420800000 | 58.69 |
| 589507200000 | 58.64 |
| 589593600000 | 58.28 |
| 589680000000 | 58.77 |
| 589766400000 | 58.06 |
| 590025600000 | 58.38 |
| 590112000000 | 58.73 |
| 590198400000 | 59.44 |
| 590284800000 | 60.35 |
| 590371200000 | 60.09 |
| 590630400000 | 60.3 |
| 590716800000 | 60.49 |
| 590803200000 | 60.73 |
| 590889600000 | 61.43 |
| 590976000000 | 60.32 |
| 591235200000 | 60.33 |
| 591321600000 | 60.55 |
| 591408000000 | 60.33 |
| 591494400000 | 60.82 |
| 591580800000 | 60.8 |
| 591840000000 | 60.24 |
| 591926400000 | 60.41 |
| 592012800000 | 60.22 |
| 592099200000 | 60.57 |
| 592185600000 | 60.69 |
| 592444800000 | 61.24 |
| 592531200000 | 60.99 |
| 592617600000 | 60.46 |
| 592704000000 | 60.9 |
| 592790400000 | 61.11 |
| 593049600000 | 61.71 |
| 593136000000 | 61.98 |
| 593222400000 | 62.25 |
| 593308800000 | 61.84 |
| 593395200000 | 61.82 |
| 593654400000 | 61.7 |
| 593740800000 | 61.56 |
| 593827200000 | 62.1 |
| 593913600000 | 61.21 |
| 594000000000 | 61.66 |
| 594259200000 | 61.41 |
| 594345600000 | 61.74 |
| 594432000000 | 61.56 |
| 594518400000 | 61.45 |
| 594604800000 | 61.83 |
| 594864000000 | 61.09 |
| 594950400000 | 61.34 |
| 595036800000 | 61.06 |
| 595123200000 | 61.38 |
| 595209600000 | 60.81 |
| 595468800000 | 60.43 |
| 595555200000 | 60.33 |
| 595641600000 | 60.41 |
| 595728000000 | 60.2 |
| 595814400000 | 60.4 |
| 596073600000 | 59.99 |
| 596160000000 | 60.15 |
| 596246400000 | 60.61 |
| 596332800000 | 60.59 |
| 596419200000 | 61.05 |
| 596678400000 | 61.28 |
| 596764800000 | 61.11 |
| 596851200000 | 61.13 |
| 596937600000 | 60.96 |
| 597024000000 | 60.64 |
| 597283200000 | 60.67 |
| 597369600000 | 61.19 |
| 597456000000 | 61.78 |
| 597542400000 | 61.5 |
| 597628800000 | 62.04 |
| 597888000000 | 62.06 |
| 597974400000 | 62.1 |
| 598060800000 | 61.89 |
| 598147200000 | 62.22 |
| 598233600000 | 62.85 |
| 598492800000 | 63.54 |
| 598579200000 | 63.5 |
| 598665600000 | 63.14 |
| 598752000000 | 61.97 |
| 598838400000 | 63.14 |
| 599097600000 | 63.01 |
| 599184000000 | 63.41 |
| 599270400000 | 63.28 |
| 599356800000 | 63.43 |
| 599443200000 | 63.45 |
| 599702400000 | 63.71 |
| 599788800000 | 63.32 |
| 599875200000 | 63.62 |
| 599961600000 | 63.84 |
| 600048000000 | 64.16 |
| 600307200000 | 64.66 |
| 600393600000 | 64.71 |
| 600480000000 | 64.97 |
| 600566400000 | 65.84 |
| 600652800000 | 66.9 |
| 600912000000 | 67.35 |
| 600998400000 | 67.32 |
| 601084800000 | 67.2 |
| 601171200000 | 68.09 |
| 601257600000 | 68.32 |
| 601516800000 | 68.52 |
| 601603200000 | 68.54 |
| 601689600000 | 68.8 |
| 601776000000 | 68.66 |
| 601862400000 | 69.07 |
| 602121600000 | 68.96 |
| 602208000000 | 68.45 |
| 602294400000 | 68.42 |
| 602380800000 | 68.61 |
| 602467200000 | 68.82 |
| 602726400000 | 69 |
| 602812800000 | 68.74 |
| 602899200000 | 68.99 |
| 602985600000 | 68.87 |
| 603072000000 | 68.37 |
| 603331200000 | 67.69 |
| 603417600000 | 67.99 |
| 603504000000 | 67.28 |
| 603590400000 | 67.61 |
| 603676800000 | 67.45 |
| 603936000000 | 68.29 |
| 604022400000 | 68.11 |
| 604108800000 | 67.86 |
| 604195200000 | 66.98 |
| 604281600000 | 67.46 |
| 604540800000 | 65.94 |
| 604627200000 | 66.31 |
| 604713600000 | 66.85 |
| 604800000000 | 66.85 |
| 604886400000 | 67.84 |
| 605145600000 | 69.01 |
| 605232000000 | 70.49 |
| 605318400000 | 69.9 |
| 605404800000 | 69.78 |
| 605491200000 | 69.43 |
| 605750400000 | 70.08 |
| 605836800000 | 70.11 |
| 605923200000 | 70.72 |
| 606009600000 | 71.68 |
| 606096000000 | 70.58 |
| 606355200000 | 69.15 |
| 606441600000 | 70.75 |
| 606528000000 | 70.6 |
| 606614400000 | 70.52 |
| 606700800000 | 70.56 |
| 606960000000 | 70.53 |
| 607046400000 | 71.05 |
| 607132800000 | 71.2 |
| 607219200000 | 71.09 |
| 607305600000 | 71.4 |
| 607564800000 | 71.9 |
| 607651200000 | 71.76 |
| 607737600000 | 71.95 |
| 607824000000 | 71.76 |
| 607910400000 | 71.67 |
| 608169600000 | 71.84 |
| 608256000000 | 71.98 |
| 608342400000 | 71.96 |
| 608428800000 | 71.57 |
| 608515200000 | 72.22 |
| 608774400000 | 72.18 |
| 608860800000 | 72.85 |
| 608947200000 | 73.97 |
| 609033600000 | 74 |
| 609120000000 | 74.65 |
| 609379200000 | 74.97 |
| 609465600000 | 74.4 |
| 609552000000 | 74.13 |
| 609638400000 | 74.24 |
| 609724800000 | 74.46 |
| 609984000000 | 73.91 |
| 610070400000 | 74.33 |
| 610156800000 | 74.03 |
| 610243200000 | 73.92 |
| 610329600000 | 74.69 |
| 610588800000 | 74.36 |
| 610675200000 | 74.75 |
| 610761600000 | 74.29 |
| 610848000000 | 76.08 |
| 610934400000 | 77.04 |
| 611193600000 | 76.92 |
| 611280000000 | 77.43 |
| 611366400000 | 77.3 |
| 611452800000 | 78.35 |
| 611539200000 | 78.54 |
| 611798400000 | 79.39 |
| 611884800000 | 79.39 |
| 611971200000 | 78.68 |
| 612057600000 | 79.75 |
| 612144000000 | 79.68 |
| 612403200000 | 80.35 |
| 612489600000 | 80.08 |
| 612576000000 | 79.23 |
| 612662400000 | 79.27 |
| 612748800000 | 78.98 |
| 613008000000 | 79.17 |
| 613094400000 | 79.58 |
| 613180800000 | 79.6 |
| 613267200000 | 80.14 |
| 613353600000 | 80.16 |
| 613612800000 | 80.4 |
| 613699200000 | 80.26 |
| 613785600000 | 80.1 |
| 613872000000 | 79.84 |
| 613958400000 | 79.45 |
| 614217600000 | 79.53 |
| 614304000000 | 80.07 |
| 614390400000 | 79.45 |
| 614476800000 | 79.11 |
| 614563200000 | 79.01 |
| 614822400000 | 79.67 |
| 614908800000 | 80.45 |
| 614995200000 | 81.28 |
| 615081600000 | 80.73 |
| 615168000000 | 79.8 |
| 615427200000 | 79.86 |
| 615513600000 | 80.13 |
| 615600000000 | 79.14 |
| 615686400000 | 79.47 |
| 615772800000 | 79.57 |
| 616032000000 | 79.48 |
| 616118400000 | 80.22 |
| 616204800000 | 80.05 |
| 616291200000 | 80.04 |
| 616377600000 | 80.53 |
| 616636800000 | 80.31 |
| 616723200000 | 80.55 |
| 616809600000 | 80.68 |
| 616896000000 | 80.93 |
| 616982400000 | 81.18 |
| 617241600000 | 80.86 |
| 617328000000 | 80.98 |
| 617414400000 | 80.94 |
| 617500800000 | 80.88 |
| 617587200000 | 80.91 |
| 617846400000 | 81.05 |
| 617932800000 | 81.18 |
| 618019200000 | 81.04 |
| 618105600000 | 80.89 |
| 618192000000 | 82.29 |
| 618451200000 | 82.92 |
| 618537600000 | 82.75 |
| 618624000000 | 82.89 |
| 618710400000 | 82.39 |
| 618796800000 | 83.33 |
| 619056000000 | 83.29 |
| 619142400000 | 82.93 |
| 619228800000 | 83.29 |
| 619315200000 | 83.5 |
| 619401600000 | 82.43 |
| 619660800000 | 82.39 |
| 619747200000 | 81.75 |
| 619833600000 | 81.84 |
| 619920000000 | 82.56 |
| 620006400000 | 83.45 |
| 620265600000 | 83.68 |
| 620352000000 | 83.11 |
| 620438400000 | 83.54 |
| 620524800000 | 83.54 |
| 620611200000 | 83.48 |
| 620870400000 | 83.97 |
| 620956800000 | 84.82 |
| 621043200000 | 84.37 |
| 621129600000 | 85.37 |
| 621216000000 | 85.99 |
| 621475200000 | 85.97 |
| 621561600000 | 86.11 |
| 621648000000 | 87.24 |
| 621734400000 | 86.87 |
| 621820800000 | 87.18 |
| 622080000000 | 87.7 |
| 622166400000 | 87.53 |
| 622252800000 | 87.43 |
| 622339200000 | 88.14 |
| 622425600000 | 87.92 |
| 622684800000 | 87.17 |
| 622771200000 | 86.76 |
| 622857600000 | 86.27 |
| 622944000000 | 86.22 |
| 623030400000 | 85.5 |
| 623289600000 | 85.11 |
| 623376000000 | 86.11 |
| 623462400000 | 85.93 |
| 623548800000 | 86.11 |
| 623635200000 | 86.46 |
| 623894400000 | 86.8 |
| 623980800000 | 86.78 |
| 624067200000 | 86.29 |
| 624153600000 | 85.78 |
| 624240000000 | 85.37 |
| 624499200000 | 81.13 |
| 624585600000 | 81.5 |
| 624672000000 | 82.38 |
| 624758400000 | 83.62 |
| 624844800000 | 82.9 |
| 625104000000 | 83.29 |
| 625190400000 | 81.36 |
| 625276800000 | 80.99 |
| 625363200000 | 80.66 |
| 625449600000 | 79.46 |
| 625708800000 | 79.98 |
| 625795200000 | 80.09 |
| 625881600000 | 80.5 |
| 625968000000 | 80.6 |
| 626054400000 | 79.81 |
| 626313600000 | 79.42 |
| 626400000000 | 78.64 |
| 626486400000 | 79.15 |
| 626572800000 | 78.77 |
| 626659200000 | 79.12 |
| 626918400000 | 79.93 |
| 627004800000 | 80.1 |
| 627091200000 | 79.89 |
| 627177600000 | 80.37 |
| 627264000000 | 80.41 |
| 627523200000 | 80.79 |
| 627609600000 | 80.16 |
| 627696000000 | 80.78 |
| 627782400000 | 80.86 |
| 627868800000 | 80.95 |
| 628128000000 | 81.57 |
| 628214400000 | 81.56 |
| 628300800000 | 81.6 |
| 628387200000 | 82.3 |
| 628473600000 | 82.41 |
| 628732800000 | 83.47 |
| 628819200000 | 84.11 |
| 628905600000 | 84.31 |
| 628992000000 | 85 |
| 629078400000 | 85.29 |
| 629337600000 | 85.09 |
| 629424000000 | 84.83 |
| 629510400000 | 86.63 |
| 629596800000 | 85.87 |
| 629683200000 | 85.52 |
| 629942400000 | 85.38 |
| 630028800000 | 84.35 |
| 630115200000 | 84.92 |
| 630201600000 | 85.5 |
| 630288000000 | 85.06 |
| 630547200000 | 85.06 |
| 630633600000 | 85.21 |
| 630720000000 | 85.55 |
| 630806400000 | 85.48 |
| 630892800000 | 86.38 |
| 631152000000 | 86.38 |
| 631238400000 | 87.27 |
| 631324800000 | 88.06 |
| 631411200000 | 88.19 |
| 631497600000 | 86.88 |
| 631756800000 | 86.52 |
| 631843200000 | 86.41 |
| 631929600000 | 85.58 |
| 632016000000 | 86.4 |
| 632102400000 | 84.85 |
| 632361600000 | 84.56 |
| 632448000000 | 83.73 |
| 632534400000 | 84.47 |
| 632620800000 | 83.54 |
| 632707200000 | 84.44 |
| 632966400000 | 84.26 |
| 633052800000 | 83.32 |
| 633139200000 | 81.28 |
| 633225600000 | 82.47 |
| 633312000000 | 82.6 |
| 633571200000 | 83.49 |
| 633657600000 | 84.53 |
| 633744000000 | 85.25 |
| 633830400000 | 86.24 |
| 633916800000 | 87.28 |
| 634176000000 | 88.04 |
| 634262400000 | 87.37 |
| 634348800000 | 86.64 |
| 634435200000 | 88.16 |
| 634521600000 | 87.9 |
| 634780800000 | 86.94 |
| 634867200000 | 85.92 |
| 634953600000 | 86.25 |
| 635040000000 | 86.74 |
| 635126400000 | 88.16 |
| 635385600000 | 87.24 |
| 635472000000 | 86.13 |
| 635558400000 | 85.26 |
| 635644800000 | 85.65 |
| 635731200000 | 84.35 |
| 635990400000 | 83.94 |
| 636076800000 | 85.25 |
| 636163200000 | 85.75 |
| 636249600000 | 85.26 |
| 636336000000 | 86.72 |
| 636595200000 | 86.32 |
| 636681600000 | 86.1 |
| 636768000000 | 87.59 |
| 636854400000 | 88.53 |
| 636940800000 | 88.5 |
| 637200000000 | 88.26 |
| 637286400000 | 88.11 |
| 637372800000 | 88.44 |
| 637459200000 | 88.62 |
| 637545600000 | 89.1 |
| 637804800000 | 88.54 |
| 637891200000 | 88.24 |
| 637977600000 | 88.32 |
| 638064000000 | 87.53 |
| 638150400000 | 87.95 |
| 638409600000 | 88.72 |
| 638496000000 | 87.8 |
| 638582400000 | 87.89 |
| 638668800000 | 87.98 |
| 638755200000 | 88.13 |
| 639014400000 | 87.46 |
| 639100800000 | 88.55 |
| 639187200000 | 88.59 |
| 639273600000 | 89 |
| 639360000000 | 89.15 |
| 639619200000 | 88.77 |
| 639705600000 | 88.12 |
| 639792000000 | 87.57 |
| 639878400000 | 87.67 |
| 639964800000 | 87.65 |
| 640224000000 | 87.97 |
| 640310400000 | 87.88 |
| 640396800000 | 87.88 |
| 640483200000 | 87.83 |
| 640569600000 | 88.73 |
| 640828800000 | 88.02 |
| 640915200000 | 87.58 |
| 641001600000 | 87.14 |
| 641088000000 | 86.84 |
| 641174400000 | 86.39 |
| 641433600000 | 86.45 |
| 641520000000 | 86.52 |
| 641606400000 | 87.13 |
| 641692800000 | 88.1 |
| 641779200000 | 88.25 |
| 642038400000 | 88.78 |
| 642124800000 | 89.16 |
| 642211200000 | 88.55 |
| 642297600000 | 88.47 |
| 642384000000 | 88.41 |
| 642643200000 | 89.6 |
| 642729600000 | 90.06 |
| 642816000000 | 90.21 |
| 642902400000 | 90.92 |
| 642988800000 | 90.9 |
| 643248000000 | 90.52 |
| 643334400000 | 92.28 |
| 643420800000 | 92.64 |
| 643507200000 | 92.56 |
| 643593600000 | 91 |
| 643852800000 | 90.17 |
| 643939200000 | 91.2 |
| 644025600000 | 92.66 |
| 644112000000 | 92.91 |
| 644198400000 | 92.65 |
| 644457600000 | 93.02 |
| 644544000000 | 92.24 |
| 644630400000 | 90.98 |
| 644716800000 | 91.14 |
| 644803200000 | 90.75 |
| 645062400000 | 90.18 |
| 645148800000 | 90.34 |
| 645235200000 | 91.08 |
| 645321600000 | 91.13 |
| 645408000000 | 90.36 |
| 645667200000 | 89.61 |
| 645753600000 | 90.08 |
| 645840000000 | 90.58 |
| 645926400000 | 90.22 |
| 646012800000 | 90.78 |
| 646272000000 | 90.92 |
| 646358400000 | 91.44 |
| 646444800000 | 90.86 |
| 646531200000 | 90.35 |
| 646617600000 | 90.69 |
| 646876800000 | 90.97 |
| 646963200000 | 90.78 |
| 647049600000 | 90.51 |
| 647136000000 | 89.99 |
| 647222400000 | 89.84 |
| 647481600000 | 89.92 |
| 647568000000 | 89.3 |
| 647654400000 | 90.26 |
| 647740800000 | 92.15 |
| 647827200000 | 93.84 |
| 648086400000 | 95.67 |
| 648172800000 | 95.56 |
| 648259200000 | 94.19 |
| 648345600000 | 94.56 |
| 648432000000 | 95.75 |
| 648691200000 | 94.33 |
| 648777600000 | 95.35 |
| 648864000000 | 96.35 |
| 648950400000 | 96.01 |
| 649036800000 | 94.42 |
| 649296000000 | 94.14 |
| 649382400000 | 95.21 |
| 649468800000 | 96.17 |
| 649555200000 | 98.73 |
| 649641600000 | 96.13 |
| 649900800000 | 93.74 |
| 649987200000 | 94.97 |
| 650073600000 | 93.32 |
| 650160000000 | 92.26 |
| 650246400000 | 92.44 |
| 650505600000 | 90.77 |
| 650592000000 | 91.47 |
| 650678400000 | 90.44 |
| 650764800000 | 91.37 |
| 650851200000 | 91.22 |
| 651110400000 | 90.39 |
| 651196800000 | 89.13 |
| 651283200000 | 88.7 |
| 651369600000 | 87.43 |
| 651456000000 | 87.41 |
| 651715200000 | 88.57 |
| 651801600000 | 88.56 |
| 651888000000 | 89.24 |
| 651974400000 | 89.33 |
| 652060800000 | 89.08 |
| 652320000000 | 90.29 |
| 652406400000 | 89.7 |
| 652492800000 | 90.44 |
| 652579200000 | 90.82 |
| 652665600000 | 90.83 |
| 652924800000 | 91.62 |
| 653011200000 | 90.87 |
| 653097600000 | 91.55 |
| 653184000000 | 91.56 |
| 653270400000 | 90.72 |
| 653529600000 | 90.58 |
| 653616000000 | 90.2 |
| 653702400000 | 90.53 |
| 653788800000 | 89.65 |
| 653875200000 | 89.62 |
| 654134400000 | 89.03 |
| 654220800000 | 87.82 |
| 654307200000 | 87.44 |
| 654393600000 | 87.18 |
| 654480000000 | 86.1 |
| 654739200000 | 86.56 |
| 654825600000 | 86.85 |
| 654912000000 | 86.92 |
| 654998400000 | 87 |
| 655084800000 | 85.84 |
| 655344000000 | 87.75 |
| 655430400000 | 87.46 |
| 655516800000 | 87.15 |
| 655603200000 | 86.68 |
| 655689600000 | 86.66 |
| 655948800000 | 85.66 |
| 656035200000 | 85.27 |
| 656121600000 | 84.93 |
| 656208000000 | 85.12 |
| 656294400000 | 85.48 |
| 656553600000 | 86.04 |
| 656640000000 | 87.38 |
| 656726400000 | 87.23 |
| 656812800000 | 86.79 |
| 656899200000 | 85.87 |
| 657158400000 | 85.24 |
| 657244800000 | 84.47 |
| 657331200000 | 85.23 |
| 657417600000 | 84.93 |
| 657504000000 | 84.83 |
| 657763200000 | 84.79 |
| 657849600000 | 85.02 |
| 657936000000 | 84.49 |
| 658022400000 | 83.08 |
| 658108800000 | 83.26 |
| 658368000000 | 84.2 |
| 658454400000 | 83.99 |
| 658540800000 | 83.11 |
| 658627200000 | 82.96 |
| 658713600000 | 82.5 |
| 658972800000 | 82.44 |
| 659059200000 | 82.98 |
| 659145600000 | 82.55 |
| 659232000000 | 82.67 |
| 659318400000 | 83.51 |
| 659577600000 | 83.89 |
| 659664000000 | 84.34 |
| 659750400000 | 83.95 |
| 659836800000 | 85.03 |
| 659923200000 | 85.04 |
| 660182400000 | 85.71 |
| 660268800000 | 84.61 |
| 660355200000 | 84.48 |
| 660441600000 | 82.88 |
| 660528000000 | 82.91 |
| 660787200000 | 83.21 |
| 660873600000 | 83 |
| 660960000000 | 82.28 |
| 661046400000 | 82.34 |
| 661132800000 | 81.93 |
| 661392000000 | 82 |
| 661478400000 | 82.43 |
| 661564800000 | 82.23 |
| 661651200000 | 81.55 |
| 661737600000 | 82.3 |
| 661996800000 | 82.19 |
| 662083200000 | 82.6 |
| 662169600000 | 81.86 |
| 662256000000 | 82.26 |
| 662342400000 | 81.77 |
| 662601600000 | 81.61 |
| 662688000000 | 81.61 |
| 662774400000 | 81.2 |
| 662860800000 | 81.15 |
| 662947200000 | 80.72 |
| 663206400000 | 79.82 |
| 663292800000 | 79.37 |
| 663379200000 | 79.8 |
| 663465600000 | 79.06 |
| 663552000000 | 78.96 |
| 663811200000 | 78.35 |
| 663897600000 | 77.77 |
| 663984000000 | 77.72 |
| 664070400000 | 78.75 |
| 664156800000 | 78.59 |
| 664416000000 | 77.92 |
| 664502400000 | 78.11 |
| 664588800000 | 77.31 |
| 664675200000 | 77.83 |
| 664761600000 | 78.55 |
| 665020800000 | 79.18 |
| 665107200000 | 78.51 |
| 665193600000 | 79.14 |
| 665280000000 | 78.75 |
| 665366400000 | 78.33 |
| 665625600000 | 78.45 |
| 665712000000 | 78.7 |
| 665798400000 | 79.11 |
| 665884800000 | 81.31 |
| 665971200000 | 82.23 |
| 666230400000 | 83.69 |
| 666316800000 | 83.65 |
| 666403200000 | 83.98 |
| 666489600000 | 84.8 |
| 666576000000 | 84.56 |
| 666835200000 | 84.93 |
| 666921600000 | 85.02 |
| 667008000000 | 84.65 |
| 667094400000 | 84.7 |
| 667180800000 | 85.46 |
| 667440000000 | 87.1 |
| 667526400000 | 86.14 |
| 667612800000 | 87.35 |
| 667699200000 | 89.35 |
| 667785600000 | 89.1 |
| 668044800000 | 89.26 |
| 668131200000 | 89.57 |
| 668217600000 | 90.26 |
| 668304000000 | 91.48 |
| 668390400000 | 92.73 |
| 668649600000 | 92.74 |
| 668736000000 | 92.22 |
| 668822400000 | 91.04 |
| 668908800000 | 92.14 |
| 668995200000 | 91.54 |
| 669254400000 | 91.68 |
| 669340800000 | 91.63 |
| 669427200000 | 91.63 |
| 669513600000 | 92.69 |
| 669600000000 | 92.46 |
| 669859200000 | 93.21 |
| 669945600000 | 93.79 |
| 670032000000 | 93.94 |
| 670118400000 | 94.79 |
| 670204800000 | 94.7 |
| 670464000000 | 95.37 |
| 670550400000 | 94.07 |
| 670636800000 | 94.43 |
| 670723200000 | 94.17 |
| 670809600000 | 94.58 |
| 671068800000 | 93.64 |
| 671155200000 | 93.88 |
| 671241600000 | 93.33 |
| 671328000000 | 94.32 |
| 671414400000 | 95.09 |
| 671673600000 | 96.43 |
| 671760000000 | 95.74 |
| 671846400000 | 97.14 |
| 671932800000 | 97.25 |
| 672019200000 | 96.92 |
| 672278400000 | 96.18 |
| 672364800000 | 97.42 |
| 672451200000 | 98.02 |
| 672537600000 | 98.48 |
| 672624000000 | 97.12 |
| 672883200000 | 98.87 |
| 672969600000 | 98.95 |
| 673056000000 | 99.06 |
| 673142400000 | 99.72 |
| 673228800000 | 99.72 |
| 673488000000 | 100.11 |
| 673574400000 | 100.32 |
| 673660800000 | 100.22 |
| 673747200000 | 100.38 |
| 673833600000 | 101.33 |
| 674092800000 | 99.97 |
| 674179200000 | 99.64 |
| 674265600000 | 98.92 |
| 674352000000 | 99.42 |
| 674438400000 | 99.83 |
| 674697600000 | 99.85 |
| 674784000000 | 101.8 |
| 674870400000 | 101.64 |
| 674956800000 | 101.02 |
| 675043200000 | 100.22 |
| 675302400000 | 100.21 |
| 675388800000 | 100.15 |
| 675475200000 | 100.87 |
| 675561600000 | 101.4 |
| 675648000000 | 102.47 |
| 675907200000 | 103.03 |
| 675993600000 | 103.21 |
| 676080000000 | 103.62 |
| 676166400000 | 103.1 |
| 676252800000 | 102.75 |
| 676512000000 | 102.6 |
| 676598400000 | 103.31 |
| 676684800000 | 102.6 |
| 676771200000 | 102.6 |
| 676857600000 | 103.42 |
| 677116800000 | 102.69 |
| 677203200000 | 102.7 |
| 677289600000 | 101.71 |
| 677376000000 | 100.82 |
| 677462400000 | 101.86 |
| 677721600000 | 101.28 |
| 677808000000 | 101.02 |
| 677894400000 | 100.56 |
| 677980800000 | 101.3 |
| 678067200000 | 101.25 |
| 678326400000 | 102.34 |
| 678412800000 | 102.8 |
| 678499200000 | 101.31 |
| 678585600000 | 100.95 |
| 678672000000 | 101.22 |
| 678931200000 | 99.79 |
| 679017600000 | 100.91 |
| 679104000000 | 102.58 |
| 679190400000 | 101.91 |
| 679276800000 | 100.88 |
| 679536000000 | 102.12 |
| 679622400000 | 102.76 |
| 679708800000 | 102.66 |
| 679795200000 | 103.13 |
| 679881600000 | 103.44 |
| 680140800000 | 103.51 |
| 680227200000 | 103.61 |
| 680313600000 | 103.17 |
| 680400000000 | 102.93 |
| 680486400000 | 101.92 |
| 680745600000 | 102.32 |
| 680832000000 | 103.22 |
| 680918400000 | 103.23 |
| 681004800000 | 103.91 |
| 681091200000 | 103.41 |
| 681350400000 | 102.95 |
| 681436800000 | 102.27 |
| 681523200000 | 103.22 |
| 681609600000 | 103.1 |
| 681696000000 | 102.9 |
| 681955200000 | 102.8 |
| 682041600000 | 103.35 |
| 682128000000 | 102.76 |
| 682214400000 | 102.51 |
| 682300800000 | 102.95 |
| 682560000000 | 98.86 |
| 682646400000 | 101.26 |
| 682732800000 | 101.71 |
| 682819200000 | 102.64 |
| 682905600000 | 103.46 |
| 683164800000 | 103.66 |
| 683251200000 | 103.33 |
| 683337600000 | 103.66 |
| 683424000000 | 103.88 |
| 683510400000 | 104.47 |
| 683769600000 | 104.45 |
| 683856000000 | 104.51 |
| 683942400000 | 104.93 |
| 684028800000 | 105.2 |
| 684115200000 | 104.61 |
| 684374400000 | 104.33 |
| 684460800000 | 103.64 |
| 684547200000 | 103.52 |
| 684633600000 | 103.78 |
| 684720000000 | 103.52 |
| 684979200000 | 104.41 |
| 685065600000 | 103.99 |
| 685152000000 | 104.53 |
| 685238400000 | 104.47 |
| 685324800000 | 104.6 |
| 685584000000 | 104.27 |
| 685670400000 | 103.73 |
| 685756800000 | 103.83 |
| 685843200000 | 104.4 |
| 685929600000 | 104.15 |
| 686188800000 | 104.01 |
| 686275200000 | 104.12 |
| 686361600000 | 103.58 |
| 686448000000 | 103.51 |
| 686534400000 | 103.38 |
| 686793600000 | 103.68 |
| 686880000000 | 104.27 |
| 686966400000 | 103.97 |
| 687052800000 | 104.22 |
| 687139200000 | 104.26 |
| 687398400000 | 104.83 |
| 687484800000 | 106.12 |
| 687571200000 | 106.21 |
| 687657600000 | 106.03 |
| 687744000000 | 105.7 |
| 688003200000 | 105.3 |
| 688089600000 | 105.67 |
| 688176000000 | 105.57 |
| 688262400000 | 104.96 |
| 688348800000 | 104.81 |
| 688608000000 | 106.05 |
| 688694400000 | 105.7 |
| 688780800000 | 105.1 |
| 688867200000 | 105.57 |
| 688953600000 | 105.07 |
| 689212800000 | 105.11 |
| 689299200000 | 105.8 |
| 689385600000 | 104.95 |
| 689472000000 | 105.26 |
| 689558400000 | 106.38 |
| 689817600000 | 105.97 |
| 689904000000 | 105.79 |
| 689990400000 | 105.76 |
| 690076800000 | 107.35 |
| 690163200000 | 107.06 |
| 690422400000 | 103.98 |
| 690508800000 | 102.77 |
| 690595200000 | 102.99 |
| 690681600000 | 102.16 |
| 690768000000 | 102.44 |
| 691027200000 | 101.43 |
| 691113600000 | 101.27 |
| 691200000000 | 100.9 |
| 691286400000 | 100.55 |
| 691372800000 | 101.33 |
| 691632000000 | 100.23 |
| 691718400000 | 101.51 |
| 691804800000 | 101.04 |
| 691891200000 | 100.42 |
| 691977600000 | 98.78 |
| 692236800000 | 98.13 |
| 692323200000 | 96.46 |
| 692409600000 | 96.81 |
| 692496000000 | 97.9 |
| 692582400000 | 99.63 |
| 692841600000 | 99.45 |
| 692928000000 | 99.58 |
| 693014400000 | 100.14 |
| 693100800000 | 99.19 |
| 693187200000 | 97.91 |
| 693446400000 | 97.67 |
| 693532800000 | 99.26 |
| 693619200000 | 99.26 |
| 693705600000 | 99.12 |
| 693792000000 | 99.33 |
| 694051200000 | 100.05 |
| 694137600000 | 100 |
| 694310400000 | 100.67 |
| 694396800000 | 100.83 |
| 694656000000 | 101.78 |
| 694742400000 | 101.03 |
| 694828800000 | 99.99 |
| 694915200000 | 99.38 |
| 695001600000 | 99.7 |
| 695260800000 | 100.01 |
| 695347200000 | 101.54 |
| 695433600000 | 103.74 |
| 695520000000 | 103.9 |
| 695606400000 | 103.76 |
| 695865600000 | 104.26 |
| 695952000000 | 104.61 |
| 696038400000 | 103.42 |
| 696124800000 | 103 |
| 696211200000 | 103.01 |
| 696470400000 | 103.69 |
| 696556800000 | 103.37 |
| 696643200000 | 102.74 |
| 696729600000 | 102.44 |
| 696816000000 | 101.42 |
| 697075200000 | 102.52 |
| 697161600000 | 101.41 |
| 697248000000 | 102.61 |
| 697334400000 | 102.06 |
| 697420800000 | 102.74 |
| 697680000000 | 100.83 |
| 697766400000 | 101.24 |
| 697852800000 | 101.27 |
| 697939200000 | 101.61 |
| 698025600000 | 101.36 |
| 698284800000 | 101.22 |
| 698371200000 | 101.91 |
| 698457600000 | 100.91 |
| 698544000000 | 100.96 |
| 698630400000 | 101.31 |
| 698889600000 | 102.18 |
| 698976000000 | 101.21 |
| 699062400000 | 102.79 |
| 699148800000 | 102.79 |
| 699235200000 | 101.92 |
| 699494400000 | 102.3 |
| 699580800000 | 102.03 |
| 699667200000 | 101.99 |
| 699753600000 | 101.25 |
| 699840000000 | 100.55 |
| 700099200000 | 100.77 |
| 700185600000 | 100.54 |
| 700272000000 | 100.28 |
| 700358400000 | 99.93 |
| 700444800000 | 99.82 |
| 700704000000 | 100.05 |
| 700790400000 | 100.12 |
| 700876800000 | 99.7 |
| 700963200000 | 99.36 |
| 701049600000 | 99.95 |
| 701308800000 | 98.87 |
| 701395200000 | 99.15 |
| 701481600000 | 99.16 |
| 701568000000 | 99.54 |
| 701654400000 | 99.12 |
| 701913600000 | 99.51 |
| 702000000000 | 99.02 |
| 702086400000 | 98.71 |
| 702172800000 | 99.11 |
| 702259200000 | 98.88 |
| 702518400000 | 100.08 |
| 702604800000 | 101.51 |
| 702691200000 | 99.67 |
| 702777600000 | 100.25 |
| 702864000000 | 101.59 |
| 703123200000 | 101.74 |
| 703209600000 | 101.62 |
| 703296000000 | 103.36 |
| 703382400000 | 102.75 |
| 703468800000 | 102.75 |
| 703728000000 | 103.84 |
| 703814400000 | 103.95 |
| 703900800000 | 103.84 |
| 703987200000 | 102.82 |
| 704073600000 | 102.45 |
| 704332800000 | 103.1 |
| 704419200000 | 104.39 |
| 704505600000 | 105.43 |
| 704592000000 | 105.54 |
| 704678400000 | 105.73 |
| 704937600000 | 105.5 |
| 705024000000 | 105.58 |
| 705110400000 | 105.05 |
| 705196800000 | 105.18 |
| 705283200000 | 105.71 |
| 705542400000 | 106.35 |
| 705628800000 | 105.91 |
| 705715200000 | 105.16 |
| 705801600000 | 105.42 |
| 705888000000 | 106.7 |
| 706147200000 | 105.97 |
| 706233600000 | 105.99 |
| 706320000000 | 106.32 |
| 706406400000 | 106.14 |
| 706492800000 | 107.64 |
| 706752000000 | 108.76 |
| 706838400000 | 109.92 |
| 706924800000 | 110.69 |
| 707011200000 | 110.59 |
| 707097600000 | 110.04 |
| 707356800000 | 109.88 |
| 707443200000 | 109.69 |
| 707529600000 | 109.71 |
| 707616000000 | 109.94 |
| 707702400000 | 109.74 |
| 707961600000 | 109.7 |
| 708048000000 | 109.39 |
| 708134400000 | 109.57 |
| 708220800000 | 108.42 |
| 708307200000 | 108.63 |
| 708566400000 | 107.7 |
| 708652800000 | 108.28 |
| 708739200000 | 108.26 |
| 708825600000 | 106.52 |
| 708912000000 | 106.34 |
| 709171200000 | 105.89 |
| 709257600000 | 105.54 |
| 709344000000 | 105.48 |
| 709430400000 | 105.32 |
| 709516800000 | 105.78 |
| 709776000000 | 104.86 |
| 709862400000 | 105.6 |
| 709948800000 | 104.57 |
| 710035200000 | 105.66 |
| 710121600000 | 106.22 |
| 710380800000 | 105.71 |
| 710467200000 | 105.79 |
| 710553600000 | 105.25 |
| 710640000000 | 106 |
| 710726400000 | 105.92 |
| 710985600000 | 104.71 |
| 711072000000 | 104.73 |
| 711158400000 | 104.7 |
| 711244800000 | 105.12 |
| 711331200000 | 103.05 |
| 711590400000 | 100.86 |
| 711676800000 | 101.39 |
| 711763200000 | 100.42 |
| 711849600000 | 100.44 |
| 711936000000 | 99.53 |
| 712195200000 | 99.85 |
| 712281600000 | 99.65 |
| 712368000000 | 100.62 |
| 712454400000 | 101.62 |
| 712540800000 | 102.09 |
| 712800000000 | 101.71 |
| 712886400000 | 101.54 |
| 712972800000 | 101.83 |
| 713059200000 | 101.18 |
| 713145600000 | 99.01 |
| 713404800000 | 97.97 |
| 713491200000 | 97.25 |
| 713577600000 | 97.13 |
| 713664000000 | 97.17 |
| 713750400000 | 97.9 |
| 714009600000 | 98.2 |
| 714096000000 | 98.17 |
| 714182400000 | 98.23 |
| 714268800000 | 97.26 |
| 714355200000 | 98.66 |
| 714614400000 | 95.68 |
| 714700800000 | 95.4 |
| 714787200000 | 95.29 |
| 714873600000 | 96.1 |
| 714960000000 | 96.3 |
| 715219200000 | 97.11 |
| 715305600000 | 96.54 |
| 715392000000 | 96 |
| 715478400000 | 98.2 |
| 715564800000 | 98.23 |
| 715824000000 | 97.87 |
| 715910400000 | 96.84 |
| 715996800000 | 96.72 |
| 716083200000 | 96.99 |
| 716169600000 | 98.63 |
| 716428800000 | 101.62 |
| 716515200000 | 100.33 |
| 716601600000 | 104.6 |
| 716688000000 | 103.76 |
| 716774400000 | 107.61 |
| 717033600000 | 105.49 |
| 717120000000 | 106.4 |
| 717206400000 | 105.65 |
| 717292800000 | 106.74 |
| 717379200000 | 105.67 |
| 717638400000 | 102.86 |
| 717724800000 | 101.97 |
| 717811200000 | 101.57 |
| 717897600000 | 101.19 |
| 717984000000 | 102.51 |
| 718243200000 | 98.49 |
| 718329600000 | 99.47 |
| 718416000000 | 99.11 |
| 718502400000 | 99.98 |
| 718588800000 | 100.46 |
| 718848000000 | 101.59 |
| 718934400000 | 101.84 |
| 719020800000 | 100.98 |
| 719107200000 | 100.63 |
| 719193600000 | 101.36 |
| 719452800000 | 100.73 |
| 719539200000 | 102.88 |
| 719625600000 | 101.17 |
| 719712000000 | 102.71 |
| 719798400000 | 103.32 |
| 720057600000 | 103.35 |
| 720144000000 | 103.11 |
| 720230400000 | 102.72 |
| 720316800000 | 103.13 |
| 720403200000 | 103 |
| 720662400000 | 103.35 |
| 720748800000 | 104.34 |
| 720835200000 | 103.86 |
| 720921600000 | 103.72 |
| 721008000000 | 103.39 |
| 721267200000 | 104.28 |
| 721353600000 | 105.59 |
| 721440000000 | 105.24 |
| 721526400000 | 105.69 |
| 721612800000 | 105.25 |
| 721872000000 | 104.63 |
| 721958400000 | 104.91 |
| 722044800000 | 105.09 |
| 722131200000 | 104.57 |
| 722217600000 | 102.92 |
| 722476800000 | 102.86 |
| 722563200000 | 104.39 |
| 722649600000 | 104.27 |
| 722736000000 | 104.27 |
| 722822400000 | 105.42 |
| 723081600000 | 105.05 |
| 723168000000 | 104.71 |
| 723254400000 | 104.14 |
| 723340800000 | 104.72 |
| 723427200000 | 104.97 |
| 723686400000 | 105.46 |
| 723772800000 | 104.57 |
| 723859200000 | 105.69 |
| 723945600000 | 104.89 |
| 724032000000 | 104.54 |
| 724291200000 | 104.09 |
| 724377600000 | 103.63 |
| 724464000000 | 102.57 |
| 724550400000 | 103.1 |
| 724636800000 | 104.4 |
| 724896000000 | 104.95 |
| 724982400000 | 105.2 |
| 725068800000 | 105.08 |
| 725155200000 | 105.82 |
| 725241600000 | 105.86 |
| 725500800000 | 105.25 |
| 725587200000 | 106.66 |
| 725673600000 | 106.45 |
| 725760000000 | 106.25 |
| 726105600000 | 106.07 |
| 726192000000 | 107.09 |
| 726278400000 | 107.47 |
| 726364800000 | 107.08 |
| 726451200000 | 106.59 |
| 726710400000 | 104.67 |
| 726796800000 | 104.18 |
| 726883200000 | 104.19 |
| 726969600000 | 103.39 |
| 727056000000 | 103.86 |
| 727315200000 | 103.98 |
| 727401600000 | 103.27 |
| 727488000000 | 102.95 |
| 727574400000 | 103.38 |
| 727660800000 | 103.82 |
| 727920000000 | 102.27 |
| 728006400000 | 103.64 |
| 728092800000 | 103.22 |
| 728179200000 | 103.23 |
| 728265600000 | 104.21 |
| 728524800000 | 105.63 |
| 728611200000 | 105.77 |
| 728697600000 | 107.9 |
| 728784000000 | 108.89 |
| 728870400000 | 109.67 |
| 729129600000 | 110.3 |
| 729216000000 | 110.17 |
| 729302400000 | 110.32 |
| 729388800000 | 110.87 |
| 729475200000 | 110.31 |
| 729734400000 | 110.21 |
| 729820800000 | 108.97 |
| 729907200000 | 109.54 |
| 729993600000 | 110.27 |
| 730080000000 | 110.91 |
| 730339200000 | 112.01 |
| 730425600000 | 112 |
| 730512000000 | 111.67 |
| 730598400000 | 111.43 |
| 730684800000 | 112.23 |
| 730944000000 | 112.87 |
| 731030400000 | 112.75 |
| 731116800000 | 114.14 |
| 731203200000 | 113.29 |
| 731289600000 | 114.21 |
| 731548800000 | 114.68 |
| 731635200000 | 115.16 |
| 731721600000 | 114.86 |
| 731808000000 | 114.78 |
| 731894400000 | 113.5 |
| 732153600000 | 113.93 |
| 732240000000 | 113.87 |
| 732326400000 | 114.34 |
| 732412800000 | 114.54 |
| 732499200000 | 114.76 |
| 732758400000 | 113.62 |
| 732844800000 | 113.99 |
| 732931200000 | 113.79 |
| 733017600000 | 114.71 |
| 733104000000 | 115.18 |
| 733363200000 | 115.4 |
| 733449600000 | 115.07 |
| 733536000000 | 115.4 |
| 733622400000 | 114.35 |
| 733708800000 | 113.84 |
| 733968000000 | 113.64 |
| 734054400000 | 115.16 |
| 734140800000 | 115.02 |
| 734227200000 | 114.98 |
| 734313600000 | 114.61 |
| 734572800000 | 114.48 |
| 734659200000 | 115.36 |
| 734745600000 | 115.75 |
| 734832000000 | 116.02 |
| 734918400000 | 116.54 |
| 735177600000 | 116.16 |
| 735264000000 | 115.66 |
| 735350400000 | 115.41 |
| 735436800000 | 115.54 |
| 735523200000 | 114.05 |
| 735782400000 | 113.45 |
| 735868800000 | 113.89 |
| 735955200000 | 114.15 |
| 736041600000 | 112.87 |
| 736128000000 | 113.66 |
| 736387200000 | 113.78 |
| 736473600000 | 113.39 |
| 736560000000 | 113.63 |
| 736646400000 | 113.7 |
| 736732800000 | 112.76 |
| 736992000000 | 113.51 |
| 737078400000 | 113.64 |
| 737164800000 | 114.64 |
| 737251200000 | 117.16 |
| 737337600000 | 117.27 |
| 737596800000 | 116.38 |
| 737683200000 | 116.42 |
| 737769600000 | 116.17 |
| 737856000000 | 115.98 |
| 737942400000 | 116.5 |
| 738201600000 | 117.48 |
| 738288000000 | 118.49 |
| 738374400000 | 118.85 |
| 738460800000 | 119.37 |
| 738547200000 | 119.01 |
| 738806400000 | 119.07 |
| 738892800000 | 118.22 |
| 738979200000 | 118.62 |
| 739065600000 | 118.63 |
| 739152000000 | 118.57 |
| 739411200000 | 119.42 |
| 739497600000 | 120.2 |
| 739584000000 | 122.23 |
| 739670400000 | 121.97 |
| 739756800000 | 122.57 |
| 740016000000 | 121.64 |
| 740102400000 | 121.56 |
| 740188800000 | 122.77 |
| 740275200000 | 122.27 |
| 740361600000 | 123.06 |
| 740620800000 | 123.59 |
| 740707200000 | 124.6 |
| 740793600000 | 123.86 |
| 740880000000 | 123.68 |
| 740966400000 | 123.66 |
| 741225600000 | 125.23 |
| 741312000000 | 124.82 |
| 741398400000 | 125.52 |
| 741484800000 | 125.93 |
| 741571200000 | 124.75 |
| 741830400000 | 124.53 |
| 741916800000 | 124.66 |
| 742003200000 | 124.78 |
| 742089600000 | 126.17 |
| 742176000000 | 126.77 |
| 742435200000 | 127.29 |
| 742521600000 | 127.47 |
| 742608000000 | 127.48 |
| 742694400000 | 127.21 |
| 742780800000 | 126.45 |
| 743040000000 | 126.15 |
| 743126400000 | 126.05 |
| 743212800000 | 125.6 |
| 743299200000 | 126.93 |
| 743385600000 | 128.68 |
| 743644800000 | 130.12 |
| 743731200000 | 130.07 |
| 743817600000 | 131.42 |
| 743904000000 | 132.84 |
| 743990400000 | 135.91 |
| 744249600000 | 136.52 |
| 744336000000 | 135.86 |
| 744422400000 | 135.04 |
| 744508800000 | 134.15 |
| 744595200000 | 135.05 |
| 744854400000 | 136.26 |
| 744940800000 | 135.86 |
| 745027200000 | 137.46 |
| 745113600000 | 136.28 |
| 745200000000 | 137.38 |
| 745459200000 | 137.87 |
| 745545600000 | 137.48 |
| 745632000000 | 138.11 |
| 745718400000 | 138.11 |
| 745804800000 | 136.7 |
| 746064000000 | 136.2 |
| 746150400000 | 136.92 |
| 746236800000 | 139.63 |
| 746323200000 | 139.54 |
| 746409600000 | 140.05 |
| 746668800000 | 140.1 |
| 746755200000 | 139.69 |
| 746841600000 | 138.6 |
| 746928000000 | 138.27 |
| 747014400000 | 137.08 |
| 747273600000 | 136.41 |
| 747360000000 | 136.23 |
| 747446400000 | 135.14 |
| 747532800000 | 134.79 |
| 747619200000 | 134.55 |
| 747878400000 | 135.57 |
| 747964800000 | 135.29 |
| 748051200000 | 132.73 |
| 748137600000 | 133.2 |
| 748224000000 | 132.95 |
| 748483200000 | 133.41 |
| 748569600000 | 133.02 |
| 748656000000 | 132.64 |
| 748742400000 | 133.38 |
| 748828800000 | 133.74 |
| 749088000000 | 135.38 |
| 749174400000 | 135.82 |
| 749260800000 | 136.49 |
| 749347200000 | 138.62 |
| 749433600000 | 139.74 |
| 749692800000 | 139.94 |
| 749779200000 | 140.5 |
| 749865600000 | 141.55 |
| 749952000000 | 141.19 |
| 750038400000 | 143.32 |
| 750297600000 | 141.28 |
| 750384000000 | 140.38 |
| 750470400000 | 140.55 |
| 750556800000 | 140.73 |
| 750643200000 | 141.66 |
| 750902400000 | 143.42 |
| 750988800000 | 143.7 |
| 751075200000 | 143.93 |
| 751161600000 | 145.64 |
| 751248000000 | 147.17 |
| 751507200000 | 146.75 |
| 751593600000 | 146.82 |
| 751680000000 | 145.58 |
| 751766400000 | 146.33 |
| 751852800000 | 147.28 |
| 752112000000 | 147.94 |
| 752198400000 | 148.65 |
| 752284800000 | 148.22 |
| 752371200000 | 148.01 |
| 752457600000 | 145.45 |
| 752716800000 | 145.95 |
| 752803200000 | 146.77 |
| 752889600000 | 145.23 |
| 752976000000 | 143.93 |
| 753062400000 | 143.54 |
| 753321600000 | 144.3 |
| 753408000000 | 143.52 |
| 753494400000 | 144.5 |
| 753580800000 | 145.93 |
| 753667200000 | 145.43 |
| 753926400000 | 143.29 |
| 754012800000 | 143.04 |
| 754099200000 | 142.96 |
| 754185600000 | 143.35 |
| 754272000000 | 142.29 |
| 754531200000 | 140.29 |
| 754617600000 | 140.92 |
| 754704000000 | 143.35 |
| 754790400000 | 144.35 |
| 754876800000 | 146.15 |
| 755136000000 | 146.95 |
| 755222400000 | 146.73 |
| 755308800000 | 147.22 |
| 755395200000 | 145.6 |
| 755481600000 | 144.72 |
| 755740800000 | 145.15 |
| 755827200000 | 143.24 |
| 755913600000 | 143.49 |
| 756000000000 | 144.19 |
| 756086400000 | 145.78 |
| 756345600000 | 146.43 |
| 756432000000 | 146.05 |
| 756518400000 | 146.46 |
| 756604800000 | 147.85 |
| 756691200000 | 147.73 |
| 756950400000 | 149.01 |
| 757036800000 | 148.25 |
| 757123200000 | 148.73 |
| 757209600000 | 149.63 |
| 757296000000 | 149.76 |
| 757555200000 | 149.46 |
| 757641600000 | 148.71 |
| 757728000000 | 148.97 |
| 757814400000 | 151.68 |
| 757900800000 | 152.34 |
| 758160000000 | 151.8 |
| 758246400000 | 152.14 |
| 758332800000 | 150.9 |
| 758419200000 | 149.82 |
| 758505600000 | 151.15 |
| 758764800000 | 150.78 |
| 758851200000 | 152.1 |
| 758937600000 | 153.46 |
| 759024000000 | 152.79 |
| 759110400000 | 152.75 |
| 759369600000 | 153.51 |
| 759456000000 | 152.79 |
| 759542400000 | 152.88 |
| 759628800000 | 151.75 |
| 759715200000 | 153.44 |
| 759974400000 | 155 |
| 760060800000 | 154.1 |
| 760147200000 | 155.26 |
| 760233600000 | 154.84 |
| 760320000000 | 154.91 |
| 760579200000 | 151.94 |
| 760665600000 | 154.44 |
| 760752000000 | 155 |
| 760838400000 | 155.16 |
| 760924800000 | 155.64 |
| 761184000000 | 153.98 |
| 761270400000 | 153.79 |
| 761356800000 | 153.71 |
| 761443200000 | 154.16 |
| 761529600000 | 153.02 |
| 761788800000 | 151.41 |
| 761875200000 | 150.76 |
| 761961600000 | 151.55 |
| 762048000000 | 148.26 |
| 762134400000 | 147.99 |
| 762393600000 | 149.77 |
| 762480000000 | 148.55 |
| 762566400000 | 145.57 |
| 762652800000 | 146.75 |
| 762739200000 | 147.43 |
| 762998400000 | 149.49 |
| 763084800000 | 149.07 |
| 763171200000 | 147.81 |
| 763257600000 | 148.29 |
| 763344000000 | 146.87 |
| 763603200000 | 148.61 |
| 763689600000 | 149.48 |
| 763776000000 | 148.71 |
| 763862400000 | 149.28 |
| 763948800000 | 148.33 |
| 764208000000 | 147.34 |
| 764294400000 | 146.7 |
| 764380800000 | 147.34 |
| 764467200000 | 145.03 |
| 764553600000 | 143.03 |
| 764812800000 | 143.82 |
| 764899200000 | 142.23 |
| 764985600000 | 140.79 |
| 765072000000 | 139.83 |
| 765158400000 | 139.77 |
| 765417600000 | 139.21 |
| 765504000000 | 139.96 |
| 765590400000 | 143.41 |
| 765676800000 | 145.08 |
| 765763200000 | 147.05 |
| 766022400000 | 149.25 |
| 766108800000 | 149.62 |
| 766195200000 | 148.51 |
| 766281600000 | 148.55 |
| 766368000000 | 150.58 |
| 766627200000 | 150.79 |
| 766713600000 | 149.91 |
| 766800000000 | 148.61 |
| 766886400000 | 147.89 |
| 766972800000 | 150.63 |
| 767232000000 | 149.98 |
| 767318400000 | 151.81 |
| 767404800000 | 152.59 |
| 767491200000 | 151.56 |
| 767577600000 | 150.45 |
| 767836800000 | 149.18 |
| 767923200000 | 148.87 |
| 768009600000 | 148.21 |
| 768096000000 | 150.13 |
| 768182400000 | 151.81 |
| 768441600000 | 151.61 |
| 768528000000 | 153.6 |
| 768614400000 | 153.7 |
| 768700800000 | 153.97 |
| 768787200000 | 154.71 |
| 769046400000 | 154.41 |
| 769132800000 | 154.23 |
| 769219200000 | 153.23 |
| 769305600000 | 153.44 |
| 769392000000 | 153.32 |
| 769651200000 | 153.25 |
| 769737600000 | 152.34 |
| 769824000000 | 150.03 |
| 769910400000 | 149.88 |
| 769996800000 | 148.24 |
| 770256000000 | 148.53 |
| 770342400000 | 147.63 |
| 770428800000 | 147.07 |
| 770515200000 | 148.44 |
| 770601600000 | 148.68 |
| 770860800000 | 149.38 |
| 770947200000 | 148.2 |
| 771033600000 | 148.4 |
| 771120000000 | 148.12 |
| 771206400000 | 149.49 |
| 771465600000 | 148.47 |
| 771552000000 | 148.49 |
| 771638400000 | 148.42 |
| 771724800000 | 147.41 |
| 771811200000 | 146.84 |
| 772070400000 | 143.22 |
| 772156800000 | 141.94 |
| 772243200000 | 143.37 |
| 772329600000 | 145.95 |
| 772416000000 | 143.58 |
| 772675200000 | 142.21 |
| 772761600000 | 142.28 |
| 772848000000 | 142.66 |
| 772934400000 | 141.43 |
| 773020800000 | 141 |
| 773280000000 | 142.61 |
| 773366400000 | 142.37 |
| 773452800000 | 142.4 |
| 773539200000 | 143.21 |
| 773625600000 | 143.75 |
| 773884800000 | 144.04 |
| 773971200000 | 141.85 |
| 774057600000 | 143.9 |
| 774144000000 | 144.12 |
| 774230400000 | 145.34 |
| 774489600000 | 146.7 |
| 774576000000 | 148.87 |
| 774662400000 | 149.03 |
| 774748800000 | 149.96 |
| 774835200000 | 150.91 |
| 775094400000 | 150.73 |
| 775180800000 | 150.6 |
| 775267200000 | 148.91 |
| 775353600000 | 149.69 |
| 775440000000 | 151.16 |
| 775699200000 | 151.95 |
| 775785600000 | 153.51 |
| 775872000000 | 152.93 |
| 775958400000 | 153.07 |
| 776044800000 | 153.21 |
| 776304000000 | 153.57 |
| 776390400000 | 152.02 |
| 776476800000 | 151.39 |
| 776563200000 | 151.44 |
| 776649600000 | 149.51 |
| 776908800000 | 149.63 |
| 776995200000 | 148.95 |
| 777081600000 | 149.33 |
| 777168000000 | 147.92 |
| 777254400000 | 147.58 |
| 777513600000 | 145.78 |
| 777600000000 | 146.41 |
| 777686400000 | 147.47 |
| 777772800000 | 148.76 |
| 777859200000 | 151.3 |
| 778118400000 | 153.17 |
| 778204800000 | 152.63 |
| 778291200000 | 153.58 |
| 778377600000 | 152.39 |
| 778464000000 | 152.41 |
| 778723200000 | 151.33 |
| 778809600000 | 149.83 |
| 778896000000 | 151.08 |
| 778982400000 | 151.22 |
| 779068800000 | 150.01 |
| 779328000000 | 149.9 |
| 779414400000 | 149.43 |
| 779500800000 | 148.12 |
| 779587200000 | 149.84 |
| 779673600000 | 148.32 |
| 779932800000 | 148.24 |
| 780019200000 | 147.15 |
| 780105600000 | 146.26 |
| 780192000000 | 144.97 |
| 780278400000 | 146.66 |
| 780537600000 | 146.3 |
| 780624000000 | 145.78 |
| 780710400000 | 146.23 |
| 780796800000 | 145.55 |
| 780883200000 | 145.18 |
| 781142400000 | 144.61 |
| 781228800000 | 145.32 |
| 781315200000 | 142.29 |
| 781401600000 | 142.47 |
| 781488000000 | 143.83 |
| 781747200000 | 146.61 |
| 781833600000 | 148.8 |
| 781920000000 | 148.68 |
| 782006400000 | 150.01 |
| 782092800000 | 149.15 |
| 782352000000 | 148.12 |
| 782438400000 | 147.42 |
| 782524800000 | 146.2 |
| 782611200000 | 145.35 |
| 782697600000 | 144.27 |
| 782956800000 | 144.22 |
| 783043200000 | 142.92 |
| 783129600000 | 143.78 |
| 783216000000 | 145.19 |
| 783302400000 | 148.84 |
| 783561600000 | 149.87 |
| 783648000000 | 148.66 |
| 783734400000 | 146.55 |
| 783820800000 | 147.71 |
| 783907200000 | 147.93 |
| 784166400000 | 145.96 |
| 784252800000 | 146.28 |
| 784339200000 | 147.67 |
| 784425600000 | 146.92 |
| 784512000000 | 146.47 |
| 784771200000 | 146.61 |
| 784857600000 | 147.89 |
| 784944000000 | 146.72 |
| 785030400000 | 146.27 |
| 785116800000 | 145.91 |
| 785376000000 | 146.76 |
| 785462400000 | 144.92 |
| 785548800000 | 143.11 |
| 785635200000 | 144.59 |
| 785721600000 | 144.51 |
| 785980800000 | 144.49 |
| 786067200000 | 144.6 |
| 786153600000 | 145.91 |
| 786240000000 | 144.84 |
| 786326400000 | 146.05 |
| 786585600000 | 146.3 |
| 786672000000 | 145.17 |
| 786758400000 | 144.6 |
| 786844800000 | 143.91 |
| 786931200000 | 143.54 |
| 787190400000 | 143.13 |
| 787276800000 | 143.9 |
| 787363200000 | 144.04 |
| 787449600000 | 144.25 |
| 787536000000 | 144.36 |
| 787795200000 | 144.92 |
| 787881600000 | 144.94 |
| 787968000000 | 145.6 |
| 788054400000 | 145.58 |
| 788140800000 | 145.87 |
| 788400000000 | 146.17 |
| 788486400000 | 146.56 |
| 788572800000 | 147.39 |
| 788659200000 | 143.84 |
| 788745600000 | 144.27 |
| 789004800000 | 143.81 |
| 789091200000 | 143.57 |
| 789177600000 | 143.9 |
| 789264000000 | 142.88 |
| 789350400000 | 143.79 |
| 789609600000 | 143.08 |
| 789696000000 | 142.83 |
| 789782400000 | 142.18 |
| 789868800000 | 142.3 |
| 789955200000 | 142.94 |
| 790214400000 | 143.9 |
| 790300800000 | 143.2 |
| 790387200000 | 143.89 |
| 790473600000 | 143.74 |
| 790560000000 | 142.15 |
| 790819200000 | 141.1 |
| 790905600000 | 142.73 |
| 790992000000 | 142.56 |
| 791078400000 | 144.86 |
| 791164800000 | 145.73 |
| 791424000000 | 145.61 |
| 791510400000 | 144.25 |
| 791596800000 | 145.95 |
| 791683200000 | 145.49 |
| 791769600000 | 146.11 |
| 792028800000 | 146.75 |
| 792115200000 | 146.52 |
| 792201600000 | 146.23 |
| 792288000000 | 147.28 |
| 792374400000 | 147.96 |
| 792633600000 | 147.36 |
| 792720000000 | 147.44 |
| 792806400000 | 147.42 |
| 792892800000 | 146.3 |
| 792979200000 | 146.11 |
| 793238400000 | 145.02 |
| 793324800000 | 145.63 |
| 793411200000 | 145.64 |
| 793497600000 | 146.09 |
| 793584000000 | 144.51 |
| 793843200000 | 144.27 |
| 793929600000 | 143.39 |
| 794016000000 | 143.86 |
| 794102400000 | 143.59 |
| 794188800000 | 143.14 |
| 794448000000 | 141.63 |
| 794534400000 | 140.62 |
| 794620800000 | 140.38 |
| 794707200000 | 140.19 |
| 794793600000 | 142.09 |
| 795052800000 | 140.43 |
| 795139200000 | 142.65 |
| 795225600000 | 141.61 |
| 795312000000 | 142.66 |
| 795398400000 | 143.98 |
| 795657600000 | 144.34 |
| 795744000000 | 143.35 |
| 795830400000 | 144.14 |
| 795916800000 | 142.47 |
| 796003200000 | 143.72 |
| 796262400000 | 144.26 |
| 796348800000 | 143.92 |
| 796435200000 | 144.37 |
| 796521600000 | 147.01 |
| 796608000000 | 145.25 |
| 796867200000 | 144.84 |
| 796953600000 | 146.79 |
| 797040000000 | 147.04 |
| 797126400000 | 147.67 |
| 797212800000 | 146.72 |
| 797472000000 | 146.75 |
| 797558400000 | 146.17 |
| 797644800000 | 147.05 |
| 797731200000 | 146.92 |
| 797817600000 | 147.11 |
| 798076800000 | 147.06 |
| 798163200000 | 146.4 |
| 798249600000 | 146.32 |
| 798336000000 | 146.73 |
| 798422400000 | 149.64 |
| 798681600000 | 149.41 |
| 798768000000 | 150.8 |
| 798854400000 | 151.97 |
| 798940800000 | 151.99 |
| 799027200000 | 150.84 |
| 799286400000 | 152 |
| 799372800000 | 153.7 |
| 799459200000 | 154.63 |
| 799545600000 | 154.83 |
| 799632000000 | 154.25 |
| 799891200000 | 154.09 |
| 799977600000 | 155.64 |
| 800064000000 | 155.71 |
| 800150400000 | 157.14 |
| 800236800000 | 157.26 |
| 800496000000 | 155.98 |
| 800582400000 | 157.51 |
| 800668800000 | 157.17 |
| 800755200000 | 155.77 |
| 800841600000 | 155.18 |
| 801100800000 | 156.6 |
| 801187200000 | 156.76 |
| 801273600000 | 157.96 |
| 801360000000 | 157.79 |
| 801446400000 | 154.83 |
| 801705600000 | 154.36 |
| 801792000000 | 154.42 |
| 801878400000 | 156.18 |
| 801964800000 | 158.72 |
| 802051200000 | 158.54 |
| 802310400000 | 158.73 |
| 802396800000 | 158.63 |
| 802483200000 | 158.87 |
| 802569600000 | 157.97 |
| 802656000000 | 155.94 |
| 802915200000 | 156.21 |
| 803001600000 | 156.56 |
| 803088000000 | 155.12 |
| 803174400000 | 155.54 |
| 803260800000 | 154.57 |
| 803520000000 | 155.55 |
| 803606400000 | 154.61 |
| 803692800000 | 153.07 |
| 803779200000 | 153.42 |
| 803865600000 | 152.72 |
| 804124800000 | 153.81 |
| 804211200000 | 153.02 |
| 804297600000 | 152.35 |
| 804384000000 | 152.63 |
| 804470400000 | 151.58 |
| 804729600000 | 152.44 |
| 804816000000 | 153.19 |
| 804902400000 | 153.25 |
| 804988800000 | 151.8 |
| 805075200000 | 154.31 |
| 805334400000 | 154.97 |
| 805420800000 | 155.18 |
| 805507200000 | 155.45 |
| 805593600000 | 155.24 |
| 805680000000 | 154.92 |
| 805939200000 | 155.36 |
| 806025600000 | 154.69 |
| 806112000000 | 154.08 |
| 806198400000 | 153.59 |
| 806284800000 | 153.54 |
| 806544000000 | 155.5 |
| 806630400000 | 156.33 |
| 806716800000 | 156.93 |
| 806803200000 | 157.39 |
| 806889600000 | 156.29 |
| 807148800000 | 155.65 |
| 807235200000 | 155.86 |
| 807321600000 | 158.53 |
| 807408000000 | 156.44 |
| 807494400000 | 156.97 |
| 807753600000 | 156.7 |
| 807840000000 | 156.51 |
| 807926400000 | 156.1 |
| 808012800000 | 156.15 |
| 808099200000 | 155.85 |
| 808358400000 | 155.65 |
| 808444800000 | 156.35 |
| 808531200000 | 155.86 |
| 808617600000 | 156.01 |
| 808704000000 | 156.71 |
| 808963200000 | 157.98 |
| 809049600000 | 157.76 |
| 809136000000 | 157.21 |
| 809222400000 | 157.12 |
| 809308800000 | 157.6 |
| 809568000000 | 156.85 |
| 809654400000 | 156.51 |
| 809740800000 | 156.53 |
| 809827200000 | 154.75 |
| 809913600000 | 154.22 |
| 810172800000 | 156.39 |
| 810259200000 | 156 |
| 810345600000 | 156.26 |
| 810432000000 | 155.6 |
| 810518400000 | 156.5 |
| 810777600000 | 156.37 |
| 810864000000 | 156.38 |
| 810950400000 | 157.87 |
| 811036800000 | 158.7 |
| 811123200000 | 158.7 |
| 811382400000 | 158.12 |
| 811468800000 | 158.93 |
| 811555200000 | 158.89 |
| 811641600000 | 157.98 |
| 811728000000 | 154.72 |
| 811987200000 | 154.31 |
| 812073600000 | 155.45 |
| 812160000000 | 153.71 |
| 812246400000 | 153 |
| 812332800000 | 155.38 |
| 812592000000 | 155.4 |
| 812678400000 | 155.89 |
| 812764800000 | 156.89 |
| 812851200000 | 157.9 |
| 812937600000 | 157.04 |
| 813196800000 | 155.93 |
| 813283200000 | 155.07 |
| 813369600000 | 155.43 |
| 813456000000 | 154.92 |
| 813542400000 | 155.82 |
| 813801600000 | 155.03 |
| 813888000000 | 154.66 |
| 813974400000 | 153.98 |
| 814060800000 | 153.11 |
| 814147200000 | 152.04 |
| 814406400000 | 150.15 |
| 814492800000 | 149.72 |
| 814579200000 | 151.96 |
| 814665600000 | 152.22 |
| 814752000000 | 150.41 |
| 815011200000 | 153.16 |
| 815097600000 | 155.62 |
| 815184000000 | 155.65 |
| 815270400000 | 156.14 |
| 815356800000 | 156.77 |
| 815616000000 | 156.11 |
| 815702400000 | 156.72 |
| 815788800000 | 156.31 |
| 815875200000 | 157.38 |
| 815961600000 | 156.74 |
| 816220800000 | 156.18 |
| 816307200000 | 156.36 |
| 816393600000 | 158.1 |
| 816480000000 | 160.13 |
| 816566400000 | 161.07 |
| 816825600000 | 162.4 |
| 816912000000 | 163.05 |
| 816998400000 | 164.16 |
| 817084800000 | 162.69 |
| 817171200000 | 163.24 |
| 817430400000 | 163.06 |
| 817516800000 | 161.89 |
| 817603200000 | 162.52 |
| 817689600000 | 162.73 |
| 817776000000 | 162.8 |
| 818035200000 | 162.32 |
| 818121600000 | 162.87 |
| 818208000000 | 164.37 |
| 818294400000 | 165.51 |
| 818380800000 | 166.41 |
| 818640000000 | 167.44 |
| 818726400000 | 169.11 |
| 818812800000 | 169.1 |
| 818899200000 | 171.56 |
| 818985600000 | 169.75 |
| 819244800000 | 169.13 |
| 819331200000 | 168.89 |
| 819417600000 | 169.49 |
| 819504000000 | 170.69 |
| 819590400000 | 172.11 |
| 819849600000 | 172.28 |
| 819936000000 | 172.58 |
| 820022400000 | 173.27 |
| 820108800000 | 173.47 |
| 820195200000 | 173.87 |
| 820540800000 | 175.14 |
| 820627200000 | 176.84 |
| 820713600000 | 175.9 |
| 820800000000 | 174.72 |
| 821059200000 | 175.82 |
| 821145600000 | 176.58 |
| 821232000000 | 175.74 |
| 821318400000 | 172.92 |
| 821404800000 | 174.46 |
| 821664000000 | 173.12 |
| 821750400000 | 174.9 |
| 821836800000 | 175.5 |
| 821923200000 | 175.62 |
| 822009600000 | 176.85 |
| 822268800000 | 176.95 |
| 822355200000 | 175.02 |
| 822441600000 | 176.96 |
| 822528000000 | 176.84 |
| 822614400000 | 179.37 |
| 822873600000 | 180.97 |
| 822960000000 | 180.51 |
| 823046400000 | 181.64 |
| 823132800000 | 182.5 |
| 823219200000 | 183.21 |
| 823478400000 | 181.83 |
| 823564800000 | 181.53 |
| 823651200000 | 180.69 |
| 823737600000 | 180.4 |
| 823824000000 | 181.14 |
| 824083200000 | 182.41 |
| 824169600000 | 185.1 |
| 824256000000 | 185.76 |
| 824342400000 | 181.41 |
| 824428800000 | 180.22 |
| 824688000000 | 179.02 |
| 824774400000 | 176.65 |
| 824860800000 | 176.75 |
| 824947200000 | 177.03 |
| 825033600000 | 179.5 |
| 825292800000 | 177.42 |
| 825379200000 | 175.9 |
| 825465600000 | 177.84 |
| 825552000000 | 177.95 |
| 825638400000 | 179.07 |
| 825897600000 | 178.67 |
| 825984000000 | 177.41 |
| 826070400000 | 178.45 |
| 826156800000 | 179.11 |
| 826243200000 | 177.58 |
| 826502400000 | 174.97 |
| 826588800000 | 174.4 |
| 826675200000 | 174.91 |
| 826761600000 | 175.88 |
| 826848000000 | 176.62 |
| 827107200000 | 177.91 |
| 827193600000 | 179.67 |
| 827280000000 | 179.74 |
| 827366400000 | 179.04 |
| 827452800000 | 179.32 |
| 827712000000 | 180.38 |
| 827798400000 | 180.53 |
| 827884800000 | 181.58 |
| 827971200000 | 179.94 |
| 828057600000 | 179.78 |
| 828316800000 | 180.25 |
| 828403200000 | 181.68 |
| 828489600000 | 182.76 |
| 828576000000 | 183.4 |
| 828662400000 | 183.06 |
| 828921600000 | 183.18 |
| 829008000000 | 184.4 |
| 829094400000 | 186.5 |
| 829180800000 | 185.79 |
| 829267200000 | 186.84 |
| 829526400000 | 187.96 |
| 829612800000 | 188.3 |
| 829699200000 | 186.08 |
| 829785600000 | 185.81 |
| 829872000000 | 185.33 |
| 830131200000 | 185.43 |
| 830217600000 | 185.29 |
| 830304000000 | 185.62 |
| 830390400000 | 185.94 |
| 830476800000 | 186.36 |
| 830736000000 | 186.39 |
| 830822400000 | 186.88 |
| 830908800000 | 187.07 |
| 830995200000 | 185.66 |
| 831081600000 | 184.72 |
| 831340800000 | 184.23 |
| 831427200000 | 183.51 |
| 831513600000 | 182.77 |
| 831600000000 | 187.43 |
| 831686400000 | 188.69 |
| 831945600000 | 188 |
| 832032000000 | 190.48 |
| 832118400000 | 194.25 |
| 832204800000 | 193.89 |
| 832291200000 | 192.55 |
| 832550400000 | 192.75 |
| 832636800000 | 194.52 |
| 832723200000 | 194.19 |
| 832809600000 | 196.5 |
| 832896000000 | 195.88 |
| 833155200000 | 195.95 |
| 833241600000 | 197.04 |
| 833328000000 | 195.57 |
| 833414400000 | 194.08 |
| 833500800000 | 194.33 |
| 833760000000 | 192.49 |
| 833846400000 | 193.09 |
| 833932800000 | 194.51 |
| 834019200000 | 195.54 |
| 834105600000 | 194.14 |
| 834364800000 | 196.8 |
| 834451200000 | 198.08 |
| 834537600000 | 198.86 |
| 834624000000 | 197.54 |
| 834710400000 | 195.85 |
| 834969600000 | 195.95 |
| 835056000000 | 197.41 |
| 835142400000 | 195.85 |
| 835228800000 | 195.43 |
| 835315200000 | 195.91 |
| 835574400000 | 196.45 |
| 835660800000 | 197.3 |
| 835747200000 | 197.99 |
| 835833600000 | 197.74 |
| 835920000000 | 198.45 |
| 836179200000 | 197.61 |
| 836265600000 | 197.88 |
| 836352000000 | 198.87 |
| 836438400000 | 199.99 |
| 836524800000 | 197.99 |
| 836784000000 | 196.58 |
| 836870400000 | 197.22 |
| 836956800000 | 197 |
| 837043200000 | 196.28 |
| 837129600000 | 195.4 |
| 837388800000 | 194.4 |
| 837475200000 | 189.58 |
| 837561600000 | 189.2 |
| 837648000000 | 190.81 |
| 837734400000 | 190.7 |
| 837993600000 | 188.17 |
| 838080000000 | 189.51 |
| 838166400000 | 186.93 |
| 838252800000 | 188.16 |
| 838339200000 | 185.65 |
| 838598400000 | 186.31 |
| 838684800000 | 186.88 |
| 838771200000 | 187.56 |
| 838857600000 | 187.05 |
| 838944000000 | 187.44 |
| 839203200000 | 189.68 |
| 839289600000 | 190.09 |
| 839376000000 | 190.04 |
| 839462400000 | 188.8 |
| 839548800000 | 187.58 |
| 839808000000 | 187.74 |
| 839894400000 | 188.24 |
| 839980800000 | 188 |
| 840067200000 | 188.8 |
| 840153600000 | 189.58 |
| 840412800000 | 191.03 |
| 840499200000 | 193.54 |
| 840585600000 | 192.86 |
| 840672000000 | 194.42 |
| 840758400000 | 193.81 |
| 841017600000 | 192.18 |
| 841104000000 | 191.32 |
| 841190400000 | 191.04 |
| 841276800000 | 189.81 |
| 841363200000 | 188.57 |
| 841622400000 | 190.93 |
| 841708800000 | 191.86 |
| 841795200000 | 192.93 |
| 841881600000 | 191.98 |
| 841968000000 | 191.88 |
| 842227200000 | 193.83 |
| 842313600000 | 195.19 |
| 842400000000 | 195.24 |
| 842486400000 | 196.74 |
| 842572800000 | 200.07 |
| 842832000000 | 201.44 |
| 842918400000 | 200.59 |
| 843004800000 | 199.68 |
| 843091200000 | 200.45 |
| 843177600000 | 202.09 |
| 843436800000 | 200.52 |
| 843523200000 | 199.54 |
| 843609600000 | 202.84 |
| 843696000000 | 203.49 |
| 843782400000 | 205.45 |
| 844041600000 | 207.06 |
| 844128000000 | 206.89 |
| 844214400000 | 208.57 |
| 844300800000 | 207.57 |
| 844387200000 | 206.87 |
| 844646400000 | 208.73 |
| 844732800000 | 211.02 |
| 844819200000 | 209.42 |
| 844905600000 | 208.24 |
| 844992000000 | 208.26 |
| 845251200000 | 209.69 |
| 845337600000 | 212.1 |
| 845424000000 | 210.97 |
| 845510400000 | 211.52 |
| 845596800000 | 213.7 |
| 845856000000 | 214.61 |
| 845942400000 | 216.85 |
| 846028800000 | 214.53 |
| 846115200000 | 213.11 |
| 846201600000 | 211.37 |
| 846460800000 | 212.39 |
| 846547200000 | 210.14 |
| 846633600000 | 209.39 |
| 846720000000 | 208.12 |
| 846806400000 | 206.55 |
| 847065600000 | 205.68 |
| 847152000000 | 207.5 |
| 847238400000 | 208.02 |
| 847324800000 | 208.31 |
| 847411200000 | 208.74 |
| 847670400000 | 209.16 |
| 847756800000 | 209.99 |
| 847843200000 | 209.59 |
| 847929600000 | 210.42 |
| 848016000000 | 212.78 |
| 848275200000 | 214.79 |
| 848361600000 | 215.7 |
| 848448000000 | 216.25 |
| 848534400000 | 215.45 |
| 848620800000 | 217.95 |
| 848880000000 | 218.39 |
| 848966400000 | 220.36 |
| 849052800000 | 218.05 |
| 849139200000 | 218.64 |
| 849225600000 | 220.32 |
| 849484800000 | 221.8 |
| 849571200000 | 221.7 |
| 849657600000 | 219.95 |
| 849744000000 | 219.38 |
| 849830400000 | 216.01 |
| 850089600000 | 217.49 |
| 850176000000 | 216.43 |
| 850262400000 | 213.72 |
| 850348800000 | 214.86 |
| 850435200000 | 213.68 |
| 850694400000 | 217.3 |
| 850780800000 | 216.68 |
| 850867200000 | 218.93 |
| 850953600000 | 222.38 |
| 851040000000 | 224.71 |
| 851299200000 | 224.8 |
| 851385600000 | 224.5 |
| 851472000000 | 224.15 |
| 851558400000 | 224.84 |
| 851644800000 | 225.81 |
| 851904000000 | 225.77 |
| 851990400000 | 223.91 |
| 852163200000 | 220.98 |
| 852249600000 | 224.21 |
| 852508800000 | 224.74 |
| 852595200000 | 225.66 |
| 852681600000 | 228.03 |
| 852768000000 | 229.68 |
| 852854400000 | 233.31 |
| 853113600000 | 237.89 |
| 853200000000 | 240.38 |
| 853286400000 | 238.75 |
| 853372800000 | 241.15 |
| 853459200000 | 242.08 |
| 853718400000 | 243.29 |
| 853804800000 | 243.63 |
| 853891200000 | 248.23 |
| 853977600000 | 248.15 |
| 854064000000 | 244.58 |
| 854323200000 | 243.28 |
| 854409600000 | 245.58 |
| 854496000000 | 242.76 |
| 854582400000 | 244.82 |
| 854668800000 | 247.83 |
| 854928000000 | 246.37 |
| 855014400000 | 247.77 |
| 855100800000 | 253.54 |
| 855187200000 | 254.28 |
| 855273600000 | 254.91 |
| 855532800000 | 251.84 |
| 855619200000 | 250.1 |
| 855705600000 | 252.74 |
| 855792000000 | 257.83 |
| 855878400000 | 256.3 |
| 856137600000 | 257.28 |
| 856224000000 | 255.1 |
| 856310400000 | 254.37 |
| 856396800000 | 252.31 |
| 856483200000 | 249.62 |
| 856742400000 | 249.34 |
| 856828800000 | 251.68 |
| 856915200000 | 250.01 |
| 857001600000 | 249.38 |
| 857088000000 | 245.84 |
| 857347200000 | 246.76 |
| 857433600000 | 249.79 |
| 857520000000 | 251.32 |
| 857606400000 | 255.11 |
| 857692800000 | 256.09 |
| 857952000000 | 256.52 |
| 858038400000 | 256.73 |
| 858124800000 | 252.63 |
| 858211200000 | 251.3 |
| 858297600000 | 251.6 |
| 858556800000 | 250.83 |
| 858643200000 | 248.06 |
| 858729600000 | 250.36 |
| 858816000000 | 246.93 |
| 858902400000 | 248.86 |
| 859161600000 | 245.08 |
| 859248000000 | 249.37 |
| 859334400000 | 253.43 |
| 859420800000 | 254.52 |
| 859507200000 | 254.25 |
| 859766400000 | 253.58 |
| 859852800000 | 246.76 |
| 859939200000 | 243.3 |
| 860025600000 | 241.08 |
| 860112000000 | 240.01 |
| 860371200000 | 243.28 |
| 860457600000 | 242.89 |
| 860544000000 | 246.36 |
| 860630400000 | 245.58 |
| 860716800000 | 245.36 |
| 860976000000 | 244.49 |
| 861062400000 | 248.94 |
| 861148800000 | 249.66 |
| 861235200000 | 251.7 |
| 861321600000 | 251.77 |
| 861580800000 | 251.41 |
| 861667200000 | 252.36 |
| 861753600000 | 254.18 |
| 861840000000 | 254.03 |
| 861926400000 | 253.62 |
| 862185600000 | 252.52 |
| 862272000000 | 255.57 |
| 862358400000 | 256.71 |
| 862444800000 | 257.27 |
| 862531200000 | 256.23 |
| 862790400000 | 258.71 |
| 862876800000 | 260.23 |
| 862963200000 | 260.23 |
| 863049600000 | 260.1 |
| 863136000000 | 260.03 |
| 863395200000 | 264.31 |
| 863481600000 | 266.3 |
| 863568000000 | 269.04 |
| 863654400000 | 270.98 |
| 863740800000 | 271.17 |
| 864000000000 | 271.33 |
| 864086400000 | 266.98 |
| 864172800000 | 274.24 |
| 864259200000 | 274.53 |
| 864345600000 | 274.93 |
| 864604800000 | 273.67 |
| 864691200000 | 274.31 |
| 864777600000 | 272.1 |
| 864864000000 | 272.68 |
| 864950400000 | 268.59 |
| 865209600000 | 273.64 |
| 865296000000 | 275.97 |
| 865382400000 | 276.11 |
| 865468800000 | 276.82 |
| 865555200000 | 280.45 |
| 865814400000 | 282.74 |
| 865900800000 | 281.3 |
| 865987200000 | 280.53 |
| 866073600000 | 283.63 |
| 866160000000 | 289.36 |
| 866419200000 | 290.16 |
| 866505600000 | 288.18 |
| 866592000000 | 288.17 |
| 866678400000 | 289.66 |
| 866764800000 | 290.85 |
| 867024000000 | 291.74 |
| 867110400000 | 292.84 |
| 867196800000 | 297.28 |
| 867283200000 | 300.05 |
| 867369600000 | 299.68 |
| 867628800000 | 296.08 |
| 867715200000 | 305.34 |
| 867801600000 | 305.76 |
| 867888000000 | 313.14 |
| 867974400000 | 314.75 |
| 868233600000 | 316.35 |
| 868320000000 | 311.26 |
| 868406400000 | 312.55 |
| 868492800000 | 306.82 |
| 868579200000 | 310.31 |
| 868838400000 | 311.03 |
| 868924800000 | 306.86 |
| 869011200000 | 314.05 |
| 869097600000 | 314.14 |
| 869184000000 | 307.56 |
| 869443200000 | 306.05 |
| 869529600000 | 312.86 |
| 869616000000 | 318.54 |
| 869702400000 | 315.77 |
| 869788800000 | 319.15 |
| 870048000000 | 321.4 |
| 870134400000 | 316.54 |
| 870220800000 | 325.26 |
| 870307200000 | 325.02 |
| 870393600000 | 321.18 |
| 870652800000 | 319.89 |
| 870739200000 | 323.75 |
| 870825600000 | 331.75 |
| 870912000000 | 329.23 |
| 870998400000 | 320.05 |
| 871257600000 | 315.55 |
| 871344000000 | 320.59 |
| 871430400000 | 310.55 |
| 871516800000 | 306.55 |
| 871603200000 | 298.98 |
| 871862400000 | 303.1 |
| 871948800000 | 312.72 |
| 872035200000 | 319.98 |
| 872121600000 | 317.17 |
| 872208000000 | 308.21 |
| 872467200000 | 310.62 |
| 872553600000 | 306.22 |
| 872640000000 | 304.35 |
| 872726400000 | 300.97 |
| 872812800000 | 298.94 |
| 873072000000 | 304.46 |
| 873158400000 | 318.12 |
| 873244800000 | 318.99 |
| 873331200000 | 318.18 |
| 873417600000 | 320.22 |
| 873676800000 | 318.69 |
| 873763200000 | 315.65 |
| 873849600000 | 311.51 |
| 873936000000 | 307.41 |
| 874022400000 | 307.83 |
| 874281600000 | 316.25 |
| 874368000000 | 321.13 |
| 874454400000 | 321.51 |
| 874540800000 | 324.21 |
| 874627200000 | 327.26 |
| 874886400000 | 333.16 |
| 874972800000 | 329.6 |
| 875059200000 | 330.92 |
| 875145600000 | 329.23 |
| 875232000000 | 330.89 |
| 875491200000 | 330.5 |
| 875577600000 | 332.99 |
| 875664000000 | 337.8 |
| 875750400000 | 334.71 |
| 875836800000 | 340.51 |
| 876096000000 | 338.09 |
| 876182400000 | 336.39 |
| 876268800000 | 335.24 |
| 876355200000 | 324.86 |
| 876441600000 | 323.7 |
| 876700800000 | 330.28 |
| 876787200000 | 331.32 |
| 876873600000 | 328.7 |
| 876960000000 | 327.68 |
| 877046400000 | 322.67 |
| 877305600000 | 321.96 |
| 877392000000 | 328.62 |
| 877478400000 | 326.06 |
| 877564800000 | 317.66 |
| 877651200000 | 316.2 |
| 877910400000 | 308.16 |
| 877996800000 | 291.42 |
| 878083200000 | 310.38 |
| 878169600000 | 303.66 |
| 878256000000 | 302.5 |
| 878515200000 | 311.46 |
| 878601600000 | 308.17 |
| 878688000000 | 308.8 |
| 878774400000 | 304.63 |
| 878860800000 | 296.23 |
| 879120000000 | 299.93 |
| 879206400000 | 298.49 |
| 879292800000 | 297.24 |
| 879379200000 | 299.43 |
| 879465600000 | 299.58 |
| 879724800000 | 309.73 |
| 879811200000 | 310.76 |
| 879897600000 | 306.89 |
| 879984000000 | 315.08 |
| 880070400000 | 319.38 |
| 880329600000 | 311.3 |
| 880416000000 | 307.3 |
| 880502400000 | 304.78 |
| 880588800000 | 304.58 |
| 880675200000 | 304.34 |
| 880934400000 | 309.02 |
| 881020800000 | 308.4 |
| 881107200000 | 305.44 |
| 881193600000 | 303.32 |
| 881280000000 | 307.96 |
| 881539200000 | 311.09 |
| 881625600000 | 312.81 |
| 881712000000 | 309.57 |
| 881798400000 | 302.33 |
| 881884800000 | 301.37 |
| 882144000000 | 303.97 |
| 882230400000 | 314.43 |
| 882316800000 | 316.43 |
| 882403200000 | 311.46 |
| 882489600000 | 304.99 |
| 882748800000 | 307.89 |
| 882835200000 | 306.94 |
| 882921600000 | 306.3 |
| 883008000000 | 305.96 |
| 883094400000 | 306.17 |
| 883353600000 | 313.25 |
| 883440000000 | 316.72 |
| 883526400000 | 317.49 |
| 883699200000 | 321.51 |
| 883958400000 | 326.12 |
| 884044800000 | 314.78 |
| 884131200000 | 308.18 |
| 884217600000 | 306.19 |
| 884304000000 | 303.8 |
| 884563200000 | 296.6 |
| 884649600000 | 301.17 |
| 884736000000 | 302.7 |
| 884822400000 | 303.83 |
| 884908800000 | 303.9 |
| 885168000000 | 305 |
| 885254400000 | 308.92 |
| 885340800000 | 310.45 |
| 885427200000 | 305.64 |
| 885513600000 | 295.48 |
| 885772800000 | 301.01 |
| 885859200000 | 308.28 |
| 885945600000 | 312.17 |
| 886032000000 | 312.89 |
| 886118400000 | 315.24 |
| 886377600000 | 313.45 |
| 886464000000 | 313.47 |
| 886550400000 | 311.06 |
| 886636800000 | 310.55 |
| 886723200000 | 313.68 |
| 886982400000 | 313.47 |
| 887068800000 | 312.44 |
| 887155200000 | 312.51 |
| 887241600000 | 307.02 |
| 887328000000 | 306.02 |
| 887587200000 | 311.49 |
| 887673600000 | 314.58 |
| 887760000000 | 313.05 |
| 887846400000 | 311.3 |
| 887932800000 | 311.23 |
| 888192000000 | 308.79 |
| 888278400000 | 303.98 |
| 888364800000 | 308.89 |
| 888451200000 | 316.41 |
| 888537600000 | 321.33 |
| 888796800000 | 325.96 |
| 888883200000 | 325.06 |
| 888969600000 | 323.48 |
| 889056000000 | 320.42 |
| 889142400000 | 327.94 |
| 889401600000 | 326.1 |
| 889488000000 | 321.79 |
| 889574400000 | 323.76 |
| 889660800000 | 323.81 |
| 889747200000 | 325.32 |
| 890006400000 | 328.98 |
| 890092800000 | 327.12 |
| 890179200000 | 325.85 |
| 890265600000 | 335.1 |
| 890352000000 | 344.76 |
| 890611200000 | 360.1 |
| 890697600000 | 358.76 |
| 890784000000 | 356.76 |
| 890870400000 | 354.53 |
| 890956800000 | 360.78 |
| 891216000000 | 356.93 |
| 891302400000 | 354.42 |
| 891388800000 | 357.47 |
| 891475200000 | 362.08 |
| 891561600000 | 364.32 |
| 891820800000 | 372.22 |
| 891907200000 | 360.2 |
| 891993600000 | 351.67 |
| 892080000000 | 352.03 |
| 892512000000 | 347.84 |
| 892598400000 | 348.24 |
| 892684800000 | 346.11 |
| 892771200000 | 347.06 |
| 893030400000 | 347.36 |
| 893116800000 | 350.15 |
| 893203200000 | 349.93 |
| 893289600000 | 351.84 |
| 893376000000 | 348.33 |
| 893635200000 | 337.72 |
| 893721600000 | 341.43 |
| 893808000000 | 335.28 |
| 893894400000 | 344.81 |
| 894240000000 | 359.52 |
| 894326400000 | 352.53 |
| 894412800000 | 350.32 |
| 894499200000 | 346.73 |
| 894585600000 | 349.18 |
| 894844800000 | 355.85 |
| 894931200000 | 357.63 |
| 895017600000 | 360.92 |
| 895104000000 | 364.64 |
| 895190400000 | 365.2 |
| 895449600000 | 358.27 |
| 895536000000 | 359.82 |
| 895622400000 | 359.66 |
| 895795200000 | 359.78 |
| 896054400000 | 370.97 |
| 896140800000 | 364.86 |
| 896227200000 | 359.98 |
| 896313600000 | 359.59 |
| 896400000000 | 361.41 |
| 896745600000 | 360.09 |
| 896832000000 | 361.27 |
| 896918400000 | 360.12 |
| 897004800000 | 367.07 |
| 897264000000 | 366.83 |
| 897350400000 | 360.77 |
| 897436800000 | 364.76 |
| 897523200000 | 357.18 |
| 897609600000 | 346.76 |
| 897868800000 | 346.87 |
| 897955200000 | 343.27 |
| 898041600000 | 347.32 |
| 898128000000 | 344.04 |
| 898214400000 | 342.13 |
| 898473600000 | 344.27 |
| 898560000000 | 350.11 |
| 898646400000 | 354.13 |
| 898732800000 | 358.01 |
| 898819200000 | 355.69 |
| 899078400000 | 357.44 |
| 899164800000 | 358.26 |
| 899251200000 | 362.91 |
| 899337600000 | 364.23 |
| 899424000000 | 364.39 |
| 899683200000 | 364.41 |
| 899769600000 | 360.15 |
| 899856000000 | 356.66 |
| 899942400000 | 355.23 |
| 900028800000 | 353.31 |
| 900288000000 | 351.88 |
| 900374400000 | 349.33 |
| 900460800000 | 352.25 |
| 900547200000 | 352.43 |
| 900633600000 | 353.81 |
| 900892800000 | 355.33 |
| 900979200000 | 349.91 |
| 901065600000 | 346.12 |
| 901152000000 | 347.33 |
| 901238400000 | 342.44 |
| 901497600000 | 338.81 |
| 901584000000 | 336.32 |
| 901670400000 | 338.38 |
| 901756800000 | 342.64 |
| 901843200000 | 333.07 |
| 902102400000 | 328.5899 |
| 902188800000 | 329.2799 |
| 902275200000 | 320.85 |
| 902361600000 | 305.88 |
| 902448000000 | 315.01 |
| 902707200000 | 310.42 |
| 902793600000 | 305.72 |
| 902880000000 | 303.42 |
| 902966400000 | 302.1 |
| 903052800000 | 301.1 |
| 903312000000 | 301.19 |
| 903398400000 | 307.71 |
| 903484800000 | 311.18 |
| 903571200000 | 306.85 |
| 903657600000 | 299.18 |
| 903916800000 | 297.73 |
| 904003200000 | 301.92 |
| 904089600000 | 293.0299 |
| 904176000000 | 283.93 |
| 904262400000 | 278.97 |
| 904521600000 | 278.5299 |
| 904608000000 | 270.14 |
| 904694400000 | 276.0899 |
| 904780800000 | 278.94 |
| 904867200000 | 297.2 |
| 905126400000 | 303.3 |
| 905212800000 | 305.66 |
| 905299200000 | 298.44 |
| 905385600000 | 285.81 |
| 905472000000 | 296.44 |
| 905731200000 | 308.65 |
| 905817600000 | 306.49 |
| 905904000000 | 307.55 |
| 905990400000 | 301.21 |
| 906076800000 | 291 |
| 906336000000 | 287.22 |
| 906422400000 | 297.77 |
| 906508800000 | 309.32 |
| 906595200000 | 300.17 |
| 906681600000 | 303.74 |
| 906940800000 | 302.71 |
| 907027200000 | 302.73 |
| 907113600000 | 301.5 |
| 907200000000 | 291.87 |
| 907286400000 | 288.73 |
| 907545600000 | 284.94 |
| 907632000000 | 296.63 |
| 907718400000 | 286.5299 |
| 907804800000 | 276.82 |
| 907891200000 | 279.69 |
| 908150400000 | 289.81 |
| 908236800000 | 293.26 |
| 908323200000 | 296.0899 |
| 908409600000 | 288.2 |
| 908496000000 | 291.18 |
| 908755200000 | 292.26 |
| 908841600000 | 293.73 |
| 908928000000 | 290.49 |
| 909014400000 | 291.63 |
| 909100800000 | 287.65 |
| 909360000000 | 288.41 |
| 909446400000 | 300.07 |
| 909532800000 | 292.93 |
| 909619200000 | 292.2 |
| 909705600000 | 293.04 |
| 909964800000 | 298.4 |
| 910051200000 | 301.27 |
| 910137600000 | 311.51 |
| 910224000000 | 302.21 |
| 910310400000 | 297.42 |
| 910569600000 | 299.01 |
| 910656000000 | 294.6 |
| 910742400000 | 295.2 |
| 910828800000 | 298.61 |
| 910915200000 | 304.5299 |
| 911174400000 | 300.76 |
| 911260800000 | 298.04 |
| 911347200000 | 299.04 |
| 911433600000 | 301.79 |
| 911520000000 | 308.1 |
| 911779200000 | 310.08 |
| 911865600000 | 305.95 |
| 911952000000 | 304.31 |
| 912038400000 | 313.79 |
| 912124800000 | 317.02 |
| 912384000000 | 311.11 |
| 912470400000 | 299.66 |
| 912556800000 | 293.38 |
| 912643200000 | 291.46 |
| 912729600000 | 290.52 |
| 912988800000 | 291.74 |
| 913075200000 | 294.02 |
| 913161600000 | 295.08 |
| 913248000000 | 295.41 |
| 913334400000 | 286.87 |
| 913593600000 | 289.95 |
| 913680000000 | 290.89 |
| 913766400000 | 294.81 |
| 913852800000 | 297.73 |
| 913939200000 | 290.58 |
| 914198400000 | 298.5 |
| 914284800000 | 300.33 |
| 914371200000 | 303 |
| 914457600000 | 304.32 |
| 914803200000 | 305.82 |
| 914889600000 | 305.87 |
| 914976000000 | 305.0299 |
| 915408000000 | 309.76 |
| 915494400000 | 311.72 |
| 915580800000 | 307.55 |
| 915667200000 | 310.37 |
| 915753600000 | 310.97 |
| 916012800000 | 307.2 |
| 916099200000 | 308.37 |
| 916185600000 | 298.23 |
| 916272000000 | 297.56 |
| 916358400000 | 294.58 |
| 916617600000 | 298.94 |
| 916704000000 | 294.85 |
| 916790400000 | 296 |
| 916876800000 | 292.93 |
| 916963200000 | 286.92 |
| 917222400000 | 287.15 |
| 917308800000 | 281.95 |
| 917395200000 | 279.0299 |
| 917481600000 | 282.74 |
| 917568000000 | 281.33 |
| 917827200000 | 288.56 |
| 917913600000 | 287.42 |
| 918000000000 | 286.36 |
| 918086400000 | 292.06 |
| 918172800000 | 304.21 |
| 918432000000 | 309.05 |
| 918518400000 | 303.18 |
| 918604800000 | 297.82 |
| 918691200000 | 294.62 |
| 918777600000 | 294.67 |
| 919036800000 | 296.9 |
| 919123200000 | 293.99 |
| 919209600000 | 288.67 |
| 919296000000 | 287.23 |
| 919382400000 | 291.3 |
| 919641600000 | 295.11 |
| 919728000000 | 299.35 |
| 919814400000 | 297.58 |
| 919900800000 | 297.22 |
| 919987200000 | 298.64 |
| 920246400000 | 297.49 |
| 920332800000 | 300.5899 |
| 920419200000 | 300.71 |
| 920505600000 | 313.21 |
| 920592000000 | 323.36 |
| 920851200000 | 318.27 |
| 920937600000 | 320.06 |
| 921024000000 | 321.75 |
| 921110400000 | 339.35 |
| 921196800000 | 335.39 |
| 921456000000 | 335.77 |
| 921542400000 | 337.02 |
| 921628800000 | 341.15 |
| 921715200000 | 348.55 |
| 921801600000 | 353.42 |
| 922060800000 | 349.73 |
| 922147200000 | 341.23 |
| 922233600000 | 336.83 |
| 922320000000 | 339.5899 |
| 922406400000 | 345.79 |
| 922665600000 | 357.83 |
| 922752000000 | 355.82 |
| 922838400000 | 354.5299 |
| 922924800000 | 351.19 |
| 923011200000 | 351.19 |
| 923270400000 | 351.19 |
| 923356800000 | 354.92 |
| 923443200000 | 354.71 |
| 923529600000 | 349.58 |
| 923616000000 | 346.72 |
| 923875200000 | 351.15 |
| 923961600000 | 349.77 |
| 924048000000 | 352.61 |
| 924134400000 | 355.29 |
| 924220800000 | 367.22 |
| 924480000000 | 378.02 |
| 924566400000 | 369.56 |
| 924652800000 | 371.12 |
| 924739200000 | 367.43 |
| 924825600000 | 367.73 |
| 925084800000 | 366.77 |
| 925171200000 | 373.77 |
| 925257600000 | 375.55 |
| 925344000000 | 386.71 |
| 925430400000 | 392.13 |
| 925689600000 | 395.7 |
| 925776000000 | 401.22 |
| 925862400000 | 389.9 |
| 925948800000 | 394.95 |
| 926035200000 | 392.0299 |
| 926294400000 | 393.01 |
| 926380800000 | 392.57 |
| 926467200000 | 383.27 |
| 926553600000 | 384.15 |
| 926640000000 | 377.6 |
| 926899200000 | 369.87 |
| 926985600000 | 369.22 |
| 927072000000 | 370.67 |
| 927158400000 | 375.14 |
| 927244800000 | 380.62 |
| 927504000000 | 380.75 |
| 927590400000 | 385.08 |
| 927676800000 | 381.87 |
| 927763200000 | 380.17 |
| 927849600000 | 378.12 |
| 928108800000 | 378.89 |
| 928195200000 | 375.66 |
| 928281600000 | 375.29 |
| 928368000000 | 384 |
| 928454400000 | 387.73 |
| 928713600000 | 392.76 |
| 928800000000 | 389.89 |
| 928886400000 | 389.95 |
| 928972800000 | 391.65 |
| 929059200000 | 396.16 |
| 929318400000 | 393.63 |
| 929404800000 | 398.66 |
| 929491200000 | 407.51 |
| 929577600000 | 403.83 |
| 929664000000 | 409.76 |
| 929923200000 | 410.22 |
| 930009600000 | 403.89 |
| 930096000000 | 406.33 |
| 930182400000 | 399.3399 |
| 930268800000 | 391.54 |
| 930528000000 | 393.07 |
| 930614400000 | 393.8399 |
| 930700800000 | 396.64 |
| 930787200000 | 405.69 |
| 930873600000 | 405.88 |
| 931132800000 | 426.4 |
| 931219200000 | 433.48 |
| 931305600000 | 431.72 |
| 931392000000 | 431.79 |
| 931478400000 | 431.81 |
| 931737600000 | 438.69 |
| 931824000000 | 429.21 |
| 931910400000 | 432.76 |
| 931996800000 | 439.29 |
| 932083200000 | 438.61 |
| 932342400000 | 437.64 |
| 932428800000 | 426.35 |
| 932515200000 | 415.3399 |
| 932601600000 | 409.71 |
| 932688000000 | 405.3 |
| 932947200000 | 395.49 |
| 933033600000 | 397.06 |
| 933120000000 | 397.31 |
| 933206400000 | 390.48 |
| 933292800000 | 405.44 |
| 933552000000 | 400.54 |
| 933638400000 | 401.0299 |
| 933724800000 | 400.36 |
| 933811200000 | 400.54 |
| 933897600000 | 405.13 |
| 934156800000 | 416.6 |
| 934243200000 | 420.15 |
| 934329600000 | 416.37 |
| 934416000000 | 433.4 |
| 934502400000 | 434.96 |
| 934761600000 | 434.68 |
| 934848000000 | 431.52 |
| 934934400000 | 430.53 |
| 935020800000 | 421.14 |
| 935107200000 | 425.07 |
| 935366400000 | 424.94 |
| 935452800000 | 426.82 |
| 935539200000 | 432.32 |
| 935625600000 | 421.42 |
| 935712000000 | 417.17 |
| 935971200000 | 418.88 |
| 936057600000 | 412.2 |
| 936144000000 | 419.42 |
| 936230400000 | 413.22 |
| 936316800000 | 416.49 |
| 936576000000 | 417.95 |
| 936662400000 | 417.49 |
| 936748800000 | 419.46 |
| 936835200000 | 427.62 |
| 936921600000 | 436.41 |
| 937180800000 | 436.44 |
| 937267200000 | 436.06 |
| 937353600000 | 430.09 |
| 937440000000 | 423.07 |
| 937526400000 | 416.35 |
| 937785600000 | 419.08 |
| 937872000000 | 405.41 |
| 937958400000 | 407.92 |
| 938044800000 | 405.41 |
| 938131200000 | 399.65 |
| 938390400000 | 408.42 |
| 938476800000 | 405.99 |
| 938563200000 | 401.97 |
| 938649600000 | 397.39 |
| 938736000000 | 396.54 |
| 938995200000 | 402.61 |
| 939081600000 | 393.97 |
| 939168000000 | 395.36 |
| 939254400000 | 396.48 |
| 939340800000 | 386.19 |
| 939600000000 | 384.07 |
| 939686400000 | 386.2799 |
| 939772800000 | 391.35 |
| 939859200000 | 392.07 |
| 939945600000 | 383.79 |
| 940204800000 | 380.15 |
| 940291200000 | 386.82 |
| 940377600000 | 390.06 |
| 940464000000 | 391.73 |
| 940550400000 | 404.47 |
| 940809600000 | 402.18 |
| 940896000000 | 404.16 |
| 940982400000 | 399.64 |
| 941068800000 | 404.4 |
| 941155200000 | 398.89 |
| 941414400000 | 398.67 |
| 941500800000 | 396.19 |
| 941587200000 | 396.3 |
| 941673600000 | 389.71 |
| 941760000000 | 381.22 |
| 942019200000 | 386.8399 |
| 942105600000 | 393.55 |
| 942192000000 | 400.5899 |
| 942278400000 | 405.5299 |
| 942364800000 | 406.47 |
| 942624000000 | 413.55 |
| 942710400000 | 420.37 |
| 942796800000 | 425.75 |
| 942883200000 | 430.77 |
| 942969600000 | 423.13 |
| 943228800000 | 414.88 |
| 943315200000 | 411.64 |
| 943401600000 | 412.47 |
| 943488000000 | 418.7 |
| 943574400000 | 417.38 |
| 943833600000 | 414.85 |
| 943920000000 | 408.82 |
| 944006400000 | 407.82 |
| 944092800000 | 408.14 |
| 944179200000 | 407.12 |
| 944438400000 | 402.82 |
| 944524800000 | 396.29 |
| 944611200000 | 387.22 |
| 944697600000 | 399.13 |
| 944784000000 | 397.43 |
| 945043200000 | 401.3 |
| 945129600000 | 406.93 |
| 945216000000 | 420.81 |
| 945302400000 | 426.76 |
| 945388800000 | 424.23 |
| 945648000000 | 421.51 |
| 945734400000 | 417.1 |
| 945820800000 | 413.79 |
| 945907200000 | 414.22 |
| 945993600000 | 415.41 |
| 946252800000 | 408.08 |
| 946339200000 | 407.37 |
| 946425600000 | 412.5299 |
| 946512000000 | 419.01 |
| 946857600000 | 410.64 |
| 946944000000 | 397.15 |
| 947030400000 | 395.24 |
| 947116800000 | 394.42 |
| 947203200000 | 406.98 |
| 947462400000 | 403.92 |
| 947548800000 | 400.5299 |
| 947635200000 | 402.11 |
| 947721600000 | 396.68 |
| 947808000000 | 404.2 |
| 948067200000 | 404.96 |
| 948153600000 | 393.05 |
| 948240000000 | 405.76 |
| 948326400000 | 404.22 |
| 948412800000 | 406.24 |
| 948672000000 | 414.33 |
| 948758400000 | 408.05 |
| 948844800000 | 400.3399 |
| 948931200000 | 397.51 |
| 949017600000 | 390.43 |
| 949276800000 | 382.18 |
| 949363200000 | 390.19 |
| 949449600000 | 397.7799 |
| 949536000000 | 393.94 |
| 949622400000 | 393.83 |
| 949881600000 | 395.26 |
| 949968000000 | 412.4 |
| 950054400000 | 407.61 |
| 950140800000 | 404.07 |
| 950227200000 | 407.22 |
| 950486400000 | 397.55 |
| 950572800000 | 405.27 |
| 950659200000 | 417.35 |
| 950745600000 | 420.61 |
| 950832000000 | 410.02 |
| 951091200000 | 399.96 |
| 951177600000 | 395.7 |
| 951264000000 | 387.11 |
| 951350400000 | 381.75 |
| 951436800000 | 390.49 |
| 951696000000 | 389.2 |
| 951782400000 | 392.69 |
| 951868800000 | 393.2 |
| 951955200000 | 397.49 |
| 952041600000 | 397.85 |
| 952300800000 | 396.47 |
| 952387200000 | 403.26 |
| 952473600000 | 425.2 |
| 952560000000 | 420.61 |
| 952646400000 | 417.75 |
| 952905600000 | 410.87 |
| 952992000000 | 412.23 |
| 953078400000 | 412.14 |
| 953164800000 | 423.09 |
| 953251200000 | 418.29 |
| 953510400000 | 414.49 |
| 953596800000 | 424.03 |
| 953683200000 | 420.06 |
| 953769600000 | 412.45 |
| 953856000000 | 413.41 |
| 954115200000 | 406.29 |
| 954201600000 | 412.5899 |
| 954288000000 | 419.91 |
| 954374400000 | 434.26 |
| 954460800000 | 442.26 |
| 954720000000 | 435.24 |
| 954806400000 | 450.55 |
| 954892800000 | 439.43 |
| 954979200000 | 441.7 |
| 955065600000 | 437.38 |
| 955324800000 | 426.25 |
| 955411200000 | 431.73 |
| 955497600000 | 434.31 |
| 955584000000 | 439.63 |
| 955670400000 | 434.88 |
| 955929600000 | 430.29 |
| 956016000000 | 435 |
| 956102400000 | 430.02 |
| 956188800000 | 434.47 |
| 956275200000 | 434.47 |
| 956534400000 | 434.47 |
| 956620800000 | 446.17 |
| 956707200000 | 452.74 |
| 956793600000 | 453.96 |
| 956880000000 | 461.26 |
| 957139200000 | 459.78 |
| 957225600000 | 462.79 |
| 957312000000 | 454.41 |
| 957398400000 | 457.8 |
| 957484800000 | 461.54 |
| 957744000000 | 465.62 |
| 957830400000 | 467.82 |
| 957916800000 | 470.89 |
| 958003200000 | 475.26 |
| 958089600000 | 479.26 |
| 958348800000 | 479.51 |
| 958435200000 | 482.51 |
| 958521600000 | 478.58 |
| 958608000000 | 491.54 |
| 958694400000 | 490.69 |
| 958953600000 | 487.36 |
| 959040000000 | 482.57 |
| 959126400000 | 469 |
| 959212800000 | 468.08 |
| 959299200000 | 466.24 |
| 959558400000 | 469.63 |
| 959644800000 | 468.66 |
| 959731200000 | 477.09 |
| 959817600000 | 475.77 |
| 959904000000 | 472.77 |
| 960163200000 | 466.67 |
| 960249600000 | 467.22 |
| 960336000000 | 469.32 |
| 960422400000 | 463.79 |
| 960508800000 | 465.82 |
| 960768000000 | 465.71 |
| 960854400000 | 475.28 |
| 960940800000 | 475.15 |
| 961027200000 | 468.26 |
| 961113600000 | 468.19 |
| 961372800000 | 469.01 |
| 961459200000 | 463.35 |
| 961545600000 | 464.02 |
| 961632000000 | 477.69 |
| 961718400000 | 476.62 |
| 961977600000 | 476.5 |
| 962064000000 | 475.27 |
| 962150400000 | 474.74 |
| 962236800000 | 467.93 |
| 962323200000 | 469.43 |
| 962582400000 | 476.21 |
| 962668800000 | 479.14 |
| 962755200000 | 466.68 |
| 962841600000 | 465.89 |
| 962928000000 | 469.6 |
| 963187200000 | 471.65 |
| 963273600000 | 474.65 |
| 963360000000 | 475.16 |
| 963446400000 | 476.16 |
| 963532800000 | 472.35 |
| 963792000000 | 468.7 |
| 963878400000 | 465.71 |
| 963964800000 | 465.08 |
| 964051200000 | 466.44 |
| 964137600000 | 455.91 |
| 964396800000 | 459.07 |
| 964483200000 | 454.04 |
| 964569600000 | 453.98 |
| 964656000000 | 456.82 |
| 964742400000 | 460.19 |
| 965001600000 | 464.71 |
| 965088000000 | 458.74 |
| 965174400000 | 465.51 |
| 965260800000 | 474.68 |
| 965347200000 | 470.53 |
| 965606400000 | 478.58 |
| 965692800000 | 477.62 |
| 965779200000 | 481.57 |
| 965865600000 | 482.31 |
| 965952000000 | 486.86 |
| 966211200000 | 486.46 |
| 966297600000 | 492.24 |
| 966384000000 | 493.81 |
| 966470400000 | 500.57 |
| 966556800000 | 508.93 |
| 966816000000 | 506.64 |
| 966902400000 | 507.87 |
| 966988800000 | 520.27 |
| 967075200000 | 501.59 |
| 967161600000 | 500.75 |
| 967420800000 | 502.52 |
| 967507200000 | 505.93 |
| 967593600000 | 506.34 |
| 967680000000 | 496.32 |
| 967766400000 | 501.61 |
| 968025600000 | 512.22 |
| 968112000000 | 510.88 |
| 968198400000 | 521.27 |
| 968284800000 | 526.88 |
| 968371200000 | 516.8099 |
| 968630400000 | 534.61 |
| 968716800000 | 534.36 |
| 968803200000 | 521.79 |
| 968889600000 | 511.17 |
| 968976000000 | 519.77 |
| 969235200000 | 523.09 |
| 969321600000 | 521.04 |
| 969408000000 | 520.19 |
| 969494400000 | 507.39 |
| 969580800000 | 499.59 |
| 969840000000 | 482.26 |
| 969926400000 | 483 |
| 970012800000 | 485.12 |
| 970099200000 | 486.73 |
| 970185600000 | 485.26 |
| 970444800000 | 494.96 |
| 970531200000 | 501.11 |
| 970617600000 | 499.76 |
| 970704000000 | 496.62 |
| 970790400000 | 505.13 |
| 971049600000 | 500.58 |
| 971136000000 | 517.32 |
| 971222400000 | 520.9299 |
| 971308800000 | 532.89 |
| 971395200000 | 520.67 |
| 971654400000 | 512.27 |
| 971740800000 | 511.45 |
| 971827200000 | 505.5 |
| 971913600000 | 505.37 |
| 972000000000 | 507.66 |
| 972259200000 | 511.55 |
| 972345600000 | 510.44 |
| 972432000000 | 507.9 |
| 972518400000 | 497.57 |
| 972604800000 | 494.94 |
| 972864000000 | 487.45 |
| 972950400000 | 491.93 |
| 973036800000 | 497.07 |
| 973123200000 | 485.17 |
| 973209600000 | 477.46 |
| 973468800000 | 477.41 |
| 973555200000 | 486.58 |
| 973641600000 | 486.36 |
| 973728000000 | 484.8 |
| 973814400000 | 485.26 |
| 974073600000 | 485.61 |
| 974160000000 | 493.11 |
| 974246400000 | 500.75 |
| 974332800000 | 500.76 |
| 974419200000 | 497.46 |
| 974678400000 | 495.35 |
| 974764800000 | 504.36 |
| 974851200000 | 502.2 |
| 974937600000 | 505.2 |
| 975024000000 | 507.55 |
| 975283200000 | 506.85 |
| 975369600000 | 506.56 |
| 975456000000 | 501.03 |
| 975542400000 | 488.29 |
| 975628800000 | 479.22 |
| 975888000000 | 472.18 |
| 975974400000 | 476.2 |
| 976060800000 | 450.8 |
| 976147200000 | 457.35 |
| 976233600000 | 446.26 |
| 976492800000 | 442.66 |
| 976579200000 | 449.44 |
| 976665600000 | 457.52 |
| 976752000000 | 448.63 |
| 976838400000 | 444.69 |
| 977097600000 | 448.49 |
| 977184000000 | 463.18 |
| 977270400000 | 451.76 |
| 977356800000 | 454.52 |
| 977443200000 | 454.53 |
| 977875200000 | 466.29 |
| 977961600000 | 472.17 |
| 978048000000 | 466.74 |
| 978393600000 | 467.88 |
| 978480000000 | 468.94 |
| 978566400000 | 462.35 |
| 978652800000 | 461.46 |
| 978912000000 | 464.18 |
| 978998400000 | 455.26 |
| 979084800000 | 447.71 |
| 979171200000 | 458.49 |
| 979257600000 | 462.1 |
| 979516800000 | 472.15 |
| 979603200000 | 462.55 |
| 979689600000 | 457.72 |
| 979776000000 | 451.42 |
| 979862400000 | 447.45 |
| 980121600000 | 452.41 |
| 980208000000 | 445.21 |
| 980294400000 | 454.71 |
| 980380800000 | 463.71 |
| 980467200000 | 464.98 |
| 980726400000 | 467.07 |
| 980812800000 | 462.66 |
| 980899200000 | 469.47 |
| 980985600000 | 462.34 |
| 981072000000 | 466.58 |
| 981331200000 | 477.58 |
| 981417600000 | 478.15 |
| 981504000000 | 471.86 |
| 981590400000 | 477.83 |
| 981676800000 | 484.95 |
| 981936000000 | 485.12 |
| 982022400000 | 480.13 |
| 982108800000 | 483.33 |
| 982195200000 | 476.69 |
| 982281600000 | 474.53 |
| 982540800000 | 477 |
| 982627200000 | 473.5 |
| 982713600000 | 468.64 |
| 982800000000 | 468.56 |
| 982886400000 | 463.21 |
| 983145600000 | 467.43 |
| 983232000000 | 468.77 |
| 983318400000 | 464.93 |
| 983404800000 | 463.24 |
| 983491200000 | 460.27 |
| 983750400000 | 468.19 |
| 983836800000 | 466.44 |
| 983923200000 | 468.19 |
| 984009600000 | 468.75 |
| 984096000000 | 468.34 |
| 984355200000 | 461.4 |
| 984441600000 | 453.82 |
| 984528000000 | 458.21 |
| 984614400000 | 467.35 |
| 984700800000 | 462.27 |
| 984960000000 | 458.17 |
| 985046400000 | 462.73 |
| 985132800000 | 464.28 |
| 985219200000 | 453.79 |
| 985305600000 | 445.7 |
| 985564800000 | 453.38 |
| 985651200000 | 464.08 |
| 985737600000 | 460.64 |
| 985824000000 | 464.59 |
| 985910400000 | 465.04 |
| 986169600000 | 468.69 |
| 986256000000 | 457.74 |
| 986342400000 | 457.05 |
| 986428800000 | 459.01 |
| 986515200000 | 464.66 |
| 986774400000 | 470.25 |
| 986860800000 | 480.09 |
| 986947200000 | 475.86 |
| 987033600000 | 479.29 |
| 987465600000 | 482.61 |
| 987552000000 | 482.3 |
| 987638400000 | 474.53 |
| 987724800000 | 474.87 |
| 987984000000 | 474.63 |
| 988070400000 | 485.57 |
| 988156800000 | 489.12 |
| 988243200000 | 494.76 |
| 988329600000 | 500.85 |
| 988588800000 | 499.29 |
| 988675200000 | 498.44 |
| 988761600000 | 489 |
| 988848000000 | 473.3 |
| 988934400000 | 478.27 |
| 989193600000 | 495.51 |
| 989280000000 | 488.38 |
| 989366400000 | 491.89 |
| 989452800000 | 499.08 |
| 989539200000 | 495.51 |
| 989798400000 | 495.49 |
| 989884800000 | 502.78 |
| 989971200000 | 501.44 |
| 990057600000 | 504.66 |
| 990144000000 | 518.46 |
| 990403200000 | 520.8099 |
| 990489600000 | 519.36 |
| 990576000000 | 516.54 |
| 990662400000 | 521.58 |
| 990748800000 | 519.17 |
| 991008000000 | 522.54 |
| 991094400000 | 527.1799 |
| 991180800000 | 525.49 |
| 991267200000 | 522.2 |
| 991353600000 | 528.96 |
| 991612800000 | 529.34 |
| 991699200000 | 537.82 |
| 991785600000 | 528.27 |
| 991872000000 | 527.25 |
| 991958400000 | 527.15 |
| 992217600000 | 528.86 |
| 992304000000 | 525.75 |
| 992390400000 | 529.35 |
| 992476800000 | 524.97 |
| 992563200000 | 526.46 |
| 992822400000 | 513.42 |
| 992908800000 | 516.46 |
| 992995200000 | 519.27 |
| 993081600000 | 512.44 |
| 993168000000 | 511.06 |
| 993427200000 | 515.57 |
| 993513600000 | 511.33 |
| 993600000000 | 504.3 |
| 993686400000 | 492.38 |
| 993772800000 | 498.53 |
| 994032000000 | 499.86 |
| 994118400000 | 487.3 |
| 994204800000 | 490.11 |
| 994291200000 | 497.05 |
| 994377600000 | 490.69 |
| 994636800000 | 491.79 |
| 994723200000 | 482.19 |
| 994809600000 | 475.97 |
| 994896000000 | 479.81 |
| 994982400000 | 485.52 |
| 995241600000 | 480.39 |
| 995328000000 | 477.34 |
| 995414400000 | 458.27 |
| 995500800000 | 464.18 |
| 995587200000 | 469.12 |
| 995846400000 | 473.52 |
| 995932800000 | 468.24 |
| 996019200000 | 464.64 |
| 996105600000 | 476.63 |
| 996192000000 | 481.47 |
| 996451200000 | 484.79 |
| 996537600000 | 488.49 |
| 996624000000 | 490.92 |
| 996710400000 | 478.67 |
| 996796800000 | 471.9 |
| 997056000000 | 478.35 |
| 997142400000 | 477.12 |
| 997228800000 | 475.1 |
| 997315200000 | 468.85 |
| 997401600000 | 463.79 |
| 997660800000 | 473.72 |
| 997747200000 | 476.8 |
| 997833600000 | 477.14 |
| 997920000000 | 479.59 |
| 998006400000 | 471.63 |
| 998265600000 | 469.94 |
| 998352000000 | 473.05 |
| 998438400000 | 478.95 |
| 998524800000 | 480.51 |
| 998611200000 | 486.81 |
| 998870400000 | 486.56 |
| 998956800000 | 478.77 |
| 999043200000 | 482.78 |
| 999129600000 | 477.2 |
| 999216000000 | 479.18 |
| 999475200000 | 475.79 |
| 999561600000 | 480.67 |
| 999648000000 | 478.84 |
| 999734400000 | 476.59 |
| 999820800000 | 467.35 |
| 1000080000000 | 463.67 |
| 1000166400000 | 466.57 |
| 1000252800000 | 451.34 |
| 1000339200000 | 447.73 |
| 1000425600000 | 428.83 |
| 1000684800000 | 437.01 |
| 1000771200000 | 437.8 |
| 1000857600000 | 411.52 |
| 1000944000000 | 389.83 |
| 1001030400000 | 367.7799 |
| 1001289600000 | 389.2799 |
| 1001376000000 | 388.68 |
| 1001462400000 | 399.15 |
| 1001548800000 | 413.18 |
| 1001635200000 | 429.45 |
| 1001894400000 | 415.73 |
| 1001980800000 | 427.68 |
| 1002067200000 | 424.53 |
| 1002153600000 | 440.72 |
| 1002240000000 | 434.05 |
| 1002499200000 | 435.68 |
| 1002585600000 | 436.59 |
| 1002672000000 | 456.53 |
| 1002758400000 | 459.08 |
| 1002844800000 | 462.58 |
| 1003104000000 | 452.86 |
| 1003190400000 | 453.54 |
| 1003276800000 | 461.59 |
| 1003363200000 | 446.47 |
| 1003449600000 | 431.76 |
| 1003708800000 | 441.23 |
| 1003795200000 | 452.47 |
| 1003881600000 | 447.02 |
| 1003968000000 | 442.43 |
| 1004054400000 | 456.87 |
| 1004313600000 | 453.28 |
| 1004400000000 | 441.68 |
| 1004486400000 | 444.95 |
| 1004572800000 | 446.34 |
| 1004659200000 | 441.96 |
| 1004918400000 | 447.86 |
| 1005004800000 | 436.09 |
| 1005091200000 | 435.95 |
| 1005177600000 | 446.2 |
| 1005264000000 | 449.61 |
| 1005523200000 | 438.78 |
| 1005609600000 | 455.72 |
| 1005696000000 | 432.63 |
| 1005782400000 | 403.74 |
| 1005868800000 | 415.2 |
| 1006128000000 | 418.83 |
| 1006214400000 | 430.29 |
| 1006300800000 | 431.24 |
| 1006387200000 | 438.07 |
| 1006473600000 | 436.58 |
| 1006732800000 | 424.07 |
| 1006819200000 | 421.88 |
| 1006905600000 | 418.68 |
| 1006992000000 | 421.08 |
| 1007078400000 | 418.13 |
| 1007337600000 | 425.37 |
| 1007424000000 | 431.15 |
| 1007510400000 | 440.93 |
| 1007596800000 | 438.29 |
| 1007683200000 | 430.48 |
| 1007942400000 | 425.25 |
| 1008028800000 | 428.97 |
| 1008115200000 | 423.08 |
| 1008201600000 | 414.91 |
| 1008288000000 | 412.0299 |
| 1008547200000 | 426 |
| 1008633600000 | 424.51 |
| 1008720000000 | 422.99 |
| 1008806400000 | 424.93 |
| 1008892800000 | 435.95 |
| 1009152000000 | 439.11 |
| 1009411200000 | 446.8 |
| 1009497600000 | 453.04 |
| 1009756800000 | 453.04 |
| 1009929600000 | 439.69 |
| 1010016000000 | 445.08 |
| 1010102400000 | 443.85 |
| 1010361600000 | 438.02 |
| 1010448000000 | 436.54 |
| 1010534400000 | 437.01 |
| 1010620800000 | 433.9 |
| 1010707200000 | 439.68 |
| 1010966400000 | 428.84 |
| 1011052800000 | 435.19 |
| 1011139200000 | 429.25 |
| 1011225600000 | 434.02 |
| 1011312000000 | 433.14 |
| 1011571200000 | 430.28 |
| 1011657600000 | 431.83 |
| 1011744000000 | 442.53 |
| 1011830400000 | 446.12 |
| 1011916800000 | 453.2 |
| 1012176000000 | 459.21 |
| 1012262400000 | 450.57 |
| 1012348800000 | 450.12 |
| 1012435200000 | 458.45 |
| 1012521600000 | 464.7 |
| 1012780800000 | 461.88 |
| 1012867200000 | 453.93 |
| 1012953600000 | 456.19 |
| 1013040000000 | 453.6 |
| 1013126400000 | 452.7 |
| 1013385600000 | 451.56 |
| 1013472000000 | 456.26 |
| 1013558400000 | 456.97 |
| 1013644800000 | 461.67 |
| 1013731200000 | 461.55 |
| 1013990400000 | 460.93 |
| 1014076800000 | 455.63 |
| 1014163200000 | 452.25 |
| 1014249600000 | 460.02 |
| 1014336000000 | 458.63 |
| 1014595200000 | 466.23 |
| 1014681600000 | 467.67 |
| 1014768000000 | 478.3 |
| 1014854400000 | 477.64 |
| 1014940800000 | 478.48 |
| 1015200000000 | 483.77 |
| 1015286400000 | 480.4 |
| 1015372800000 | 480.06 |
| 1015459200000 | 485.23 |
| 1015545600000 | 488.61 |
| 1015804800000 | 494.47 |
| 1015891200000 | 496.75 |
| 1015977600000 | 493.4 |
| 1016064000000 | 489.47 |
| 1016150400000 | 495.05 |
| 1016409600000 | 490.85 |
| 1016496000000 | 494.77 |
| 1016582400000 | 494.41 |
| 1016668800000 | 487.16 |
| 1016755200000 | 490.61 |
| 1017014400000 | 483.11 |
| 1017100800000 | 486.65 |
| 1017187200000 | 494.05 |
| 1017273600000 | 500.43 |
| 1017705600000 | 503.27 |
| 1017792000000 | 502.99 |
| 1017878400000 | 489.46 |
| 1017964800000 | 486.43 |
| 1018224000000 | 483.69 |
| 1018310400000 | 482.79 |
| 1018396800000 | 482.93 |
| 1018483200000 | 478.54 |
| 1018569600000 | 473.19 |
| 1018828800000 | 478.6 |
| 1018915200000 | 487.64 |
| 1019001600000 | 486.19 |
| 1019088000000 | 490.32 |
| 1019174400000 | 489.35 |
| 1019433600000 | 489.91 |
| 1019520000000 | 484.9 |
| 1019606400000 | 479.4 |
| 1019692800000 | 475.65 |
| 1019779200000 | 472.4 |
| 1020038400000 | 470.44 |
| 1020124800000 | 477.76 |
| 1020211200000 | 477.76 |
| 1020297600000 | 479.31 |
| 1020384000000 | 483.6 |
| 1020643200000 | 475.67 |
| 1020729600000 | 473.29 |
| 1020816000000 | 480.69 |
| 1020902400000 | 479.42 |
| 1020988800000 | 475.42 |
| 1021248000000 | 478.47 |
| 1021334400000 | 488.07 |
| 1021420800000 | 490.73 |
| 1021507200000 | 491.65 |
| 1021593600000 | 484.97 |
| 1021852800000 | 481.89 |
| 1021939200000 | 483.98 |
| 1022025600000 | 479.98 |
| 1022112000000 | 484.19 |
| 1022198400000 | 487.33 |
| 1022457600000 | 487.3 |
| 1022544000000 | 480.4 |
| 1022630400000 | 476.81 |
| 1022716800000 | 469.08 |
| 1022803200000 | 480.13 |
| 1023062400000 | 473.49 |
| 1023148800000 | 458.36 |
| 1023235200000 | 458.42 |
| 1023321600000 | 459.65 |
| 1023408000000 | 456.89 |
| 1023667200000 | 452.06 |
| 1023753600000 | 461.17 |
| 1023840000000 | 452.5 |
| 1023926400000 | 449.54 |
| 1024012800000 | 437.78 |
| 1024272000000 | 456.97 |
| 1024358400000 | 459.06 |
| 1024444800000 | 455.31 |
| 1024531200000 | 446.88 |
| 1024617600000 | 443.04 |
| 1024876800000 | 436.68 |
| 1024963200000 | 449.86 |
| 1025049600000 | 443.54 |
| 1025136000000 | 446.73 |
| 1025222400000 | 465.67 |
| 1025481600000 | 467.38 |
| 1025568000000 | 458.12 |
| 1025654400000 | 452.22 |
| 1025740800000 | 463.14 |
| 1025827200000 | 478.79 |
| 1026086400000 | 479.02 |
| 1026172800000 | 475.39 |
| 1026259200000 | 450.34 |
| 1026345600000 | 435.43 |
| 1026432000000 | 432.09 |
| 1026691200000 | 402.27 |
| 1026777600000 | 394.35 |
| 1026864000000 | 403.58 |
| 1026950400000 | 406.21 |
| 1027036800000 | 388.44 |
| 1027296000000 | 360.24 |
| 1027382400000 | 362.08 |
| 1027468800000 | 360.43 |
| 1027555200000 | 373.9 |
| 1027641600000 | 377.9 |
| 1027900800000 | 396.98 |
| 1027987200000 | 400.17 |
| 1028073600000 | 410.86 |
| 1028160000000 | 387.8 |
| 1028246400000 | 391.58 |
| 1028505600000 | 387.33 |
| 1028592000000 | 403.56 |
| 1028678400000 | 400.58 |
| 1028764800000 | 415.55 |
| 1028851200000 | 422.1 |
| 1029110400000 | 409.49 |
| 1029196800000 | 412.14 |
| 1029283200000 | 399.15 |
| 1029369600000 | 413.54 |
| 1029456000000 | 418.18 |
| 1029715200000 | 422.86 |
| 1029801600000 | 413.31 |
| 1029888000000 | 413.68 |
| 1029974400000 | 423.81 |
| 1030060800000 | 418.8399 |
| 1030320000000 | 413.38 |
| 1030406400000 | 426.13 |
| 1030492800000 | 407.7 |
| 1030579200000 | 399.47 |
| 1030665600000 | 409.81 |
| 1030924800000 | 402.16 |
| 1031011200000 | 379.72 |
| 1031097600000 | 383.16 |
| 1031184000000 | 384.3399 |
| 1031270400000 | 401.74 |
| 1031529600000 | 398.08 |
| 1031616000000 | 409.83 |
| 1031702400000 | 418.12 |
| 1031788800000 | 400.37 |
| 1031875200000 | 394.49 |
| 1032134400000 | 397.99 |
| 1032220800000 | 389.99 |
| 1032307200000 | 378.37 |
| 1032393600000 | 372.42 |
| 1032480000000 | 367.47 |
| 1032739200000 | 363.13 |
| 1032825600000 | 360.55 |
| 1032912000000 | 361.0899 |
| 1032998400000 | 383.5299 |
| 1033084800000 | 388.06 |
| 1033344000000 | 369.81 |
| 1033430400000 | 382.79 |
| 1033516800000 | 397.41 |
| 1033603200000 | 389.3399 |
| 1033689600000 | 379.83 |
| 1033948800000 | 380 |
| 1034035200000 | 371.7799 |
| 1034121600000 | 365.99 |
| 1034208000000 | 375.43 |
| 1034294400000 | 388.49 |
| 1034553600000 | 383.91 |
| 1034640000000 | 398.99 |
| 1034726400000 | 391.6 |
| 1034812800000 | 401.08 |
| 1034899200000 | 398.72 |
| 1035158400000 | 395.91 |
| 1035244800000 | 382.69 |
| 1035331200000 | 372.06 |
| 1035417600000 | 383.99 |
| 1035504000000 | 379.91 |
| 1035763200000 | 376.73 |
| 1035849600000 | 358.97 |
| 1035936000000 | 373.88 |
| 1036022400000 | 385.31 |
| 1036108800000 | 381.6 |
| 1036368000000 | 386.12 |
| 1036454400000 | 384.67 |
| 1036540800000 | 380.5899 |
| 1036627200000 | 373.45 |
| 1036713600000 | 375.71 |
| 1036972800000 | 379.72 |
| 1037059200000 | 381.82 |
| 1037145600000 | 377.97 |
| 1037232000000 | 382.6 |
| 1037318400000 | 384.5899 |
| 1037577600000 | 388.98 |
| 1037664000000 | 390.12 |
| 1037750400000 | 384.86 |
| 1037836800000 | 392.49 |
| 1037923200000 | 385.5899 |
| 1038182400000 | 383.11 |
| 1038268800000 | 379.26 |
| 1038355200000 | 388.39 |
| 1038441600000 | 388.08 |
| 1038528000000 | 387.37 |
| 1038787200000 | 383.04 |
| 1038873600000 | 380.5299 |
| 1038960000000 | 376.43 |
| 1039046400000 | 374.1 |
| 1039132800000 | 377.46 |
| 1039392000000 | 372.36 |
| 1039478400000 | 373.07 |
| 1039564800000 | 376.17 |
| 1039651200000 | 372.54 |
| 1039737600000 | 368.85 |
| 1039996800000 | 379.85 |
| 1040083200000 | 378.5899 |
| 1040169600000 | 371.49 |
| 1040256000000 | 374.71 |
| 1040342400000 | 379.89 |
| 1040601600000 | 388.2799 |
| 1040688000000 | 392.7 |
| 1040947200000 | 378.54 |
| 1041206400000 | 383.99 |
| 1041292800000 | 383.73 |
| 1041465600000 | 396.76 |
| 1041552000000 | 391.44 |
| 1041811200000 | 398.15 |
| 1041897600000 | 392.13 |
| 1041984000000 | 383.16 |
| 1042070400000 | 386.0299 |
| 1042156800000 | 384.42 |
| 1042416000000 | 378.66 |
| 1042502400000 | 377.15 |
| 1042588800000 | 377.16 |
| 1042675200000 | 378.2 |
| 1042761600000 | 372.23 |
| 1043020800000 | 362.25 |
| 1043107200000 | 358.42 |
| 1043193600000 | 350.74 |
| 1043280000000 | 349.74 |
| 1043366400000 | 345.35 |
| 1043625600000 | 334.7 |
| 1043712000000 | 339.77 |
| 1043798400000 | 349.14 |
| 1043884800000 | 354.31 |
| 1043971200000 | 357.25 |
| 1044230400000 | 358.91 |
| 1044316800000 | 352.16 |
| 1044403200000 | 355.31 |
| 1044489600000 | 343.63 |
| 1044576000000 | 336.93 |
| 1044835200000 | 340.72 |
| 1044921600000 | 345.5 |
| 1045008000000 | 336.68 |
| 1045094400000 | 333.41 |
| 1045180800000 | 341.3 |
| 1045440000000 | 345.3 |
| 1045526400000 | 351.5 |
| 1045612800000 | 344.19 |
| 1045699200000 | 343.3399 |
| 1045785600000 | 350.15 |
| 1046044800000 | 350.98 |
| 1046131200000 | 344.86 |
| 1046217600000 | 340.7 |
| 1046304000000 | 345.04 |
| 1046390400000 | 346.21 |
| 1046649600000 | 346.8399 |
| 1046736000000 | 345.02 |
| 1046822400000 | 342.97 |
| 1046908800000 | 341.5 |
| 1046995200000 | 333.0899 |
| 1047254400000 | 328.88 |
| 1047340800000 | 328.64 |
| 1047427200000 | 311.71 |
| 1047513600000 | 327.9 |
| 1047600000000 | 336.39 |
| 1047859200000 | 348.7 |
| 1047945600000 | 342.0299 |
| 1048032000000 | 347.96 |
| 1048118400000 | 342.67 |
| 1048204800000 | 350.81 |
| 1048464000000 | 338.73 |
| 1048550400000 | 349.45 |
| 1048636800000 | 349.86 |
| 1048723200000 | 341.7799 |
| 1048809600000 | 346.26 |
| 1049068800000 | 334.58 |
| 1049155200000 | 343 |
| 1049241600000 | 349.3399 |
| 1049328000000 | 354.16 |
| 1049414400000 | 356.52 |
| 1049673600000 | 365.61 |
| 1049760000000 | 360.29 |
| 1049846400000 | 360.67 |
| 1049932800000 | 351.6 |
| 1050019200000 | 354.44 |
| 1050278400000 | 355.52 |
| 1050364800000 | 358.48 |
| 1050451200000 | 353.32 |
| 1050537600000 | 355.5899 |
| 1050969600000 | 354.9 |
| 1051056000000 | 356.58 |
| 1051142400000 | 348.55 |
| 1051228800000 | 339.54 |
| 1051488000000 | 349.11 |
| 1051574400000 | 343.2799 |
| 1051660800000 | 339.47 |
| 1051747200000 | 339.47 |
| 1051833600000 | 347.66 |
| 1052092800000 | 350.87 |
| 1052179200000 | 357.8399 |
| 1052265600000 | 358.75 |
| 1052352000000 | 352.73 |
| 1052438400000 | 356.57 |
| 1052697600000 | 357.14 |
| 1052784000000 | 356.98 |
| 1052870400000 | 356.38 |
| 1052956800000 | 360.5899 |
| 1053043200000 | 362.15 |
| 1053302400000 | 352.21 |
| 1053388800000 | 353.93 |
| 1053475200000 | 353.25 |
| 1053561600000 | 358.2799 |
| 1053648000000 | 356.64 |
| 1053907200000 | 355.83 |
| 1053993600000 | 357.9 |
| 1054080000000 | 363.2 |
| 1054166400000 | 361.93 |
| 1054252800000 | 361.43 |
| 1054512000000 | 366.8399 |
| 1054598400000 | 368.25 |
| 1054684800000 | 375.45 |
| 1054771200000 | 370.7799 |
| 1054857600000 | 376.8399 |
| 1055116800000 | 372.29 |
| 1055203200000 | 376.68 |
| 1055289600000 | 383.69 |
| 1055376000000 | 390.66 |
| 1055462400000 | 385.33 |
| 1055721600000 | 391.46 |
| 1055808000000 | 388.88 |
| 1055894400000 | 391.5899 |
| 1055980800000 | 386.16 |
| 1056067200000 | 391.5899 |
| 1056326400000 | 386.0899 |
| 1056412800000 | 387.45 |
| 1056499200000 | 387.83 |
| 1056585600000 | 385.86 |
| 1056672000000 | 383.29 |
| 1056931200000 | 377.71 |
| 1057017600000 | 370.37 |
| 1057104000000 | 375.19 |
| 1057190400000 | 372.89 |
| 1057276800000 | 374.01 |
| 1057536000000 | 383.5 |
| 1057622400000 | 381.82 |
| 1057708800000 | 378.21 |
| 1057795200000 | 372.38 |
| 1057881600000 | 377.88 |
| 1058140800000 | 381.46 |
| 1058227200000 | 375.35 |
| 1058313600000 | 373.08 |
| 1058400000000 | 377.29 |
| 1058486400000 | 377.58 |
| 1058745600000 | 375.27 |
| 1058832000000 | 378.56 |
| 1058918400000 | 375.67 |
| 1059004800000 | 378.55 |
| 1059091200000 | 371.15 |
| 1059350400000 | 375.36 |
| 1059436800000 | 369.65 |
| 1059523200000 | 370.36 |
| 1059609600000 | 375.25 |
| 1059696000000 | 368.05 |
| 1059955200000 | 368.12 |
| 1060041600000 | 372.14 |
| 1060128000000 | 368.62 |
| 1060214400000 | 374.58 |
| 1060300800000 | 383.4 |
| 1060560000000 | 391.75 |
| 1060646400000 | 391.41 |
| 1060732800000 | 389.66 |
| 1060819200000 | 397.8399 |
| 1060905600000 | 396.83 |
| 1061164800000 | 400.65 |
| 1061251200000 | 399.6 |
| 1061337600000 | 395.29 |
| 1061424000000 | 398.98 |
| 1061510400000 | 401.71 |
| 1061769600000 | 398.54 |
| 1061856000000 | 394.0299 |
| 1061942400000 | 395.77 |
| 1062028800000 | 399.73 |
| 1062115200000 | 394.76 |
| 1062374400000 | 398.37 |
| 1062460800000 | 399.97 |
| 1062547200000 | 404.0899 |
| 1062633600000 | 405.43 |
| 1062720000000 | 401.41 |
| 1062979200000 | 404.88 |
| 1063065600000 | 398.85 |
| 1063152000000 | 394.91 |
| 1063238400000 | 395.69 |
| 1063324800000 | 392.05 |
| 1063584000000 | 388.56 |
| 1063670400000 | 391.99 |
| 1063756800000 | 390.82 |
| 1063843200000 | 387.63 |
| 1063929600000 | 386.07 |
| 1064188800000 | 379.7 |
| 1064275200000 | 378.42 |
| 1064361600000 | 381.17 |
| 1064448000000 | 382.93 |
| 1064534400000 | 376.6 |
| 1064793600000 | 374.42 |
| 1064880000000 | 368.83 |
| 1064966400000 | 376.86 |
| 1065052800000 | 374.9 |
| 1065139200000 | 382.7 |
| 1065398400000 | 380.0899 |
| 1065484800000 | 377.88 |
| 1065571200000 | 376.16 |
| 1065657600000 | 382.27 |
| 1065744000000 | 382.69 |
| 1066003200000 | 389.52 |
| 1066089600000 | 389.36 |
| 1066176000000 | 391.3399 |
| 1066262400000 | 389.71 |
| 1066348800000 | 388.21 |
| 1066608000000 | 387.58 |
| 1066694400000 | 386.35 |
| 1066780800000 | 381.42 |
| 1066867200000 | 374.87 |
| 1066953600000 | 373.4 |
| 1067212800000 | 375.92 |
| 1067299200000 | 377.85 |
| 1067385600000 | 377.0299 |
| 1067472000000 | 378.14 |
| 1067558400000 | 378.51 |
| 1067817600000 | 385.36 |
| 1067904000000 | 386.18 |
| 1067990400000 | 381.77 |
| 1068076800000 | 384.35 |
| 1068163200000 | 386.4 |
| 1068422400000 | 383.08 |
| 1068508800000 | 381.42 |
| 1068595200000 | 378.93 |
| 1068681600000 | 379.51 |
| 1068768000000 | 383.73 |
| 1069027200000 | 376.07 |
| 1069113600000 | 373.83 |
| 1069200000000 | 374.12 |
| 1069286400000 | 373.3399 |
| 1069372800000 | 374.32 |
| 1069632000000 | 379.8399 |
| 1069718400000 | 379.96 |
| 1069804800000 | 379.14 |
| 1069891200000 | 380.6 |
| 1069977600000 | 379.54 |
| 1070236800000 | 386.33 |
| 1070323200000 | 385.49 |
| 1070409600000 | 386.92 |
| 1070496000000 | 386.47 |
| 1070582400000 | 385.7799 |
| 1070841600000 | 384.43 |
| 1070928000000 | 392.41 |
| 1071014400000 | 392.3399 |
| 1071100800000 | 395.07 |
| 1071187200000 | 395.32 |
| 1071446400000 | 395.29 |
| 1071532800000 | 397.43 |
| 1071619200000 | 400.92 |
| 1071705600000 | 407.18 |
| 1071792000000 | 407.57 |
| 1072051200000 | 407.52 |
| 1072137600000 | 404.9 |
| 1072224000000 | 405.61 |
| 1072656000000 | 408.27 |
| 1072742400000 | 409.35 |
| 1072828800000 | 413.29 |
| 1073001600000 | 417.91 |
| 1073260800000 | 419.19 |
| 1073347200000 | 417.26 |
| 1073433600000 | 407.95 |
| 1073520000000 | 406.35 |
| 1073606400000 | 392.95 |
| 1073865600000 | 393.7 |
| 1073952000000 | 396.01 |
| 1074038400000 | 393.08 |
| 1074124800000 | 396.36 |
| 1074211200000 | 396.07 |
| 1074470400000 | 400.13 |
| 1074556800000 | 398.6 |
| 1074643200000 | 403.7 |
| 1074729600000 | 400.7 |
| 1074816000000 | 399.87 |
| 1075075200000 | 399.2 |
| 1075161600000 | 399.2 |
| 1075248000000 | 401.98 |
| 1075334400000 | 400.98 |
| 1075420800000 | 395.58 |
| 1075680000000 | 396.85 |
| 1075766400000 | 396.79 |
| 1075852800000 | 397.11 |
| 1075939200000 | 393.3 |
| 1076025600000 | 391.35 |
| 1076284800000 | 397.42 |
| 1076371200000 | 396.94 |
| 1076457600000 | 397.41 |
| 1076544000000 | 397.1 |
| 1076630400000 | 392.68 |
| 1076889600000 | 395.68 |
| 1076976000000 | 396.63 |
| 1077062400000 | 397.77 |
| 1077148800000 | 401.15 |
| 1077235200000 | 404.3 |
| 1077494400000 | 409.16 |
| 1077580800000 | 405.17 |
| 1077667200000 | 408.38 |
| 1077753600000 | 414.27 |
| 1077840000000 | 412.46 |
| 1078099200000 | 419.84 |
| 1078185600000 | 424.47 |
| 1078272000000 | 425.22 |
| 1078358400000 | 425.19 |
| 1078444800000 | 420.19 |
| 1078704000000 | 424.8 |
| 1078790400000 | 421.07 |
| 1078876800000 | 430.09 |
| 1078963200000 | 417.96 |
| 1079049600000 | 414.94 |
| 1079308800000 | 411.33 |
| 1079395200000 | 410.7799 |
| 1079481600000 | 414.79 |
| 1079568000000 | 409.02 |
| 1079654400000 | 413.57 |
| 1079913600000 | 406.23 |
| 1080000000000 | 404.27 |
| 1080086400000 | 405.62 |
| 1080172800000 | 405.26 |
| 1080259200000 | 409.87 |
| 1080518400000 | 413.2799 |
| 1080604800000 | 414.77 |
| 1080691200000 | 415.31 |
| 1080777600000 | 415.61 |
| 1080864000000 | 423.42 |
| 1081123200000 | 430.03 |
| 1081209600000 | 431.66 |
| 1081296000000 | 426.52 |
| 1081382400000 | 431.03 |
| 1081814400000 | 440.85 |
| 1081900800000 | 437.27 |
| 1081987200000 | 442.55 |
| 1082073600000 | 447.42 |
| 1082332800000 | 444.73 |
| 1082419200000 | 445.05 |
| 1082505600000 | 442.16 |
| 1082592000000 | 442.32 |
| 1082678400000 | 443.5 |
| 1082937600000 | 444.22 |
| 1083024000000 | 443.33 |
| 1083110400000 | 438.99 |
| 1083196800000 | 434.98 |
| 1083283200000 | 433.68 |
| 1083542400000 | 438.57 |
| 1083628800000 | 441.13 |
| 1083715200000 | 445.19 |
| 1083801600000 | 441.06 |
| 1083888000000 | 441.65 |
| 1084147200000 | 429.11 |
| 1084233600000 | 433.55 |
| 1084320000000 | 432.34 |
| 1084406400000 | 436.65 |
| 1084492800000 | 437.94 |
| 1084752000000 | 431.01 |
| 1084838400000 | 428.87 |
| 1084924800000 | 432.58 |
| 1085011200000 | 430.86 |
| 1085097600000 | 430.72 |
| 1085356800000 | 434.58 |
| 1085443200000 | 437.37 |
| 1085529600000 | 441.75 |
| 1085616000000 | 439.82 |
| 1085702400000 | 436.66 |
| 1085961600000 | 439.58 |
| 1086048000000 | 437.67 |
| 1086134400000 | 440.14 |
| 1086220800000 | 440.94 |
| 1086307200000 | 441.61 |
| 1086566400000 | 444.34 |
| 1086652800000 | 446.71 |
| 1086739200000 | 443.1 |
| 1086825600000 | 446.7 |
| 1086912000000 | 447.71 |
| 1087171200000 | 443.79 |
| 1087257600000 | 447.64 |
| 1087344000000 | 455.96 |
| 1087430400000 | 459.39 |
| 1087516800000 | 464.97 |
| 1087776000000 | 463.22 |
| 1087862400000 | 455.89 |
| 1087948800000 | 455.62 |
| 1088035200000 | 459.39 |
| 1088121600000 | 457.94 |
| 1088380800000 | 455.47 |
| 1088467200000 | 451.34 |
| 1088553600000 | 446.4 |
| 1088640000000 | 447.82 |
| 1088726400000 | 445.77 |
| 1088985600000 | 448.12 |
| 1089072000000 | 449.74 |
| 1089158400000 | 448.76 |
| 1089244800000 | 451.29 |
| 1089331200000 | 455.95 |
| 1089590400000 | 452.26 |
| 1089676800000 | 450.68 |
| 1089763200000 | 451.45 |
| 1089849600000 | 452.01 |
| 1089936000000 | 453.34 |
| 1090195200000 | 451.72 |
| 1090281600000 | 451.19 |
| 1090368000000 | 451.03 |
| 1090454400000 | 443.91 |
| 1090540800000 | 445.34 |
| 1090800000000 | 440.16 |
| 1090886400000 | 442.64 |
| 1090972800000 | 444.15 |
| 1091059200000 | 454.07 |
| 1091145600000 | 455.65 |
| 1091404800000 | 451.86 |
| 1091491200000 | 458.91 |
| 1091577600000 | 454.81 |
| 1091664000000 | 451.93 |
| 1091750400000 | 441.38 |
| 1092009600000 | 441.48 |
| 1092096000000 | 446.67 |
| 1092182400000 | 442.85 |
| 1092268800000 | 445.2 |
| 1092355200000 | 441.8 |
| 1092614400000 | 445.21 |
| 1092700800000 | 442 |
| 1092787200000 | 443.39 |
| 1092873600000 | 443.9 |
| 1092960000000 | 445.49 |
| 1093219200000 | 448.78 |
| 1093305600000 | 444.93 |
| 1093392000000 | 445.35 |
| 1093478400000 | 448.2 |
| 1093564800000 | 454.36 |
| 1093824000000 | 454.49 |
| 1093910400000 | 452.21 |
| 1093996800000 | 455.65 |
| 1094083200000 | 459.86 |
| 1094169600000 | 464.26 |
| 1094428800000 | 463.54 |
| 1094515200000 | 463.3 |
| 1094601600000 | 462.26 |
| 1094688000000 | 460.27 |
| 1094774400000 | 462.57 |
| 1095033600000 | 463.96 |
| 1095120000000 | 462.33 |
| 1095206400000 | 463.2 |
| 1095292800000 | 461.53 |
| 1095379200000 | 465.81 |
| 1095638400000 | 466.39 |
| 1095724800000 | 473.67 |
| 1095811200000 | 468.14 |
| 1095897600000 | 465.25 |
| 1095984000000 | 468.09 |
| 1096243200000 | 470.2 |
| 1096329600000 | 473.46 |
| 1096416000000 | 467.06 |
| 1096502400000 | 463.46 |
| 1096588800000 | 472.45 |
| 1096848000000 | 471.34 |
| 1096934400000 | 474.74 |
| 1097020800000 | 477.4 |
| 1097107200000 | 479.26 |
| 1097193600000 | 476.45 |
| 1097452800000 | 477.61 |
| 1097539200000 | 473.69 |
| 1097625600000 | 468.86 |
| 1097712000000 | 469.74 |
| 1097798400000 | 469.38 |
| 1098057600000 | 469.31 |
| 1098144000000 | 468.53 |
| 1098230400000 | 466.34 |
| 1098316800000 | 469.5 |
| 1098403200000 | 470.08 |
| 1098662400000 | 460.22 |
| 1098748800000 | 459.29 |
| 1098835200000 | 466.98 |
| 1098921600000 | 468.78 |
| 1099008000000 | 464.89 |
| 1099267200000 | 466.17 |
| 1099353600000 | 467.28 |
| 1099440000000 | 469.36 |
| 1099526400000 | 472.52 |
| 1099612800000 | 472.35 |
| 1099872000000 | 470.86 |
| 1099958400000 | 471.71 |
| 1100044800000 | 472.49 |
| 1100131200000 | 477.29 |
| 1100217600000 | 475.31 |
| 1100476800000 | 472.03 |
| 1100563200000 | 468.9 |
| 1100649600000 | 472.93 |
| 1100736000000 | 473.26 |
| 1100822400000 | 474.04 |
| 1101081600000 | 472.6 |
| 1101168000000 | 474.54 |
| 1101254400000 | 473.24 |
| 1101340800000 | 481.21 |
| 1101427200000 | 480.75 |
| 1101686400000 | 478.17 |
| 1101772800000 | 476.8 |
| 1101859200000 | 479.38 |
| 1101945600000 | 471.81 |
| 1102032000000 | 470.63 |
| 1102291200000 | 469.45 |
| 1102377600000 | 469.93 |
| 1102464000000 | 467.15 |
| 1102550400000 | 466.49 |
| 1102636800000 | 469.94 |
| 1102896000000 | 470.94 |
| 1102982400000 | 470.6 |
| 1103068800000 | 469.44 |
| 1103155200000 | 469.46 |
| 1103241600000 | 463.51 |
| 1103500800000 | 466.76 |
| 1103587200000 | 468.64 |
| 1103673600000 | 470.99 |
| 1103760000000 | 473.66 |
| 1103846400000 | 473.88 |
| 1104105600000 | 472.42 |
| 1104192000000 | 472.96 |
| 1104278400000 | 471.99 |
| 1104364800000 | 472.66 |
| 1104451200000 | 472.4 |
| 1104710400000 | 471.44 |
| 1104796800000 | 470.3 |
| 1104883200000 | 466.66 |
| 1104969600000 | 469.64 |
| 1105056000000 | 470.98 |
| 1105315200000 | 471.72 |
| 1105401600000 | 469.46 |
| 1105488000000 | 465.69 |
| 1105574400000 | 471.02 |
| 1105660800000 | 474.01 |
| 1105920000000 | 475.26 |
| 1106006400000 | 477.38 |
| 1106092800000 | 477.3 |
| 1106179200000 | 475.41 |
| 1106265600000 | 479.98 |
| 1106524800000 | 484.4 |
| 1106611200000 | 486.52 |
| 1106697600000 | 487.59 |
| 1106784000000 | 488.25 |
| 1106870400000 | 485.55 |
| 1107129600000 | 487.43 |
| 1107216000000 | 496.35 |
| 1107302400000 | 497.92 |
| 1107388800000 | 495.75 |
| 1107475200000 | 503.72 |
| 1107734400000 | 505.73 |
| 1107820800000 | 504.97 |
| 1107907200000 | 501.78 |
| 1107993600000 | 502.33 |
| 1108080000000 | 506.98 |
| 1108339200000 | 505.48 |
| 1108425600000 | 509.34 |
| 1108512000000 | 510.6 |
| 1108598400000 | 515.36 |
| 1108684800000 | 520.46 |
| 1108944000000 | 522.88 |
| 1109030400000 | 517.3 |
| 1109116800000 | 512.6 |
| 1109203200000 | 513.88 |
| 1109289600000 | 523.5599 |
| 1109548800000 | 525.4 |
| 1109635200000 | 526.71 |
| 1109721600000 | 529.45 |
| 1109808000000 | 533.25 |
| 1109894400000 | 539.86 |
| 1110153600000 | 536.88 |
| 1110240000000 | 535.9 |
| 1110326400000 | 533.87 |
| 1110412800000 | 523.1799 |
| 1110499200000 | 524.59 |
| 1110758400000 | 525.51 |
| 1110844800000 | 530.1 |
| 1110931200000 | 522.77 |
| 1111017600000 | 522.52 |
| 1111104000000 | 528.71 |
| 1111363200000 | 526.89 |
| 1111449600000 | 526.97 |
| 1111536000000 | 519.61 |
| 1111622400000 | 520.22 |
| 1112054400000 | 522.92 |
| 1112140800000 | 520.01 |
| 1112227200000 | 521.8099 |
| 1112313600000 | 524.22 |
| 1112572800000 | 528.47 |
| 1112659200000 | 532.42 |
| 1112745600000 | 531.9299 |
| 1112832000000 | 539.6 |
| 1112918400000 | 534.38 |
| 1113177600000 | 531.4299 |
| 1113264000000 | 532.57 |
| 1113350400000 | 530.79 |
| 1113436800000 | 527.19 |
| 1113523200000 | 517.16 |
| 1113782400000 | 507.62 |
| 1113868800000 | 510.93 |
| 1113955200000 | 508.31 |
| 1114041600000 | 506.76 |
| 1114128000000 | 512.92 |
| 1114387200000 | 518.03 |
| 1114473600000 | 518.91 |
| 1114560000000 | 509.13 |
| 1114646400000 | 507.28 |
| 1114732800000 | 508.41 |
| 1114992000000 | 510.42 |
| 1115078400000 | 510.78 |
| 1115164800000 | 509.93 |
| 1115251200000 | 517.59 |
| 1115337600000 | 522.08 |
| 1115596800000 | 519.11 |
| 1115683200000 | 518.32 |
| 1115769600000 | 515.59 |
| 1115856000000 | 515.74 |
| 1115942400000 | 510.61 |
| 1116201600000 | 506.21 |
| 1116288000000 | 507.16 |
| 1116374400000 | 516.11 |
| 1116460800000 | 521.38 |
| 1116547200000 | 522.57 |
| 1116806400000 | 525.34 |
| 1116892800000 | 527.69 |
| 1116979200000 | 530.85 |
| 1117065600000 | 536.5599 |
| 1117152000000 | 537.03 |
| 1117411200000 | 541.0599 |
| 1117497600000 | 535.99 |
| 1117584000000 | 546.48 |
| 1117670400000 | 548.99 |
| 1117756800000 | 545.67 |
| 1118016000000 | 545.65 |
| 1118102400000 | 549.8 |
| 1118188800000 | 549.55 |
| 1118275200000 | 549.03 |
| 1118361600000 | 556.8099 |
| 1118620800000 | 564.25 |
| 1118707200000 | 568.36 |
| 1118793600000 | 566.85 |
| 1118880000000 | 571.4 |
| 1118966400000 | 578.42 |
| 1119225600000 | 580.25 |
| 1119312000000 | 580.07 |
| 1119398400000 | 578.5599 |
| 1119484800000 | 584.64 |
| 1119571200000 | 584.42 |
| 1119830400000 | 583.5599 |
| 1119916800000 | 595.61 |
| 1120003200000 | 588.84 |
| 1120089600000 | 589.39 |
| 1120176000000 | 597.25 |
| 1120435200000 | 607.34 |
| 1120521600000 | 606.91 |
| 1120608000000 | 616.69 |
| 1120694400000 | 606.41 |
| 1120780800000 | 621.8 |
| 1121040000000 | 612.91 |
| 1121126400000 | 608.39 |
| 1121212800000 | 614.75 |
| 1121299200000 | 617.95 |
| 1121385600000 | 611.26 |
| 1121644800000 | 608.65 |
| 1121731200000 | 608.67 |
| 1121817600000 | 601.95 |
| 1121904000000 | 593.07 |
| 1121990400000 | 599.29 |
| 1122249600000 | 611.36 |
| 1122336000000 | 608.34 |
| 1122422400000 | 607.42 |
| 1122508800000 | 609.17 |
| 1122595200000 | 611.03 |
| 1122854400000 | 609.64 |
| 1122940800000 | 618.01 |
| 1123027200000 | 622.42 |
| 1123113600000 | 614.51 |
| 1123200000000 | 608.02 |
| 1123459200000 | 616.86 |
| 1123545600000 | 624.77 |
| 1123632000000 | 628.02 |
| 1123718400000 | 632.25 |
| 1123804800000 | 630.91 |
| 1124064000000 | 630.12 |
| 1124150400000 | 620.61 |
| 1124236800000 | 619.75 |
| 1124323200000 | 611.52 |
| 1124409600000 | 622.73 |
| 1124668800000 | 625.48 |
| 1124755200000 | 617.1799 |
| 1124841600000 | 621.69 |
| 1124928000000 | 616.29 |
| 1125014400000 | 610.47 |
| 1125273600000 | 614.39 |
| 1125360000000 | 617.15 |
| 1125446400000 | 632.69 |
| 1125532800000 | 644.36 |
| 1125619200000 | 641.8 |
| 1125878400000 | 638.14 |
| 1125964800000 | 642.89 |
| 1126051200000 | 644.05 |
| 1126137600000 | 645.2 |
| 1126224000000 | 649.71 |
| 1126483200000 | 648.8 |
| 1126569600000 | 642.8 |
| 1126656000000 | 646.08 |
| 1126742400000 | 649.62 |
| 1126828800000 | 655.97 |
| 1127088000000 | 664.45 |
| 1127174400000 | 665.62 |
| 1127260800000 | 663.3099 |
| 1127347200000 | 665.85 |
| 1127433600000 | 664.64 |
| 1127692800000 | 668.3099 |
| 1127779200000 | 670.36 |
| 1127865600000 | 673.3 |
| 1127952000000 | 675.95 |
| 1128038400000 | 673.26 |
| 1128297600000 | 673.52 |
| 1128384000000 | 663.17 |
| 1128470400000 | 642.2 |
| 1128556800000 | 627.9 |
| 1128643200000 | 628.87 |
| 1128902400000 | 630.71 |
| 1128988800000 | 636.6799 |
| 1129075200000 | 632.44 |
| 1129161600000 | 618.15 |
| 1129248000000 | 606.78 |
| 1129507200000 | 619.16 |
| 1129593600000 | 612.27 |
| 1129680000000 | 597.45 |
| 1129766400000 | 597.86 |
| 1129852800000 | 594.01 |
| 1130112000000 | 607.58 |
| 1130198400000 | 604.97 |
| 1130284800000 | 613.52 |
| 1130371200000 | 598.11 |
| 1130457600000 | 599.83 |
| 1130716800000 | 617.64 |
| 1130803200000 | 617.1799 |
| 1130889600000 | 621.02 |
| 1130976000000 | 633.72 |
| 1131062400000 | 634.79 |
| 1131321600000 | 630.1 |
| 1131408000000 | 625.92 |
| 1131494400000 | 627.45 |
| 1131580800000 | 610.5 |
| 1131667200000 | 611.91 |
| 1131926400000 | 620.95 |
| 1132012800000 | 627.21 |
| 1132099200000 | 621.53 |
| 1132185600000 | 628.83 |
| 1132272000000 | 632.53 |
| 1132531200000 | 643.67 |
| 1132617600000 | 653.39 |
| 1132704000000 | 650.41 |
| 1132790400000 | 646.95 |
| 1132876800000 | 650.29 |
| 1133136000000 | 639.22 |
| 1133222400000 | 637.39 |
| 1133308800000 | 632.96 |
| 1133395200000 | 646.97 |
| 1133481600000 | 651.01 |
| 1133740800000 | 654.16 |
| 1133827200000 | 653.32 |
| 1133913600000 | 650.14 |
| 1134000000000 | 653.69 |
| 1134086400000 | 647.96 |
| 1134345600000 | 641.11 |
| 1134432000000 | 651.45 |
| 1134518400000 | 651.99 |
| 1134604800000 | 647.9299 |
| 1134691200000 | 645.73 |
| 1134950400000 | 637.73 |
| 1135036800000 | 638.84 |
| 1135123200000 | 643.76 |
| 1135209600000 | 642.37 |
| 1135296000000 | 642.6 |
| 1135641600000 | 641.24 |
| 1135728000000 | 639.27 |
| 1135814400000 | 641.52 |
| 1135900800000 | 636.92 |
| 1136160000000 | 643.1799 |
| 1136246400000 | 649.9299 |
| 1136332800000 | 650.03 |
| 1136419200000 | 647.57 |
| 1136505600000 | 654.47 |
| 1136764800000 | 660.5 |
| 1136851200000 | 658.57 |
| 1136937600000 | 662.51 |
| 1137024000000 | 674.67 |
| 1137110400000 | 668.58 |
| 1137369600000 | 676.16 |
| 1137456000000 | 674.1799 |
| 1137542400000 | 665.38 |
| 1137628800000 | 666.87 |
| 1137715200000 | 665.8 |
| 1137974400000 | 664.16 |
| 1138060800000 | 661.96 |
| 1138147200000 | 662.46 |
| 1138233600000 | 659.54 |
| 1138320000000 | 671.03 |
| 1138579200000 | 676.65 |
| 1138665600000 | 676.15 |
| 1138752000000 | 679.35 |
| 1138838400000 | 662 |
| 1138924800000 | 662.62 |
| 1139184000000 | 669.84 |
| 1139270400000 | 661.27 |
| 1139356800000 | 649.58 |
| 1139443200000 | 659.5 |
| 1139529600000 | 647.65 |
| 1139788800000 | 655.41 |
| 1139875200000 | 646.27 |
| 1139961600000 | 645.72 |
| 1140048000000 | 647.57 |
| 1140134400000 | 650.91 |
| 1140393600000 | 656.3 |
| 1140480000000 | 657.54 |
| 1140566400000 | 652.64 |
| 1140652800000 | 648.82 |
| 1140739200000 | 652.5 |
| 1140998400000 | 654.63 |
| 1141084800000 | 643.57 |
| 1141171200000 | 643.27 |
| 1141257600000 | 639.89 |
| 1141344000000 | 639.82 |
| 1141603200000 | 637.54 |
| 1141689600000 | 635.14 |
| 1141776000000 | 634.5599 |
| 1141862400000 | 634.45 |
| 1141948800000 | 637.3099 |
| 1142208000000 | 643.21 |
| 1142294400000 | 644.88 |
| 1142380800000 | 650.03 |
| 1142467200000 | 647.44 |
| 1142553600000 | 648.71 |
| 1142812800000 | 646.57 |
| 1142899200000 | 640.67 |
| 1142985600000 | 643.11 |
| 1143072000000 | 641.4 |
| 1143158400000 | 651.77 |
| 1143417600000 | 646.57 |
| 1143504000000 | 648.78 |
| 1143590400000 | 654.08 |
| 1143676800000 | 661.4299 |
| 1143763200000 | 655.08 |
| 1144022400000 | 660.97 |
| 1144108800000 | 651.51 |
| 1144195200000 | 657.02 |
| 1144281600000 | 659.04 |
| 1144368000000 | 663.03 |
| 1144627200000 | 672.95 |
| 1144713600000 | 668.84 |
| 1144800000000 | 665.26 |
| 1144886400000 | 664.44 |
| 1145318400000 | 672.1799 |
| 1145404800000 | 678.38 |
| 1145491200000 | 677.19 |
| 1145577600000 | 683.6 |
| 1145836800000 | 689.3099 |
| 1145923200000 | 683.73 |
| 1146009600000 | 683.02 |
| 1146096000000 | 674.04 |
| 1146182400000 | 663.92 |
| 1146441600000 | 663.92 |
| 1146528000000 | 671.3 |
| 1146614400000 | 662.8 |
| 1146700800000 | 670.05 |
| 1146787200000 | 677.76 |
| 1147046400000 | 668.88 |
| 1147132800000 | 671.35 |
| 1147219200000 | 664.32 |
| 1147305600000 | 667.21 |
| 1147392000000 | 653.95 |
| 1147651200000 | 642.11 |
| 1147737600000 | 643.4 |
| 1147824000000 | 622.94 |
| 1147910400000 | 620.82 |
| 1147996800000 | 621.35 |
| 1148256000000 | 605.07 |
| 1148342400000 | 623.71 |
| 1148428800000 | 614.61 |
| 1148515200000 | 626.1799 |
| 1148601600000 | 638.63 |
| 1148860800000 | 638.1 |
| 1148947200000 | 624.51 |
| 1149033600000 | 629.85 |
| 1149120000000 | 634.15 |
| 1149206400000 | 630.41 |
| 1149465600000 | 632.98 |
| 1149552000000 | 618.23 |
| 1149638400000 | 616.24 |
| 1149724800000 | 593.3 |
| 1149811200000 | 602.74 |
| 1150070400000 | 601.26 |
| 1150156800000 | 588.77 |
| 1150243200000 | 583.65 |
| 1150329600000 | 599.5 |
| 1150416000000 | 597.12 |
| 1150675200000 | 594.75 |
| 1150761600000 | 599.89 |
| 1150848000000 | 599.6 |
| 1150934400000 | 603.83 |
| 1151020800000 | 616.33 |
| 1151280000000 | 612.17 |
| 1151366400000 | 614.2 |
| 1151452800000 | 615.85 |
| 1151539200000 | 624.98 |
| 1151625600000 | 638.32 |
| 1151884800000 | 644.27 |
| 1151971200000 | 644.46 |
| 1152057600000 | 634.97 |
| 1152144000000 | 641.73 |
| 1152230400000 | 646.26 |
| 1152489600000 | 648.98 |
| 1152576000000 | 643.23 |
| 1152662400000 | 647.69 |
| 1152748800000 | 640.42 |
| 1152835200000 | 635.79 |
| 1153094400000 | 629.33 |
| 1153180800000 | 625.4 |
| 1153267200000 | 633.13 |
| 1153353600000 | 632.1799 |
| 1153440000000 | 628.03 |
| 1153699200000 | 636.3099 |
| 1153785600000 | 642.55 |
| 1153872000000 | 650.63 |
| 1153958400000 | 658.48 |
| 1154044800000 | 660.82 |
| 1154304000000 | 656.5599 |
| 1154390400000 | 651.82 |
| 1154476800000 | 653.6 |
| 1154563200000 | 647.05 |
| 1154649600000 | 651.05 |
| 1154908800000 | 645.27 |
| 1154995200000 | 646.71 |
| 1155081600000 | 655.75 |
| 1155168000000 | 652.84 |
| 1155254400000 | 652.92 |
| 1155513600000 | 655.86 |
| 1155600000000 | 660.11 |
| 1155686400000 | 661.46 |
| 1155772800000 | 655.72 |
| 1155859200000 | 655.26 |
| 1156118400000 | 658.48 |
| 1156204800000 | 662.73 |
| 1156291200000 | 660.45 |
| 1156377600000 | 661.24 |
| 1156464000000 | 663.85 |
| 1156723200000 | 665.26 |
| 1156809600000 | 658.42 |
| 1156896000000 | 655.79 |
| 1156982400000 | 650.11 |
| 1157068800000 | 650.94 |
| 1157328000000 | 651.28 |
| 1157414400000 | 650.77 |
| 1157500800000 | 639.19 |
| 1157587200000 | 630.25 |
| 1157673600000 | 632.47 |
| 1157932800000 | 621.9299 |
| 1158019200000 | 622.8 |
| 1158105600000 | 622.72 |
| 1158192000000 | 620.35 |
| 1158278400000 | 616.32 |
| 1158537600000 | 619.71 |
| 1158624000000 | 621.86 |
| 1158710400000 | 625.61 |
| 1158796800000 | 626.19 |
| 1158883200000 | 620.24 |
| 1159142400000 | 614.09 |
| 1159228800000 | 626.54 |
| 1159315200000 | 633.22 |
| 1159401600000 | 643.82 |
| 1159488000000 | 643.0599 |
| 1159747200000 | 642.33 |
| 1159833600000 | 632.27 |
| 1159920000000 | 629.17 |
| 1160006400000 | 638.12 |
| 1160092800000 | 638.75 |
| 1160352000000 | 644.8099 |
| 1160438400000 | 647.17 |
| 1160524800000 | 650.45 |
| 1160611200000 | 654.76 |
| 1160697600000 | 658.96 |
| 1160956800000 | 666.48 |
| 1161043200000 | 664.1 |
| 1161129600000 | 666.36 |
| 1161216000000 | 667.62 |
| 1161302400000 | 673.84 |
| 1161561600000 | 671.72 |
| 1161648000000 | 672.52 |
| 1161734400000 | 676.9 |
| 1161820800000 | 678.73 |
| 1161907200000 | 673.15 |
| 1162166400000 | 670.41 |
| 1162252800000 | 668.33 |
| 1162339200000 | 669.83 |
| 1162425600000 | 663.47 |
| 1162512000000 | 671.27 |
| 1162771200000 | 682.85 |
| 1162857600000 | 686.92 |
| 1162944000000 | 691.27 |
| 1163030400000 | 699.04 |
| 1163116800000 | 704.49 |
| 1163376000000 | 701.95 |
| 1163462400000 | 705.98 |
| 1163548800000 | 707.52 |
| 1163635200000 | 710.45 |
| 1163721600000 | 694.14 |
| 1163980800000 | 698.95 |
| 1164067200000 | 700.74 |
| 1164153600000 | 696.88 |
| 1164240000000 | 697.3 |
| 1164326400000 | 694.04 |
| 1164585600000 | 687.35 |
| 1164672000000 | 687.4 |
| 1164758400000 | 697.51 |
| 1164844800000 | 688.51 |
| 1164931200000 | 681.03 |
| 1165190400000 | 681.75 |
| 1165276800000 | 692.29 |
| 1165363200000 | 692.3 |
| 1165449600000 | 693.97 |
| 1165536000000 | 693.6799 |
| 1165795200000 | 698.1799 |
| 1165881600000 | 695.82 |
| 1165968000000 | 701.58 |
| 1166054400000 | 708.4299 |
| 1166140800000 | 715.14 |
| 1166400000000 | 707.82 |
| 1166486400000 | 702.25 |
| 1166572800000 | 704.14 |
| 1166659200000 | 700.9 |
| 1166745600000 | 692.49 |
| 1167177600000 | 704.0599 |
| 1167264000000 | 702.36 |
| 1167350400000 | 700.9 |
| 1167696000000 | 707.91 |
| 1167782400000 | 701.23 |
| 1167868800000 | 688.96 |
| 1167955200000 | 680.0599 |
| 1168214400000 | 677.3 |
| 1168300800000 | 668.55 |
| 1168387200000 | 661.0599 |
| 1168473600000 | 673.13 |
| 1168560000000 | 671.47 |
| 1168819200000 | 676.85 |
| 1168905600000 | 668.64 |
| 1168992000000 | 664.84 |
| 1169078400000 | 664.5599 |
| 1169164800000 | 670.52 |
| 1169424000000 | 669.62 |
| 1169510400000 | 673.01 |
| 1169596800000 | 677.82 |
| 1169683200000 | 674.33 |
| 1169769600000 | 671.33 |
| 1170028800000 | 670.27 |
| 1170115200000 | 672.03 |
| 1170201600000 | 672.37 |
| 1170288000000 | 680.42 |
| 1170374400000 | 679.11 |
| 1170633600000 | 685.05 |
| 1170720000000 | 681.84 |
| 1170806400000 | 682.8099 |
| 1170892800000 | 677.04 |
| 1170979200000 | 682.08 |
| 1171238400000 | 675.42 |
| 1171324800000 | 680.02 |
| 1171411200000 | 685.03 |
| 1171497600000 | 684.58 |
| 1171584000000 | 682.39 |
| 1171843200000 | 686.15 |
| 1171929600000 | 676.94 |
| 1172016000000 | 674.4299 |
| 1172102400000 | 677.35 |
| 1172188800000 | 679.59 |
| 1172448000000 | 689.04 |
| 1172534400000 | 670.9299 |
| 1172620800000 | 656.29 |
| 1172707200000 | 649.95 |
| 1172793600000 | 647.33 |
| 1173052800000 | 642.1 |
| 1173139200000 | 644.4299 |
| 1173225600000 | 649.55 |
| 1173312000000 | 656.24 |
| 1173398400000 | 657.88 |
| 1173657600000 | 651.67 |
| 1173744000000 | 647.48 |
| 1173830400000 | 633.15 |
| 1173916800000 | 642.76 |
| 1174003200000 | 642.57 |
| 1174262400000 | 649.8 |
| 1174348800000 | 649.4 |
| 1174435200000 | 651.61 |
| 1174521600000 | 664.08 |
| 1174608000000 | 675.61 |
| 1174867200000 | 671.72 |
| 1174953600000 | 671.22 |
| 1175040000000 | 678.19 |
| 1175126400000 | 685.48 |
| 1175212800000 | 684.7 |
| 1175472000000 | 683.11 |
| 1175558400000 | 686.9 |
| 1175644800000 | 685.47 |
| 1175731200000 | 686.37 |
| 1176163200000 | 687.1 |
| 1176249600000 | 690.75 |
| 1176336000000 | 691.1799 |
| 1176422400000 | 700.23 |
| 1176681600000 | 700.64 |
| 1176768000000 | 704.2 |
| 1176854400000 | 697.84 |
| 1176940800000 | 692.47 |
| 1177027200000 | 697.55 |
| 1177286400000 | 701.5599 |
| 1177372800000 | 695.65 |
| 1177459200000 | 700.85 |
| 1177545600000 | 700.8099 |
| 1177632000000 | 695.53 |
| 1177891200000 | 697.8 |
| 1177977600000 | 697.8 |
| 1178064000000 | 705.4 |
| 1178150400000 | 712.7 |
| 1178236800000 | 716.28 |
| 1178496000000 | 713.42 |
| 1178582400000 | 705.65 |
| 1178668800000 | 707.6 |
| 1178755200000 | 705.13 |
| 1178841600000 | 710.19 |
| 1179100800000 | 712.39 |
| 1179187200000 | 715.73 |
| 1179273600000 | 712.1 |
| 1179360000000 | 722.79 |
| 1179446400000 | 736.8099 |
| 1179705600000 | 744.04 |
| 1179792000000 | 742.78 |
| 1179878400000 | 746.25 |
| 1179964800000 | 738.55 |
| 1180051200000 | 740.15 |
| 1180310400000 | 740.11 |
| 1180396800000 | 736.6799 |
| 1180483200000 | 731.88 |
| 1180569600000 | 739.35 |
| 1180656000000 | 744.98 |
| 1180915200000 | 739.57 |
| 1181001600000 | 740.38 |
| 1181088000000 | 732.04 |
| 1181174400000 | 731.1799 |
| 1181260800000 | 729.2 |
| 1181520000000 | 732.54 |
| 1181606400000 | 731.14 |
| 1181692800000 | 737.8099 |
| 1181779200000 | 760.6 |
| 1181865600000 | 770.89 |
| 1182124800000 | 772.63 |
| 1182211200000 | 774.82 |
| 1182297600000 | 776.75 |
| 1182384000000 | 775.27 |
| 1182470400000 | 770.41 |
| 1182729600000 | 767.9299 |
| 1182816000000 | 761.8099 |
| 1182902400000 | 754.27 |
| 1182988800000 | 775.3 |
| 1183075200000 | 786.11 |
| 1183334400000 | 793.29 |
| 1183420800000 | 794.04 |
| 1183507200000 | 796.41 |
| 1183593600000 | 793.3099 |
| 1183680000000 | 809.96 |
| 1183939200000 | 817.67 |
| 1184025600000 | 807.26 |
| 1184112000000 | 800.21 |
| 1184198400000 | 815.73 |
| 1184284800000 | 819.99 |
| 1184544000000 | 813.1799 |
| 1184630400000 | 805.38 |
| 1184716800000 | 792.25 |
| 1184803200000 | 802.09 |
| 1184889600000 | 783.6 |
| 1185148800000 | 796.07 |
| 1185235200000 | 779.86 |
| 1185321600000 | 765.74 |
| 1185408000000 | 752.8099 |
| 1185494400000 | 742.75 |
| 1185753600000 | 747.29 |
| 1185840000000 | 761.58 |
| 1185926400000 | 750.54 |
| 1186012800000 | 737.36 |
| 1186099200000 | 723.11 |
| 1186358400000 | 711.35 |
| 1186444800000 | 724.11 |
| 1186531200000 | 742.57 |
| 1186617600000 | 726.91 |
| 1186704000000 | 703.54 |
| 1186963200000 | 721.35 |
| 1187049600000 | 711.4 |
| 1187136000000 | 711.92 |
| 1187222400000 | 681.12 |
| 1187308800000 | 697.48 |
| 1187568000000 | 697.83 |
| 1187654400000 | 693.89 |
| 1187740800000 | 706.51 |
| 1187827200000 | 708.54 |
| 1187913600000 | 717.74 |
| 1188172800000 | 714.3 |
| 1188259200000 | 700.88 |
| 1188345600000 | 709.01 |
| 1188432000000 | 721.94 |
| 1188518400000 | 733.52 |
| 1188777600000 | 729.52 |
| 1188864000000 | 733.25 |
| 1188950400000 | 722.52 |
| 1189036800000 | 733.27 |
| 1189123200000 | 717.35 |
| 1189382400000 | 717.21 |
| 1189468800000 | 727.86 |
| 1189555200000 | 732.09 |
| 1189641600000 | 739.96 |
| 1189728000000 | 737.21 |
| 1189987200000 | 729.07 |
| 1190073600000 | 743.04 |
| 1190160000000 | 766.67 |
| 1190246400000 | 764.41 |
| 1190332800000 | 764.22 |
| 1190592000000 | 765.76 |
| 1190678400000 | 754.87 |
| 1190764800000 | 757.96 |
| 1190851200000 | 758.9299 |
| 1190937600000 | 754.21 |
| 1191196800000 | 754.35 |
| 1191283200000 | 745.61 |
| 1191369600000 | 737.85 |
| 1191456000000 | 737.35 |
| 1191542400000 | 742.37 |
| 1191801600000 | 740.41 |
| 1191888000000 | 745.14 |
| 1191974400000 | 742.78 |
| 1192060800000 | 749.69 |
| 1192147200000 | 753.77 |
| 1192406400000 | 759.47 |
| 1192492800000 | 766.33 |
| 1192579200000 | 762.22 |
| 1192665600000 | 753.97 |
| 1192752000000 | 751.69 |
| 1193011200000 | 738.15 |
| 1193097600000 | 736.85 |
| 1193184000000 | 735.13 |
| 1193270400000 | 734.36 |
| 1193356800000 | 746.38 |
| 1193616000000 | 754.15 |
| 1193702400000 | 748.46 |
| 1193788800000 | 750.12 |
| 1193875200000 | 735.36 |
| 1193961600000 | 737.24 |
| 1194220800000 | 734.9 |
| 1194307200000 | 738.19 |
| 1194393600000 | 759.78 |
| 1194480000000 | 755.59 |
| 1194566400000 | 746.37 |
| 1194825600000 | 733.78 |
| 1194912000000 | 719.29 |
| 1194998400000 | 728.6799 |
| 1195084800000 | 722.11 |
| 1195171200000 | 725.98 |
| 1195430400000 | 717.45 |
| 1195516800000 | 727.76 |
| 1195603200000 | 724 |
| 1195689600000 | 721.97 |
| 1195776000000 | 724.35 |
| 1196035200000 | 720.03 |
| 1196121600000 | 710.86 |
| 1196208000000 | 719.49 |
| 1196294400000 | 726.59 |
| 1196380800000 | 733.35 |
| 1196640000000 | 727.9 |
| 1196726400000 | 725.37 |
| 1196812800000 | 744.55 |
| 1196899200000 | 747.55 |
| 1196985600000 | 745.9 |
| 1197244800000 | 740.42 |
| 1197331200000 | 738.96 |
| 1197417600000 | 744.59 |
| 1197504000000 | 729.12 |
| 1197590400000 | 735.02 |
| 1197849600000 | 724.13 |
| 1197936000000 | 720.22 |
| 1198022400000 | 722.03 |
| 1198108800000 | 730.34 |
| 1198195200000 | 736.12 |
| 1198454400000 | 736.69 |
| 1198713600000 | 744.05 |
| 1198800000000 | 748.5 |
| 1199059200000 | 749.41 |
| 1199232000000 | 746.21 |
| 1199318400000 | 759.59 |
| 1199404800000 | 751.33 |
| 1199664000000 | 763.64 |
| 1199750400000 | 766.27 |
| 1199836800000 | 763.29 |
| 1199923200000 | 749.15 |
| 1200009600000 | 740.49 |
| 1200268800000 | 744.46 |
| 1200355200000 | 722.27 |
| 1200441600000 | 704.3 |
| 1200528000000 | 693.29 |
| 1200614400000 | 688.51 |
| 1200873600000 | 645.3099 |
| 1200960000000 | 647.17 |
| 1201046400000 | 614 |
| 1201132800000 | 653.64 |
| 1201219200000 | 656.96 |
| 1201478400000 | 649.28 |
| 1201564800000 | 659.83 |
| 1201651200000 | 644.4 |
| 1201737600000 | 643.57 |
| 1201824000000 | 653.9299 |
| 1202083200000 | 661.44 |
| 1202169600000 | 642.16 |
| 1202256000000 | 645.61 |
| 1202342400000 | 632 |
| 1202428800000 | 637.92 |
| 1202688000000 | 635.95 |
| 1202774400000 | 658.75 |
| 1202860800000 | 658.0599 |
| 1202947200000 | 668.42 |
| 1203033600000 | 661.03 |
| 1203292800000 | 672.84 |
| 1203379200000 | 681.48 |
| 1203465600000 | 671.44 |
| 1203552000000 | 671.63 |
| 1203638400000 | 671.44 |
| 1203897600000 | 685.5599 |
| 1203984000000 | 688.24 |
| 1204070400000 | 688.75 |
| 1204156800000 | 682.11 |
| 1204243200000 | 676.27 |
| 1204502400000 | 666.96 |
| 1204588800000 | 657.17 |
| 1204675200000 | 673.44 |
| 1204761600000 | 663.26 |
| 1204848000000 | 651.58 |
| 1205107200000 | 648.5 |
| 1205193600000 | 659.71 |
| 1205280000000 | 661.29 |
| 1205366400000 | 654.39 |
| 1205452800000 | 650.95 |
| 1205712000000 | 625.05 |
| 1205798400000 | 640.23 |
| 1205884800000 | 634.1799 |
| 1205971200000 | 618.77 |
| 1206403200000 | 633.37 |
| 1206489600000 | 635.62 |
| 1206576000000 | 640.05 |
| 1206662400000 | 637.02 |
| 1206921600000 | 636.76 |
| 1207008000000 | 645.86 |
| 1207094400000 | 655.8099 |
| 1207180800000 | 659.99 |
| 1207267200000 | 661.5 |
| 1207526400000 | 668.4299 |
| 1207612800000 | 671.57 |
| 1207699200000 | 678.53 |
| 1207785600000 | 681.3099 |
| 1207872000000 | 670.7 |
| 1208131200000 | 666.37 |
| 1208217600000 | 681.15 |
| 1208304000000 | 694.74 |
| 1208390400000 | 692.9 |
| 1208476800000 | 704.15 |
| 1208736000000 | 708.72 |
| 1208822400000 | 710.77 |
| 1208908800000 | 717.96 |
| 1208995200000 | 713.1 |
| 1209081600000 | 716.99 |
| 1209340800000 | 719.45 |
| 1209427200000 | 726 |
| 1209513600000 | 728.3099 |
| 1209600000000 | 728.3099 |
| 1209686400000 | 734.97 |
| 1209945600000 | 737.69 |
| 1210032000000 | 740.08 |
| 1210118400000 | 743.47 |
| 1210204800000 | 739.38 |
| 1210291200000 | 733.92 |
| 1210550400000 | 740.24 |
| 1210636800000 | 741.98 |
| 1210723200000 | 753.36 |
| 1210809600000 | 752.73 |
| 1210896000000 | 769.3099 |
| 1211155200000 | 785.98 |
| 1211241600000 | 777.6799 |
| 1211328000000 | 794.91 |
| 1211414400000 | 793.01 |
| 1211500800000 | 778.27 |
| 1211760000000 | 774.6 |
| 1211846400000 | 760.45 |
| 1211932800000 | 763.61 |
| 1212019200000 | 774.21 |
| 1212105600000 | 771.24 |
| 1212364800000 | 765.13 |
| 1212451200000 | 769.76 |
| 1212537600000 | 746.57 |
| 1212624000000 | 749.87 |
| 1212710400000 | 745.24 |
| 1212969600000 | 757.23 |
| 1213056000000 | 743.37 |
| 1213142400000 | 733.4299 |
| 1213228800000 | 730.2 |
| 1213315200000 | 726.8099 |
| 1213574400000 | 731.8099 |
| 1213660800000 | 730.09 |
| 1213747200000 | 717.01 |
| 1213833600000 | 715.8 |
| 1213920000000 | 709.35 |
| 1214179200000 | 718.07 |
| 1214265600000 | 713.57 |
| 1214352000000 | 713.0599 |
| 1214438400000 | 704.36 |
| 1214524800000 | 713.1799 |
| 1214784000000 | 727.64 |
| 1214870400000 | 712.55 |
| 1214956800000 | 706.63 |
| 1215043200000 | 697.2 |
| 1215129600000 | 693.6799 |
| 1215388800000 | 708.58 |
| 1215475200000 | 689.17 |
| 1215561600000 | 690.52 |
| 1215648000000 | 670.29 |
| 1215734400000 | 670.1799 |
| 1215993600000 | 662.42 |
| 1216080000000 | 646 |
| 1216166400000 | 629.8 |
| 1216252800000 | 638.6 |
| 1216339200000 | 637.61 |
| 1216598400000 | 640.24 |
| 1216684800000 | 653.4 |
| 1216771200000 | 653.8 |
| 1216857600000 | 635.29 |
| 1216944000000 | 642.72 |
| 1217203200000 | 649.27 |
| 1217289600000 | 646.26 |
| 1217376000000 | 650.64 |
| 1217462400000 | 653.41 |
| 1217548800000 | 641.63 |
| 1217808000000 | 632.87 |
| 1217894400000 | 624.97 |
| 1217980800000 | 633.28 |
| 1218067200000 | 640.79 |
| 1218153600000 | 631.1 |
| 1218412800000 | 641.5 |
| 1218499200000 | 640.66 |
| 1218585600000 | 632.13 |
| 1218672000000 | 636.78 |
| 1218758400000 | 634.85 |
| 1219017600000 | 642.74 |
| 1219104000000 | 633.4299 |
| 1219190400000 | 648.87 |
| 1219276800000 | 652.97 |
| 1219363200000 | 653.28 |
| 1219622400000 | 646.72 |
| 1219708800000 | 647.58 |
| 1219795200000 | 656.03 |
| 1219881600000 | 658 |
| 1219968000000 | 660.9299 |
| 1220227200000 | 648.07 |
| 1220313600000 | 638.61 |
| 1220400000000 | 626.48 |
| 1220486400000 | 613.63 |
| 1220572800000 | 597.32 |
| 1220832000000 | 610.58 |
| 1220918400000 | 592.04 |
| 1221004800000 | 589.07 |
| 1221091200000 | 595.59 |
| 1221177600000 | 613.53 |
| 1221436800000 | 581.74 |
| 1221523200000 | 562.54 |
| 1221609600000 | 562.71 |
| 1221696000000 | 548.05 |
| 1221782400000 | 599.9 |
| 1222041600000 | 596.22 |
| 1222128000000 | 591.64 |
| 1222214400000 | 590.86 |
| 1222300800000 | 600.54 |
| 1222387200000 | 587.33 |
| 1222646400000 | 554.99 |
| 1222732800000 | 565.19 |
| 1222819200000 | 561.92 |
| 1222905600000 | 542.84 |
| 1222992000000 | 556.57 |
| 1223251200000 | 503 |
| 1223337600000 | 508.4 |
| 1223424000000 | 468.13 |
| 1223510400000 | 454.92 |
| 1223596800000 | 422.1 |
| 1223856000000 | 468.83 |
| 1223942400000 | 495.74 |
| 1224028800000 | 460.72 |
| 1224115200000 | 420.98 |
| 1224201600000 | 459.43 |
| 1224460800000 | 484.58 |
| 1224547200000 | 487.03 |
| 1224633600000 | 454.7 |
| 1224720000000 | 457.63 |
| 1224806400000 | 436.58 |
| 1225065600000 | 427.15 |
| 1225152000000 | 441.33 |
| 1225238400000 | 503.03 |
| 1225324800000 | 494.2 |
| 1225411200000 | 514.76 |
| 1225670400000 | 519.87 |
| 1225756800000 | 546.5 |
| 1225843200000 | 523.99 |
| 1225929600000 | 485.52 |
| 1226016000000 | 500.75 |
| 1226275200000 | 515.08 |
| 1226361600000 | 488.54 |
| 1226448000000 | 474.2 |
| 1226534400000 | 484.48 |
| 1226620800000 | 498.9 |
| 1226880000000 | 480.47 |
| 1226966400000 | 495.62 |
| 1227052800000 | 473.99 |
| 1227139200000 | 452.12 |
| 1227225600000 | 439.19 |
| 1227484800000 | 494.94 |
| 1227571200000 | 500.09 |
| 1227657600000 | 496 |
| 1227744000000 | 507.91 |
| 1227830400000 | 497.4 |
| 1228089600000 | 461.78 |
| 1228176000000 | 475.04 |
| 1228262400000 | 469.24 |
| 1228348800000 | 472.59 |
| 1228435200000 | 432.39 |
| 1228694400000 | 479.88 |
| 1228780800000 | 486.08 |
| 1228867200000 | 490.08 |
| 1228953600000 | 498.44 |
| 1229040000000 | 481.86 |
| 1229299200000 | 487.85 |
| 1229385600000 | 494.46 |
| 1229472000000 | 499.25 |
| 1229558400000 | 487.52 |
| 1229644800000 | 471.3 |
| 1229904000000 | 464.23 |
| 1229990400000 | 457.72 |
| 1230076800000 | 457.15 |
| 1230508800000 | 459.3 |
| 1230595200000 | 472.04 |
| 1230681600000 | 470.14 |
| 1230854400000 | 494.15 |
| 1231113600000 | 503.21 |
| 1231200000000 | 506.88 |
| 1231286400000 | 492.05 |
| 1231372800000 | 498.16 |
| 1231459200000 | 490.42 |
| 1231718400000 | 481.71 |
| 1231804800000 | 477.81 |
| 1231891200000 | 460.35 |
| 1231977600000 | 451.67 |
| 1232064000000 | 458.95 |
| 1232323200000 | 457.3 |
| 1232409600000 | 453.68 |
| 1232496000000 | 444.83 |
| 1232582400000 | 440.02 |
| 1232668800000 | 445.84 |
| 1232928000000 | 468.38 |
| 1233014400000 | 472.42 |
| 1233100800000 | 481.49 |
| 1233187200000 | 479.19 |
| 1233273600000 | 472.82 |
| 1233532800000 | 468.55 |
| 1233619200000 | 474.72 |
| 1233705600000 | 489.59 |
| 1233792000000 | 489.95 |
| 1233878400000 | 502.03 |
| 1234137600000 | 505.05 |
| 1234224000000 | 488.32 |
| 1234310400000 | 486.37 |
| 1234396800000 | 482.27 |
| 1234483200000 | 490.04 |
| 1234742400000 | 487.63 |
| 1234828800000 | 471.03 |
| 1234915200000 | 472.77 |
| 1235001600000 | 474.26 |
| 1235088000000 | 451.34 |
| 1235347200000 | 450.69 |
| 1235433600000 | 447.11 |
| 1235520000000 | 448.86 |
| 1235606400000 | 453.84 |
| 1235692800000 | 447.44 |
| 1235952000000 | 420.25 |
| 1236038400000 | 408.2799 |
| 1236124800000 | 433.63 |
| 1236211200000 | 409.46 |
| 1236297600000 | 405.46 |
| 1236556800000 | 409.13 |
| 1236643200000 | 430.86 |
| 1236729600000 | 427.88 |
| 1236816000000 | 429.81 |
| 1236902400000 | 433.23 |
| 1237161600000 | 436.51 |
| 1237248000000 | 432.71 |
| 1237334400000 | 428.49 |
| 1237420800000 | 440.05 |
| 1237507200000 | 442.63 |
| 1237766400000 | 451.61 |
| 1237852800000 | 448.59 |
| 1237939200000 | 458.53 |
| 1238025600000 | 461.33 |
| 1238112000000 | 453.42 |
| 1238371200000 | 431.86 |
| 1238457600000 | 443.62 |
| 1238544000000 | 440.86 |
| 1238630400000 | 463.86 |
| 1238716800000 | 452.76 |
| 1238976000000 | 446.91 |
| 1239062400000 | 443.47 |
| 1239148800000 | 443.05 |
| 1239235200000 | 450.45 |
| 1239667200000 | 446.01 |
| 1239753600000 | 442.13 |
| 1239840000000 | 445.16 |
| 1239926400000 | 451.86 |
| 1240185600000 | 436.77 |
| 1240272000000 | 440.09 |
| 1240358400000 | 444.49 |
| 1240444800000 | 450.52 |
| 1240531200000 | 470.8 |
| 1240790400000 | 467.72 |
| 1240876800000 | 466.85 |
| 1240963200000 | 474.25 |
| 1241049600000 | 478.21 |
| 1241136000000 | 478.21 |
| 1241395200000 | 493.87 |
| 1241481600000 | 489.9 |
| 1241568000000 | 497.84 |
| 1241654400000 | 498.56 |
| 1241740800000 | 510.64 |
| 1242000000000 | 501.99 |
| 1242086400000 | 506.89 |
| 1242172800000 | 501.65 |
| 1242259200000 | 495.05 |
| 1242345600000 | 499.46 |
| 1242604800000 | 512.62 |
| 1242691200000 | 512.5599 |
| 1242777600000 | 521.28 |
| 1242864000000 | 506.19 |
| 1242950400000 | 506.05 |
| 1243209600000 | 505.02 |
| 1243296000000 | 512.63 |
| 1243382400000 | 514.11 |
| 1243468800000 | 513.62 |
| 1243555200000 | 518.87 |
| 1243814400000 | 535.66 |
| 1243900800000 | 536.94 |
| 1243987200000 | 522.4 |
| 1244073600000 | 527.14 |
| 1244160000000 | 533.27 |
| 1244419200000 | 526.47 |
| 1244505600000 | 527.79 |
| 1244592000000 | 534.95 |
| 1244678400000 | 539.33 |
| 1244764800000 | 530.14 |
| 1245024000000 | 515.52 |
| 1245110400000 | 514.77 |
| 1245196800000 | 501.77 |
| 1245283200000 | 503.37 |
| 1245369600000 | 508.07 |
| 1245628800000 | 488.85 |
| 1245715200000 | 485.72 |
| 1245801600000 | 498.57 |
| 1245888000000 | 492.89 |
| 1245974400000 | 492.23 |
| 1246233600000 | 501.48 |
| 1246320000000 | 497.52 |
| 1246406400000 | 509.03 |
| 1246492800000 | 495.38 |
| 1246579200000 | 493.81 |
| 1246838400000 | 481.79 |
| 1246924800000 | 475 |
| 1247011200000 | 469.17 |
| 1247097600000 | 473.29 |
| 1247184000000 | 466.16 |
| 1247443200000 | 475.18 |
| 1247529600000 | 478.15 |
| 1247616000000 | 492.26 |
| 1247702400000 | 494.96 |
| 1247788800000 | 499.36 |
| 1248048000000 | 507.17 |
| 1248134400000 | 514.71 |
| 1248220800000 | 512.66 |
| 1248307200000 | 522.38 |
| 1248393600000 | 520.32 |
| 1248652800000 | 527.49 |
| 1248739200000 | 514.64 |
| 1248825600000 | 514.72 |
| 1248912000000 | 522.79 |
| 1248998400000 | 504.61 |
| 1249257600000 | 508.32 |
| 1249344000000 | 503.97 |
| 1249430400000 | 498.06 |
| 1249516800000 | 499.05 |
| 1249603200000 | 500.64 |
| 1249862400000 | 498.28 |
| 1249948800000 | 492.72 |
| 1250035200000 | 502.42 |
| 1250121600000 | 502.36 |
| 1250208000000 | 500.02 |
| 1250467200000 | 488.51 |
| 1250553600000 | 494.97 |
| 1250640000000 | 496.09 |
| 1250726400000 | 505.63 |
| 1250812800000 | 518.5 |
| 1251072000000 | 524.21 |
| 1251158400000 | 527.01 |
| 1251244800000 | 521.2 |
| 1251331200000 | 519.5 |
| 1251417600000 | 522.74 |
| 1251676800000 | 518.41 |
| 1251763200000 | 509.29 |
| 1251849600000 | 512.69 |
| 1251936000000 | 511.75 |
| 1252022400000 | 518.38 |
| 1252281600000 | 521.95 |
| 1252368000000 | 528.5 |
| 1252454400000 | 539.2 |
| 1252540800000 | 539.65 |
| 1252627200000 | 541.83 |
| 1252886400000 | 540.28 |
| 1252972800000 | 542.91 |
| 1253059200000 | 546.14 |
| 1253145600000 | 547.74 |
| 1253232000000 | 547.11 |
| 1253491200000 | 543.11 |
| 1253577600000 | 548.41 |
| 1253664000000 | 543.22 |
| 1253750400000 | 529.78 |
| 1253836800000 | 530.54 |
| 1254096000000 | 540.24 |
| 1254182400000 | 539.02 |
| 1254268800000 | 537.53 |
| 1254355200000 | 529 |
| 1254441600000 | 520.73 |
| 1254700800000 | 521.35 |
| 1254787200000 | 537.27 |
| 1254873600000 | 533.75 |
| 1254960000000 | 536.9 |
| 1255046400000 | 537.5599 |
| 1255305600000 | 544.62 |
| 1255392000000 | 542.1799 |
| 1255478400000 | 555.75 |
| 1255564800000 | 554.94 |
| 1255651200000 | 557.78 |
| 1255910400000 | 566.1799 |
| 1255996800000 | 562.52 |
| 1256083200000 | 565.08 |
| 1256169600000 | 559.79 |
| 1256256000000 | 556.17 |
| 1256515200000 | 548.97 |
| 1256601600000 | 555.03 |
| 1256688000000 | 543.91 |
| 1256774400000 | 547.57 |
| 1256860800000 | 530.12 |
| 1257120000000 | 536.38 |
| 1257206400000 | 531.33 |
| 1257292800000 | 541.41 |
| 1257379200000 | 546.83 |
| 1257465600000 | 545.91 |
| 1257724800000 | 557.66 |
| 1257811200000 | 555.23 |
| 1257897600000 | 558.41 |
| 1257984000000 | 555.85 |
| 1258070400000 | 556.66 |
| 1258329600000 | 564.45 |
| 1258416000000 | 561.25 |
| 1258502400000 | 560.23 |
| 1258588800000 | 553.1799 |
| 1258675200000 | 545.33 |
| 1258934400000 | 559.6 |
| 1259020800000 | 555.11 |
| 1259107200000 | 556.5 |
| 1259193600000 | 541.94 |
| 1259280000000 | 546.33 |
| 1259539200000 | 537.5599 |
| 1259625600000 | 551.67 |
| 1259712000000 | 553.13 |
| 1259798400000 | 553.96 |
| 1259884800000 | 558.67 |
| 1260144000000 | 558.44 |
| 1260230400000 | 551.1 |
| 1260316800000 | 547.08 |
| 1260403200000 | 550.92 |
| 1260489600000 | 552.62 |
| 1260748800000 | 558.44 |
| 1260835200000 | 560.91 |
| 1260921600000 | 566.52 |
| 1261008000000 | 559.84 |
| 1261094400000 | 552.88 |
| 1261353600000 | 567.26 |
| 1261440000000 | 574.75 |
| 1261526400000 | 577.79 |
| 1261612800000 | 578.88 |
| 1261958400000 | 583 |
| 1262044800000 | 583.72 |
| 1262131200000 | 581.07 |
| 1262217600000 | 580.85 |
| 1262563200000 | 591.01 |
| 1262649600000 | 594.01 |
| 1262736000000 | 594.54 |
| 1262822400000 | 597.71 |
| 1262908800000 | 598.3 |
| 1263168000000 | 603.1799 |
| 1263254400000 | 592.83 |
| 1263340800000 | 589.84 |
| 1263427200000 | 591.23 |
| 1263513600000 | 581.96 |
| 1263772800000 | 588.38 |
| 1263859200000 | 591.42 |
| 1263945600000 | 580.46 |
| 1264032000000 | 572.33 |
| 1264118400000 | 563.24 |
| 1264377600000 | 557.61 |
| 1264464000000 | 559.74 |
| 1264550400000 | 552.87 |
| 1264636800000 | 541.85 |
| 1264723200000 | 549.83 |
| 1264982400000 | 551.87 |
| 1265068800000 | 558.64 |
| 1265155200000 | 555.72 |
| 1265241600000 | 542.3 |
| 1265328000000 | 524.2 |
| 1265587200000 | 531.42 |
| 1265673600000 | 529.74 |
| 1265760000000 | 534.08 |
| 1265846400000 | 540.36 |
| 1265932800000 | 540.84 |
| 1266192000000 | 542.59 |
| 1266278400000 | 550.99 |
| 1266364800000 | 553.72 |
| 1266451200000 | 557.9 |
| 1266537600000 | 558.14 |
| 1266796800000 | 556.28 |
| 1266883200000 | 547.32 |
| 1266969600000 | 545.83 |
| 1267056000000 | 530.34 |
| 1267142400000 | 536.15 |
| 1267401600000 | 542.36 |
| 1267488000000 | 546.64 |
| 1267574400000 | 551.17 |
| 1267660800000 | 549.21 |
| 1267747200000 | 559.92 |
| 1268006400000 | 561.03 |
| 1268092800000 | 563.38 |
| 1268179200000 | 569.75 |
| 1268265600000 | 568.12 |
| 1268352000000 | 564.8 |
| 1268611200000 | 559.28 |
| 1268697600000 | 564.3 |
| 1268784000000 | 567.66 |
| 1268870400000 | 564.5 |
| 1268956800000 | 562.14 |
| 1269216000000 | 561.91 |
| 1269302400000 | 567.55 |
| 1269388800000 | 566.69 |
| 1269475200000 | 570.87 |
| 1269561600000 | 571.4 |
| 1269820800000 | 570.87 |
| 1269907200000 | 570.87 |
| 1269993600000 | 571.01 |
| 1270080000000 | 581.34 |
| 1270512000000 | 590.76 |
| 1270598400000 | 584.76 |
| 1270684800000 | 580.64 |
| 1270771200000 | 591.24 |
| 1271030400000 | 590.02 |
| 1271116800000 | 585.1 |
| 1271203200000 | 586.9 |
| 1271289600000 | 588.84 |
| 1271376000000 | 576.94 |
| 1271635200000 | 574.22 |
| 1271721600000 | 585.82 |
| 1271808000000 | 580.05 |
| 1271894400000 | 570.71 |
| 1271980800000 | 575.78 |
| 1272240000000 | 577.44 |
| 1272326400000 | 561.5599 |
| 1272412800000 | 552.04 |
| 1272499200000 | 563.11 |
| 1272585600000 | 553.75 |
| 1272844800000 | 555.35 |
| 1272931200000 | 534.49 |
| 1273017600000 | 532.44 |
| 1273104000000 | 519.84 |
| 1273190400000 | 501 |
| 1273449600000 | 541.16 |
| 1273536000000 | 537.38 |
| 1273622400000 | 540.98 |
| 1273708800000 | 541.2 |
| 1273795200000 | 517.17 |
| 1274054400000 | 517.59 |
| 1274140800000 | 530.0599 |
| 1274227200000 | 514.09 |
| 1274313600000 | 506.7 |
| 1274400000000 | 507.69 |
| 1274659200000 | 504.07 |
| 1274745600000 | 492.09 |
| 1274832000000 | 502.4 |
| 1274918400000 | 523.36 |
| 1275004800000 | 520.1799 |
| 1275264000000 | 515.22 |
| 1275350400000 | 515.27 |
| 1275436800000 | 511.8 |
| 1275523200000 | 525.59 |
| 1275609600000 | 512.1 |
| 1275868800000 | 508.91 |
| 1275955200000 | 504.45 |
| 1276041600000 | 511.73 |
| 1276128000000 | 515.91 |
| 1276214400000 | 522.35 |
| 1276473600000 | 534.3 |
| 1276560000000 | 540.12 |
| 1276646400000 | 546.08 |
| 1276732800000 | 545.19 |
| 1276819200000 | 543.09 |
| 1277078400000 | 552.13 |
| 1277164800000 | 546.15 |
| 1277251200000 | 535.96 |
| 1277337600000 | 524.28 |
| 1277424000000 | 517.63 |
| 1277683200000 | 523.0599 |
| 1277769600000 | 503.24 |
| 1277856000000 | 504.41 |
| 1277942400000 | 490.46 |
| 1278028800000 | 496.8 |
| 1278288000000 | 493.38 |
| 1278374400000 | 503.71 |
| 1278460800000 | 512.1 |
| 1278547200000 | 519.86 |
| 1278633600000 | 523.67 |
| 1278892800000 | 525.49 |
| 1278979200000 | 534.45 |
| 1279065600000 | 532.78 |
| 1279152000000 | 528.34 |
| 1279238400000 | 518.21 |
| 1279497600000 | 515.9299 |
| 1279584000000 | 514.94 |
| 1279670400000 | 514.85 |
| 1279756800000 | 525.34 |
| 1279843200000 | 526.9 |
| 1280102400000 | 529.61 |
| 1280188800000 | 531.45 |
| 1280275200000 | 530.65 |
| 1280361600000 | 528.5599 |
| 1280448000000 | 528.73 |
| 1280707200000 | 544.86 |
| 1280793600000 | 545.22 |
| 1280880000000 | 550.84 |
| 1280966400000 | 552.3 |
| 1281052800000 | 546.99 |
| 1281312000000 | 556.35 |
| 1281398400000 | 548.17 |
| 1281484800000 | 533.83 |
| 1281571200000 | 532.97 |
| 1281657600000 | 532.95 |
| 1281916800000 | 530.52 |
| 1282003200000 | 538.09 |
| 1282089600000 | 534.19 |
| 1282176000000 | 524.14 |
| 1282262400000 | 519.97 |
| 1282521600000 | 523.82 |
| 1282608000000 | 515.59 |
| 1282694400000 | 509.44 |
| 1282780800000 | 513.36 |
| 1282867200000 | 515.85 |
| 1283126400000 | 512.82 |
| 1283212800000 | 514.16 |
| 1283299200000 | 530.3099 |
| 1283385600000 | 531.6 |
| 1283472000000 | 538.51 |
| 1283731200000 | 539.19 |
| 1283817600000 | 532.02 |
| 1283904000000 | 536 |
| 1283990400000 | 541.32 |
| 1284076800000 | 540.97 |
| 1284336000000 | 545.15 |
| 1284422400000 | 545.86 |
| 1284508800000 | 539.41 |
| 1284595200000 | 538.03 |
| 1284681600000 | 531.26 |
| 1284940800000 | 542.3 |
| 1285027200000 | 541.34 |
| 1285113600000 | 533.5 |
| 1285200000000 | 531.5 |
| 1285286400000 | 535.49 |
| 1285545600000 | 536.11 |
| 1285632000000 | 536.09 |
| 1285718400000 | 536.15 |
| 1285804800000 | 534.97 |
| 1285891200000 | 542.89 |
| 1286150400000 | 536.1 |
| 1286236800000 | 545.49 |
| 1286323200000 | 551.66 |
| 1286409600000 | 549.9299 |
| 1286496000000 | 549.09 |
| 1286755200000 | 548.87 |
| 1286841600000 | 542.04 |
| 1286928000000 | 554.5599 |
| 1287014400000 | 554.13 |
| 1287100800000 | 556.04 |
| 1287360000000 | 559.41 |
| 1287446400000 | 551.14 |
| 1287532800000 | 554.3 |
| 1287619200000 | 555.12 |
| 1287705600000 | 554.5599 |
| 1287964800000 | 554.0599 |
| 1288051200000 | 551.85 |
| 1288137600000 | 544.58 |
| 1288224000000 | 552.59 |
| 1288310400000 | 553.92 |
| 1288569600000 | 555.42 |
| 1288656000000 | 563.45 |
| 1288742400000 | 560.46 |
| 1288828800000 | 572.04 |
| 1288915200000 | 570.1799 |
| 1289174400000 | 568.63 |
| 1289260800000 | 577.82 |
| 1289347200000 | 571.37 |
| 1289433600000 | 571.51 |
| 1289520000000 | 564.45 |
| 1289779200000 | 570.51 |
| 1289865600000 | 554.05 |
| 1289952000000 | 555.32 |
| 1290038400000 | 562.08 |
| 1290124800000 | 559.57 |
| 1290384000000 | 554.61 |
| 1290470400000 | 543.91 |
| 1290556800000 | 545.91 |
| 1290643200000 | 547.91 |
| 1290729600000 | 545.82 |
| 1290988800000 | 534.86 |
| 1291075200000 | 537.32 |
| 1291161600000 | 544.77 |
| 1291248000000 | 554.34 |
| 1291334400000 | 555.21 |
| 1291593600000 | 558.72 |
| 1291680000000 | 566.92 |
| 1291766400000 | 569.42 |
| 1291852800000 | 572.72 |
| 1291939200000 | 572.36 |
| 1292198400000 | 578.9 |
| 1292284800000 | 582.79 |
| 1292371200000 | 579.79 |
| 1292457600000 | 580.1799 |
| 1292544000000 | 579.54 |
| 1292803200000 | 583.94 |
| 1292889600000 | 591.64 |
| 1292976000000 | 593.8099 |
| 1293062400000 | 593.14 |
| 1293148800000 | 592.53 |
| 1293408000000 | 587.26 |
| 1293494400000 | 588 |
| 1293580800000 | 593.76 |
| 1293667200000 | 587.4299 |
| 1293753600000 | 583.36 |
| 1294012800000 | 594.09 |
| 1294099200000 | 599.46 |
| 1294185600000 | 601.99 |
| 1294272000000 | 604.46 |
| 1294358400000 | 600.99 |
| 1294617600000 | 594.73 |
| 1294704000000 | 600.92 |
| 1294790400000 | 612.4299 |
| 1294876800000 | 617.86 |
| 1294963200000 | 622.08 |
| 1295222400000 | 617.02 |
| 1295308800000 | 622.44 |
| 1295395200000 | 615.71 |
| 1295481600000 | 608.67 |
| 1295568000000 | 618.74 |
| 1295827200000 | 620.58 |
| 1295913600000 | 615.89 |
| 1296000000000 | 622.48 |
| 1296086400000 | 627.73 |
| 1296172800000 | 617.42 |
| 1296432000000 | 620.0599 |
| 1296518400000 | 641.07 |
| 1296604800000 | 640.76 |
| 1296691200000 | 637.16 |
| 1296777600000 | 637.09 |
| 1297036800000 | 638.84 |
| 1297123200000 | 638.82 |
| 1297209600000 | 633.84 |
| 1297296000000 | 636.64 |
| 1297382400000 | 638.07 |
| 1297641600000 | 639.07 |
| 1297728000000 | 640.96 |
| 1297814400000 | 641.23 |
| 1297900800000 | 642.21 |
| 1297987200000 | 642.76 |
| 1298246400000 | 626.73 |
| 1298332800000 | 624.04 |
| 1298419200000 | 619.54 |
| 1298505600000 | 627.66 |
| 1298592000000 | 634.77 |
| 1298851200000 | 641.73 |
| 1298937600000 | 633.23 |
| 1299024000000 | 631.1799 |
| 1299110400000 | 635.6 |
| 1299196800000 | 638.24 |
| 1299456000000 | 636.46 |
| 1299542400000 | 640.23 |
| 1299628800000 | 633.4 |
| 1299715200000 | 625.16 |
| 1299801600000 | 619.34 |
| 1300060800000 | 610.16 |
| 1300147200000 | 598.45 |
| 1300233600000 | 586.65 |
| 1300320000000 | 600.96 |
| 1300406400000 | 602.14 |
| 1300665600000 | 611.74 |
| 1300752000000 | 615.25 |
| 1300838400000 | 618.48 |
| 1300924800000 | 626.13 |
| 1301011200000 | 627.72 |
| 1301270400000 | 628.13 |
| 1301356800000 | 630.14 |
| 1301443200000 | 633.12 |
| 1301529600000 | 633.32 |
| 1301616000000 | 642.38 |
| 1301875200000 | 643.38 |
| 1301961600000 | 644.01 |
| 1302048000000 | 639.1 |
| 1302134400000 | 634.87 |
| 1302220800000 | 640.32 |
| 1302480000000 | 638.84 |
| 1302566400000 | 622.52 |
| 1302652800000 | 624.84 |
| 1302739200000 | 617.69 |
| 1302825600000 | 616.3 |
| 1303084800000 | 603.5 |
| 1303171200000 | 602.65 |
| 1303257600000 | 620.17 |
| 1303344000000 | 622.92 |
| 1303776000000 | 623 |
| 1303862400000 | 630.89 |
| 1303948800000 | 634.99 |
| 1304035200000 | 638.1799 |
| 1304294400000 | 637 |
| 1304380800000 | 631.11 |
| 1304467200000 | 616.52 |
| 1304553600000 | 608.65 |
| 1304640000000 | 615.22 |
| 1304899200000 | 610.99 |
| 1304985600000 | 617.67 |
| 1305072000000 | 615.9 |
| 1305158400000 | 607 |
| 1305244800000 | 603.92 |
| 1305504000000 | 601.25 |
| 1305590400000 | 596.88 |
| 1305676800000 | 602.17 |
| 1305763200000 | 608.1 |
| 1305849600000 | 605.95 |
| 1306108800000 | 593.03 |
| 1306195200000 | 596.72 |
| 1306281600000 | 596.09 |
| 1306368000000 | 596.14 |
| 1306454400000 | 600.71 |
| 1306713600000 | 599.9 |
| 1306800000000 | 609.99 |
| 1306886400000 | 603.22 |
| 1306972800000 | 591.4 |
| 1307059200000 | 588.14 |
| 1307318400000 | 586.22 |
| 1307404800000 | 586.08 |
| 1307491200000 | 583.0599 |
| 1307577600000 | 590.97 |
| 1307664000000 | 581.47 |
| 1307923200000 | 579.86 |
| 1308009600000 | 587.54 |
| 1308096000000 | 578.04 |
| 1308182400000 | 578.82 |
| 1308268800000 | 581.88 |
| 1308528000000 | 576.34 |
| 1308614400000 | 590.33 |
| 1308700800000 | 585.36 |
| 1308787200000 | 574.26 |
| 1308873600000 | 572.38 |
| 1309132800000 | 574.4299 |
| 1309219200000 | 577.9299 |
| 1309305600000 | 593.03 |
| 1309392000000 | 604.69 |
| 1309478400000 | 607.2 |
| 1309737600000 | 608.71 |
| 1309824000000 | 605.01 |
| 1309910400000 | 604.51 |
| 1309996800000 | 610.51 |
| 1310083200000 | 599.57 |
| 1310342400000 | 588.61 |
| 1310428800000 | 584.75 |
| 1310515200000 | 588.08 |
| 1310601600000 | 581.69 |
| 1310688000000 | 580.02 |
| 1310947200000 | 573.8 |
| 1311033600000 | 578.33 |
| 1311120000000 | 585.4 |
| 1311206400000 | 592.57 |
| 1311292800000 | 599.33 |
| 1311552000000 | 596.65 |
| 1311638400000 | 593.37 |
| 1311724800000 | 584.71 |
| 1311811200000 | 581.78 |
| 1311897600000 | 575.11 |
| 1312156800000 | 563.32 |
| 1312243200000 | 556.5599 |
| 1312329600000 | 541.54 |
| 1312416000000 | 521.16 |
| 1312502400000 | 503.88 |
| 1312761600000 | 486.2 |
| 1312848000000 | 487.79 |
| 1312934400000 | 466.63 |
| 1313020800000 | 478.89 |
| 1313107200000 | 495.82 |
| 1313366400000 | 498.64 |
| 1313452800000 | 498.58 |
| 1313539200000 | 504.84 |
| 1313625600000 | 481.61 |
| 1313712000000 | 472.19 |
| 1313971200000 | 486.19 |
| 1314057600000 | 489.25 |
| 1314144000000 | 494.77 |
| 1314230400000 | 488.28 |
| 1314316800000 | 485.08 |
| 1314576000000 | 496.8 |
| 1314662400000 | 500.46 |
| 1314748800000 | 516.58 |
| 1314835200000 | 521.02 |
| 1314921600000 | 506.11 |
| 1315180800000 | 482.64 |
| 1315267200000 | 477.33 |
| 1315353600000 | 496.65 |
| 1315440000000 | 508.11 |
| 1315526400000 | 493.72 |
| 1315785600000 | 481.75 |
| 1315872000000 | 485.85 |
| 1315958400000 | 493.77 |
| 1316044800000 | 504.79 |
| 1316131200000 | 504.02 |
| 1316390400000 | 490.45 |
| 1316476800000 | 498.4 |
| 1316563200000 | 492.49 |
| 1316649600000 | 463.36 |
| 1316736000000 | 466.34 |
| 1316995200000 | 471.53 |
| 1317081600000 | 496.62 |
| 1317168000000 | 493.43 |
| 1317254400000 | 496.23 |
| 1317340800000 | 495.99 |
| 1317600000000 | 483.07 |
| 1317686400000 | 476.62 |
| 1317772800000 | 496.53 |
| 1317859200000 | 514.27 |
| 1317945600000 | 528.09 |
| 1318204800000 | 539.22 |
| 1318291200000 | 534.38 |
| 1318377600000 | 549.66 |
| 1318464000000 | 543.61 |
| 1318550400000 | 559.91 |
| 1318809600000 | 555.61 |
| 1318896000000 | 556.26 |
| 1318982400000 | 561.89 |
| 1319068800000 | 560.69 |
| 1319155200000 | 571.89 |
| 1319414400000 | 573.84 |
| 1319500800000 | 571.11 |
| 1319587200000 | 571.5 |
| 1319673600000 | 593.61 |
| 1319760000000 | 584.1799 |
| 1320019200000 | 572.32 |
| 1320105600000 | 548.92 |
| 1320192000000 | 557.62 |
| 1320278400000 | 565.21 |
| 1320364800000 | 557.7 |
| 1320624000000 | 560.12 |
| 1320710400000 | 570.91 |
| 1320796800000 | 564.27 |
| 1320883200000 | 558.9 |
| 1320969600000 | 568.98 |
| 1321228800000 | 565.53 |
| 1321315200000 | 561.67 |
| 1321401600000 | 567.83 |
| 1321488000000 | 560.95 |
| 1321574400000 | 557.4299 |
| 1321833600000 | 537.84 |
| 1321920000000 | 532.25 |
| 1322006400000 | 523.67 |
| 1322092800000 | 519.45 |
| 1322179200000 | 528.9 |
| 1322438400000 | 550.98 |
| 1322524800000 | 551.8 |
| 1322611200000 | 573.6799 |
| 1322697600000 | 571.75 |
| 1322784000000 | 577.39 |
| 1323043200000 | 583.05 |
| 1323129600000 | 583 |
| 1323216000000 | 582.03 |
| 1323302400000 | 566.84 |
| 1323388800000 | 581.5 |
| 1323648000000 | 567.25 |
| 1323734400000 | 573.97 |
| 1323820800000 | 558.4299 |
| 1323907200000 | 560 |
| 1323993600000 | 552 |
| 1324252800000 | 552.55 |
| 1324339200000 | 562.66 |
| 1324425600000 | 565.26 |
| 1324512000000 | 573.08 |
| 1324598400000 | 581.83 |
| 1324944000000 | 583.11 |
| 1325030400000 | 576.63 |
| 1325116800000 | 586.72 |
| 1325203200000 | 591.4 |
| 1325462400000 | 599.61 |
| 1325548800000 | 606.65 |
| 1325635200000 | 604.37 |
| 1325721600000 | 597.94 |
| 1325808000000 | 599.2 |
| 1326067200000 | 600.01 |
| 1326153600000 | 610.08 |
| 1326240000000 | 600.1799 |
| 1326326400000 | 594.08 |
| 1326412800000 | 590.08 |
| 1326672000000 | 595.34 |
| 1326758400000 | 604.82 |
| 1326844800000 | 604.55 |
| 1326931200000 | 611.3099 |
| 1327017600000 | 604.0599 |
| 1327276800000 | 608.47 |
| 1327363200000 | 609.5599 |
| 1327449600000 | 605.29 |
| 1327536000000 | 611.71 |
| 1327622400000 | 604.82 |
| 1327881600000 | 600.11 |
| 1327968000000 | 605.21 |
| 1328054400000 | 610.3 |
| 1328140800000 | 614.87 |
| 1328227200000 | 617.75 |
| 1328486400000 | 614.14 |
| 1328572800000 | 614.71 |
| 1328659200000 | 614.21 |
| 1328745600000 | 618.51 |
| 1328832000000 | 611.3 |
| 1329091200000 | 618.22 |
| 1329177600000 | 619.71 |
| 1329264000000 | 619.49 |
| 1329350400000 | 620.49 |
| 1329436800000 | 625.34 |
| 1329696000000 | 631.73 |
| 1329782400000 | 628.86 |
| 1329868800000 | 630.13 |
| 1329955200000 | 627.55 |
| 1330041600000 | 632.32 |
| 1330300800000 | 629.7 |
| 1330387200000 | 629.73 |
| 1330473600000 | 626.64 |
| 1330560000000 | 636.42 |
| 1330646400000 | 636.53 |
| 1330905600000 | 633.04 |
| 1330992000000 | 618.89 |
| 1331078400000 | 618.95 |
| 1331164800000 | 631.45 |
| 1331251200000 | 633.39 |
| 1331510400000 | 632.86 |
| 1331596800000 | 641.76 |
| 1331683200000 | 639.33 |
| 1331769600000 | 639.96 |
| 1331856000000 | 642.32 |
| 1332115200000 | 645.6799 |
| 1332201600000 | 637.27 |
| 1332288000000 | 636.9 |
| 1332374400000 | 626.08 |
| 1332460800000 | 622.9 |
| 1332720000000 | 630.71 |
| 1332806400000 | 607.59 |
| 1332892800000 | 600.51 |
| 1332979200000 | 596.17 |
| 1333065600000 | 603.44 |
| 1333324800000 | 611.07 |
| 1333411200000 | 602.78 |
| 1333497600000 | 592.19 |
| 1333584000000 | 596.45 |
| 1334016000000 | 575.04 |
| 1334102400000 | 576.6799 |
| 1334188800000 | 578 |
| 1334275200000 | 566.39 |
| 1334534400000 | 574.29 |
| 1334620800000 | 581.61 |
| 1334707200000 | 575.04 |
| 1334793600000 | 561.72 |
| 1334880000000 | 566.01 |
| 1335139200000 | 548.78 |
| 1335225600000 | 556.41 |
| 1335312000000 | 563.19 |
| 1335398400000 | 567.29 |
| 1335484800000 | 571.3099 |
| 1335744000000 | 565.5 |
| 1335830400000 | 565.5 |
| 1335916800000 | 562.0599 |
| 1336003200000 | 562.6799 |
| 1336089600000 | 549.38 |
| 1336348800000 | 557.54 |
| 1336435200000 | 543.32 |
| 1336521600000 | 537.69 |
| 1336608000000 | 547.17 |
| 1336694400000 | 549.27 |
| 1336953600000 | 536.39 |
| 1337040000000 | 531.46 |
| 1337126400000 | 534.64 |
| 1337212800000 | 528.66 |
| 1337299200000 | 527.87 |
| 1337558400000 | 528.77 |
| 1337644800000 | 540.83 |
| 1337731200000 | 525.34 |
| 1337817600000 | 534.69 |
| 1337904000000 | 536.55 |
| 1338163200000 | 536.51 |
| 1338249600000 | 537.3 |
| 1338336000000 | 524.14 |
| 1338422400000 | 525.88 |
| 1338508800000 | 513.45 |
| 1338768000000 | 513.27 |
| 1338854400000 | 519.97 |
| 1338940800000 | 531.6799 |
| 1339027200000 | 534.11 |
| 1339113600000 | 531.04 |
| 1339372800000 | 530.64 |
| 1339459200000 | 531.69 |
| 1339545600000 | 529.7 |
| 1339632000000 | 530.89 |
| 1339718400000 | 541.91 |
| 1339977600000 | 536.71 |
| 1340064000000 | 547.41 |
| 1340150400000 | 549.28 |
| 1340236800000 | 543.91 |
| 1340323200000 | 535.32 |
| 1340582400000 | 523.38 |
| 1340668800000 | 519.17 |
| 1340755200000 | 531.55 |
| 1340841600000 | 531.32 |
| 1340928000000 | 557.29 |
| 1341187200000 | 565.35 |
| 1341273600000 | 582.12 |
| 1341360000000 | 579 |
| 1341446400000 | 572.74 |
| 1341532800000 | 561.0599 |
| 1341792000000 | 561.28 |
| 1341878400000 | 564.73 |
| 1341964800000 | 565.34 |
| 1342051200000 | 558.61 |
| 1342137600000 | 564.82 |
| 1342396800000 | 562.0599 |
| 1342483200000 | 561.39 |
| 1342569600000 | 570.79 |
| 1342656000000 | 572.72 |
| 1342742400000 | 561.47 |
| 1343001600000 | 545.6 |
| 1343088000000 | 535.59 |
| 1343174400000 | 536.23 |
| 1343260800000 | 560.29 |
| 1343347200000 | 578.55 |
| 1343606400000 | 582.6 |
| 1343692800000 | 581.71 |
| 1343779200000 | 584.94 |
| 1343865600000 | 572.41 |
| 1343952000000 | 600.53 |
| 1344211200000 | 605.38 |
| 1344297600000 | 616.89 |
| 1344384000000 | 615.27 |
| 1344470400000 | 614.69 |
| 1344556800000 | 613.24 |
| 1344816000000 | 610.39 |
| 1344902400000 | 615.98 |
| 1344988800000 | 616.99 |
| 1345075200000 | 621.86 |
| 1345161600000 | 624.49 |
| 1345420800000 | 620.04 |
| 1345507200000 | 622.35 |
| 1345593600000 | 611.33 |
| 1345680000000 | 604.87 |
| 1345766400000 | 603.25 |
| 1346025600000 | 607.15 |
| 1346112000000 | 603.6799 |
| 1346198400000 | 604.6 |
| 1346284800000 | 599.82 |
| 1346371200000 | 608.42 |
| 1346630400000 | 611.82 |
| 1346716800000 | 602.89 |
| 1346803200000 | 598.64 |
| 1346889600000 | 620.35 |
| 1346976000000 | 623.33 |
| 1347235200000 | 620.86 |
| 1347321600000 | 628.88 |
| 1347408000000 | 630.5 |
| 1347494400000 | 628.82 |
| 1347580800000 | 648.41 |
| 1347840000000 | 642.8099 |
| 1347926400000 | 635.84 |
| 1348012800000 | 640.07 |
| 1348099200000 | 630.65 |
| 1348185600000 | 636.13 |
| 1348444800000 | 634.6799 |
| 1348531200000 | 637.1799 |
| 1348617600000 | 619.83 |
| 1348704000000 | 620.24 |
| 1348790400000 | 606.71 |
| 1349049600000 | 616.41 |
| 1349136000000 | 614.01 |
| 1349222400000 | 609.21 |
| 1349308800000 | 604.36 |
| 1349395200000 | 613.6799 |
| 1349654400000 | 606.35 |
| 1349740800000 | 607.71 |
| 1349827200000 | 608.89 |
| 1349913600000 | 612.98 |
| 1350000000000 | 603.91 |
| 1350259200000 | 608.84 |
| 1350345600000 | 623.25 |
| 1350432000000 | 629.92 |
| 1350518400000 | 628.65 |
| 1350604800000 | 622.87 |
| 1350864000000 | 619.26 |
| 1350950400000 | 605.86 |
| 1351036800000 | 609.85 |
| 1351123200000 | 605.26 |
| 1351209600000 | 608.1799 |
| 1351468800000 | 603.84 |
| 1351555200000 | 613.65 |
| 1351641600000 | 612.61 |
| 1351728000000 | 618.24 |
| 1351814400000 | 620.82 |
| 1352073600000 | 611.73 |
| 1352160000000 | 614.7 |
| 1352246400000 | 600.38 |
| 1352332800000 | 596.8099 |
| 1352419200000 | 600.41 |
| 1352678400000 | 598.4 |
| 1352764800000 | 600.71 |
| 1352851200000 | 594.97 |
| 1352937600000 | 592.99 |
| 1353024000000 | 585.59 |
| 1353283200000 | 601.62 |
| 1353369600000 | 603.1799 |
| 1353456000000 | 604.42 |
| 1353542400000 | 608.48 |
| 1353628800000 | 612.74 |
| 1353888000000 | 608.23 |
| 1353974400000 | 605.22 |
| 1354060800000 | 608.1 |
| 1354147200000 | 615.63 |
| 1354233600000 | 613.73 |
| 1354492800000 | 613.5 |
| 1354579200000 | 614.38 |
| 1354665600000 | 610.0599 |
| 1354752000000 | 608.16 |
| 1354838400000 | 603.36 |
| 1355097600000 | 605.11 |
| 1355184000000 | 612.8099 |
| 1355270400000 | 616.57 |
| 1355356800000 | 615.92 |
| 1355443200000 | 614.63 |
| 1355702400000 | 616.15 |
| 1355788800000 | 615.89 |
| 1355875200000 | 620.84 |
| 1355961600000 | 619.3 |
| 1356048000000 | 620.3 |
| 1356307200000 | 620.45 |
| 1356566400000 | 623.42 |
| 1356652800000 | 614.83 |
| 1356912000000 | 615.5599 |
| 1357084800000 | 634.36 |
| 1357171200000 | 632.54 |
| 1357257600000 | 632.47 |
| 1357516800000 | 624.13 |
| 1357603200000 | 625.25 |
| 1357689600000 | 628.8 |
| 1357776000000 | 630.49 |
| 1357862400000 | 631.38 |
| 1358121600000 | 630.09 |
| 1358208000000 | 633.71 |
| 1358294400000 | 635.48 |
| 1358380800000 | 636.58 |
| 1358467200000 | 631.8 |
| 1358726400000 | 634.05 |
| 1358812800000 | 636.36 |
| 1358899200000 | 637.45 |
| 1358985600000 | 639.7 |
| 1359072000000 | 640.01 |
| 1359331200000 | 637.21 |
| 1359417600000 | 641.6799 |
| 1359504000000 | 624.4299 |
| 1359590400000 | 619.98 |
| 1359676800000 | 621.87 |
| 1359936000000 | 604.7 |
| 1360022400000 | 612.01 |
| 1360108800000 | 606.49 |
| 1360195200000 | 595.76 |
| 1360281600000 | 596.86 |
| 1360540800000 | 591.54 |
| 1360627200000 | 595.5599 |
| 1360713600000 | 598.64 |
| 1360800000000 | 588.75 |
| 1360886400000 | 587.73 |
| 1361145600000 | 587.62 |
| 1361232000000 | 597.55 |
| 1361318400000 | 592.69 |
| 1361404800000 | 582.76 |
| 1361491200000 | 593.51 |
| 1361750400000 | 598.13 |
| 1361836800000 | 582.51 |
| 1361923200000 | 594.52 |
| 1362009600000 | 596.78 |
| 1362096000000 | 592.77 |
| 1362355200000 | 592.27 |
| 1362441600000 | 607.8 |
| 1362528000000 | 608.62 |
| 1362614400000 | 611.38 |
| 1362700800000 | 614.47 |
| 1362960000000 | 614.37 |
| 1363046400000 | 618.45 |
| 1363132800000 | 615.74 |
| 1363219200000 | 624.52 |
| 1363305600000 | 618.96 |
| 1363564800000 | 616.96 |
| 1363651200000 | 611.07 |
| 1363737600000 | 617.55 |
| 1363824000000 | 612.48 |
| 1363910400000 | 611.3 |
| 1364169600000 | 604.78 |
| 1364256000000 | 603.3099 |
| 1364342400000 | 598.49 |
| 1364428800000 | 595.84 |
| 1364860800000 | 608.61 |
| 1364947200000 | 598.75 |
| 1365033600000 | 596.61 |
| 1365120000000 | 589.83 |
| 1365379200000 | 592.26 |
| 1365465600000 | 598.63 |
| 1365552000000 | 605.85 |
| 1365638400000 | 606.9 |
| 1365724800000 | 600.72 |
| 1365984000000 | 590.4 |
| 1366070400000 | 584.48 |
| 1366156800000 | 572.42 |
| 1366243200000 | 572.44 |
| 1366329600000 | 576.13 |
| 1366588800000 | 580.4299 |
| 1366675200000 | 592.73 |
| 1366761600000 | 606.17 |
| 1366848000000 | 610.28 |
| 1366934400000 | 603.67 |
| 1367193600000 | 612.25 |
| 1367280000000 | 612.89 |
| 1367366400000 | 612.89 |
| 1367452800000 | 609.98 |
| 1367539200000 | 621.09 |
| 1367798400000 | 621.11 |
| 1367884800000 | 623.69 |
| 1367971200000 | 626.36 |
| 1368057600000 | 627.1799 |
| 1368144000000 | 628.5599 |
| 1368403200000 | 626.61 |
| 1368489600000 | 633.22 |
| 1368576000000 | 633.21 |
| 1368662400000 | 629.91 |
| 1368748800000 | 634.52 |
| 1369008000000 | 636.45 |
| 1369094400000 | 639.91 |
| 1369180800000 | 641.15 |
| 1369267200000 | 632.41 |
| 1369353600000 | 629.32 |
| 1369612800000 | 635.9 |
| 1369699200000 | 644.09 |
| 1369785600000 | 633.95 |
| 1369872000000 | 630.95 |
| 1369958400000 | 618.6799 |
| 1370217600000 | 620.0599 |
| 1370304000000 | 620.57 |
| 1370390400000 | 610.07 |
| 1370476800000 | 600.61 |
| 1370563200000 | 608.42 |
| 1370822400000 | 608.2 |
| 1370908800000 | 602.52 |
| 1370995200000 | 596.1799 |
| 1371081600000 | 596.33 |
| 1371168000000 | 600.71 |
| 1371427200000 | 598.24 |
| 1371513600000 | 597.6 |
| 1371600000000 | 594.47 |
| 1371686400000 | 575.77 |
| 1371772800000 | 569.16 |
| 1372032000000 | 561.69 |
| 1372118400000 | 566.3 |
| 1372204800000 | 574.26 |
| 1372291200000 | 579.24 |
| 1372377600000 | 580.25 |
| 1372636800000 | 585.6799 |
| 1372723200000 | 581.0599 |
| 1372809600000 | 578.67 |
| 1372896000000 | 591 |
| 1372982400000 | 582.99 |
| 1373241600000 | 591.35 |
| 1373328000000 | 591.27 |
| 1373414400000 | 591.6799 |
| 1373500800000 | 597.77 |
| 1373587200000 | 598.33 |
| 1373846400000 | 603.47 |
| 1373932800000 | 600.9299 |
| 1374019200000 | 604.24 |
| 1374105600000 | 614.8099 |
| 1374192000000 | 613.92 |
| 1374451200000 | 619 |
| 1374537600000 | 616.97 |
| 1374624000000 | 623.38 |
| 1374710400000 | 622.25 |
| 1374796800000 | 620.85 |
| 1375056000000 | 616.77 |
| 1375142400000 | 622.16 |
| 1375228800000 | 620.39 |
| 1375315200000 | 631.29 |
| 1375401600000 | 632.63 |
| 1375660800000 | 631.48 |
| 1375747200000 | 624.92 |
| 1375833600000 | 624.83 |
| 1375920000000 | 629.08 |
| 1376006400000 | 628.16 |
| 1376265600000 | 629.74 |
| 1376352000000 | 635.03 |
| 1376438400000 | 637.64 |
| 1376524800000 | 639.91 |
| 1376611200000 | 643.91 |
| 1376870400000 | 635.28 |
| 1376956800000 | 628.05 |
| 1377043200000 | 625.86 |
| 1377129600000 | 637.09 |
| 1377216000000 | 648.11 |
| 1377475200000 | 645.5 |
| 1377561600000 | 641.88 |
| 1377648000000 | 657.19 |
| 1377734400000 | 655.07 |
| 1377820800000 | 644.1799 |
| 1378080000000 | 651.49 |
| 1378166400000 | 646.86 |
| 1378252800000 | 648.08 |
| 1378339200000 | 649.38 |
| 1378425600000 | 653.34 |
| 1378684800000 | 649.22 |
| 1378771200000 | 653.9 |
| 1378857600000 | 655.49 |
| 1378944000000 | 655.33 |
| 1379030400000 | 659.6799 |
| 1379289600000 | 660.61 |
| 1379376000000 | 655.69 |
| 1379462400000 | 654.37 |
| 1379548800000 | 660.76 |
| 1379635200000 | 661.28 |
| 1379894400000 | 658.6799 |
| 1379980800000 | 665.77 |
| 1380067200000 | 667.21 |
| 1380153600000 | 664.24 |
| 1380240000000 | 667.0599 |
| 1380499200000 | 657.39 |
| 1380585600000 | 664.11 |
| 1380672000000 | 661.04 |
| 1380758400000 | 655.44 |
| 1380844800000 | 660.77 |
| 1381104000000 | 659.69 |
| 1381190400000 | 658.28 |
| 1381276800000 | 659.0599 |
| 1381363200000 | 667.64 |
| 1381449600000 | 666.6 |
| 1381708800000 | 666.65 |
| 1381795200000 | 674.83 |
| 1381881600000 | 678.47 |
| 1381968000000 | 677.34 |
| 1382054400000 | 681.87 |
| 1382313600000 | 680.37 |
| 1382400000000 | 680.3099 |
| 1382486400000 | 673.03 |
| 1382572800000 | 676.16 |
| 1382659200000 | 681.64 |
| 1382918400000 | 681.47 |
| 1383004800000 | 689.72 |
| 1383091200000 | 691.89 |
| 1383177600000 | 692.16 |
| 1383264000000 | 684.97 |
| 1383523200000 | 686.57 |
| 1383609600000 | 682.96 |
| 1383696000000 | 687.42 |
| 1383782400000 | 677.46 |
| 1383868800000 | 672.51 |
| 1384128000000 | 677.01 |
| 1384214400000 | 671.19 |
| 1384300800000 | 670.3099 |
| 1384387200000 | 673.75 |
| 1384473600000 | 675.89 |
| 1384732800000 | 682.74 |
| 1384819200000 | 674.76 |
| 1384905600000 | 674.21 |
| 1384992000000 | 673.75 |
| 1385078400000 | 676.4 |
| 1385337600000 | 674.51 |
| 1385424000000 | 672.28 |
| 1385510400000 | 673.12 |
| 1385596800000 | 672.95 |
| 1385683200000 | 673.61 |
| 1385942400000 | 669.17 |
| 1386028800000 | 657.55 |
| 1386115200000 | 651.51 |
| 1386201600000 | 642.33 |
| 1386288000000 | 647.27 |
| 1386547200000 | 648.64 |
| 1386633600000 | 641.98 |
| 1386720000000 | 635.17 |
| 1386806400000 | 630.07 |
| 1386892800000 | 627.27 |
| 1387152000000 | 639.59 |
| 1387238400000 | 630.86 |
| 1387324800000 | 635.1 |
| 1387411200000 | 646.01 |
| 1387497600000 | 653.74 |
| 1387756800000 | 658.05 |
| 1387843200000 | 658.38 |
| 1388102400000 | 666.94 |
| 1388361600000 | 665.73 |
| 1388448000000 | 667.83 |
| 1388620800000 | 658.11 |
| 1388707200000 | 661.53 |
| 1388966400000 | 659.46 |
| 1389052800000 | 665.66 |
| 1389139200000 | 659.4299 |
| 1389225600000 | 657.72 |
| 1389312000000 | 661.12 |
| 1389571200000 | 657.35 |
| 1389657600000 | 660.37 |
| 1389744000000 | 663.11 |
| 1389830400000 | 661.42 |
| 1389916800000 | 664.61 |
| 1390176000000 | 668.5 |
| 1390262400000 | 665.13 |
| 1390348800000 | 666.21 |
| 1390435200000 | 660.73 |
| 1390521600000 | 644.4299 |
| 1390780800000 | 640.36 |
| 1390867200000 | 642.89 |
| 1390953600000 | 638.39 |
| 1391040000000 | 643.14 |
| 1391126400000 | 636.46 |
| 1391385600000 | 627.14 |
| 1391472000000 | 625.83 |
| 1391558400000 | 626 |
| 1391644800000 | 636.19 |
| 1391731200000 | 640.32 |
| 1391990400000 | 639.1799 |
| 1392076800000 | 646.72 |
| 1392163200000 | 652.55 |
| 1392249600000 | 651.6 |
| 1392336000000 | 658.5 |
| 1392595200000 | 656.91 |
| 1392681600000 | 657.49 |
| 1392768000000 | 658.09 |
| 1392854400000 | 666.01 |
| 1392940800000 | 673.24 |
| 1393200000000 | 680.41 |
| 1393286400000 | 682.59 |
| 1393372800000 | 684.4299 |
| 1393459200000 | 679.22 |
| 1393545600000 | 685.86 |
| 1393804800000 | 672.5599 |
| 1393891200000 | 686.07 |
| 1393977600000 | 684.34 |
| 1394064000000 | 685.92 |
| 1394150400000 | 676.8099 |
| 1394409600000 | 679.87 |
| 1394496000000 | 678.85 |
| 1394582400000 | 675.03 |
| 1394668800000 | 667.19 |
| 1394755200000 | 667.64 |
| 1395014400000 | 674.85 |
| 1395100800000 | 685.91 |
| 1395187200000 | 686.22 |
| 1395273600000 | 687.1 |
| 1395360000000 | 693.99 |
| 1395619200000 | 682.96 |
| 1395705600000 | 690.51 |
| 1395792000000 | 698.49 |
| 1395878400000 | 701.89 |
| 1395964800000 | 707.17 |
| 1396224000000 | 705.44 |
| 1396310400000 | 707.49 |
| 1396396800000 | 707.59 |
| 1396483200000 | 709.44 |
| 1396569600000 | 716.64 |
| 1396828800000 | 709.17 |
| 1396915200000 | 710.79 |
| 1397001600000 | 715.99 |
| 1397088000000 | 709.2 |
| 1397174400000 | 704.91 |
| 1397433600000 | 720.55 |
| 1397520000000 | 718.04 |
| 1397606400000 | 722.8 |
| 1397692800000 | 726.27 |
| 1398124800000 | 731.6 |
| 1398211200000 | 724.79 |
| 1398297600000 | 736.12 |
| 1398384000000 | 729.57 |
| 1398643200000 | 734.25 |
| 1398729600000 | 750.8 |
| 1398816000000 | 749.0599 |
| 1398902400000 | 749.0599 |
| 1398988800000 | 744.59 |
| 1399248000000 | 745.32 |
| 1399334400000 | 740.09 |
| 1399420800000 | 748.58 |
| 1399507200000 | 763.75 |
| 1399593600000 | 756 |
| 1399852800000 | 757.9 |
| 1399939200000 | 751.46 |
| 1400025600000 | 753.53 |
| 1400112000000 | 741.27 |
| 1400198400000 | 749.41 |
| 1400457600000 | 750.21 |
| 1400544000000 | 742.37 |
| 1400630400000 | 754.23 |
| 1400716800000 | 753.17 |
| 1400803200000 | 758.41 |
| 1401062400000 | 765.55 |
| 1401148800000 | 760.6799 |
| 1401235200000 | 755.63 |
| 1401321600000 | 755.62 |
| 1401408000000 | 752.4 |
| 1401667200000 | 757.7 |
| 1401753600000 | 755.9299 |
| 1401840000000 | 746.21 |
| 1401926400000 | 755.99 |
| 1402012800000 | 761.61 |
| 1402272000000 | 764.89 |
| 1402358400000 | 764.98 |
| 1402444800000 | 759.67 |
| 1402531200000 | 768.23 |
| 1402617600000 | 777.47 |
| 1402876800000 | 773.89 |
| 1402963200000 | 773.12 |
| 1403049600000 | 777.91 |
| 1403136000000 | 790.9 |
| 1403222400000 | 793.17 |
| 1403481600000 | 794.44 |
| 1403568000000 | 797.53 |
| 1403654400000 | 784.97 |
| 1403740800000 | 780.47 |
| 1403827200000 | 778.37 |
| 1404086400000 | 779.97 |
| 1404172800000 | 785.55 |
| 1404259200000 | 784.5 |
| 1404345600000 | 788.8099 |
| 1404432000000 | 786.36 |
| 1404691200000 | 773.26 |
| 1404777600000 | 761.23 |
| 1404864000000 | 764.36 |
| 1404950400000 | 745.77 |
| 1405036800000 | 747.77 |
| 1405296000000 | 752.76 |
| 1405382400000 | 741.17 |
| 1405468800000 | 754.59 |
| 1405555200000 | 740.55 |
| 1405641600000 | 745.02 |
| 1405900800000 | 737.26 |
| 1405987200000 | 757.51 |
| 1406073600000 | 756.95 |
| 1406160000000 | 761.12 |
| 1406246400000 | 751.29 |
| 1406505600000 | 756.21 |
| 1406592000000 | 760.69 |
| 1406678400000 | 735.48 |
| 1406764800000 | 718.15 |
| 1406851200000 | 713.72 |
| 1407110400000 | 717.36 |
| 1407196800000 | 715.16 |
| 1407283200000 | 714.11 |
| 1407369600000 | 706.13 |
| 1407456000000 | 706.26 |
| 1407715200000 | 715.17 |
| 1407801600000 | 702.52 |
| 1407888000000 | 705.51 |
| 1407974400000 | 705.79 |
| 1408060800000 | 701.37 |
| 1408320000000 | 706.63 |
| 1408406400000 | 712.13 |
| 1408492800000 | 713.16 |
| 1408579200000 | 721.8 |
| 1408665600000 | 710.3099 |
| 1408924800000 | 726.53 |
| 1409011200000 | 736.58 |
| 1409097600000 | 735.05 |
| 1409184000000 | 729.13 |
| 1409270400000 | 737 |
| 1409529600000 | 739.51 |
| 1409616000000 | 734.41 |
| 1409702400000 | 742.1 |
| 1409788800000 | 757.42 |
| 1409875200000 | 752.9 |
| 1410134400000 | 744.84 |
| 1410220800000 | 740 |
| 1410307200000 | 737.27 |
| 1410393600000 | 733.3 |
| 1410480000000 | 730.61 |
| 1410739200000 | 722.66 |
| 1410825600000 | 727.45 |
| 1410912000000 | 730.69 |
| 1410998400000 | 732.37 |
| 1411084800000 | 732.87 |
| 1411344000000 | 730.49 |
| 1411430400000 | 717.86 |
| 1411516800000 | 734.57 |
| 1411603200000 | 726.0599 |
| 1411689600000 | 738.29 |
| 1411948800000 | 733.6 |
| 1412035200000 | 748.2 |
| 1412121600000 | 737.4 |
| 1412208000000 | 705.17 |
| 1412294400000 | 708.78 |
| 1412553600000 | 706.46 |
| 1412640000000 | 691.38 |
| 1412726400000 | 684.42 |
| 1412812800000 | 679.05 |
| 1412899200000 | 657.14 |
| 1413158400000 | 662.54 |
| 1413244800000 | 656.94 |
| 1413331200000 | 630.03 |
| 1413417600000 | 625.86 |
| 1413504000000 | 648.39 |
| 1413763200000 | 633.09 |
| 1413849600000 | 651.85 |
| 1413936000000 | 654.77 |
| 1414022400000 | 666.82 |
| 1414108800000 | 655.79 |
| 1414368000000 | 647.54 |
| 1414454400000 | 661.09 |
| 1414540800000 | 664.3099 |
| 1414627200000 | 670.85 |
| 1414713600000 | 680.52 |
| 1414972800000 | 672.13 |
| 1415059200000 | 647.82 |
| 1415145600000 | 662.76 |
| 1415232000000 | 668.05 |
| 1415318400000 | 667.84 |
| 1415577600000 | 677.58 |
| 1415664000000 | 673.04 |
| 1415750400000 | 662.53 |
| 1415836800000 | 655.77 |
| 1415923200000 | 658.1 |
| 1416182400000 | 664.6 |
| 1416268800000 | 672.08 |
| 1416355200000 | 671.16 |
| 1416441600000 | 670.4299 |
| 1416528000000 | 696.16 |
| 1416787200000 | 694.9 |
| 1416873600000 | 687.79 |
| 1416960000000 | 684.95 |
| 1417046400000 | 662.52 |
| 1417132800000 | 648.32 |
| 1417392000000 | 639.28 |
| 1417478400000 | 653.82 |
| 1417564800000 | 653.36 |
| 1417651200000 | 634.55 |
| 1417737600000 | 642.1 |
| 1417996800000 | 628.02 |
| 1418083200000 | 613.6 |
| 1418169600000 | 603.6799 |
| 1418256000000 | 602.65 |
| 1418342400000 | 579.73 |
| 1418601600000 | 562.12 |
| 1418688000000 | 576.78 |
| 1418774400000 | 592.39 |
| 1418860800000 | 606.97 |
| 1418947200000 | 611.34 |
| 1419206400000 | 608.8099 |
| 1419292800000 | 620.46 |
| 1419379200000 | 619.14 |
| 1419811200000 | 617.34 |
| 1419897600000 | 603.66 |
| 1419984000000 | 603.42 |
| 1420156800000 | 604.78 |
| 1420416000000 | 566.58 |
| 1420502400000 | 568.01 |
| 1420588800000 | 576.88 |
| 1420675200000 | 597.26 |
| 1420761600000 | 578.58 |
| 1421020800000 | 579.45 |
| 1421107200000 | 586.83 |
| 1421193600000 | 573.9299 |
| 1421280000000 | 591.41 |
| 1421366400000 | 610.14 |
| 1421625600000 | 606.98 |
| 1421712000000 | 610.77 |
| 1421798400000 | 625.46 |
| 1421884800000 | 635.55 |
| 1421971200000 | 642.97 |
| 1422230400000 | 652.73 |
| 1422316800000 | 650.72 |
| 1422403200000 | 642.19 |
| 1422489600000 | 633.55 |
| 1422576000000 | 637.63 |
| 1422835200000 | 654.52 |
| 1422921600000 | 675.42 |
| 1423008000000 | 666.11 |
| 1423094400000 | 673.42 |
| 1423180800000 | 667.89 |
| 1423440000000 | 669.71 |
| 1423526400000 | 663.0599 |
| 1423612800000 | 654.11 |
| 1423699200000 | 663.66 |
| 1423785600000 | 669.49 |
| 1424044800000 | 667.03 |
| 1424131200000 | 669.17 |
| 1424217600000 | 676.49 |
| 1424304000000 | 665.38 |
| 1424390400000 | 667.25 |
| 1424649600000 | 669.5599 |
| 1424736000000 | 681.01 |
| 1424822400000 | 680.65 |
| 1424908800000 | 680.19 |
| 1424995200000 | 690.28 |
| 1425254400000 | 679.53 |
| 1425340800000 | 676.63 |
| 1425427200000 | 678.7 |
| 1425513600000 | 681.17 |
| 1425600000000 | 676.65 |
| 1425859200000 | 677.75 |
| 1425945600000 | 657.25 |
| 1426032000000 | 662.61 |
| 1426118400000 | 661.8 |
| 1426204800000 | 645.46 |
| 1426464000000 | 641.48 |
| 1426550400000 | 647.96 |
| 1426636800000 | 657.5599 |
| 1426723200000 | 664.87 |
| 1426809600000 | 684.21 |
| 1427068800000 | 681.37 |
| 1427155200000 | 681.05 |
| 1427241600000 | 676.65 |
| 1427328000000 | 676.85 |
| 1427414400000 | 676.19 |
| 1427673600000 | 682.3099 |
| 1427760000000 | 674.52 |
| 1427846400000 | 677.89 |
| 1427932800000 | 672.01 |
| 1428364800000 | 697.44 |
| 1428451200000 | 693.73 |
| 1428537600000 | 705.05 |
| 1428624000000 | 711.1799 |
| 1428883200000 | 716.65 |
| 1428969600000 | 716.4 |
| 1429056000000 | 729.9 |
| 1429142400000 | 723.01 |
| 1429228800000 | 713.98 |
| 1429488000000 | 720.96 |
| 1429574400000 | 714.36 |
| 1429660800000 | 711.59 |
| 1429747200000 | 713.57 |
| 1429833600000 | 709.1799 |
| 1430092800000 | 724.63 |
| 1430179200000 | 729.13 |
| 1430265600000 | 713.49 |
| 1430352000000 | 714.6799 |
| 1430438400000 | 714.6799 |
| 1430697600000 | 714.49 |
| 1430784000000 | 707.79 |
| 1430870400000 | 709.21 |
| 1430956800000 | 694.46 |
| 1431043200000 | 711.38 |
| 1431302400000 | 707.32 |
| 1431388800000 | 701.47 |
| 1431475200000 | 702.6799 |
| 1431561600000 | 707.6799 |
| 1431648000000 | 695.62 |
| 1431907200000 | 695.16 |
| 1431993600000 | 703.2 |
| 1432080000000 | 705.51 |
| 1432166400000 | 710.65 |
| 1432252800000 | 709.24 |
| 1432512000000 | 702.28 |
| 1432598400000 | 694.21 |
| 1432684800000 | 702.11 |
| 1432771200000 | 695.48 |
| 1432857600000 | 684.77 |
| 1433116800000 | 683.59 |
| 1433203200000 | 687.36 |
| 1433289600000 | 688.83 |
| 1433376000000 | 674.5 |
| 1433462400000 | 672.7 |
| 1433721600000 | 662.34 |
| 1433808000000 | 661.13 |
| 1433894400000 | 676.71 |
| 1433980800000 | 680.22 |
| 1434067200000 | 668.52 |
| 1434326400000 | 657.5 |
| 1434412800000 | 658.33 |
| 1434499200000 | 662.24 |
| 1434585600000 | 661.7 |
| 1434672000000 | 662.51 |
| 1434931200000 | 683.29 |
| 1435017600000 | 690.08 |
| 1435104000000 | 694.1 |
| 1435190400000 | 692.71 |
| 1435276800000 | 692.3 |
| 1435536000000 | 665.7 |
| 1435622400000 | 654.08 |
| 1435708800000 | 659.79 |
| 1435795200000 | 658.59 |
| 1435881600000 | 654.58 |
| 1436140800000 | 638.67 |
| 1436227200000 | 621.3099 |
| 1436313600000 | 627.73 |
| 1436400000000 | 645.0599 |
| 1436486400000 | 660.15 |
| 1436745600000 | 665.29 |
| 1436832000000 | 668.9299 |
| 1436918400000 | 672.27 |
| 1437004800000 | 678.45 |
| 1437091200000 | 675.41 |
| 1437350400000 | 676.91 |
| 1437436800000 | 674.64 |
| 1437523200000 | 664.34 |
| 1437609600000 | 663.14 |
| 1437696000000 | 657.34 |
| 1437955200000 | 638.71 |
| 1438041600000 | 646.62 |
| 1438128000000 | 659 |
| 1438214400000 | 661.66 |
| 1438300800000 | 662.4299 |
| 1438560000000 | 659.32 |
| 1438646400000 | 653.4 |
| 1438732800000 | 663.73 |
| 1438819200000 | 660.5599 |
| 1438905600000 | 665.64 |
| 1439164800000 | 667.92 |
| 1439251200000 | 660.1 |
| 1439337600000 | 647.63 |
| 1439424000000 | 648.14 |
| 1439510400000 | 641.87 |
| 1439769600000 | 646 |
| 1439856000000 | 637.03 |
| 1439942400000 | 623.54 |
| 1440028800000 | 615.08 |
| 1440115200000 | 596.29 |
| 1440374400000 | 549.79 |
| 1440460800000 | 571.8 |
| 1440547200000 | 556.85 |
| 1440633600000 | 590.85 |
| 1440720000000 | 601.74 |
| 1440979200000 | 598.62 |
| 1441065600000 | 589.83 |
| 1441152000000 | 585.87 |
| 1441238400000 | 602.58 |
| 1441324800000 | 582.94 |
| 1441584000000 | 583.98 |
| 1441670400000 | 588.64 |
| 1441756800000 | 594.69 |
| 1441843200000 | 583.59 |
| 1441929600000 | 577.94 |
| 1442188800000 | 577.86 |
| 1442275200000 | 592.22 |
| 1442361600000 | 607.28 |
| 1442448000000 | 604.73 |
| 1442534400000 | 586.2 |
| 1442793600000 | 588.48 |
| 1442880000000 | 569.6799 |
| 1442966400000 | 577.51 |
| 1443052800000 | 562.73 |
| 1443139200000 | 574.19 |
| 1443398400000 | 559.24 |
| 1443484800000 | 565.7 |
| 1443571200000 | 579.67 |
| 1443657600000 | 583.52 |
| 1443744000000 | 595.94 |
| 1444003200000 | 622.73 |
| 1444089600000 | 640.32 |
| 1444176000000 | 652.58 |
| 1444262400000 | 653.58 |
| 1444348800000 | 655.1799 |
| 1444608000000 | 650.2 |
| 1444694400000 | 646.65 |
| 1444780800000 | 643.5 |
| 1444867200000 | 648.1 |
| 1444953600000 | 654.3 |
| 1445212800000 | 645.39 |
| 1445299200000 | 639.83 |
| 1445385600000 | 643.37 |
| 1445472000000 | 652.1799 |
| 1445558400000 | 651.7 |
| 1445817600000 | 641.52 |
| 1445904000000 | 625.08 |
| 1445990400000 | 635.62 |
| 1446076800000 | 635.94 |
| 1446163200000 | 633.33 |
| 1446422400000 | 637.75 |
| 1446508800000 | 658.54 |
| 1446595200000 | 660.4 |
| 1446681600000 | 655.28 |
| 1446768000000 | 658.11 |
| 1447027200000 | 652.71 |
| 1447113600000 | 655.99 |
| 1447200000000 | 654.12 |
| 1447286400000 | 635.79 |
| 1447372800000 | 629.4299 |
| 1447632000000 | 634.08 |
| 1447718400000 | 656.87 |
| 1447804800000 | 660.89 |
| 1447891200000 | 661.73 |
| 1447977600000 | 654.91 |
| 1448236800000 | 653.07 |
| 1448323200000 | 657.74 |
| 1448409600000 | 662.83 |
| 1448496000000 | 672.14 |
| 1448582400000 | 666.94 |
| 1448841600000 | 672.53 |
| 1448928000000 | 668.63 |
| 1449014400000 | 667.4 |
| 1449100800000 | 640.84 |
| 1449187200000 | 628.78 |
| 1449446400000 | 616.55 |
| 1449532800000 | 607.96 |
| 1449619200000 | 614.63 |
| 1449705600000 | 618.26 |
| 1449792000000 | 600.58 |
| 1450051200000 | 583.63 |
| 1450137600000 | 607.2 |
| 1450224000000 | 606.69 |
| 1450310400000 | 604.0599 |
| 1450396800000 | 602.29 |
| 1450656000000 | 590.49 |
| 1450742400000 | 593.98 |
| 1450828800000 | 615.25 |
| 1450915200000 | 615.69 |
| 1451260800000 | 605.65 |
| 1451347200000 | 614.72 |
| 1451433600000 | 606.53 |
| 1451520000000 | 602.65 |
| 1451865600000 | 591.4 |
| 1451952000000 | 588.23 |
| 1452038400000 | 578.72 |
| 1452124800000 | 566.36 |
| 1452211200000 | 546.48 |
| 1452470400000 | 544.57 |
| 1452556800000 | 544.29 |
| 1452643200000 | 552.27 |
| 1452729600000 | 563.32 |
| 1452816000000 | 544.57 |
| 1453075200000 | 545.1799 |
| 1453161600000 | 553.47 |
| 1453248000000 | 526.62 |
| 1453334400000 | 542.51 |
| 1453420800000 | 565.12 |
| 1453680000000 | 555.3 |
| 1453766400000 | 569.95 |
| 1453852800000 | 574.75 |
| 1453939200000 | 578.6799 |
| 1454025600000 | 589.0599 |
| 1454284800000 | 578.34 |
| 1454371200000 | 553.34 |
| 1454457600000 | 555.5599 |
| 1454544000000 | 569.0599 |
| 1454630400000 | 565.28 |
| 1454889600000 | 549.64 |
| 1454976000000 | 530.67 |
| 1455062400000 | 527.61 |
| 1455148800000 | 505.65 |
| 1455235200000 | 540.6 |
| 1455494400000 | 551.09 |
| 1455580800000 | 550.08 |
| 1455667200000 | 563.32 |
| 1455753600000 | 560.17 |
| 1455840000000 | 559.15 |
| 1456099200000 | 575.61 |
| 1456185600000 | 561.47 |
| 1456272000000 | 550.66 |
| 1456358400000 | 563.22 |
| 1456444800000 | 582.37 |
| 1456704000000 | 590.55 |
| 1456790400000 | 597.71 |
| 1456876800000 | 605.12 |
| 1456963200000 | 609.25 |
| 1457049600000 | 614.4 |
| 1457308800000 | 618.54 |
| 1457395200000 | 604.51 |
| 1457481600000 | 607.61 |
| 1457568000000 | 589.3 |
| 1457654400000 | 608.89 |
| 1457913600000 | 607.87 |
| 1458000000000 | 599.23 |
| 1458086400000 | 605.57 |
| 1458172800000 | 619.63 |
| 1458259200000 | 619.54 |
| 1458518400000 | 608.51 |
| 1458604800000 | 609.72 |
| 1458691200000 | 599.62 |
| 1458777600000 | 588.72 |
| 1459209600000 | 586.65 |
| 1459296000000 | 602.04 |
| 1459382400000 | 589.65 |
| 1459468800000 | 571.86 |
| 1459728000000 | 574.09 |
| 1459814400000 | 561.58 |
| 1459900800000 | 568.15 |
| 1459987200000 | 562.0599 |
| 1460073600000 | 582.49 |
| 1460332800000 | 585.64 |
| 1460419200000 | 594.82 |
| 1460505600000 | 617.32 |
| 1460592000000 | 621.85 |
| 1460678400000 | 617 |
| 1460937600000 | 614.95 |
| 1461024000000 | 625.5 |
| 1461110400000 | 632.51 |
| 1461196800000 | 636.89 |
| 1461283200000 | 639.75 |
| 1461542400000 | 635 |
| 1461628800000 | 637.73 |
| 1461715200000 | 650.46 |
| 1461801600000 | 654.23 |
| 1461888000000 | 640.26 |
| 1462147200000 | 637.12 |
| 1462233600000 | 619.12 |
| 1462320000000 | 612.44 |
| 1462406400000 | 621 |
| 1462492800000 | 624.48 |
| 1462752000000 | 612.26 |
| 1462838400000 | 621.17 |
| 1462924800000 | 621.97 |
| 1463011200000 | 622.37 |
| 1463097600000 | 623.03 |
| 1463356800000 | 628.13 |
| 1463443200000 | 626.0599 |
| 1463529600000 | 627.9 |
| 1463616000000 | 613.32 |
| 1463702400000 | 623.1799 |
| 1463961600000 | 615.41 |
| 1464048000000 | 627.8 |
| 1464134400000 | 642.76 |
| 1464220800000 | 643.04 |
| 1464307200000 | 641.25 |
| 1464566400000 | 641.26 |
| 1464652800000 | 637.51 |
| 1464739200000 | 629.57 |
| 1464825600000 | 622.9 |
| 1464912000000 | 620.49 |
| 1465171200000 | 631.77 |
| 1465257600000 | 648.79 |
| 1465344000000 | 646.58 |
| 1465430400000 | 639.33 |
| 1465516800000 | 627.14 |
| 1465776000000 | 616.66 |
| 1465862400000 | 598.71 |
| 1465948800000 | 604.34 |
| 1466035200000 | 602.61 |
| 1466121600000 | 617.76 |
| 1466380800000 | 637.94 |
| 1466467200000 | 642.13 |
| 1466553600000 | 640.9299 |
| 1466640000000 | 653.46 |
| 1466726400000 | 604.87 |
| 1466985600000 | 597.74 |
| 1467072000000 | 613.69 |
| 1467158400000 | 639.41 |
| 1467244800000 | 647.45 |
| 1467331200000 | 655.61 |
| 1467590400000 | 648.76 |
| 1467676800000 | 638.13 |
| 1467763200000 | 625.12 |
| 1467849600000 | 629.96 |
| 1467936000000 | 640.42 |
| 1468195200000 | 650.5 |
| 1468281600000 | 659.53 |
| 1468368000000 | 653.63 |
| 1468454400000 | 663.61 |
| 1468540800000 | 659.16 |
| 1468800000000 | 653.99 |
| 1468886400000 | 653.94 |
| 1468972800000 | 652.86 |
| 1469059200000 | 651.6 |
| 1469145600000 | 647.9299 |
| 1469404800000 | 635.58 |
| 1469491200000 | 637.09 |
| 1469577600000 | 640.27 |
| 1469664000000 | 634.03 |
| 1469750400000 | 636.63 |
| 1470009600000 | 627.59 |
| 1470096000000 | 616.57 |
| 1470182400000 | 620 |
| 1470268800000 | 628.69 |
| 1470355200000 | 638.4 |
| 1470614400000 | 641.98 |
| 1470700800000 | 647.09 |
| 1470787200000 | 643.9299 |
| 1470873600000 | 651.49 |
| 1470960000000 | 651.26 |
| 1471219200000 | 652.51 |
| 1471305600000 | 654.12 |
| 1471392000000 | 649.92 |
| 1471478400000 | 656.35 |
| 1471564800000 | 648.05 |
| 1471824000000 | 641.38 |
| 1471910400000 | 647.05 |
| 1471996800000 | 645.74 |
| 1472083200000 | 642.27 |
| 1472169600000 | 653.33 |
| 1472428800000 | 647.54 |
| 1472515200000 | 654.51 |
| 1472601600000 | 645.5599 |
| 1472688000000 | 642.75 |
| 1472774400000 | 659.6799 |
| 1473033600000 | 664.25 |
| 1473120000000 | 660.7 |
| 1473206400000 | 667.55 |
| 1473292800000 | 668.32 |
| 1473379200000 | 659.34 |
| 1473638400000 | 652.09 |
| 1473724800000 | 631.96 |
| 1473811200000 | 626.85 |
| 1473897600000 | 628.09 |
| 1473984000000 | 614.85 |
| 1474243200000 | 627.48 |
| 1474329600000 | 622.2 |
| 1474416000000 | 623.78 |
| 1474502400000 | 640.41 |
| 1474588800000 | 635.24 |
| 1474848000000 | 624.42 |
| 1474934400000 | 616.89 |
| 1475020800000 | 620.2 |
| 1475107200000 | 645.76 |
| 1475193600000 | 640.5 |
| 1475452800000 | 642.48 |
| 1475539200000 | 652.09 |
| 1475625600000 | 655.74 |
| 1475712000000 | 655.71 |
| 1475798400000 | 654.3 |
| 1476057600000 | 667.76 |
| 1476144000000 | 660.63 |
| 1476230400000 | 663.47 |
| 1476316800000 | 660.21 |
| 1476403200000 | 670.51 |
| 1476662400000 | 663.02 |
| 1476748800000 | 670.6799 |
| 1476835200000 | 674.3 |
| 1476921600000 | 680.01 |
| 1477008000000 | 679.72 |
| 1477267200000 | 679.63 |
| 1477353600000 | 678.71 |
| 1477440000000 | 672.04 |
| 1477526400000 | 679.16 |
| 1477612800000 | 675.83 |
| 1477872000000 | 665.28 |
| 1477958400000 | 658.12 |
| 1478044800000 | 645.26 |
| 1478131200000 | 644.23 |
| 1478217600000 | 639.95 |
| 1478476800000 | 650.28 |
| 1478563200000 | 653.95 |
| 1478649600000 | 655.91 |
| 1478736000000 | 656.75 |
| 1478822400000 | 642.94 |
| 1479081600000 | 636.66 |
| 1479168000000 | 655.33 |
| 1479254400000 | 652.6799 |
| 1479340800000 | 658.6 |
| 1479427200000 | 649.86 |
| 1479686400000 | 661.58 |
| 1479772800000 | 664.03 |
| 1479859200000 | 663.5599 |
| 1479945600000 | 665.77 |
| 1480032000000 | 663.88 |
| 1480291200000 | 660.15 |
| 1480377600000 | 658.76 |
| 1480464000000 | 678.42 |
| 1480550400000 | 685.84 |
| 1480636800000 | 682.64 |
| 1480896000000 | 685.95 |
| 1480982400000 | 690.08 |
| 1481068800000 | 698.48 |
| 1481155200000 | 701.1 |
| 1481241600000 | 704.36 |
| 1481500800000 | 715.95 |
| 1481587200000 | 722.19 |
| 1481673600000 | 718.28 |
| 1481760000000 | 723.23 |
| 1481846400000 | 733.45 |
| 1482105600000 | 728.63 |
| 1482192000000 | 736.3 |
| 1482278400000 | 733.64 |
| 1482364800000 | 739.27 |
| 1482451200000 | 742.78 |
| 1482796800000 | 743.5 |
| 1482883200000 | 746.4299 |
| 1482969600000 | 746.99 |
| 1483056000000 | 747.38 |
| 1483315200000 | 752.07 |
| 1483401600000 | 754.28 |
| 1483488000000 | 753.5599 |
| 1483574400000 | 752.7 |
| 1483660800000 | 751.71 |
| 1483920000000 | 740.37 |
| 1484006400000 | 742.9299 |
| 1484092800000 | 747.21 |
| 1484179200000 | 748.25 |
| 1484265600000 | 752.45 |
| 1484524800000 | 744.88 |
| 1484611200000 | 742.6799 |
| 1484697600000 | 743.69 |
| 1484784000000 | 736.38 |
| 1484870400000 | 741.49 |
| 1485129600000 | 731.1 |
| 1485216000000 | 733.86 |
| 1485302400000 | 738.44 |
| 1485388800000 | 735.37 |
| 1485475200000 | 728.6799 |
| 1485734400000 | 714.42 |
| 1485820800000 | 709.97 |
| 1485907200000 | 711.86 |
| 1485993600000 | 708.96 |
| 1486080000000 | 720 |
| 1486339200000 | 715.48 |
| 1486425600000 | 707.36 |
| 1486512000000 | 708.54 |
| 1486598400000 | 717.76 |
| 1486684800000 | 723.27 |
| 1486944000000 | 728.14 |
| 1487030400000 | 726.66 |
| 1487116800000 | 726.17 |
| 1487203200000 | 725.5599 |
| 1487289600000 | 718.28 |
| 1487548800000 | 721.88 |
| 1487635200000 | 732.41 |
| 1487721600000 | 729.17 |
| 1487808000000 | 730.57 |
| 1487894400000 | 723.2 |
| 1488153600000 | 719.94 |
| 1488240000000 | 719.97 |
| 1488326400000 | 733.89 |
| 1488412800000 | 735.09 |
| 1488499200000 | 739.0599 |
| 1488758400000 | 735.27 |
| 1488844800000 | 732.27 |
| 1488931200000 | 724.94 |
| 1489017600000 | 717.91 |
| 1489104000000 | 723.26 |
| 1489363200000 | 722.76 |
| 1489449600000 | 711.16 |
| 1489536000000 | 720.55 |
| 1489622400000 | 726.72 |
| 1489708800000 | 726.49 |
| 1489968000000 | 717.96 |
| 1490054400000 | 721.2 |
| 1490140800000 | 720.86 |
| 1490227200000 | 725.15 |
| 1490313600000 | 720.67 |
| 1490572800000 | 718.96 |
| 1490659200000 | 724.16 |
| 1490745600000 | 729.63 |
| 1490832000000 | 737.79 |
| 1490918400000 | 739.97 |
| 1491177600000 | 733.52 |
| 1491264000000 | 742.38 |
| 1491350400000 | 746.1 |
| 1491436800000 | 752.96 |
| 1491523200000 | 758.75 |
| 1491782400000 | 755.37 |
| 1491868800000 | 756.03 |
| 1491955200000 | 755.84 |
| 1492041600000 | 746.92 |
| 1492473600000 | 732.8 |
| 1492560000000 | 729.98 |
| 1492646400000 | 731.49 |
| 1492732800000 | 722.86 |
| 1492992000000 | 740.3 |
| 1493078400000 | 740.34 |
| 1493164800000 | 742.47 |
| 1493251200000 | 729.84 |
| 1493337600000 | 730.02 |
| 1493596800000 | 730.02 |
| 1493683200000 | 729.59 |
| 1493769600000 | 727.64 |
| 1493856000000 | 729.4299 |
| 1493942400000 | 743 |
| 1494201600000 | 741.04 |
| 1494288000000 | 743.05 |
| 1494374400000 | 748.4299 |
| 1494460800000 | 745.98 |
| 1494547200000 | 745.3099 |
| 1494806400000 | 753.19 |
| 1494892800000 | 757.16 |
| 1494979200000 | 750.63 |
| 1495065600000 | 747.51 |
| 1495152000000 | 753.1 |
| 1495411200000 | 753.94 |
| 1495497600000 | 752.29 |
| 1495584000000 | 750.79 |
| 1495670400000 | 742.08 |
| 1495756800000 | 733.52 |
| 1496016000000 | 734.14 |
| 1496102400000 | 733.53 |
| 1496188800000 | 727 |
| 1496275200000 | 729.13 |
| 1496361600000 | 722.87 |
| 1496620800000 | 716.52 |
| 1496707200000 | 717.35 |
| 1496793600000 | 710.59 |
| 1496880000000 | 713.0599 |
| 1496966400000 | 715.12 |
| 1497225600000 | 714.07 |
| 1497312000000 | 714.85 |
| 1497398400000 | 703.65 |
| 1497484800000 | 698.35 |
| 1497571200000 | 701.39 |
| 1497830400000 | 707.26 |
| 1497916800000 | 695.4299 |
| 1498003200000 | 694.25 |
| 1498089600000 | 692.21 |
| 1498176000000 | 688.74 |
| 1498435200000 | 689.22 |
| 1498521600000 | 691.9299 |
| 1498608000000 | 692.89 |
| 1498694400000 | 684.08 |
| 1498780800000 | 677.23 |
| 1499040000000 | 690.48 |
| 1499126400000 | 689.37 |
| 1499212800000 | 678.78 |
| 1499299200000 | 675.77 |
| 1499385600000 | 666.67 |
| 1499644800000 | 671.21 |
| 1499731200000 | 671.22 |
| 1499817600000 | 679 |
| 1499904000000 | 680.58 |
| 1499990400000 | 684.9 |
| 1500249600000 | 684.07 |
| 1500336000000 | 678.76 |
| 1500422400000 | 683.86 |
| 1500508800000 | 684.53 |
| 1500595200000 | 675.1 |
| 1500854400000 | 673.96 |
| 1500940800000 | 679.02 |
| 1501027200000 | 684.23 |
| 1501113600000 | 679.19 |
| 1501200000000 | 681.01 |
| 1501459200000 | 679.89 |
| 1501545600000 | 685.66 |
| 1501632000000 | 687.71 |
| 1501718400000 | 685.9299 |
| 1501804800000 | 691.16 |
| 1502064000000 | 690.45 |
| 1502150400000 | 690.83 |
| 1502236800000 | 685.28 |
| 1502323200000 | 684.45 |
| 1502409600000 | 671.87 |
| 1502668800000 | 674.38 |
| 1502755200000 | 672.14 |
| 1502841600000 | 675.98 |
| 1502928000000 | 670.8099 |
| 1503014400000 | 668.58 |
| 1503273600000 | 668.86 |
| 1503360000000 | 674.78 |
| 1503446400000 | 677.35 |
| 1503532800000 | 674.15 |
| 1503619200000 | 673.35 |
| 1503878400000 | 670.73 |
| 1503964800000 | 668.02 |
| 1504051200000 | 673.13 |
| 1504137600000 | 677.86 |
| 1504224000000 | 683.58 |
| 1504483200000 | 682.37 |
| 1504569600000 | 686.92 |
| 1504656000000 | 689.37 |
| 1504742400000 | 692.01 |
| 1504828800000 | 685.52 |
| 1505088000000 | 691.28 |
| 1505174400000 | 693.36 |
| 1505260800000 | 696.3 |
| 1505347200000 | 700.9299 |
| 1505433600000 | 699.82 |
| 1505692800000 | 701.23 |
| 1505779200000 | 705.74 |
| 1505865600000 | 711.88 |
| 1505952000000 | 714.63 |
| 1506038400000 | 716.66 |
| 1506297600000 | 720.92 |
| 1506384000000 | 718.27 |
| 1506470400000 | 716.03 |
| 1506556800000 | 718.88 |
| 1506643200000 | 720.7 |
| 1506902400000 | 718.4 |
| 1506988800000 | 723.9299 |
| 1507075200000 | 716.88 |
| 1507161600000 | 723.53 |
| 1507248000000 | 718.9299 |
| 1507507200000 | 719.79 |
| 1507593600000 | 720.23 |
| 1507680000000 | 723.51 |
| 1507766400000 | 720.1 |
| 1507852800000 | 724.76 |
| 1508112000000 | 726.9299 |
| 1508198400000 | 723.6799 |
| 1508284800000 | 722 |
| 1508371200000 | 720.58 |
| 1508457600000 | 721.79 |
| 1508716800000 | 723.19 |
| 1508803200000 | 728.61 |
| 1508889600000 | 720.33 |
| 1508976000000 | 732.25 |
| 1509062400000 | 741.04 |
| 1509321600000 | 749.33 |
| 1509408000000 | 753 |
| 1509494400000 | 760.27 |
| 1509580800000 | 764.33 |
| 1509667200000 | 763.92 |
| 1509926400000 | 764.88 |
| 1510012800000 | 771.46 |
| 1510099200000 | 769.89 |
| 1510185600000 | 764.97 |
| 1510272000000 | 758.52 |
| 1510531200000 | 752.12 |
| 1510617600000 | 741.19 |
| 1510704000000 | 728.7 |
| 1510790400000 | 727.14 |
| 1510876800000 | 727.32 |
| 1511136000000 | 729.54 |
| 1511222400000 | 736.29 |
| 1511308800000 | 740.29 |
| 1511395200000 | 740.48 |
| 1511481600000 | 737.83 |
| 1511740800000 | 734.48 |
| 1511827200000 | 741.66 |
| 1511913600000 | 745.29 |
| 1512000000000 | 744.33 |
| 1512086400000 | 745.09 |
| 1512345600000 | 751.3 |
| 1512432000000 | 747.14 |
| 1512518400000 | 743.51 |
| 1512604800000 | 743.2 |
| 1512691200000 | 740.33 |
| 1512950400000 | 744.29 |
| 1513036800000 | 752.71 |
| 1513123200000 | 745.88 |
| 1513209600000 | 744 |
| 1513296000000 | 734.8099 |
| 1513555200000 | 748.02 |
| 1513641600000 | 740.36 |
| 1513728000000 | 742.1799 |
| 1513814400000 | 749.6799 |
| 1513900800000 | 748.5 |
| 1514332800000 | 750.05 |
| 1514419200000 | 746.97 |
| 1514505600000 | 739.57 |
| 1514851200000 | 742.8 |
| 1514937600000 | 751.26 |
| 1515024000000 | 764.92 |
| 1515110400000 | 769.7 |
| 1515369600000 | 773.76 |
| 1515456000000 | 776.09 |
| 1515542400000 | 776.57 |
| 1515628800000 | 781.52 |
| 1515715200000 | 786.34 |
| 1515974400000 | 787.77 |
| 1516060800000 | 781.17 |
| 1516147200000 | 777.78 |
| 1516233600000 | 777.5599 |
| 1516320000000 | 771.87 |
| 1516579200000 | 782.67 |
| 1516665600000 | 778.26 |
| 1516752000000 | 778.3 |
| 1516838400000 | 775.35 |
| 1516924800000 | 774.32 |
| 1517184000000 | 767.91 |
| 1517270400000 | 754.45 |
| 1517356800000 | 754.63 |
| 1517443200000 | 760.4 |
| 1517529600000 | 747.35 |
| 1517788800000 | 736.88 |
| 1517875200000 | 713.61 |
| 1517961600000 | 728.02 |
| 1518048000000 | 722.13 |
| 1518134400000 | 713.2 |
| 1518393600000 | 720.6799 |
| 1518480000000 | 717.94 |
| 1518566400000 | 718.65 |
| 1518652800000 | 718 |
| 1518739200000 | 728.36 |
| 1518998400000 | 728.57 |
| 1519084800000 | 736.78 |
| 1519171200000 | 738.37 |
| 1519257600000 | 740.42 |
| 1519344000000 | 744.38 |
| 1519603200000 | 748.45 |
| 1519689600000 | 746.57 |
| 1519776000000 | 743.2 |
| 1519862400000 | 734.15 |
| 1519948800000 | 718.82 |
| 1520208000000 | 726.97 |
| 1520294400000 | 728.6 |
| 1520380800000 | 729.42 |
| 1520467200000 | 733.26 |
| 1520553600000 | 737.24 |
| 1520812800000 | 738.84 |
| 1520899200000 | 740.4299 |
| 1520985600000 | 739.5 |
| 1521072000000 | 738.4 |
| 1521158400000 | 752.26 |
| 1521417600000 | 736.6799 |
| 1521504000000 | 741.92 |
| 1521590400000 | 748.94 |
| 1521676800000 | 741.7 |
| 1521763200000 | 736.13 |
| 1522022400000 | 735.3 |
| 1522108800000 | 739.98 |
| 1522195200000 | 735.39 |
| 1522281600000 | 741.13 |
| 1522713600000 | 747.21 |
| 1522800000000 | 753.05 |
| 1522886400000 | 774.39 |
| 1522972800000 | 771.9299 |
| 1523232000000 | 769.9299 |
| 1523318400000 | 780.46 |
| 1523404800000 | 783.57 |
| 1523491200000 | 786.62 |
| 1523577600000 | 784.59 |
| 1523836800000 | 783.97 |
| 1523923200000 | 789.64 |
| 1524009600000 | 800.67 |
| 1524096000000 | 809.19 |
| 1524182400000 | 811.11 |
| 1524441600000 | 818.87 |
| 1524528000000 | 826.2 |
| 1524614400000 | 813.86 |
| 1524700800000 | 829.75 |
| 1524787200000 | 834.37 |
| 1525046400000 | 836.75 |
| 1525132800000 | 836.75 |
| 1525219200000 | 830.9299 |
| 1525305600000 | 828.88 |
| 1525392000000 | 837.46 |
| 1525651200000 | 846.74 |
| 1525737600000 | 832.67 |
| 1525824000000 | 850.73 |
| 1525910400000 | 845.5 |
| 1525996800000 | 853.82 |
| 1526256000000 | 859.08 |
| 1526342400000 | 863.12 |
| 1526428800000 | 859.31 |
| 1526515200000 | 871.9 |
| 1526601600000 | 871.23 |
| 1526860800000 | 870.77 |
| 1526947200000 | 868.93 |
| 1527033600000 | 843.64 |
| 1527120000000 | 833.66 |
| 1527206400000 | 817.62 |
| 1527465600000 | 810.87 |
| 1527552000000 | 813.82 |
| 1527638400000 | 830.39 |
| 1527724800000 | 831.67 |
| 1527811200000 | 843.04 |
| 1528070400000 | 838.44 |
| 1528156800000 | 833.66 |
| 1528243200000 | 840.86 |
| 1528329600000 | 853.73 |
| 1528416000000 | 845.28 |
| 1528675200000 | 851.4 |
| 1528761600000 | 845.96 |
| 1528848000000 | 839.36 |
| 1528934400000 | 851.15 |
| 1529020800000 | 839.16 |
| 1529280000000 | 839.78 |
| 1529366400000 | 834.29 |
| 1529452800000 | 825.48 |
| 1529539200000 | 817.85 |
| 1529625600000 | 843.93 |
| 1529884800000 | 827.7 |
| 1529971200000 | 828.04 |
| 1530057600000 | 846.53 |
| 1530144000000 | 842.31 |
| 1530230400000 | 843.49 |
| 1530489600000 | 838.61 |
| 1530576000000 | 848.69 |
| 1530662400000 | 850.81 |
| 1530748800000 | 859.36 |
| 1530835200000 | 854.65 |
| 1531094400000 | 864.66 |
| 1531180800000 | 875.05 |
| 1531267200000 | 855.24 |
| 1531353600000 | 856.53 |
| 1531440000000 | 857.32 |
| 1531699200000 | 847.24 |
| 1531785600000 | 846.86 |
| 1531872000000 | 848.69 |
| 1531958400000 | 848.86 |
| 1532044800000 | 846.56 |
| 1532304000000 | 846.46 |
| 1532390400000 | 850.66 |
| 1532476800000 | 849.93 |
| 1532563200000 | 865.08 |
| 1532649600000 | 877.86 |
| 1532908800000 | 880.61 |
| 1532995200000 | 888.35 |
| 1533081600000 | 883.4 |
| 1533168000000 | 875.19 |
| 1533254400000 | 874.02 |
| 1533513600000 | 877.65 |
| 1533600000000 | 891.8 |
| 1533686400000 | 884.89 |
| 1533772800000 | 881.27 |
| 1533859200000 | 864.49 |
| 1534118400000 | 864.21 |
| 1534204800000 | 859.82 |
| 1534291200000 | 841.2 |
| 1534377600000 | 842.13 |
| 1534464000000 | 840.51 |
| 1534723200000 | 847.62 |
| 1534809600000 | 855.35 |
| 1534896000000 | 863.95 |
| 1534982400000 | 866.41 |
| 1535068800000 | 875.94 |
| 1535328000000 | 882.67 |
| 1535414400000 | 876.3 |
| 1535500800000 | 877.45 |
| 1535587200000 | 874.04 |
| 1535673600000 | 863.61 |
| 1535932800000 | 868.85 |
| 1536019200000 | 864.19 |
| 1536105600000 | 847.11 |
| 1536192000000 | 837.65 |
| 1536278400000 | 836.54 |
| 1536537600000 | 837.66 |
| 1536624000000 | 850.87 |
| 1536710400000 | 865.16 |
| 1536796800000 | 858.06 |
| 1536883200000 | 861.92 |
| 1537142400000 | 861.05 |
| 1537228800000 | 865.4 |
| 1537315200000 | 867.45 |
| 1537401600000 | 874.56 |
| 1537488000000 | 873.45 |
| 1537747200000 | 883.85 |
| 1537833600000 | 895.7 |
| 1537920000000 | 894.88 |
| 1538006400000 | 898.84 |
| 1538092800000 | 893.15 |
| 1538352000000 | 898.48 |
| 1538438400000 | 897.04 |
| 1538524800000 | 899.69 |
| 1538611200000 | 897.86 |
| 1538697600000 | 885.34 |
| 1538956800000 | 868.57 |
| 1539043200000 | 883.93 |
| 1539129600000 | 884.02 |
| 1539216000000 | 855.33 |
| 1539302400000 | 851.55 |
| 1539561600000 | 859.29 |
| 1539648000000 | 864.59 |
| 1539734400000 | 857.77 |
| 1539820800000 | 848.12 |
| 1539907200000 | 848.09 |
| 1540166400000 | 836.98 |
| 1540252800000 | 817.91 |
| 1540339200000 | 812.17 |
| 1540425600000 | 820.84 |
| 1540512000000 | 816.14 |
| 1540771200000 | 821.84 |
| 1540857600000 | 819.48 |
| 1540944000000 | 839.37 |
| 1541030400000 | 821.6799 |
| 1541116800000 | 817.45 |
| 1541376000000 | 830.9 |
| 1541462400000 | 825.1799 |
| 1541548800000 | 836.98 |
| 1541635200000 | 835.3099 |
| 1541721600000 | 822.64 |
| 1541980800000 | 819.84 |
| 1542067200000 | 806.98 |
| 1542153600000 | 804.46 |
| 1542240000000 | 810.54 |
| 1542326400000 | 809.37 |
| 1542585600000 | 801.16 |
| 1542672000000 | 788.87 |
| 1542758400000 | 798.27 |
| 1542844800000 | 789.21 |
| 1542931200000 | 769.1 |
| 1543190400000 | 781.98 |
| 1543276800000 | 778.29 |
| 1543363200000 | 778.84 |
| 1543449600000 | 783.72 |
| 1543536000000 | 790.08 |
| 1543795200000 | 802.67 |
| 1543881600000 | 797.51 |
| 1543968000000 | 786.77 |
| 1544054400000 | 762.05 |
| 1544140800000 | 775.6 |
| 1544400000000 | 760.89 |
| 1544486400000 | 768.55 |
| 1544572800000 | 779.92 |
| 1544659200000 | 783.38 |
| 1544745600000 | 783.09 |
| 1545004800000 | 773.51 |
| 1545091200000 | 756.95 |
| 1545177600000 | 760.48 |
| 1545264000000 | 744.5 |
| 1545350400000 | 744.64 |
| 1545609600000 | 735.98 |
| 1545868800000 | 732.45 |
| 1545955200000 | 745.34 |
| 1546214400000 | 746.79 |
| 1546387200000 | 754.74 |
| 1546473600000 | 751.84 |
| 1546560000000 | 774.58 |
| 1546819200000 | 773.1799 |
| 1546905600000 | 773.25 |
| 1546992000000 | 783.5 |
| 1547078400000 | 781.34 |
| 1547164800000 | 772.75 |
| 1547424000000 | 775.08 |
| 1547510400000 | 776.41 |
| 1547596800000 | 777.53 |
| 1547683200000 | 776.3 |
| 1547769600000 | 791.6799 |
| 1548028800000 | 786.9299 |
| 1548115200000 | 781.09 |
| 1548201600000 | 774.33 |
| 1548288000000 | 781.77 |
| 1548374400000 | 787.97 |
| 1548633600000 | 775.95 |
| 1548720000000 | 785.84 |
| 1548806400000 | 785.91 |
| 1548892800000 | 797.17 |
| 1548979200000 | 798.1799 |
| 1549238400000 | 798.6799 |
| 1549324800000 | 810 |
| 1549411200000 | 810.49 |
| 1549497600000 | 796.17 |
| 1549584000000 | 797.73 |
| 1549843200000 | 803.88 |
| 1549929600000 | 807.17 |
| 1550016000000 | 809.47 |
| 1550102400000 | 810.72 |
| 1550188800000 | 823.66 |
| 1550448000000 | 822.61 |
| 1550534400000 | 821.79 |
| 1550620800000 | 825.52 |
| 1550707200000 | 824.64 |
| 1550793600000 | 826.5 |
| 1551052800000 | 821.3 |
| 1551139200000 | 825.01 |
| 1551225600000 | 826.69 |
| 1551312000000 | 824.57 |
| 1551398400000 | 825.8099 |
| 1551657600000 | 831.35 |
| 1551744000000 | 835.85 |
| 1551830400000 | 839.06 |
| 1551916800000 | 838.77 |
| 1552003200000 | 825.5 |
| 1552262400000 | 832.76 |
| 1552348800000 | 832.01 |
| 1552435200000 | 843.1 |
| 1552521600000 | 848.87 |
| 1552608000000 | 850.41 |
| 1552867200000 | 861.28 |
| 1552953600000 | 862.47 |
| 1553040000000 | 849.06 |
| 1553126400000 | 851.33 |
| 1553212800000 | 836.69 |
| 1553472000000 | 833.29 |
| 1553558400000 | 838.61 |
| 1553644800000 | 838.5 |
| 1553731200000 | 834.84 |
| 1553817600000 | 840.89 |
| 1554076800000 | 848.76 |
| 1554163200000 | 849.51 |
| 1554249600000 | 851.67 |
| 1554336000000 | 846.68 |
| 1554422400000 | 853.95 |
| 1554681600000 | 857.68 |
| 1554768000000 | 851.64 |
| 1554854400000 | 855.95 |
| 1554940800000 | 850.69 |
| 1555027200000 | 848.9 |
| 1555286400000 | 848.11 |
| 1555372800000 | 839.81 |
| 1555459200000 | 845.11 |
| 1555545600000 | 847.15 |
| 1555977600000 | 864.29 |
| 1556064000000 | 847.43 |
| 1556150400000 | 846.31 |
| 1556236800000 | 836.86 |
| 1556496000000 | 826.51 |
| 1556582400000 | 836.42 |
| 1556668800000 | 836.42 |
| 1556755200000 | 827.39 |
| 1556841600000 | 826.85 |
| 1557100800000 | 811.84 |
| 1557187200000 | 793.01 |
| 1557273600000 | 795.61 |
| 1557360000000 | 787.66 |
| 1557446400000 | 791.67 |
| 1557705600000 | 790.53 |
| 1557792000000 | 801.37 |
| 1557878400000 | 803.95 |
| 1557964800000 | 818.78 |
| 1558051200000 | 826.01 |
| 1558310400000 | 825.7 |
| 1558396800000 | 835.9299 |
| 1558483200000 | 825.84 |
| 1558569600000 | 798.65 |
| 1558656000000 | 802.19 |
| 1558915200000 | 805.97 |
| 1559001600000 | 802.99 |
| 1559088000000 | 789.12 |
| 1559174400000 | 789.15 |
| 1559260800000 | 784.08 |
| 1559520000000 | 787.37 |
| 1559606400000 | 795.4299 |
| 1559692800000 | 789.48 |
| 1559779200000 | 793.98 |
| 1559865600000 | 803.04 |
| 1560124800000 | 809.04 |
| 1560211200000 | 816.19 |
| 1560297600000 | 797.11 |
| 1560384000000 | 799.7 |
| 1560470400000 | 801.45 |
| 1560729600000 | 796.57 |
| 1560816000000 | 813.11 |
| 1560902400000 | 812.8 |
| 1560988800000 | 820.88 |
| 1561075200000 | 828.22 |
| 1561334400000 | 823.73 |
| 1561420800000 | 821.5599 |
| 1561507200000 | 830.83 |
| 1561593600000 | 824.88 |
| 1561680000000 | 827.32 |
| 1561939200000 | 836.86 |
| 1562025600000 | 831.01 |
| 1562112000000 | 827.33 |
| 1562198400000 | 831.2 |
| 1562284800000 | 828.14 |
| 1562544000000 | 833.1 |
| 1562630400000 | 828.58 |
| 1562716800000 | 835.15 |
| 1562803200000 | 839.4 |
| 1562889600000 | 841.14 |
| 1563148800000 | 842.38 |
| 1563235200000 | 840.31 |
| 1563321600000 | 822.22 |
| 1563408000000 | 812.84 |
| 1563494400000 | 814.98 |
| 1563753600000 | 817.29 |
| 1563840000000 | 826.96 |
| 1563926400000 | 830.5599 |
| 1564012800000 | 827.07 |
| 1564099200000 | 825.9299 |
| 1564358400000 | 824.04 |
| 1564444800000 | 810.2 |
| 1564531200000 | 812.67 |
| 1564617600000 | 805.96 |
| 1564704000000 | 780.02 |
| 1564963200000 | 767.94 |
| 1565049600000 | 759.54 |
| 1565136000000 | 751.47 |
| 1565222400000 | 764.65 |
| 1565308800000 | 756.54 |
| 1565568000000 | 751.29 |
| 1565654400000 | 766.15 |
| 1565740800000 | 750.24 |
| 1565827200000 | 744.55 |
| 1565913600000 | 745.48 |
| 1566172800000 | 762.01 |
| 1566259200000 | 752.23 |
| 1566345600000 | 763.77 |
| 1566432000000 | 763.2 |
| 1566518400000 | 749.2 |
| 1566777600000 | 751.89 |
| 1566864000000 | 757.41 |
| 1566950400000 | 762.8099 |
| 1567036800000 | 774.28 |
| 1567123200000 | 779.23 |
| 1567382400000 | 779.54 |
| 1567468800000 | 771.42 |
| 1567555200000 | 782.2 |
| 1567641600000 | 794.53 |
| 1567728000000 | 786.98 |
| 1567987200000 | 794.99 |
| 1568073600000 | 808.42 |
| 1568160000000 | 804.8 |
| 1568246400000 | 796.83 |
| 1568332800000 | 798.3099 |
| 1568592000000 | 815.3099 |
| 1568678400000 | 812.35 |
| 1568764800000 | 815.75 |
| 1568851200000 | 819.99 |
| 1568937600000 | 833.87 |
| 1569196800000 | 825.42 |
| 1569283200000 | 814.3099 |
| 1569369600000 | 806.38 |
| 1569456000000 | 809.48 |
| 1569542400000 | 819.87 |
| 1569801600000 | 822.22 |
| 1569888000000 | 814.0599 |
| 1569974400000 | 786.28 |
| 1570060800000 | 778.07 |
| 1570147200000 | 781.76 |
| 1570406400000 | 789.5 |
| 1570492800000 | 778.0599 |
| 1570579200000 | 782.6799 |
| 1570665600000 | 789.11 |
| 1570752000000 | 804.4299 |
| 1571011200000 | 797.1799 |
| 1571097600000 | 805.04 |
| 1571184000000 | 803.5 |
| 1571270400000 | 801.67 |
| 1571356800000 | 802.04 |
| 1571616000000 | 804.4 |
| 1571702400000 | 814.3099 |
| 1571788800000 | 820.27 |
| 1571875200000 | 822.88 |
| 1571961600000 | 825.3 |
| 1572220800000 | 828.01 |
| 1572307200000 | 823.9299 |
| 1572393600000 | 821.32 |
| 1572480000000 | 812.05 |
| 1572566400000 | 823.13 |
| 1572825600000 | 837.96 |
| 1572912000000 | 846.98 |
| 1572998400000 | 844.57 |
| 1573084800000 | 847.03 |
| 1573171200000 | 842.87 |
| 1573430400000 | 843.21 |
| 1573516800000 | 845.11 |
| 1573603200000 | 841.42 |
| 1573689600000 | 836.95 |
| 1573776000000 | 841.14 |
| 1574035200000 | 836.5 |
| 1574121600000 | 832.16 |
| 1574208000000 | 831.22 |
| 1574294400000 | 830.85 |
| 1574380800000 | 833.72 |
| 1574640000000 | 833.15 |
| 1574726400000 | 824.44 |
| 1574812800000 | 821.3099 |
| 1574899200000 | 819.84 |
| 1574985600000 | 814.21 |
| 1575244800000 | 804.22 |
| 1575331200000 | 797.33 |
| 1575417600000 | 806.78 |
| 1575504000000 | 805.47 |
| 1575590400000 | 816.51 |
| 1575849600000 | 808.67 |
| 1575936000000 | 808.45 |
| 1576022400000 | 805.3099 |
| 1576108800000 | 810.04 |
| 1576195200000 | 812.36 |
| 1576454400000 | 819.13 |
| 1576540800000 | 825.4 |
| 1576627200000 | 825.92 |
| 1576713600000 | 831.19 |
| 1576800000000 | 835.23 |
| 1577059200000 | 839.98 |
| 1577145600000 | 841.76 |
| 1577404800000 | 840.1 |
| 1577664000000 | 837.13 |
| 1577750400000 | 835.6799 |
| 1577923200000 | 843.85 |
| 1578009600000 | 852.2 |
| 1578268800000 | 860.46 |
| 1578355200000 | 855.63 |
| 1578441600000 | 855.17 |
| 1578528000000 | 850.31 |
| 1578614400000 | 852.53 |
| 1578873600000 | 850.37 |
| 1578960000000 | 845.65 |
| 1579046400000 | 838.64 |
| 1579132800000 | 842.78 |
| 1579219200000 | 838.48 |
| 1579478400000 | 838.8 |
| 1579564800000 | 830.95 |
| 1579651200000 | 824.25 |
| 1579737600000 | 814.32 |
| 1579824000000 | 815.09 |
| 1580083200000 | 794.61 |
| 1580169600000 | 802.36 |
| 1580256000000 | 800.6 |
| 1580342400000 | 781.69 |
| 1580428800000 | 769.73 |
| 1580688000000 | 765.21 |
| 1580774400000 | 782.0599 |
| 1580860800000 | 794.67 |
| 1580947200000 | 796.78 |
| 1581033600000 | 793.07 |
| 1581292800000 | 780.61 |
| 1581379200000 | 789.91 |
| 1581465600000 | 797.35 |
| 1581552000000 | 795.32 |
| 1581638400000 | 793.16 |
| 1581897600000 | 793.9 |
| 1581984000000 | 785.15 |
| 1582070400000 | 792.37 |
| 1582156800000 | 788.01 |
| 1582243200000 | 778.46 |
| 1582502400000 | 742.24 |
| 1582588800000 | 726.23 |
| 1582675200000 | 727.85 |
| 1582761600000 | 705.23 |
| 1582848000000 | 679.15 |
| 1583107200000 | 685.42 |
| 1583193600000 | 691.66 |
| 1583280000000 | 697.7 |
| 1583366400000 | 683.45 |
| 1583452800000 | 647.08 |
| 1583712000000 | 540.74 |
| 1583798400000 | 543.72 |
| 1583884800000 | 538.53 |
| 1583971200000 | 460.05 |
| 1584057600000 | 462.38 |
| 1584316800000 | 433.47 |
| 1584403200000 | 444.67 |
| 1584489600000 | 402.7799 |
| 1584576000000 | 416.22 |
| 1584662400000 | 445.87 |
| 1584921600000 | 458.2 |
| 1585008000000 | 518.64 |
| 1585094400000 | 549.12 |
| 1585180800000 | 554.24 |
| 1585267200000 | 537.74 |
| 1585526400000 | 559.14 |
| 1585612800000 | 590.6 |
| 1585699200000 | 581.6 |
| 1585785600000 | 604.51 |
| 1585872000000 | 570.3 |
| 1586131200000 | 573.35 |
| 1586217600000 | 582.78 |
| 1586304000000 | 577.8 |
| 1586390400000 | 578.25 |
| 1586822400000 | 566.9 |
| 1586908800000 | 533.73 |
| 1586995200000 | 524.53 |
| 1587081600000 | 540.34 |
| 1587340800000 | 537.35 |
| 1587427200000 | 514.12 |
| 1587513600000 | 537.7 |
| 1587600000000 | 553.02 |
| 1587686400000 | 545.25 |
| 1587945600000 | 549.46 |
| 1588032000000 | 562.62 |
| 1588118400000 | 583 |
| 1588204800000 | 572.59 |
| 1588291200000 | 572.59 |
| 1588550400000 | 535.67 |
| 1588636800000 | 571.59 |
| 1588723200000 | 557.02 |
| 1588809600000 | 566.83 |
| 1588896000000 | 571.01 |
| 1589155200000 | 565.45 |
| 1589241600000 | 566.07 |
| 1589328000000 | 549.7 |
| 1589414400000 | 544.64 |
| 1589500800000 | 544.92 |
| 1589760000000 | 580.11 |
| 1589846400000 | 572.96 |
| 1589932800000 | 582.87 |
| 1590019200000 | 572.41 |
| 1590105600000 | 570.22 |
| 1590364800000 | 579.02 |
| 1590451200000 | 583.76 |
| 1590537600000 | 593.97 |
| 1590624000000 | 599.17 |
| 1590710400000 | 583.6 |
| 1590969600000 | 597.72 |
| 1591056000000 | 615.16 |
| 1591142400000 | 628.28 |
| 1591228800000 | 625.87 |
| 1591315200000 | 658.47 |
| 1591574400000 | 665.26 |
| 1591660800000 | 647.63 |
| 1591747200000 | 637.2 |
| 1591833600000 | 599.65 |
| 1591920000000 | 604.3099 |
| 1592179200000 | 600.79 |
| 1592265600000 | 619.29 |
| 1592352000000 | 617.41 |
| 1592438400000 | 614.02 |
| 1592524800000 | 615.8099 |
| 1592784000000 | 609.49 |
| 1592870400000 | 619.59 |
| 1592956800000 | 597.91 |
| 1593043200000 | 602.33 |
| 1593129600000 | 599.24 |
| 1593388800000 | 600.94 |
| 1593475200000 | 593.89 |
| 1593561600000 | 597.49 |
| 1593648000000 | 609.21 |
| 1593734400000 | 603.96 |
| 1593993600000 | 612.79 |
| 1594080000000 | 607.45 |
| 1594166400000 | 603.4299 |
| 1594252800000 | 586.42 |
| 1594339200000 | 590.36 |
| 1594598400000 | 598.08 |
| 1594684800000 | 604.11 |
| 1594771200000 | 608.2 |
| 1594857600000 | 611.53 |
| 1594944000000 | 605.14 |
| 1595203200000 | 598.86 |
| 1595289600000 | 608.24 |
| 1595376000000 | 595.12 |
| 1595462400000 | 597.51 |
| 1595548800000 | 595.9 |
| 1595808000000 | 588.9299 |
| 1595894400000 | 587.69 |
| 1595980800000 | 585.99 |
| 1596067200000 | 572.53 |
| 1596153600000 | 562.2 |
| 1596412800000 | 575.7 |
| 1596499200000 | 586.67 |
| 1596585600000 | 597.85 |
| 1596672000000 | 587.07 |
| 1596758400000 | 582.14 |
| 1597017600000 | 589.5599 |
| 1597104000000 | 607.1799 |
| 1597190400000 | 612.5599 |
| 1597276800000 | 605.5 |
| 1597363200000 | 598.63 |
| 1597622400000 | 597.58 |
| 1597708800000 | 590.91 |
| 1597795200000 | 595.61 |
| 1597881600000 | 586.24 |
| 1597968000000 | 582.24 |
| 1598227200000 | 603.02 |
| 1598313600000 | 596.55 |
| 1598400000000 | 598.22 |
| 1598486400000 | 594.6 |
| 1598572800000 | 595.35 |
| 1598832000000 | 590.24 |
| 1598918400000 | 588.08 |
| 1599004800000 | 592.55 |
| 1599091200000 | 589.55 |
| 1599177600000 | 584.27 |
| 1599436800000 | 596.3099 |
| 1599523200000 | 576.6 |
| 1599609600000 | 585.62 |
| 1599696000000 | 585.8099 |
| 1599782400000 | 582.36 |
| 1600041600000 | 576.16 |
| 1600128000000 | 582.6799 |
| 1600214400000 | 585.23 |
| 1600300800000 | 579.51 |
| 1600387200000 | 569.7 |
| 1600646400000 | 547.88 |
| 1600732800000 | 552.9 |
| 1600819200000 | 548.32 |
| 1600905600000 | 537.51 |
| 1600992000000 | 529.04 |
| 1601251200000 | 541.15 |
| 1601337600000 | 533.38 |
| 1601424000000 | 542.08 |
| 1601510400000 | 535.09 |
| 1601596800000 | 531.65 |
| 1601856000000 | 541.41 |
| 1601942400000 | 548.35 |
| 1602028800000 | 543.89 |
| 1602115200000 | 550.48 |
| 1602201600000 | 555.92 |
| 1602460800000 | 553.4299 |
| 1602547200000 | 549.02 |
| 1602633600000 | 551.0599 |
| 1602720000000 | 535.26 |
| 1602806400000 | 540.79 |
| 1603065600000 | 539.99 |
| 1603152000000 | 537.94 |
| 1603238400000 | 527.8 |
| 1603324800000 | 528.27 |
| 1603411200000 | 534.55 |
| 1603670400000 | 517.48 |
| 1603756800000 | 502.38 |
| 1603843200000 | 485.09 |
| 1603929600000 | 483.54 |
| 1604016000000 | 492.27 |
| 1604275200000 | 512.23 |
| 1604361600000 | 526.57 |
| 1604448000000 | 528.54 |
| 1604534400000 | 527.96 |
| 1604620800000 | 527.92 |
| 1604880000000 | 586.51 |
| 1604966400000 | 609.66 |
| 1605052800000 | 605.98 |
| 1605139200000 | 601.85 |
| 1605225600000 | 606.72 |
| 1605484800000 | 630.24 |
| 1605571200000 | 635.12 |
| 1605657600000 | 640.71 |
| 1605744000000 | 633.3 |
| 1605830400000 | 641.38 |
| 1606089600000 | 661.99 |
| 1606176000000 | 692.16 |
| 1606262400000 | 686.97 |
| 1606348800000 | 677.69 |
| 1606435200000 | 683.83 |
| 1606694400000 | 659.47 |
| 1606780800000 | 665.4299 |
| 1606867200000 | 670.3099 |
| 1606953600000 | 666.99 |
| 1607040000000 | 686.54 |
| 1607299200000 | 684.65 |
| 1607385600000 | 684.08 |
| 1607472000000 | 681.3099 |
| 1607558400000 | 691.48 |
| 1607644800000 | 682.5 |
| 1607904000000 | 676.27 |
| 1607990400000 | 678.72 |
| 1608076800000 | 678.46 |
| 1608163200000 | 674.26 |
| 1608249600000 | 669.83 |
| 1608508800000 | 649.58 |
| 1608595200000 | 656.83 |
| 1608681600000 | 673.11 |
| 1608768000000 | 674.79 |
| 1609113600000 | 679.0599 |
| 1609200000000 | 678.66 |
| 1609286400000 | 676.38 |
| 1609372800000 | 673.7 |
| 1609718400000 | 670.73 |
| 1609804800000 | 690.62 |
| 1609891200000 | 712.02 |
| 1609977600000 | 724.32 |
| 1610064000000 | 723.63 |
| 1610323200000 | 715.12 |
| 1610409600000 | 718.87 |
| 1610496000000 | 720.72 |
| 1610582400000 | 724.5 |
| 1610668800000 | 707.03 |
| 1610928000000 | 709.29 |
| 1611014400000 | 709.87 |
| 1611100800000 | 715.59 |
| 1611187200000 | 704.16 |
| 1611273600000 | 697.51 |
| 1611532800000 | 686.11 |
| 1611619200000 | 693.92 |
| 1611705600000 | 689.17 |
| 1611792000000 | 688.07 |
| 1611878400000 | 672.11 |
| 1612137600000 | 669.34 |
| 1612224000000 | 675.13 |
| 1612310400000 | 684.15 |
| 1612396800000 | 681.71 |
| 1612483200000 | 677.83 |
| 1612742400000 | 682.9 |
| 1612828800000 | 674.49 |
| 1612915200000 | 676.33 |
| 1613001600000 | 676.89 |
| 1613088000000 | 683.4 |
| 1613347200000 | 705.91 |
| 1613433600000 | 708.15 |
| 1613520000000 | 712.67 |
| 1613606400000 | 703.98 |
| 1613692800000 | 709.04 |
| 1613952000000 | 714.89 |
| 1614038400000 | 720.2 |
| 1614124800000 | 726.4299 |
| 1614211200000 | 737.08 |
| 1614297600000 | 723.28 |
| 1614556800000 | 732.37 |
| 1614643200000 | 730.83 |
| 1614729600000 | 731.79 |
| 1614816000000 | 743.11 |
| 1614902400000 | 746.0599 |
| 1615161600000 | 747.49 |
| 1615248000000 | 751.1 |
| 1615334400000 | 760.22 |
| 1615420800000 | 771.96 |
| 1615507200000 | 776.54 |
| 1615766400000 | 767.26 |
| 1615852800000 | 758.53 |
| 1615939200000 | 751.6799 |
| 1616025600000 | 747.53 |
| 1616112000000 | 742.32 |
| 1616371200000 | 736.57 |
| 1616457600000 | 731.61 |
| 1616544000000 | 741.1799 |
| 1616630400000 | 727.86 |
| 1616716800000 | 737.97 |
| 1616976000000 | 743.77 |
| 1617062400000 | 748.58 |
| 1617148800000 | 745.13 |
| 1617235200000 | 741.76 |
| 1617667200000 | 734.41 |
| 1617753600000 | 734.84 |
| 1617840000000 | 725.03 |
| 1617926400000 | 719.67 |
| 1618185600000 | 715.15 |
| 1618272000000 | 719.2 |
| 1618358400000 | 731.39 |
| 1618444800000 | 726 |
| 1618531200000 | 726.69 |
| 1618790400000 | 726.79 |
| 1618876800000 | 706.45 |
| 1618963200000 | 710.0599 |
| 1619049600000 | 714.57 |
| 1619136000000 | 712.74 |
| 1619395200000 | 715.45 |
| 1619481600000 | 714.7 |
| 1619568000000 | 722.71 |
| 1619654400000 | 717.51 |
| 1619740800000 | 708.23 |
| 1620000000000 | 717.0599 |
| 1620086400000 | 719.15 |
| 1620172800000 | 740.87 |
| 1620259200000 | 736.8 |
| 1620345600000 | 738.3 |
| 1620604800000 | 740.05 |
| 1620691200000 | 724.57 |
| 1620777600000 | 736.42 |
| 1620864000000 | 727.63 |
| 1620950400000 | 744.48 |
| 1621209600000 | 744.87 |
| 1621296000000 | 747.21 |
| 1621382400000 | 728.52 |
| 1621468800000 | 731.26 |
| 1621555200000 | 738.98 |
| 1621814400000 | 739.55 |
| 1621900800000 | 730.19 |
| 1621987200000 | 736.96 |
| 1622073600000 | 733.79 |
| 1622160000000 | 736.55 |
| 1622419200000 | 732.38 |
| 1622505600000 | 748.07 |
| 1622592000000 | 756.12 |
| 1622678400000 | 760.21 |
| 1622764800000 | 758.55 |
| 1623024000000 | 757.86 |
| 1623110400000 | 758.95 |
| 1623196800000 | 761.4299 |
| 1623283200000 | 757.38 |
| 1623369600000 | 762.4299 |
| 1623628800000 | 774.23 |
| 1623715200000 | 774.54 |
| 1623801600000 | 773.2 |
| 1623888000000 | 766.49 |
| 1623974400000 | 746.7 |
| 1624233600000 | 752.22 |
| 1624320000000 | 755.42 |
| 1624406400000 | 752.34 |
| 1624492800000 | 765.97 |
| 1624579200000 | 762.84 |
| 1624838400000 | 745.44 |
| 1624924800000 | 746.32 |
| 1625011200000 | 736.55 |
| 1625097600000 | 748.17 |
| 1625184000000 | 746.14 |
| 1625443200000 | 748.69 |
| 1625529600000 | 736.84 |
| 1625616000000 | 728.48 |
| 1625702400000 | 719.65 |
| 1625788800000 | 725.36 |
| 1626048000000 | 728.96 |
| 1626134400000 | 723.45 |
| 1626220800000 | 722.39 |
| 1626307200000 | 706.53 |
| 1626393600000 | 699.1799 |
| 1626652800000 | 675.73 |
| 1626739200000 | 678.95 |
| 1626825600000 | 697.98 |
| 1626912000000 | 694.99 |
| 1626998400000 | 696 |
| 1627257600000 | 710.14 |
| 1627344000000 | 701.72 |
| 1627430400000 | 708.54 |
| 1627516800000 | 715.86 |
| 1627603200000 | 704.9299 |
| 1627862400000 | 705.25 |
| 1627948800000 | 718.07 |
| 1628035200000 | 714.44 |
| 1628121600000 | 717.47 |
| 1628208000000 | 722.89 |
| 1628467200000 | 720.5599 |
| 1628553600000 | 721.69 |
| 1628640000000 | 726.92 |
| 1628726400000 | 729.27 |
| 1628812800000 | 728.16 |
| 1629072000000 | 719.26 |
| 1629158400000 | 719.88 |
| 1629244800000 | 720.97 |
| 1629331200000 | 700.23 |
| 1629417600000 | 700.79 |
| 1629676800000 | 712.92 |
| 1629763200000 | 717.1799 |
| 1629849600000 | 717.48 |
| 1629936000000 | 716.5599 |
| 1630022400000 | 723.4 |
| 1630281600000 | 723.78 |
| 1630368000000 | 720.21 |
| 1630454400000 | 719.96 |
| 1630540800000 | 728.5599 |
| 1630627200000 | 722.9 |
| 1630886400000 | 727.1 |
| 1630972800000 | 728.0599 |
| 1631059200000 | 719.25 |
| 1631145600000 | 712.85 |
| 1631232000000 | 708.33 |
| 1631491200000 | 727.88 |
| 1631577600000 | 728.45 |
| 1631664000000 | 737.38 |
| 1631750400000 | 736.76 |
| 1631836800000 | 729.4 |
| 1632096000000 | 720.13 |
| 1632182400000 | 733.82 |
| 1632268800000 | 752.22 |
| 1632355200000 | 762.29 |
| 1632441600000 | 757.53 |
| 1632700800000 | 775.6799 |
| 1632787200000 | 775.13 |
| 1632873600000 | 772.64 |
| 1632960000000 | 778.25 |
| 1633046400000 | 776.52 |
| 1633305600000 | 786.76 |
| 1633392000000 | 800.52 |
| 1633478400000 | 786.27 |
| 1633564800000 | 787.23 |
| 1633651200000 | 797.49 |
| 1633910400000 | 807.13 |
| 1633996800000 | 801.75 |
| 1634083200000 | 798.3099 |
| 1634169600000 | 807.22 |
| 1634256000000 | 817.2 |
| 1634515200000 | 817.76 |
| 1634601600000 | 821.33 |
| 1634688000000 | 828.85 |
| 1634774400000 | 817.27 |
| 1634860800000 | 812.85 |
| 1635120000000 | 817.75 |
| 1635206400000 | 818.33 |
| 1635292800000 | 811.99 |
| 1635379200000 | 807.39 |
| 1635465600000 | 806.47 |
| 1635724800000 | 812.9299 |
| 1635811200000 | 809.8099 |
| 1635897600000 | 796.36 |
| 1635984000000 | 804.34 |
| 1636070400000 | 808.21 |
| 1636329600000 | 811.97 |
| 1636416000000 | 809.66 |
| 1636502400000 | 817.1 |
| 1636588800000 | 814.35 |
| 1636675200000 | 803.01 |
| 1636934400000 | 807.26 |
| 1637020800000 | 810.08 |
| 1637107200000 | 806.04 |
| 1637193600000 | 795.32 |
| 1637280000000 | 778.07 |
| 1637539200000 | 786.21 |
| 1637625600000 | 790.19 |
| 1637712000000 | 790.76 |
| 1637798400000 | 792 |
| 1637884800000 | 750.4 |
| 1638144000000 | 761.79 |
| 1638230400000 | 750.39 |
| 1638316800000 | 769.5 |
| 1638403200000 | 767.2 |
| 1638489600000 | 769.8 |
| 1638748800000 | 786.32 |
| 1638835200000 | 803.72 |
| 1638921600000 | 801.05 |
| 1639008000000 | 793 |
| 1639094400000 | 792.25 |
| 1639353600000 | 780.28 |
| 1639440000000 | 784.69 |
| 1639526400000 | 776.38 |
| 1639612800000 | 798.07 |
| 1639699200000 | 785.22 |
| 1639958400000 | 775.77 |
| 1640044800000 | 795.35 |
| 1640131200000 | 799.26 |
| 1640217600000 | 805.29 |
| 1640304000000 | 801.87 |
| 1640563200000 | 806.27 |
| 1640649600000 | 810.99 |
| 1640736000000 | 803.02 |
| 1640822400000 | 802.91 |
| 1640908800000 | 800.49 |
| 1641168000000 | 816.16 |
| 1641254400000 | 825.09 |
| 1641340800000 | 836.1 |
| 1641427200000 | 832.97 |
| 1641513600000 | 836.13 |
| 1641772800000 | 834.79 |
| 1641859200000 | 846.96 |
| 1641945600000 | 864.58 |
| 1642032000000 | 862.74 |
| 1642118400000 | 870.14 |
| 1642377600000 | 870.95 |
| 1642464000000 | 879.81 |
| 1642550400000 | 886.44 |
| 1642636800000 | 879.51 |
| 1642723200000 | 853.73 |
| 1642982400000 | 824.26 |
| 1643068800000 | 841.81 |
| 1643155200000 | 869.88 |
| 1643241600000 | 880.47 |
| 1643328000000 | 873.55 |
| 1643587200000 | 864.54 |
| 1643673600000 | 878.91 |
| 1643760000000 | 867.19 |
| 1643846400000 | 857.71 |
| 1643932800000 | 871.78 |
| 1644192000000 | 870.89 |
| 1644278400000 | 866.89 |
| 1644364800000 | 884.16 |
| 1644451200000 | 880.2 |
| 1644537600000 | 884.65 |
| 1644796800000 | 868.89 |
| 1644883200000 | 869.16 |
| 1644969600000 | 877.72 |
| 1645056000000 | 866.01 |
| 1645142400000 | 861.3 |
| 1645401600000 | 850.67 |
| 1645488000000 | 848.77 |
| 1645574400000 | 842.69 |
| 1645660800000 | 823.5 |
| 1645747200000 | 839.61 |
| 1646006400000 | 821.2 |
| 1646092800000 | 806.4 |
| 1646179200000 | 852.98 |
| 1646265600000 | 825.53 |
| 1646352000000 | 792.69 |
| 1646611200000 | 806.11 |
| 1646697600000 | 826.61 |
| 1646784000000 | 828.55 |
| 1646870400000 | 818.37 |
| 1646956800000 | 819.1799 |
| 1647216000000 | 819.67 |
| 1647302400000 | 814.4299 |
| 1647388800000 | 810.17 |
| 1647475200000 | 820.88 |
| 1647561600000 | 813.24 |
| 1647820800000 | 823.59 |
| 1647907200000 | 829.66 |
| 1647993600000 | 834.49 |
| 1648080000000 | 836.9299 |
| 1648166400000 | 849.7 |
| 1648425600000 | 839.73 |
| 1648512000000 | 832.76 |
| 1648598400000 | 848.6 |
| 1648684800000 | 841.81 |
| 1648771200000 | 852.68 |
| 1649030400000 | 848.94 |
| 1649116800000 | 850.2 |
| 1649203200000 | 841.02 |
| 1649289600000 | 829.3 |
| 1649376000000 | 851.55 |
| 1649635200000 | 857.77 |
| 1649721600000 | 863.57 |
| 1649808000000 | 872.4 |
| 1649894400000 | 871.65 |
| 1650326400000 | 876.97 |
| 1650412800000 | 875.81 |
| 1650499200000 | 874.09 |
| 1650585600000 | 851.94 |
| 1650844800000 | 820.48 |
| 1650931200000 | 826.76 |
| 1651017600000 | 834.8099 |
| 1651104000000 | 860.79 |
| 1651190400000 | 866.94 |
| 1651449600000 | 856.26 |
| 1651536000000 | 883.27 |
| 1651622400000 | 885.55 |
| 1651708800000 | 887.84 |
| 1651795200000 | 901.46 |
| 1652054400000 | 854.33 |
| 1652140800000 | 857.82 |
| 1652227200000 | 887.22 |
| 1652313600000 | 871 |
| 1652400000000 | 896.64 |
| 1652659200000 | 905.94 |
| 1652745600000 | 918.65 |
| 1652832000000 | 918.69 |
| 1652918400000 | 910.92 |
| 1653004800000 | 913.92 |
| 1653264000000 | 936.33 |
| 1653350400000 | 928.5 |
| 1653436800000 | 952.29 |
| 1653523200000 | 966.46 |
| 1653609600000 | 965.28 |
| 1653868800000 | 968.3 |
| 1653955200000 | 970.22 |
| 1654041600000 | 955.03 |
| 1654128000000 | 956.13 |
| 1654214400000 | 964.2 |
| 1654473600000 | 978.21 |
| 1654560000000 | 985.04 |
| 1654646400000 | 995.21 |
| 1654732800000 | 976.53 |
| 1654819200000 | 948.32 |
| 1655078400000 | 928.78 |
| 1655164800000 | 937.52 |
| 1655251200000 | 931.91 |
| 1655337600000 | 901.01 |
| 1655424000000 | 866.14 |
| 1655683200000 | 879.49 |
| 1655769600000 | 891.54 |
| 1655856000000 | 866.46 |
| 1655942400000 | 848.85 |
| 1656028800000 | 869.01 |
| 1656288000000 | 877.21 |
| 1656374400000 | 888.96 |
| 1656460800000 | 888.63 |
| 1656547200000 | 873.58 |
| 1656633600000 | 867.08 |
| 1656892800000 | 896.1 |
| 1656979200000 | 846.82 |
| 1657065600000 | 829.73 |
| 1657152000000 | 856.57 |
| 1657238400000 | 859.54 |
| 1657497600000 | 853.71 |
| 1657584000000 | 841.89 |
| 1657670400000 | 840.53 |
| 1657756800000 | 807.49 |
| 1657843200000 | 828.3 |
| 1658102400000 | 846.49 |
| 1658188800000 | 856.21 |
| 1658275200000 | 854.46 |
| 1658361600000 | 837.85 |
| 1658448000000 | 846.76 |
| 1658707200000 | 855.09 |
| 1658793600000 | 854.34 |
| 1658880000000 | 863.4 |
| 1658966400000 | 850.45 |
| 1659052800000 | 877.61 |
| 1659312000000 | 865.89 |
| 1659398400000 | 854.84 |
| 1659484800000 | 858.57 |
| 1659571200000 | 857.9 |
| 1659657600000 | 860.35 |
| 1659916800000 | 870.46 |
| 1660003200000 | 883.28 |
| 1660089600000 | 880.17 |
| 1660176000000 | 900.09 |
| 1660262400000 | 899.55 |
| 1660521600000 | 886.28 |
| 1660608000000 | 897.88 |
| 1660694400000 | 896.57 |
| 1660780800000 | 915.34 |
| 1660867200000 | 910.14 |
| 1661126400000 | 914.69 |
| 1661212800000 | 942.99 |
| 1661299200000 | 928.43 |
| 1661385600000 | 936.88 |
| 1661472000000 | 931.87 |
| 1661731200000 | 940.4 |
| 1661817600000 | 912.7 |
| 1661904000000 | 885.33 |
| 1661990400000 | 874.9 |
| 1662076800000 | 899.81 |
| 1662336000000 | 917.1 |
| 1662422400000 | 895.59 |
| 1662508800000 | 868.27 |
| 1662595200000 | 861 |
| 1662681600000 | 873.16 |
| 1662940800000 | 886.35 |
| 1663027200000 | 871.41 |
| 1663113600000 | 881.66 |
| 1663200000000 | 861.62 |
| 1663286400000 | 851.68 |
| 1663545600000 | 846.27 |
| 1663632000000 | 838.9 |
| 1663718400000 | 849.02 |
| 1663804800000 | 847.87 |
| 1663891200000 | 807.84 |
| 1664150400000 | 811.92 |
| 1664236800000 | 823.15 |
| 1664323200000 | 820.0599 |
| 1664409600000 | 819.29 |
| 1664496000000 | 831.62 |
| 1664755200000 | 854.09 |
| 1664841600000 | 878.86 |
| 1664928000000 | 886.06 |
| 1665014400000 | 878.9 |
| 1665100800000 | 889.63 |
| 1665360000000 | 875.89 |
| 1665446400000 | 859.64 |
| 1665532800000 | 847.38 |
| 1665619200000 | 872.31 |
| 1665705600000 | 879.92 |
| 1665964800000 | 894.62 |
| 1666051200000 | 883.51 |
| 1666137600000 | 890.13 |
| 1666224000000 | 899.13 |
| 1666310400000 | 899.68 |
| 1666569600000 | 910.53 |
| 1666656000000 | 908.53 |
| 1666742400000 | 911.66 |
| 1666828800000 | 931.4 |
| 1666915200000 | 931.61 |
| 1667174400000 | 940.27 |
| 1667260800000 | 959.28 |
| 1667347200000 | 956.64 |
| 1667433600000 | 964.77 |
| 1667520000000 | 982.7 |
| 1667779200000 | 990.89 |
| 1667865600000 | 980.04 |
| 1667952000000 | 973.35 |
| 1668038400000 | 971.37 |
| 1668124800000 | 980.03 |
| 1668384000000 | 982.13 |
| 1668470400000 | 993.66 |
| 1668556800000 | 996 |
| 1668643200000 | 980.28 |
| 1668729600000 | 982.7 |
| 1668988800000 | 956.86 |
| 1669075200000 | 995.66 |
| 1669161600000 | 993.85 |
| 1669248000000 | 999.59 |
| 1669334400000 | 1009.06 |
| 1669593600000 | 994.3 |
| 1669680000000 | 1009.37 |
| 1669766400000 | 1030.47 |
| 1669852800000 | 1016 |
| 1669939200000 | 1010.17 |
| 1670198400000 | 1007.52 |
| 1670284800000 | 1001.21 |
| 1670371200000 | 981.36 |
| 1670457600000 | 983.66 |
| 1670544000000 | 979.36 |
| 1670803200000 | 983.54 |
| 1670889600000 | 1001.72 |
| 1670976000000 | 995.93 |
| 1671062400000 | 975.54 |
| 1671148800000 | 962.22 |
| 1671408000000 | 976.5 |
| 1671494400000 | 985.72 |
| 1671580800000 | 1007.88 |
| 1671667200000 | 1006.37 |
| 1671753600000 | 1010.49 |
| 1672099200000 | 1017.04 |
| 1672185600000 | 1011.66 |
| 1672272000000 | 1014.43 |
| 1672358400000 | 1000.01 |
| 1672617600000 | 1028.73 |
| 1672704000000 | 1016.4 |
| 1672790400000 | 995.85 |
| 1672876800000 | 1002.67 |
| 1672963200000 | 1016.72 |
| 1673222400000 | 1014.76 |
| 1673308800000 | 1014.08 |
| 1673395200000 | 1023.45 |
| 1673481600000 | 1034.43 |
| 1673568000000 | 1037.05 |
| 1673827200000 | 1032.92 |
| 1673913600000 | 1036.44 |
| 1674000000000 | 1042.39 |
| 1674086400000 | 1020.74 |
| 1674172800000 | 1030.13 |
| 1674432000000 | 1035.55 |
| 1674518400000 | 1025.33 |
| 1674604800000 | 1019.41 |
| 1674691200000 | 1022.85 |
| 1674777600000 | 1026.69 |
| 1675036800000 | 1015.37 |
| 1675123200000 | 1004.72 |
| 1675209600000 | 989.43 |
| 1675296000000 | 977.66 |
| 1675382400000 | 986.94 |
| 1675641600000 | 976.68 |
| 1675728000000 | 999.24 |
| 1675814400000 | 1000.83 |
| 1675900800000 | 1017.49 |
| 1675987200000 | 1041.07 |
| 1676246400000 | 1042.22 |
| 1676332800000 | 1046.39 |
| 1676419200000 | 1043.2 |
| 1676505600000 | 1045.89 |
| 1676592000000 | 1023.8 |
| 1676851200000 | 1027.07 |
| 1676937600000 | 1019.84 |
| 1677024000000 | 1012.83 |
| 1677110400000 | 1017.37 |
| 1677196800000 | 1005.14 |
| 1677456000000 | 1020 |
| 1677542400000 | 1012.6 |
| 1677628800000 | 1004.86 |
| 1677715200000 | 1019.71 |
| 1677801600000 | 1019.92 |
| 1678060800000 | 1025.31 |
| 1678147200000 | 1019.55 |
| 1678233600000 | 1016.57 |
| 1678320000000 | 1010.28 |
| 1678406400000 | 1003.74 |
| 1678665600000 | 960.68 |
| 1678752000000 | 978.7 |
| 1678838400000 | 923.92 |
| 1678924800000 | 925.75 |
| 1679011200000 | 922.82 |
| 1679270400000 | 935.09 |
| 1679356800000 | 957.89 |
| 1679443200000 | 955.32 |
| 1679529600000 | 945.08 |
| 1679616000000 | 920.51 |
| 1679875200000 | 930.31 |
| 1679961600000 | 950 |
| 1680048000000 | 955.43 |
| 1680134400000 | 965.47 |
| 1680220800000 | 965.6 |
| 1680480000000 | 1007.26 |
| 1680566400000 | 994.8 |
| 1680652800000 | 1001 |
| 1680739200000 | 1005.33 |
| 1681171200000 | 1019.61 |
| 1681257600000 | 1017.98 |
| 1681344000000 | 1018.35 |
| 1681430400000 | 1020.75 |
| 1681689600000 | 1021.11 |
| 1681776000000 | 1015.92 |
| 1681862400000 | 1007.12 |
| 1681948800000 | 999.8 |
| 1682035200000 | 1003.19 |
| 1682294400000 | 1010.75 |
| 1682380800000 | 1001.42 |
| 1682467200000 | 1010.57 |
| 1682553600000 | 990.12 |
| 1682640000000 | 1007.86 |
| 1682899200000 | 1007.86 |
| 1682985600000 | 967 |
| 1683072000000 | 959.88 |
| 1683158400000 | 957.76 |
| 1683244800000 | 982.14 |
| 1683504000000 | 984.59 |
| 1683590400000 | 970.48 |
| 1683676800000 | 971.71 |
| 1683763200000 | 959.47 |
| 1683849600000 | 972.5 |
| 1684108800000 | 974.58 |
| 1684195200000 | 966.76 |
| 1684281600000 | 971.2 |
| 1684368000000 | 975.34 |
| 1684454400000 | 979.53 |
| 1684713600000 | 976.83 |
| 1684800000000 | 988.18 |
| 1684886400000 | 983.73 |
| 1684972800000 | 956.99 |
| 1685059200000 | 968.8 |
| 1685318400000 | 970.26 |
| 1685404800000 | 946.43 |
| 1685491200000 | 929.39 |
| 1685577600000 | 945.37 |
| 1685664000000 | 969.14 |
| 1685923200000 | 964.98 |
| 1686009600000 | 961 |
| 1686096000000 | 968.05 |
| 1686182400000 | 969.78 |
| 1686268800000 | 967.98 |
| 1686528000000 | 956.49 |
| 1686614400000 | 964.43 |
| 1686700800000 | 962 |
| 1686787200000 | 959.5 |
| 1686873600000 | 960.14 |
| 1687132800000 | 957.99 |
| 1687219200000 | 940.69 |
| 1687305600000 | 955.99 |
| 1687392000000 | 937.68 |
| 1687478400000 | 911.38 |
| 1687737600000 | 918.74 |
| 1687824000000 | 911.65 |
| 1687910400000 | 916.9 |
| 1687996800000 | 918.32 |
| 1688083200000 | 931.07 |
| 1688342400000 | 946.52 |
| 1688428800000 | 947.9 |
| 1688515200000 | 934.04 |
| 1688601600000 | 904.64 |
| 1688688000000 | 910.36 |
| 1688947200000 | 912.03 |
| 1689033600000 | 924.16 |
| 1689120000000 | 935.33 |
| 1689206400000 | 937.8 |
| 1689292800000 | 917.66 |
| 1689552000000 | 913.88 |
| 1689638400000 | 923.81 |
| 1689724800000 | 934.52 |
| 1689811200000 | 948.55 |
| 1689897600000 | 958.31 |
| 1690156800000 | 971.53 |
| 1690243200000 | 965.18 |
| 1690329600000 | 960.16 |
| 1690416000000 | 957.82 |
| 1690502400000 | 960.09 |
| 1690761600000 | 970.81 |
| 1690848000000 | 961.44 |
| 1690934400000 | 941.76 |
| 1691020800000 | 951.62 |
| 1691107200000 | 967.98 |
| 1691366400000 | 965.49 |
| 1691452800000 | 961.64 |
| 1691539200000 | 987.28 |
| 1691625600000 | 995.71 |
| 1691712000000 | 987.89 |
| 1691971200000 | 978.89 |
| 1692057600000 | 973.59 |
| 1692144000000 | 973.92 |
| 1692230400000 | 978.59 |
| 1692316800000 | 980.76 |
| 1692576000000 | 988.56 |
| 1692662400000 | 994.14 |
| 1692748800000 | 981.69 |
| 1692835200000 | 985.02 |
| 1692921600000 | 988.2 |
| 1693180800000 | 998.53 |
| 1693267200000 | 1002.05 |
| 1693353600000 | 1002.48 |
| 1693440000000 | 1001.17 |
| 1693526400000 | 1016.53 |
| 1693785600000 | 1013.95 |
| 1693872000000 | 1028.8699 |
| 1693958400000 | 1023.84 |
| 1694044800000 | 1027.1 |
| 1694131200000 | 1034.76 |
| 1694390400000 | 1045.95 |
| 1694476800000 | 1050.68 |
| 1694563200000 | 1048 |
| 1694649600000 | 1067.29 |
| 1694736000000 | 1068.8599 |
| 1694995200000 | 1061.97 |
| 1695081600000 | 1076.15 |
| 1695168000000 | 1072.33 |
| 1695254400000 | 1064.64 |
| 1695340800000 | 1065.89 |
| 1695600000000 | 1064.9 |
| 1695686400000 | 1057.41 |
| 1695772800000 | 1071.75 |
| 1695859200000 | 1080 |
| 1695945600000 | 1064.25 |
| 1696204800000 | 1046.43 |
| 1696291200000 | 1039.07 |
| 1696377600000 | 1019.45 |
| 1696464000000 | 1016.13 |
| 1696550400000 | 1023.25 |
| 1696809600000 | 1042.53 |
| 1696896000000 | 1054.25 |
| 1696982400000 | 1049.85 |
| 1697068800000 | 1058.33 |
| 1697155200000 | 1069.96 |
| 1697414400000 | 1069.43 |
| 1697500800000 | 1071.3699 |
| 1697587200000 | 1077.74 |
| 1697673600000 | 1066.35 |
| 1697760000000 | 1054.3 |
| 1698019200000 | 1050.19 |
| 1698105600000 | 1047.34 |
| 1698192000000 | 1047.84 |
| 1698278400000 | 1045.83 |
| 1698364800000 | 1050.82 |
| 1698624000000 | 1052.72 |
| 1698710400000 | 1052.85 |
| 1698796800000 | 1057.57 |
| 1698883200000 | 1076.5 |
| 1698969600000 | 1049.57 |
| 1699228800000 | 1056.13 |
| 1699315200000 | 1031.6199 |
| 1699401600000 | 1024.08 |
| 1699488000000 | 1035.75 |
| 1699574400000 | 1043.67 |
| 1699833600000 | 1056.89 |
| 1699920000000 | 1056.73 |
| 1700006400000 | 1059.06 |
| 1700092800000 | 1033.52 |
| 1700179200000 | 1048.92 |
| 1700438400000 | 1065.29 |
| 1700524800000 | 1059.3 |
| 1700611200000 | 1045.01 |
| 1700697600000 | 1059.21 |
| 1700784000000 | 1065.21 |
| 1701043200000 | 1060.42 |
| 1701129600000 | 1065.44 |
| 1701216000000 | 1049.18 |
| 1701302400000 | 1058.33 |
| 1701388800000 | 1064.01 |
| 1701648000000 | 1048.38 |
| 1701734400000 | 1050.49 |
| 1701820800000 | 1040.09 |
| 1701907200000 | 1037.66 |
| 1701993600000 | 1053.8699 |
| 1702252800000 | 1052.55 |
| 1702339200000 | 1039.3 |
| 1702425600000 | 1037.72 |
| 1702512000000 | 1044.13 |
| 1702598400000 | 1042.18 |
| 1702857600000 | 1053.08 |
| 1702944000000 | 1051.09 |
| 1703030400000 | 1055.07 |
| 1703116800000 | 1051 |
| 1703203200000 | 1055.17 |
| 1703635200000 | 1061.41 |
| 1703721600000 | 1046.71 |
| 1703808000000 | 1047.84 |
| 1704153600000 | 1060.92 |
| 1704240000000 | 1055.02 |
| 1704326400000 | 1067.3599 |
| 1704412800000 | 1069.15 |
| 1704672000000 | 1043.09 |
| 1704758400000 | 1035.91 |
| 1704844800000 | 1032.64 |
| 1704931200000 | 1027.95 |
| 1705017600000 | 1040.34 |
| 1705276800000 | 1037.69 |
| 1705363200000 | 1033.65 |
| 1705449600000 | 1012.46 |
| 1705536000000 | 1015.66 |
| 1705622400000 | 1008.48 |
| 1705881600000 | 1003.22 |
| 1705968000000 | 1008.81 |
| 1706054400000 | 1022.58 |
| 1706140800000 | 1022.47 |
| 1706227200000 | 1034.6199 |
| 1706486400000 | 1044.39 |
| 1706572800000 | 1045.26 |
| 1706659200000 | 1041.79 |
| 1706745600000 | 1047.9 |
| 1706832000000 | 1034.5 |
| 1707091200000 | 1022.16 |
| 1707177600000 | 1038.18 |
| 1707264000000 | 1015.43 |
| 1707350400000 | 1016.79 |
| 1707436800000 | 1019.77 |
| 1707696000000 | 1027.02 |
| 1707782400000 | 1031.3699 |
| 1707868800000 | 1030.9 |
| 1707955200000 | 1024.89 |
| 1708041600000 | 1023.07 |
| 1708300800000 | 1023.12 |
| 1708387200000 | 1009.82 |
| 1708473600000 | 1017.06 |
| 1708560000000 | 1023.88 |
| 1708646400000 | 1028.08 |
| 1708905600000 | 1022.79 |
| 1708992000000 | 1030.7 |
| 1709078400000 | 1026.33 |
| 1709164800000 | 1022.11 |
| 1709251200000 | 1031.83 |
| 1709510400000 | 1026.45 |
| 1709596800000 | 1025.97 |
| 1709683200000 | 1036.7 |
| 1709769600000 | 1036.78 |
| 1709856000000 | 1038.9 |
| 1710115200000 | 1038.81 |
| 1710201600000 | 1046.97 |
| 1710288000000 | 1063.02 |
| 1710374400000 | 1068.22 |
| 1710460800000 | 1065.34 |
| 1710720000000 | 1068.79 |
| 1710806400000 | 1090.54 |
| 1710892800000 | 1082.97 |
| 1710979200000 | 1081.93 |
| 1711065600000 | 1085.07 |
| 1711324800000 | 1093.83 |
| 1711411200000 | 1090.34 |
| 1711497600000 | 1091.57 |
| 1711584000000 | 1098.33 |
| 1712016000000 | 1130.27 |
| 1712102400000 | 1141.42 |
| 1712188800000 | 1149.1 |
| 1712275200000 | 1148.29 |
| 1712534400000 | 1162.7 |
| 1712620800000 | 1151.81 |
| 1712707200000 | 1158.94 |
| 1712793600000 | 1150.8599 |
| 1712880000000 | 1173.01 |
| 1713139200000 | 1159.6 |
| 1713225600000 | 1140.98 |
| 1713312000000 | 1147.63 |
| 1713398400000 | 1142.91 |
| 1713484800000 | 1140.34 |
| 1713744000000 | 1153.99 |
| 1713830400000 | 1157.83 |
| 1713916800000 | 1152.79 |
| 1714003200000 | 1148.1 |
| 1714089600000 | 1160.92 |
| 1714348800000 | 1159.99 |
| 1714435200000 | 1150.56 |
| 1714521600000 | 1150.56 |
| 1714608000000 | 1128.4 |
| 1714694400000 | 1124.6 |
| 1714953600000 | 1139.1199 |
| 1715040000000 | 1137.69 |
| 1715126400000 | 1146.84 |
| 1715212800000 | 1163.07 |
| 1715299200000 | 1172.42 |
| 1715558400000 | 1174.33 |
| 1715644800000 | 1168.72 |
| 1715731200000 | 1156.77 |
| 1715817600000 | 1142.69 |
| 1715904000000 | 1148.24 |
| 1716163200000 | 1149.26 |
| 1716249600000 | 1142.18 |
| 1716336000000 | 1125.71 |
| 1716422400000 | 1132.28 |
| 1716508800000 | 1137.14 |
| 1716768000000 | 1147.56 |
| 1716854400000 | 1146.1 |
| 1716940800000 | 1133.31 |
| 1717027200000 | 1127.35 |
| 1717113600000 | 1144.3599 |
| 1717372800000 | 1133.1 |
| 1717459200000 | 1106.85 |
| 1717545600000 | 1110.1099 |
| 1717632000000 | 1112.47 |
| 1717718400000 | 1110.85 |
| 1717977600000 | 1116.03 |
| 1718064000000 | 1099.6099 |
| 1718150400000 | 1098.54 |
| 1718236800000 | 1073.45 |
| 1718323200000 | 1060.98 |
| 1718582400000 | 1066.26 |
| 1718668800000 | 1081.92 |
| 1718755200000 | 1076.72 |
| 1718841600000 | 1090.27 |
| 1718928000000 | 1077.39 |
| 1719187200000 | 1090.42 |
| 1719273600000 | 1095.79 |
| 1719360000000 | 1085.74 |
| 1719446400000 | 1087.01 |
| 1719532800000 | 1089.6 |
| 1719792000000 | 1105.47 |
| 1719878400000 | 1114.85 |
| 1719964800000 | 1124.52 |
| 1720051200000 | 1138.68 |
| 1720137600000 | 1131.08 |
| 1720396800000 | 1120.15 |
| 1720483200000 | 1099.76 |
| 1720569600000 | 1103.53 |
| 1720656000000 | 1101.58 |
| 1720742400000 | 1111.6099 |
| 1721001600000 | 1103.78 |
| 1721088000000 | 1091.31 |
| 1721174400000 | 1095.3599 |
| 1721260800000 | 1106.82 |
| 1721347200000 | 1093.54 |
| 1721606400000 | 1100.2 |
| 1721692800000 | 1089.01 |
| 1721779200000 | 1090.92 |
| 1721865600000 | 1083.89 |
| 1721952000000 | 1092.28 |
| 1722211200000 | 1089.98 |
| 1722297600000 | 1092.72 |
| 1722384000000 | 1105.1199 |
| 1722470400000 | 1089.89 |
| 1722556800000 | 1067.84 |
| 1722816000000 | 1039.95 |
| 1722902400000 | 1040.94 |
| 1722988800000 | 1063.88 |
| 1723075200000 | 1064.18 |
| 1723161600000 | 1068.93 |
| 1723420800000 | 1074.81 |
| 1723507200000 | 1074.26 |
| 1723593600000 | 1075.01 |
| 1723680000000 | 1088.97 |
| 1723766400000 | 1089.34 |
| 1724025600000 | 1098.7 |
| 1724112000000 | 1082.4 |
| 1724198400000 | 1084.89 |
| 1724284800000 | 1078.84 |
| 1724371200000 | 1089.35 |
| 1724630400000 | 1097.63 |
| 1724716800000 | 1096.1 |
| 1724803200000 | 1091.88 |
| 1724889600000 | 1100.47 |
| 1724976000000 | 1094.38 |
| 1725235200000 | 1097.01 |
| 1725321600000 | 1066.52 |
| 1725408000000 | 1059.18 |
| 1725494400000 | 1062.1199 |
| 1725580800000 | 1044.02 |
| 1725840000000 | 1058.24 |
| 1725926400000 | 1040.73 |
| 1726012800000 | 1042.3699 |
| 1726099200000 | 1055.29 |
| 1726185600000 | 1066.8599 |
| 1726444800000 | 1070 |
| 1726531200000 | 1077.21 |
| 1726617600000 | 1078.08 |
| 1726704000000 | 1098.4 |
| 1726790400000 | 1088.56 |
| 1727049600000 | 1093.24 |
| 1727136000000 | 1101.27 |
| 1727222400000 | 1086.43 |
| 1727308800000 | 1064.32 |
| 1727395200000 | 1066.25 |
| 1727654400000 | 1062.03 |
| 1727740800000 | 1075.53 |
| 1727827200000 | 1091.8599 |
| 1727913600000 | 1101.07 |
| 1728000000000 | 1120.71 |
| 1728259200000 | 1128.73 |
| 1728345600000 | 1108.49 |
| 1728432000000 | 1108.1199 |
| 1728518400000 | 1111.95 |
| 1728604800000 | 1116.51 |
| 1728864000000 | 1118.69 |
| 1728950400000 | 1076.47 |
| 1729036800000 | 1077.65 |
| 1729123200000 | 1087 |
| 1729209600000 | 1083.53 |
| 1729468800000 | 1088.55 |
| 1729555200000 | 1093.29 |
| 1729641600000 | 1087.25 |
| 1729728000000 | 1089.09 |
| 1729814400000 | 1099.58 |
| 1730073600000 | 1089.64 |
| 1730160000000 | 1085.47 |
| 1730246400000 | 1080.6 |
| 1730332800000 | 1061.8699 |
| 1730419200000 | 1070.57 |
| 1730678400000 | 1073.06 |
| 1730764800000 | 1078.65 |
| 1730851200000 | 1067.6 |
| 1730937600000 | 1072.46 |
| 1731024000000 | 1063.06 |
| 1731283200000 | 1071.8599 |
| 1731369600000 | 1047.53 |
| 1731456000000 | 1068.16 |
| 1731542400000 | 1087.46 |
| 1731628800000 | 1096.09 |
| 1731888000000 | 1100.68 |
| 1731974400000 | 1090.99 |
| 1732060800000 | 1090.56 |
| 1732147200000 | 1095.26 |
| 1732233600000 | 1099.72 |
| 1732492800000 | 1087.91 |
| 1732579200000 | 1073.14 |
| 1732665600000 | 1063.81 |
| 1732752000000 | 1070.82 |
| 1732838400000 | 1080.84 |
| 1733097600000 | 1069.6099 |
| 1733184000000 | 1073.98 |
| 1733270400000 | 1072.54 |
| 1733356800000 | 1077.71 |
| 1733443200000 | 1073.22 |
| 1733702400000 | 1082.14 |
| 1733788800000 | 1069.79 |
| 1733875200000 | 1064.9 |
| 1733961600000 | 1057.77 |
| 1734048000000 | 1055.7 |
| 1734307200000 | 1047.8 |
| 1734393600000 | 1036.35 |
| 1734480000000 | 1042.53 |
| 1734566400000 | 1033.25 |
| 1734652800000 | 1032.43 |
| 1734912000000 | 1032.92 |
| 1734998400000 | 1035.31 |
| 1735257600000 | 1045.32 |
| 1735516800000 | 1047.03 |
| 1735603200000 | 1054.34 |
| 1735776000000 | 1073.98 |
| 1735862400000 | 1081.76 |
| 1736121600000 | 1099.04 |
| 1736208000000 | 1100.4 |
| 1736294400000 | 1093.16 |
| 1736380800000 | 1101.05 |
| 1736467200000 | 1091.63 |
| 1736726400000 | 1101.75 |
| 1736812800000 | 1100.43 |
| 1736899200000 | 1113.15 |
| 1736985600000 | 1119.25 |
| 1737072000000 | 1128.08 |
| 1737331200000 | 1116.65 |
| 1737417600000 | 1114.9 |
| 1737504000000 | 1120.6099 |
| 1737590400000 | 1129.3599 |
| 1737676800000 | 1128 |
| 1737936000000 | 1090.31 |
| 1738022400000 | 1100.42 |
| 1738108800000 | 1107.56 |
| 1738195200000 | 1120.33 |
| 1738281600000 | 1126.83 |
| EURO STOXX Oil & Gas | EURO STOXX | |
|---|---|---|
| 2018 | 0.99157212748853 | -12.909861199284 |
| 2019 | 12.099754975383 | 26.571455988198 |
| 2020 | -19.517554681395 | 0.24959962846287 |
| 2021 | 18.978886814884 | 22.867955847952 |
| 2022 | 25.249679665999 | -12.43980412365 |
| 2023 | 4.8594731305209 | 18.861015177552 |
| 2024 | 0.62758752149883 | 9.377554926953 |
| 2025 | 119.42298391194 | 128.77964898681 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | EU0009658400 | SXEE | SXEE INDEX | .SXEE |
| Net Return EUR | EU0009658418 | SXET | SXET INDEX | .SXET |
| Price USD | EU0009659242 | SXEK | SXEK INDEX | .SXEK |
| Net Return USD | EU0009659259 | SXEU | SXEU INDEX | .SXEU |
| Gross Return EUR | CH0102631402 | SXEGT | SXEGT INDEX | .SXEGT |
| Gross Return USD | CH0147791898 | SXEGU | .SXEGU |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TOTALENERGIES | Energy | France | 49.138% |
| SIEMENS ENERGY | Energy | Germany | 14.744% |
| ENI | Energy | Italy | 11.163% |
| REPSOL | Energy | Spain | 4.840% |
| SNAM RETE GAS | Energy | Italy | 3.534% |
| TENARIS | Energy | Italy | 2.746% |
| GALP ENERGIA | Energy | Portugal | 2.710% |
| OMV | Energy | Austria | 2.189% |
| NESTE | Energy | Finland | 2.020% |
| GAZTRANSPORT ET TECHNIGAZ | Energy | France | 1.999% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.