Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Spain 20
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Spain 20 | 690.8 | 444.2 | 22.2 | 19.2 | 48.1 | 3.7 | 10.8 | 0.8 | 11.1 |
| STOXX Spain 30 | 1,060.1 | 745.2 | 24.8 | 8.5 | 151.6 | 2.3 | 20.3 | 0.3 | 3.4 |
Supersector weighting (top 10)
| Banks | 35.6 |
|---|---|
| Utilities | 15.9 |
| Construction and Materials | 11.9 |
| Retail | 9.9 |
| Technology | 7.8 |
| Telecommunications | 7.6 |
| Energy | 5.5 |
| Industrial Goods and Services | 4.5 |
| Real Estate | 1.3 |
Country weighting
| Spain | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Spain 20 | 1.4 | 57.7 | 50.1 | 159.9 | 202.6 | N/A | N/A | 51.0 | 38.0 | 25.1 |
| STOXX Spain 30 | 1.9 | 64.0 | 55.1 | 170.6 | 206.5 | N/A | N/A | 56.1 | 39.9 | 25.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Spain 20 | N/A | N/A | 19.6 | 18.0 | 20.2 | N/A | N/A | 2.0 | 1.6 | 1.0 |
| STOXX Spain 30 | N/A | N/A | 20.4 | 18.4 | 20.3 | N/A | N/A | 2.0 | 1.7 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Spain 20 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.7 | 2.3 | 2.2 | 1.8 | 2.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Spain 20 | 0.8 | 1.0 | 1.0 | 1.0 | 1.0 | -1.5 | -2.2 | -1.6 | -0.8 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BLUE CHIP INDICES
STOXX Spain 20
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Spain 20 | 13.7 | 14.3 | 12.2 | 14.3 | 2.1 | 5.8 | 1.4 | 0.1 |
| STOXX Spain 30 | 14.1 | 13.3 | 13.1 | 13.3 | 1.9 | 5.7 | 1.5 | 0.2 |
Performance and annual returns
| STOXX Spain 20 | |
|---|---|
| 1009411200000 | 330.99 |
| 1009497600000 | 331.51 |
| 1009929600000 | 339.05 |
| 1010016000000 | 341.14 |
| 1010102400000 | 335.73 |
| 1010361600000 | 326.74 |
| 1010448000000 | 326.65 |
| 1010534400000 | 321.83 |
| 1010620800000 | 319.42 |
| 1010707200000 | 321.42 |
| 1010966400000 | 317.93 |
| 1011052800000 | 317.69 |
| 1011139200000 | 314.41 |
| 1011225600000 | 318.83 |
| 1011312000000 | 320.92 |
| 1011571200000 | 317.9 |
| 1011657600000 | 322.94 |
| 1011744000000 | 321.67 |
| 1011830400000 | 325.76 |
| 1011916800000 | 321.95 |
| 1012176000000 | 323.3 |
| 1012262400000 | 321.8 |
| 1012348800000 | 316.76 |
| 1012435200000 | 316.81 |
| 1012521600000 | 323.08 |
| 1012780800000 | 321.68 |
| 1012867200000 | 317.36 |
| 1012953600000 | 313.75 |
| 1013040000000 | 319.04 |
| 1013126400000 | 318.1 |
| 1013385600000 | 318.99 |
| 1013472000000 | 319.27 |
| 1013558400000 | 319.13 |
| 1013644800000 | 324.55 |
| 1013731200000 | 323.26 |
| 1013990400000 | 319.96 |
| 1014076800000 | 317.28 |
| 1014163200000 | 314.37 |
| 1014249600000 | 316.39 |
| 1014336000000 | 316.34 |
| 1014595200000 | 318.41 |
| 1014681600000 | 317.44 |
| 1014768000000 | 326.62 |
| 1014854400000 | 328.46 |
| 1014940800000 | 331 |
| 1015200000000 | 336.11 |
| 1015286400000 | 333.73 |
| 1015372800000 | 335.04 |
| 1015459200000 | 338.61 |
| 1015545600000 | 336.31 |
| 1015804800000 | 336.66 |
| 1015891200000 | 334.32 |
| 1015977600000 | 332.98 |
| 1016064000000 | 337.42 |
| 1016150400000 | 339.92 |
| 1016409600000 | 342.83 |
| 1016496000000 | 345.11 |
| 1016582400000 | 343.58 |
| 1016668800000 | 340.18 |
| 1016755200000 | 338.3 |
| 1017014400000 | 332.63 |
| 1017100800000 | 332.01 |
| 1017187200000 | 332.32 |
| 1017273600000 | 334.87 |
| 1017705600000 | 338.31 |
| 1017792000000 | 339.78 |
| 1017878400000 | 337.05 |
| 1017964800000 | 337.15 |
| 1018224000000 | 330.13 |
| 1018310400000 | 334.14 |
| 1018396800000 | 335.69 |
| 1018483200000 | 332.04 |
| 1018569600000 | 334.01 |
| 1018828800000 | 336.48 |
| 1018915200000 | 344.54 |
| 1019001600000 | 347.7 |
| 1019088000000 | 347.57 |
| 1019174400000 | 350.18 |
| 1019433600000 | 347.96 |
| 1019520000000 | 347.4 |
| 1019606400000 | 349.17 |
| 1019692800000 | 348.09 |
| 1019779200000 | 349.66 |
| 1020038400000 | 349.59 |
| 1020124800000 | 349.76 |
| 1020297600000 | 347.91 |
| 1020384000000 | 353.28 |
| 1020643200000 | 351.04 |
| 1020729600000 | 348.2 |
| 1020816000000 | 349.05 |
| 1020902400000 | 348.01 |
| 1020988800000 | 345.32 |
| 1021248000000 | 349.34 |
| 1021334400000 | 348.96 |
| 1021420800000 | 353.74 |
| 1021507200000 | 349.94 |
| 1021593600000 | 352.81 |
| 1021852800000 | 350.51 |
| 1021939200000 | 348.7 |
| 1022025600000 | 348.82 |
| 1022112000000 | 348.99 |
| 1022198400000 | 350.73 |
| 1022457600000 | 352.18 |
| 1022544000000 | 352.23 |
| 1022630400000 | 355.27 |
| 1022716800000 | 353.26 |
| 1022803200000 | 355.66 |
| 1023062400000 | 357.05 |
| 1023148800000 | 348.37 |
| 1023235200000 | 346.03 |
| 1023321600000 | 348.77 |
| 1023408000000 | 344.4 |
| 1023667200000 | 345.13 |
| 1023753600000 | 349.72 |
| 1023840000000 | 343.16 |
| 1023926400000 | 339.3 |
| 1024012800000 | 333.69 |
| 1024272000000 | 342.1 |
| 1024358400000 | 345.41 |
| 1024444800000 | 341.76 |
| 1024531200000 | 338.59 |
| 1024617600000 | 335.88 |
| 1024876800000 | 324.31 |
| 1024963200000 | 332.43 |
| 1025049600000 | 328.68 |
| 1025136000000 | 331.94 |
| 1025222400000 | 342.77 |
| 1025481600000 | 344.3 |
| 1025568000000 | 334.73 |
| 1025654400000 | 326.66 |
| 1025740800000 | 330.52 |
| 1025827200000 | 343.02 |
| 1026086400000 | 352.04 |
| 1026172800000 | 347.86 |
| 1026259200000 | 340.53 |
| 1026345600000 | 330.12 |
| 1026432000000 | 334.24 |
| 1026691200000 | 325.05 |
| 1026777600000 | 325.58 |
| 1026864000000 | 333.54 |
| 1026950400000 | 338.75 |
| 1027036800000 | 324.65 |
| 1027296000000 | 315.68 |
| 1027382400000 | 305.54 |
| 1027468800000 | 299.97 |
| 1027555200000 | 315.21 |
| 1027641600000 | 310.29 |
| 1027900800000 | 325.56 |
| 1027987200000 | 313.79 |
| 1028073600000 | 310.64 |
| 1028160000000 | 304.84 |
| 1028246400000 | 306.27 |
| 1028505600000 | 300.09 |
| 1028592000000 | 304.69 |
| 1028678400000 | 304.58 |
| 1028764800000 | 313.91 |
| 1028851200000 | 315.58 |
| 1029110400000 | 312.06 |
| 1029196800000 | 315.55 |
| 1029283200000 | 307.84 |
| 1029369600000 | 308.71 |
| 1029456000000 | 318.48 |
| 1029715200000 | 326.81 |
| 1029801600000 | 321.64 |
| 1029888000000 | 325.11 |
| 1029974400000 | 327.03 |
| 1030060800000 | 324.28 |
| 1030320000000 | 322.52 |
| 1030406400000 | 332.33 |
| 1030492800000 | 321.4 |
| 1030579200000 | 319 |
| 1030665600000 | 321.76 |
| 1030924800000 | 318.25 |
| 1031011200000 | 313.92 |
| 1031097600000 | 312.26 |
| 1031184000000 | 308.71 |
| 1031270400000 | 312.73 |
| 1031529600000 | 308.83 |
| 1031616000000 | 313.87 |
| 1031702400000 | 322.04 |
| 1031788800000 | 313.74 |
| 1031875200000 | 305.94 |
| 1032134400000 | 303.05 |
| 1032220800000 | 303.74 |
| 1032307200000 | 296.5 |
| 1032393600000 | 295.68 |
| 1032480000000 | 294.23 |
| 1032739200000 | 284.26 |
| 1032825600000 | 276.34 |
| 1032912000000 | 278.31 |
| 1032998400000 | 289.1 |
| 1033084800000 | 287.86 |
| 1033344000000 | 280.68 |
| 1033430400000 | 275.99 |
| 1033516800000 | 289.38 |
| 1033603200000 | 286.47 |
| 1033689600000 | 281.8 |
| 1033948800000 | 281.81 |
| 1034035200000 | 281.12 |
| 1034121600000 | 279.26 |
| 1034208000000 | 281.07 |
| 1034294400000 | 291.79 |
| 1034553600000 | 290.12 |
| 1034640000000 | 300.9 |
| 1034726400000 | 298.27 |
| 1034812800000 | 301.02 |
| 1034899200000 | 300.98 |
| 1035158400000 | 301.22 |
| 1035244800000 | 301.78 |
| 1035331200000 | 295.09 |
| 1035417600000 | 303.21 |
| 1035504000000 | 303.77 |
| 1035763200000 | 308.81 |
| 1035849600000 | 301.34 |
| 1035936000000 | 303.02 |
| 1036022400000 | 310.25 |
| 1036108800000 | 312.19 |
| 1036368000000 | 322.67 |
| 1036454400000 | 323.48 |
| 1036540800000 | 323.5 |
| 1036627200000 | 315.98 |
| 1036713600000 | 316.44 |
| 1036972800000 | 315.31 |
| 1037059200000 | 319.12 |
| 1037145600000 | 317.22 |
| 1037232000000 | 322.99 |
| 1037318400000 | 322.82 |
| 1037577600000 | 327.59 |
| 1037664000000 | 323.8 |
| 1037750400000 | 322.21 |
| 1037836800000 | 332.88 |
| 1037923200000 | 332.2 |
| 1038182400000 | 332.31 |
| 1038268800000 | 328.06 |
| 1038355200000 | 337.32 |
| 1038441600000 | 337.41 |
| 1038528000000 | 336.31 |
| 1038787200000 | 340.33 |
| 1038873600000 | 333.37 |
| 1038960000000 | 332.5 |
| 1039046400000 | 327.89 |
| 1039132800000 | 330.9 |
| 1039392000000 | 325.82 |
| 1039478400000 | 327.08 |
| 1039564800000 | 329.64 |
| 1039651200000 | 327.05 |
| 1039737600000 | 321.68 |
| 1039996800000 | 331.72 |
| 1040083200000 | 331.38 |
| 1040169600000 | 326.15 |
| 1040256000000 | 326.33 |
| 1040342400000 | 327.13 |
| 1040601600000 | 329.37 |
| 1040947200000 | 328.06 |
| 1041206400000 | 329.15 |
| 1041465600000 | 337.2 |
| 1041552000000 | 337.16 |
| 1041811200000 | 338.73 |
| 1041897600000 | 340.67 |
| 1041984000000 | 344.96 |
| 1042070400000 | 347.6 |
| 1042156800000 | 350.5 |
| 1042416000000 | 353.52 |
| 1042502400000 | 356.46 |
| 1042588800000 | 355.68 |
| 1042675200000 | 359.05 |
| 1042761600000 | 354.59 |
| 1043020800000 | 350.8 |
| 1043107200000 | 349.55 |
| 1043193600000 | 344.91 |
| 1043280000000 | 349.21 |
| 1043366400000 | 350.34 |
| 1043625600000 | 339.15 |
| 1043712000000 | 333.36 |
| 1043798400000 | 334.81 |
| 1043884800000 | 339.56 |
| 1043971200000 | 336.08 |
| 1044230400000 | 340.16 |
| 1044316800000 | 336.66 |
| 1044403200000 | 339.78 |
| 1044489600000 | 335.34 |
| 1044576000000 | 330.97 |
| 1044835200000 | 328.05 |
| 1044921600000 | 334.09 |
| 1045008000000 | 329.91 |
| 1045094400000 | 332.97 |
| 1045180800000 | 338.87 |
| 1045440000000 | 342.29 |
| 1045526400000 | 345.69 |
| 1045612800000 | 341.43 |
| 1045699200000 | 341.98 |
| 1045785600000 | 342.82 |
| 1046044800000 | 338.95 |
| 1046131200000 | 330.72 |
| 1046217600000 | 331.96 |
| 1046304000000 | 336.58 |
| 1046390400000 | 342.67 |
| 1046649600000 | 345.84 |
| 1046736000000 | 339.36 |
| 1046822400000 | 343.35 |
| 1046908800000 | 341.42 |
| 1046995200000 | 338.17 |
| 1047254400000 | 331.72 |
| 1047340800000 | 332.92 |
| 1047427200000 | 324.34 |
| 1047513600000 | 329.46 |
| 1047600000000 | 338.27 |
| 1047859200000 | 341.98 |
| 1047945600000 | 342.83 |
| 1048032000000 | 345.34 |
| 1048118400000 | 343.29 |
| 1048204800000 | 347.05 |
| 1048464000000 | 336.74 |
| 1048550400000 | 344.91 |
| 1048636800000 | 348.09 |
| 1048723200000 | 342.11 |
| 1048809600000 | 345.72 |
| 1049068800000 | 341.93 |
| 1049155200000 | 346.58 |
| 1049241600000 | 353.04 |
| 1049328000000 | 355.79 |
| 1049414400000 | 358.09 |
| 1049673600000 | 361.84 |
| 1049760000000 | 360.6 |
| 1049846400000 | 366.43 |
| 1049932800000 | 364.62 |
| 1050019200000 | 364.9 |
| 1050278400000 | 368.13 |
| 1050364800000 | 373.03 |
| 1050451200000 | 373.1 |
| 1050537600000 | 375.03 |
| 1050969600000 | 378.35 |
| 1051056000000 | 378.84 |
| 1051142400000 | 377.19 |
| 1051228800000 | 375.61 |
| 1051488000000 | 380.08 |
| 1051574400000 | 380.17 |
| 1051660800000 | 379.8 |
| 1051833600000 | 381.2 |
| 1052092800000 | 384.62 |
| 1052179200000 | 393.81 |
| 1052265600000 | 384.13 |
| 1052352000000 | 381.97 |
| 1052438400000 | 387.74 |
| 1052697600000 | 390.69 |
| 1052784000000 | 388.87 |
| 1052870400000 | 387.53 |
| 1052956800000 | 387.61 |
| 1053043200000 | 397.83 |
| 1053302400000 | 388.96 |
| 1053388800000 | 392.36 |
| 1053475200000 | 384.47 |
| 1053561600000 | 392.14 |
| 1053648000000 | 398.82 |
| 1053907200000 | 399.89 |
| 1053993600000 | 399.13 |
| 1054080000000 | 403.01 |
| 1054166400000 | 407.8 |
| 1054252800000 | 405.82 |
| 1054512000000 | 409.84 |
| 1054598400000 | 406.57 |
| 1054684800000 | 408.77 |
| 1054771200000 | 412.23 |
| 1054857600000 | 414.72 |
| 1055116800000 | 411.71 |
| 1055203200000 | 411.5 |
| 1055289600000 | 418.62 |
| 1055376000000 | 422.73 |
| 1055462400000 | 426.99 |
| 1055721600000 | 431.74 |
| 1055808000000 | 431.07 |
| 1055894400000 | 430.38 |
| 1055980800000 | 425.8 |
| 1056067200000 | 432.42 |
| 1056326400000 | 421.56 |
| 1056412800000 | 416.52 |
| 1056499200000 | 421.32 |
| 1056585600000 | 416.47 |
| 1056672000000 | 417.28 |
| 1056931200000 | 414.18 |
| 1057017600000 | 411.58 |
| 1057104000000 | 415.1 |
| 1057190400000 | 412.73 |
| 1057276800000 | 412.77 |
| 1057536000000 | 414.13 |
| 1057622400000 | 415 |
| 1057708800000 | 413.72 |
| 1057795200000 | 410.99 |
| 1057881600000 | 414.89 |
| 1058140800000 | 418.38 |
| 1058227200000 | 411.98 |
| 1058313600000 | 409.47 |
| 1058400000000 | 410.29 |
| 1058486400000 | 410.38 |
| 1058745600000 | 409.68 |
| 1058832000000 | 411.35 |
| 1058918400000 | 416.97 |
| 1059004800000 | 422.2 |
| 1059091200000 | 419.86 |
| 1059350400000 | 422.43 |
| 1059436800000 | 416.59 |
| 1059523200000 | 416.89 |
| 1059609600000 | 416.47 |
| 1059696000000 | 415.09 |
| 1059955200000 | 415.32 |
| 1060041600000 | 419.29 |
| 1060128000000 | 412.9 |
| 1060214400000 | 413.86 |
| 1060300800000 | 412.93 |
| 1060560000000 | 416.6 |
| 1060646400000 | 416.26 |
| 1060732800000 | 416.23 |
| 1060819200000 | 420.77 |
| 1060905600000 | 419.84 |
| 1061164800000 | 419.26 |
| 1061251200000 | 419.44 |
| 1061337600000 | 418.46 |
| 1061424000000 | 412.63 |
| 1061510400000 | 411.8 |
| 1061769600000 | 408.8 |
| 1061856000000 | 407.26 |
| 1061942400000 | 408.73 |
| 1062028800000 | 410.61 |
| 1062115200000 | 410.92 |
| 1062374400000 | 414.84 |
| 1062460800000 | 409.13 |
| 1062547200000 | 414.32 |
| 1062633600000 | 415.78 |
| 1062720000000 | 419.62 |
| 1062979200000 | 421.04 |
| 1063065600000 | 423.17 |
| 1063152000000 | 417.7 |
| 1063238400000 | 417.85 |
| 1063324800000 | 416.3 |
| 1063584000000 | 417.52 |
| 1063670400000 | 418.12 |
| 1063756800000 | 423.01 |
| 1063843200000 | 424.13 |
| 1063929600000 | 424.25 |
| 1064188800000 | 419.64 |
| 1064275200000 | 417.79 |
| 1064361600000 | 417.54 |
| 1064448000000 | 417 |
| 1064534400000 | 411.63 |
| 1064793600000 | 413.54 |
| 1064880000000 | 412.99 |
| 1064966400000 | 418.02 |
| 1065052800000 | 417.76 |
| 1065139200000 | 421.36 |
| 1065398400000 | 424.7 |
| 1065484800000 | 426.72 |
| 1065571200000 | 429.56 |
| 1065657600000 | 432.56 |
| 1065744000000 | 433.25 |
| 1066003200000 | 435.32 |
| 1066089600000 | 435.08 |
| 1066176000000 | 432.13 |
| 1066262400000 | 430.19 |
| 1066348800000 | 431.93 |
| 1066608000000 | 429.79 |
| 1066694400000 | 432.47 |
| 1066780800000 | 432.59 |
| 1066867200000 | 431.19 |
| 1066953600000 | 429.01 |
| 1067212800000 | 431.6 |
| 1067299200000 | 431.34 |
| 1067385600000 | 430.57 |
| 1067472000000 | 434.43 |
| 1067558400000 | 433.52 |
| 1067817600000 | 433.85 |
| 1067904000000 | 434.59 |
| 1067990400000 | 431.56 |
| 1068076800000 | 432.65 |
| 1068163200000 | 439.02 |
| 1068422400000 | 434.58 |
| 1068508800000 | 433.95 |
| 1068595200000 | 441.51 |
| 1068681600000 | 445.44 |
| 1068768000000 | 449.01 |
| 1069027200000 | 439.37 |
| 1069113600000 | 446.54 |
| 1069200000000 | 444.44 |
| 1069286400000 | 445.04 |
| 1069372800000 | 446.66 |
| 1069632000000 | 445.91 |
| 1069718400000 | 446.86 |
| 1069804800000 | 451.92 |
| 1069891200000 | 451.25 |
| 1069977600000 | 454.66 |
| 1070236800000 | 459.65 |
| 1070323200000 | 463.68 |
| 1070409600000 | 466.27 |
| 1070496000000 | 464.25 |
| 1070582400000 | 466.44 |
| 1070841600000 | 468.64 |
| 1070928000000 | 471.99 |
| 1071014400000 | 468.98 |
| 1071100800000 | 472.82 |
| 1071187200000 | 475.47 |
| 1071446400000 | 478.71 |
| 1071532800000 | 480.46 |
| 1071619200000 | 485.55 |
| 1071705600000 | 491.84 |
| 1071792000000 | 491.13 |
| 1072051200000 | 491.98 |
| 1072137600000 | 496.44 |
| 1072656000000 | 504.82 |
| 1072742400000 | 505.64 |
| 1073001600000 | 516.43 |
| 1073260800000 | 520.44 |
| 1073347200000 | 523.27 |
| 1073433600000 | 516.91 |
| 1073520000000 | 522.21 |
| 1073606400000 | 525.19 |
| 1073865600000 | 524.12 |
| 1073952000000 | 526.09 |
| 1074038400000 | 522 |
| 1074124800000 | 518.75 |
| 1074211200000 | 512.06 |
| 1074470400000 | 512.71 |
| 1074556800000 | 521.44 |
| 1074643200000 | 528.05 |
| 1074729600000 | 532.8 |
| 1074816000000 | 526.93 |
| 1075075200000 | 517.23 |
| 1075161600000 | 526.05 |
| 1075248000000 | 522.53 |
| 1075334400000 | 515.5 |
| 1075420800000 | 513.72 |
| 1075680000000 | 515.27 |
| 1075766400000 | 519.9 |
| 1075852800000 | 516.08 |
| 1075939200000 | 519.51 |
| 1076025600000 | 529.51 |
| 1076284800000 | 535.18 |
| 1076371200000 | 537.05 |
| 1076457600000 | 544.47 |
| 1076544000000 | 545.43 |
| 1076630400000 | 541.48 |
| 1076889600000 | 543.42 |
| 1076976000000 | 547.07 |
| 1077062400000 | 541.25 |
| 1077148800000 | 546.69 |
| 1077235200000 | 533.62 |
| 1077494400000 | 535.84 |
| 1077580800000 | 536.17 |
| 1077667200000 | 529.27 |
| 1077753600000 | 526.93 |
| 1077840000000 | 533.21 |
| 1078099200000 | 534.24 |
| 1078185600000 | 528.34 |
| 1078272000000 | 523.91 |
| 1078358400000 | 527.21 |
| 1078444800000 | 535.17 |
| 1078704000000 | 538.1 |
| 1078790400000 | 530.63 |
| 1078876800000 | 528.05 |
| 1078963200000 | 522.18 |
| 1079049600000 | 512.29 |
| 1079308800000 | 494.87 |
| 1079395200000 | 500.59 |
| 1079481600000 | 506.3 |
| 1079568000000 | 506.11 |
| 1079654400000 | 504.57 |
| 1079913600000 | 499.05 |
| 1080000000000 | 501.85 |
| 1080086400000 | 493.12 |
| 1080172800000 | 502.81 |
| 1080259200000 | 504.85 |
| 1080518400000 | 510.59 |
| 1080604800000 | 511.06 |
| 1080691200000 | 518.7 |
| 1080777600000 | 524.63 |
| 1080864000000 | 523.77 |
| 1081123200000 | 519.33 |
| 1081209600000 | 523.93 |
| 1081296000000 | 527.23 |
| 1081382400000 | 529.06 |
| 1081814400000 | 526.64 |
| 1081900800000 | 522.63 |
| 1081987200000 | 521.98 |
| 1082073600000 | 528.18 |
| 1082332800000 | 525.81 |
| 1082419200000 | 520.7 |
| 1082505600000 | 514.54 |
| 1082592000000 | 519.39 |
| 1082678400000 | 518.64 |
| 1082937600000 | 521.59 |
| 1083024000000 | 522.93 |
| 1083110400000 | 512.6 |
| 1083196800000 | 514.32 |
| 1083283200000 | 512.1 |
| 1083542400000 | 514.87 |
| 1083628800000 | 522.11 |
| 1083715200000 | 529.2 |
| 1083801600000 | 518.06 |
| 1083888000000 | 505.34 |
| 1084147200000 | 491.1 |
| 1084233600000 | 497.7 |
| 1084320000000 | 494.44 |
| 1084406400000 | 493.42 |
| 1084492800000 | 494.2 |
| 1084752000000 | 493.57 |
| 1084838400000 | 493.28 |
| 1084924800000 | 504.75 |
| 1085011200000 | 497.82 |
| 1085097600000 | 498.33 |
| 1085356800000 | 502.36 |
| 1085443200000 | 504.11 |
| 1085529600000 | 510.03 |
| 1085616000000 | 518.93 |
| 1085702400000 | 516.36 |
| 1085961600000 | 515.56 |
| 1086048000000 | 512.04 |
| 1086134400000 | 514.57 |
| 1086220800000 | 513.9 |
| 1086307200000 | 523.26 |
| 1086566400000 | 531.65 |
| 1086652800000 | 529.2 |
| 1086739200000 | 518.75 |
| 1086825600000 | 523.41 |
| 1086912000000 | 517.03 |
| 1087171200000 | 513.19 |
| 1087257600000 | 522.07 |
| 1087344000000 | 519.19 |
| 1087430400000 | 522.21 |
| 1087516800000 | 528.24 |
| 1087776000000 | 527.6 |
| 1087862400000 | 523.11 |
| 1087948800000 | 525.35 |
| 1088035200000 | 531.55 |
| 1088121600000 | 529.34 |
| 1088380800000 | 533.65 |
| 1088467200000 | 526.28 |
| 1088553600000 | 528.26 |
| 1088640000000 | 529.44 |
| 1088726400000 | 533.4 |
| 1088985600000 | 533.59 |
| 1089072000000 | 531.88 |
| 1089158400000 | 538.64 |
| 1089244800000 | 540.79 |
| 1089331200000 | 539.35 |
| 1089590400000 | 540.12 |
| 1089676800000 | 538.35 |
| 1089763200000 | 537.34 |
| 1089849600000 | 533.37 |
| 1089936000000 | 538.88 |
| 1090195200000 | 536.95 |
| 1090281600000 | 532.66 |
| 1090368000000 | 531.41 |
| 1090454400000 | 524.09 |
| 1090540800000 | 513.27 |
| 1090800000000 | 509.06 |
| 1090886400000 | 511.12 |
| 1090972800000 | 509.43 |
| 1091059200000 | 511.46 |
| 1091145600000 | 513.13 |
| 1091404800000 | 511.37 |
| 1091491200000 | 514.39 |
| 1091577600000 | 509.84 |
| 1091664000000 | 511.66 |
| 1091750400000 | 511.86 |
| 1092009600000 | 508.98 |
| 1092096000000 | 508.31 |
| 1092182400000 | 505.22 |
| 1092268800000 | 507.16 |
| 1092355200000 | 508.96 |
| 1092614400000 | 508.32 |
| 1092700800000 | 513.16 |
| 1092787200000 | 513.96 |
| 1092873600000 | 517.09 |
| 1092960000000 | 513.43 |
| 1093219200000 | 510.89 |
| 1093305600000 | 508.83 |
| 1093392000000 | 508.29 |
| 1093478400000 | 512.43 |
| 1093564800000 | 511.41 |
| 1093824000000 | 514.1 |
| 1093910400000 | 519.33 |
| 1093996800000 | 524.19 |
| 1094083200000 | 526.01 |
| 1094169600000 | 525.28 |
| 1094428800000 | 528.23 |
| 1094515200000 | 530.23 |
| 1094601600000 | 532.43 |
| 1094688000000 | 530.78 |
| 1094774400000 | 532.84 |
| 1095033600000 | 536.19 |
| 1095120000000 | 534.12 |
| 1095206400000 | 528.46 |
| 1095292800000 | 530.9 |
| 1095379200000 | 531.76 |
| 1095638400000 | 528.92 |
| 1095724800000 | 537.21 |
| 1095811200000 | 531.55 |
| 1095897600000 | 529.48 |
| 1095984000000 | 530.19 |
| 1096243200000 | 528.53 |
| 1096329600000 | 532.67 |
| 1096416000000 | 536.57 |
| 1096502400000 | 539.03 |
| 1096588800000 | 548.99 |
| 1096848000000 | 547.64 |
| 1096934400000 | 547.04 |
| 1097020800000 | 546.74 |
| 1097107200000 | 546.96 |
| 1097193600000 | 552.28 |
| 1097452800000 | 550.87 |
| 1097539200000 | 548.11 |
| 1097625600000 | 548.08 |
| 1097712000000 | 546.79 |
| 1097798400000 | 550.21 |
| 1098057600000 | 551.44 |
| 1098144000000 | 556.81 |
| 1098230400000 | 556.91 |
| 1098316800000 | 561.2 |
| 1098403200000 | 565.44 |
| 1098662400000 | 561.46 |
| 1098748800000 | 559.43 |
| 1098835200000 | 564.08 |
| 1098921600000 | 572.32 |
| 1099008000000 | 573.45 |
| 1099267200000 | 571.95 |
| 1099353600000 | 577.45 |
| 1099440000000 | 582.76 |
| 1099526400000 | 585.95 |
| 1099612800000 | 592.4 |
| 1099872000000 | 590.95 |
| 1099958400000 | 588.15 |
| 1100044800000 | 587.75 |
| 1100131200000 | 590.81 |
| 1100217600000 | 593.71 |
| 1100476800000 | 590.18 |
| 1100563200000 | 586.52 |
| 1100649600000 | 600.45 |
| 1100736000000 | 597.77 |
| 1100822400000 | 600.98 |
| 1101081600000 | 599.89 |
| 1101168000000 | 602.75 |
| 1101254400000 | 612.42 |
| 1101340800000 | 621.21 |
| 1101427200000 | 622.07 |
| 1101686400000 | 619.69 |
| 1101772800000 | 619.55 |
| 1101859200000 | 626.13 |
| 1101945600000 | 625.1 |
| 1102032000000 | 632.67 |
| 1102291200000 | 630.11 |
| 1102377600000 | 631.89 |
| 1102464000000 | 627.75 |
| 1102550400000 | 625.55 |
| 1102636800000 | 624.27 |
| 1102896000000 | 631.91 |
| 1102982400000 | 632.21 |
| 1103068800000 | 634.59 |
| 1103155200000 | 630.95 |
| 1103241600000 | 632.26 |
| 1103500800000 | 638.41 |
| 1103587200000 | 641.23 |
| 1103673600000 | 647.8 |
| 1103760000000 | 655.64 |
| 1104105600000 | 660.78 |
| 1104192000000 | 662.35 |
| 1104278400000 | 663.62 |
| 1104364800000 | 663.13 |
| 1104710400000 | 658.69 |
| 1104796800000 | 649.83 |
| 1104883200000 | 642.65 |
| 1104969600000 | 638.24 |
| 1105056000000 | 633.11 |
| 1105315200000 | 635.12 |
| 1105401600000 | 634.49 |
| 1105488000000 | 642.83 |
| 1105574400000 | 645.36 |
| 1105660800000 | 642 |
| 1105920000000 | 643.72 |
| 1106006400000 | 642.43 |
| 1106092800000 | 641.43 |
| 1106179200000 | 635.65 |
| 1106265600000 | 638.19 |
| 1106524800000 | 637.36 |
| 1106611200000 | 638.92 |
| 1106697600000 | 645.99 |
| 1106784000000 | 648.7 |
| 1106870400000 | 649.99 |
| 1107129600000 | 657 |
| 1107216000000 | 659.73 |
| 1107302400000 | 662.8 |
| 1107388800000 | 661.13 |
| 1107475200000 | 662.57 |
| 1107734400000 | 657.95 |
| 1107820800000 | 659.83 |
| 1107907200000 | 659.44 |
| 1107993600000 | 663.68 |
| 1108080000000 | 671.32 |
| 1108339200000 | 676.01 |
| 1108425600000 | 684.02 |
| 1108512000000 | 681.59 |
| 1108598400000 | 686.23 |
| 1108684800000 | 685.62 |
| 1108944000000 | 674.97 |
| 1109030400000 | 678.1 |
| 1109116800000 | 676.43 |
| 1109203200000 | 675.46 |
| 1109289600000 | 683.74 |
| 1109548800000 | 682.13 |
| 1109635200000 | 685.36 |
| 1109721600000 | 679.7 |
| 1109808000000 | 677.35 |
| 1109894400000 | 693.22 |
| 1110153600000 | 692.18 |
| 1110240000000 | 694.57 |
| 1110326400000 | 691.81 |
| 1110412800000 | 685.81 |
| 1110499200000 | 687.85 |
| 1110758400000 | 680.59 |
| 1110844800000 | 682.17 |
| 1110931200000 | 677.73 |
| 1111017600000 | 678.48 |
| 1111104000000 | 676.83 |
| 1111363200000 | 666.85 |
| 1111449600000 | 666.17 |
| 1111536000000 | 657.71 |
| 1111622400000 | 660.34 |
| 1112054400000 | 660.78 |
| 1112140800000 | 657.99 |
| 1112227200000 | 659.58 |
| 1112313600000 | 659.64 |
| 1112572800000 | 650.61 |
| 1112659200000 | 658.03 |
| 1112745600000 | 665.01 |
| 1112832000000 | 664.43 |
| 1112918400000 | 668.41 |
| 1113177600000 | 667.71 |
| 1113264000000 | 663.06 |
| 1113350400000 | 668.21 |
| 1113436800000 | 661.65 |
| 1113523200000 | 653.88 |
| 1113782400000 | 649.19 |
| 1113868800000 | 652.42 |
| 1113955200000 | 651.37 |
| 1114041600000 | 649.48 |
| 1114128000000 | 653.43 |
| 1114387200000 | 653.42 |
| 1114473600000 | 652.17 |
| 1114560000000 | 642.18 |
| 1114646400000 | 641.48 |
| 1114732800000 | 640.45 |
| 1114992000000 | 649.81 |
| 1115078400000 | 652.9 |
| 1115164800000 | 658.06 |
| 1115251200000 | 661.78 |
| 1115337600000 | 657.41 |
| 1115596800000 | 656.31 |
| 1115683200000 | 653.49 |
| 1115769600000 | 650.62 |
| 1115856000000 | 647.54 |
| 1115942400000 | 645.62 |
| 1116201600000 | 645.9 |
| 1116288000000 | 643.69 |
| 1116374400000 | 658.52 |
| 1116460800000 | 659.19 |
| 1116547200000 | 653.1 |
| 1116806400000 | 655.23 |
| 1116892800000 | 653.61 |
| 1116979200000 | 653.58 |
| 1117065600000 | 653.52 |
| 1117152000000 | 654.31 |
| 1117411200000 | 655.18 |
| 1117497600000 | 643.33 |
| 1117584000000 | 644.82 |
| 1117670400000 | 648.66 |
| 1117756800000 | 643.82 |
| 1118016000000 | 642.71 |
| 1118102400000 | 649.71 |
| 1118188800000 | 643.89 |
| 1118275200000 | 644.89 |
| 1118361600000 | 644.23 |
| 1118620800000 | 644.24 |
| 1118707200000 | 641.89 |
| 1118793600000 | 643.38 |
| 1118880000000 | 646.5 |
| 1118966400000 | 659.61 |
| 1119225600000 | 650.33 |
| 1119312000000 | 653.12 |
| 1119398400000 | 651.25 |
| 1119484800000 | 650.36 |
| 1119571200000 | 648.36 |
| 1119830400000 | 649.15 |
| 1119916800000 | 647.92 |
| 1120003200000 | 654.79 |
| 1120089600000 | 658.62 |
| 1120176000000 | 656.06 |
| 1120435200000 | 652.67 |
| 1120521600000 | 654 |
| 1120608000000 | 656.68 |
| 1120694400000 | 645.96 |
| 1120780800000 | 657.5 |
| 1121040000000 | 668.25 |
| 1121126400000 | 678.45 |
| 1121212800000 | 673.96 |
| 1121299200000 | 673.67 |
| 1121385600000 | 668.77 |
| 1121644800000 | 671.67 |
| 1121731200000 | 675.88 |
| 1121817600000 | 679.44 |
| 1121904000000 | 681.3 |
| 1121990400000 | 675.32 |
| 1122249600000 | 674.65 |
| 1122336000000 | 673.88 |
| 1122422400000 | 679.59 |
| 1122508800000 | 683.75 |
| 1122595200000 | 682.55 |
| 1122854400000 | 683.04 |
| 1122940800000 | 687.37 |
| 1123027200000 | 696.44 |
| 1123113600000 | 693.33 |
| 1123200000000 | 690.15 |
| 1123459200000 | 694.89 |
| 1123545600000 | 698.03 |
| 1123632000000 | 705.05 |
| 1123718400000 | 709.76 |
| 1123804800000 | 705.59 |
| 1124064000000 | 701.17 |
| 1124150400000 | 698.42 |
| 1124236800000 | 689.92 |
| 1124323200000 | 680.98 |
| 1124409600000 | 686.08 |
| 1124668800000 | 692.64 |
| 1124755200000 | 687.93 |
| 1124841600000 | 688.72 |
| 1124928000000 | 684.61 |
| 1125014400000 | 678.2 |
| 1125273600000 | 677.14 |
| 1125360000000 | 676.43 |
| 1125446400000 | 690.77 |
| 1125532800000 | 708.56 |
| 1125619200000 | 711.48 |
| 1125878400000 | 720.29 |
| 1125964800000 | 726.17 |
| 1126051200000 | 725.93 |
| 1126137600000 | 726.02 |
| 1126224000000 | 729.73 |
| 1126483200000 | 723.51 |
| 1126569600000 | 717.68 |
| 1126656000000 | 719.96 |
| 1126742400000 | 717.22 |
| 1126828800000 | 722.5 |
| 1127088000000 | 718.03 |
| 1127174400000 | 719.23 |
| 1127260800000 | 720.02 |
| 1127347200000 | 720.55 |
| 1127433600000 | 720.56 |
| 1127692800000 | 726.17 |
| 1127779200000 | 721.3 |
| 1127865600000 | 729.96 |
| 1127952000000 | 727.69 |
| 1128038400000 | 729.28 |
| 1128297600000 | 729.53 |
| 1128384000000 | 733.25 |
| 1128470400000 | 729.93 |
| 1128556800000 | 735.56 |
| 1128643200000 | 729.51 |
| 1128902400000 | 731.17 |
| 1128988800000 | 726.58 |
| 1129075200000 | 722.46 |
| 1129161600000 | 713.13 |
| 1129248000000 | 719.5 |
| 1129507200000 | 714.92 |
| 1129593600000 | 704.75 |
| 1129680000000 | 699.07 |
| 1129766400000 | 697.45 |
| 1129852800000 | 692.29 |
| 1130112000000 | 705.29 |
| 1130198400000 | 710.48 |
| 1130284800000 | 707.04 |
| 1130371200000 | 701.17 |
| 1130457600000 | 696.84 |
| 1130716800000 | 705.31 |
| 1130803200000 | 703.55 |
| 1130889600000 | 706.22 |
| 1130976000000 | 703.03 |
| 1131062400000 | 691.97 |
| 1131321600000 | 691.54 |
| 1131408000000 | 690.12 |
| 1131494400000 | 690.79 |
| 1131580800000 | 683.89 |
| 1131667200000 | 691.6 |
| 1131926400000 | 690.55 |
| 1132012800000 | 689.68 |
| 1132099200000 | 682.47 |
| 1132185600000 | 691.84 |
| 1132272000000 | 697.78 |
| 1132531200000 | 696.11 |
| 1132617600000 | 699.79 |
| 1132704000000 | 707.64 |
| 1132790400000 | 705.53 |
| 1132876800000 | 703.11 |
| 1133136000000 | 710.39 |
| 1133222400000 | 706.13 |
| 1133308800000 | 701.5 |
| 1133395200000 | 705.88 |
| 1133481600000 | 703.02 |
| 1133740800000 | 700.33 |
| 1133827200000 | 700.85 |
| 1133913600000 | 694.44 |
| 1134000000000 | 699.51 |
| 1134086400000 | 697.43 |
| 1134345600000 | 709.87 |
| 1134432000000 | 708.53 |
| 1134518400000 | 710.64 |
| 1134604800000 | 707.47 |
| 1134691200000 | 715.13 |
| 1134950400000 | 712.05 |
| 1135036800000 | 707.33 |
| 1135123200000 | 713.22 |
| 1135209600000 | 716.8 |
| 1135296000000 | 718.43 |
| 1135641600000 | 718.92 |
| 1135728000000 | 718.92 |
| 1135814400000 | 720.03 |
| 1135900800000 | 716.75 |
| 1136160000000 | 719.99 |
| 1136246400000 | 733.32 |
| 1136332800000 | 744.69 |
| 1136419200000 | 743.21 |
| 1136505600000 | 746.13 |
| 1136764800000 | 746.67 |
| 1136851200000 | 740.29 |
| 1136937600000 | 750.52 |
| 1137024000000 | 745.38 |
| 1137110400000 | 745.45 |
| 1137369600000 | 749.6 |
| 1137456000000 | 742.04 |
| 1137542400000 | 735.8 |
| 1137628800000 | 743.8 |
| 1137715200000 | 741.96 |
| 1137974400000 | 751.64 |
| 1138060800000 | 745.44 |
| 1138147200000 | 753.72 |
| 1138233600000 | 755.05 |
| 1138320000000 | 751.4 |
| 1138579200000 | 750.29 |
| 1138665600000 | 760.22 |
| 1138752000000 | 764.89 |
| 1138838400000 | 763.29 |
| 1138924800000 | 761.9 |
| 1139184000000 | 758.45 |
| 1139270400000 | 758.2 |
| 1139356800000 | 759.46 |
| 1139443200000 | 770.98 |
| 1139529600000 | 763.02 |
| 1139788800000 | 767.93 |
| 1139875200000 | 767.76 |
| 1139961600000 | 764.81 |
| 1140048000000 | 770.59 |
| 1140134400000 | 776.69 |
| 1140393600000 | 781.95 |
| 1140480000000 | 792.57 |
| 1140566400000 | 801.1 |
| 1140652800000 | 800.13 |
| 1140739200000 | 802.59 |
| 1140998400000 | 802.21 |
| 1141084800000 | 800.62 |
| 1141171200000 | 806.44 |
| 1141257600000 | 807.65 |
| 1141344000000 | 804.16 |
| 1141603200000 | 802.3 |
| 1141689600000 | 789.05 |
| 1141776000000 | 787.68 |
| 1141862400000 | 791.23 |
| 1141948800000 | 796.63 |
| 1142208000000 | 804.04 |
| 1142294400000 | 808.87 |
| 1142380800000 | 812.53 |
| 1142467200000 | 822.74 |
| 1142553600000 | 825.65 |
| 1142812800000 | 829.2 |
| 1142899200000 | 827.81 |
| 1142985600000 | 829.13 |
| 1143072000000 | 817.59 |
| 1143158400000 | 824.48 |
| 1143417600000 | 814.18 |
| 1143504000000 | 808.54 |
| 1143590400000 | 814.06 |
| 1143676800000 | 827.25 |
| 1143763200000 | 822.48 |
| 1144022400000 | 828.07 |
| 1144108800000 | 834.56 |
| 1144195200000 | 838.95 |
| 1144281600000 | 833.55 |
| 1144368000000 | 818.14 |
| 1144627200000 | 821.05 |
| 1144713600000 | 812.98 |
| 1144800000000 | 805.89 |
| 1144886400000 | 807.02 |
| 1145318400000 | 821.59 |
| 1145404800000 | 833.19 |
| 1145491200000 | 832.93 |
| 1145577600000 | 843.03 |
| 1145836800000 | 846.51 |
| 1145923200000 | 848.87 |
| 1146009600000 | 851.15 |
| 1146096000000 | 855.12 |
| 1146182400000 | 862.03 |
| 1146528000000 | 863.6 |
| 1146614400000 | 862.49 |
| 1146700800000 | 870.58 |
| 1146787200000 | 879.66 |
| 1147046400000 | 881.07 |
| 1147132800000 | 885.11 |
| 1147219200000 | 886.45 |
| 1147305600000 | 886.16 |
| 1147392000000 | 870.55 |
| 1147651200000 | 852.22 |
| 1147737600000 | 856.9 |
| 1147824000000 | 822 |
| 1147910400000 | 829.26 |
| 1147996800000 | 824.67 |
| 1148256000000 | 808.02 |
| 1148342400000 | 821.43 |
| 1148428800000 | 809.53 |
| 1148515200000 | 825.12 |
| 1148601600000 | 836.8 |
| 1148860800000 | 835.56 |
| 1148947200000 | 827.46 |
| 1149033600000 | 835.47 |
| 1149120000000 | 834.89 |
| 1149206400000 | 842.12 |
| 1149465600000 | 837.85 |
| 1149552000000 | 820.01 |
| 1149638400000 | 826.35 |
| 1149724800000 | 798.49 |
| 1149811200000 | 806.8 |
| 1150070400000 | 797.85 |
| 1150156800000 | 777.74 |
| 1150243200000 | 785.79 |
| 1150329600000 | 801.64 |
| 1150416000000 | 797.07 |
| 1150675200000 | 799.87 |
| 1150761600000 | 803.57 |
| 1150848000000 | 812.22 |
| 1150934400000 | 814.41 |
| 1151020800000 | 812.71 |
| 1151280000000 | 815.91 |
| 1151366400000 | 812.76 |
| 1151452800000 | 808.61 |
| 1151539200000 | 831.06 |
| 1151625600000 | 852.05 |
| 1151884800000 | 858.88 |
| 1151971200000 | 861.61 |
| 1152057600000 | 852.52 |
| 1152144000000 | 864.79 |
| 1152230400000 | 865.49 |
| 1152489600000 | 863.53 |
| 1152576000000 | 858.07 |
| 1152662400000 | 854.05 |
| 1152748800000 | 841.44 |
| 1152835200000 | 829.02 |
| 1153094400000 | 815.9 |
| 1153180800000 | 813.98 |
| 1153267200000 | 837.8 |
| 1153353600000 | 841.88 |
| 1153440000000 | 838.21 |
| 1153699200000 | 851.59 |
| 1153785600000 | 851.81 |
| 1153872000000 | 863.86 |
| 1153958400000 | 874.45 |
| 1154044800000 | 887.67 |
| 1154304000000 | 882.19 |
| 1154390400000 | 879.63 |
| 1154476800000 | 888.68 |
| 1154563200000 | 885.28 |
| 1154649600000 | 899.56 |
| 1154908800000 | 886.12 |
| 1154995200000 | 890.17 |
| 1155081600000 | 897.95 |
| 1155168000000 | 885.89 |
| 1155254400000 | 878.31 |
| 1155513600000 | 887.15 |
| 1155600000000 | 898.28 |
| 1155686400000 | 907.17 |
| 1155772800000 | 908.18 |
| 1155859200000 | 905.41 |
| 1156118400000 | 910.55 |
| 1156204800000 | 906.37 |
| 1156291200000 | 899.95 |
| 1156377600000 | 901.22 |
| 1156464000000 | 899.85 |
| 1156723200000 | 906.43 |
| 1156809600000 | 912.92 |
| 1156896000000 | 915.17 |
| 1156982400000 | 910.84 |
| 1157068800000 | 917.23 |
| 1157328000000 | 926.69 |
| 1157414400000 | 918.32 |
| 1157500800000 | 909.62 |
| 1157587200000 | 898.19 |
| 1157673600000 | 899.56 |
| 1157932800000 | 898.62 |
| 1158019200000 | 905.81 |
| 1158105600000 | 908.03 |
| 1158192000000 | 910.91 |
| 1158278400000 | 912.19 |
| 1158537600000 | 917.25 |
| 1158624000000 | 912.18 |
| 1158710400000 | 925.72 |
| 1158796800000 | 936.05 |
| 1158883200000 | 930.91 |
| 1159142400000 | 928.06 |
| 1159228800000 | 943.18 |
| 1159315200000 | 978.11 |
| 1159401600000 | 975.2 |
| 1159488000000 | 970.66 |
| 1159747200000 | 975.46 |
| 1159833600000 | 971.64 |
| 1159920000000 | 977.99 |
| 1160006400000 | 985.21 |
| 1160092800000 | 981.62 |
| 1160352000000 | 980.88 |
| 1160438400000 | 982.48 |
| 1160524800000 | 984.21 |
| 1160611200000 | 996.82 |
| 1160697600000 | 997.62 |
| 1160956800000 | 1002.64 |
| 1161043200000 | 985.25 |
| 1161129600000 | 995.63 |
| 1161216000000 | 1007.9 |
| 1161302400000 | 1014.55 |
| 1161561600000 | 1013.13 |
| 1161648000000 | 1010.76 |
| 1161734400000 | 1017.84 |
| 1161820800000 | 1026.89 |
| 1161907200000 | 1037.14 |
| 1162166400000 | 1036.23 |
| 1162252800000 | 1041.33 |
| 1162339200000 | 1042.9 |
| 1162425600000 | 1042.49 |
| 1162512000000 | 1043.92 |
| 1162771200000 | 1056.45 |
| 1162857600000 | 1066.98 |
| 1162944000000 | 1068.1 |
| 1163030400000 | 1073.78 |
| 1163116800000 | 1069.44 |
| 1163376000000 | 1071.77 |
| 1163462400000 | 1074.54 |
| 1163548800000 | 1079.61 |
| 1163635200000 | 1081.76 |
| 1163721600000 | 1077.7 |
| 1163980800000 | 1081 |
| 1164067200000 | 1080.74 |
| 1164153600000 | 1092.31 |
| 1164240000000 | 1091.57 |
| 1164326400000 | 1090.49 |
| 1164585600000 | 1073.11 |
| 1164672000000 | 1074.22 |
| 1164758400000 | 1091.1 |
| 1164844800000 | 1086.66 |
| 1164931200000 | 1080.21 |
| 1165190400000 | 1093.63 |
| 1165276800000 | 1108.97 |
| 1165363200000 | 1104.4 |
| 1165449600000 | 1106.93 |
| 1165536000000 | 1101.11 |
| 1165795200000 | 1114.74 |
| 1165881600000 | 1118.51 |
| 1165968000000 | 1122.22 |
| 1166054400000 | 1117.37 |
| 1166140800000 | 1113.29 |
| 1166400000000 | 1108.08 |
| 1166486400000 | 1106.54 |
| 1166572800000 | 1107.43 |
| 1166659200000 | 1103.26 |
| 1166745600000 | 1094.09 |
| 1167177600000 | 1103.86 |
| 1167264000000 | 1103.64 |
| 1167350400000 | 1106.71 |
| 1167696000000 | 1131.13 |
| 1167782400000 | 1122.15 |
| 1167868800000 | 1115.59 |
| 1167955200000 | 1100.82 |
| 1168214400000 | 1103.92 |
| 1168300800000 | 1101.27 |
| 1168387200000 | 1083 |
| 1168473600000 | 1097.44 |
| 1168560000000 | 1101.53 |
| 1168819200000 | 1107.95 |
| 1168905600000 | 1102.86 |
| 1168992000000 | 1099.7 |
| 1169078400000 | 1098.21 |
| 1169164800000 | 1109.29 |
| 1169424000000 | 1107.02 |
| 1169510400000 | 1114.43 |
| 1169596800000 | 1121.59 |
| 1169683200000 | 1120.01 |
| 1169769600000 | 1109.24 |
| 1170028800000 | 1120.1 |
| 1170115200000 | 1123.56 |
| 1170201600000 | 1129.08 |
| 1170288000000 | 1131.35 |
| 1170374400000 | 1131.82 |
| 1170633600000 | 1127.48 |
| 1170720000000 | 1139.16 |
| 1170806400000 | 1155.16 |
| 1170892800000 | 1154.66 |
| 1170979200000 | 1154.91 |
| 1171238400000 | 1143.98 |
| 1171324800000 | 1154.08 |
| 1171411200000 | 1168.57 |
| 1171497600000 | 1168.82 |
| 1171584000000 | 1168.18 |
| 1171843200000 | 1175.44 |
| 1171929600000 | 1171.61 |
| 1172016000000 | 1165.79 |
| 1172102400000 | 1163.6 |
| 1172188800000 | 1167.15 |
| 1172448000000 | 1176.43 |
| 1172534400000 | 1144.99 |
| 1172620800000 | 1132.08 |
| 1172707200000 | 1114.41 |
| 1172793600000 | 1107.64 |
| 1173052800000 | 1083.13 |
| 1173139200000 | 1091.59 |
| 1173225600000 | 1102.54 |
| 1173312000000 | 1119.76 |
| 1173398400000 | 1124.01 |
| 1173657600000 | 1122.93 |
| 1173744000000 | 1111.69 |
| 1173830400000 | 1086.93 |
| 1173916800000 | 1111.52 |
| 1174003200000 | 1123.13 |
| 1174262400000 | 1141.6 |
| 1174348800000 | 1147.81 |
| 1174435200000 | 1153.55 |
| 1174521600000 | 1161.52 |
| 1174608000000 | 1164.2 |
| 1174867200000 | 1164.27 |
| 1174953600000 | 1170.29 |
| 1175040000000 | 1163.41 |
| 1175126400000 | 1174.6 |
| 1175212800000 | 1180.39 |
| 1175472000000 | 1189.47 |
| 1175558400000 | 1204.05 |
| 1175644800000 | 1206.84 |
| 1175731200000 | 1213.87 |
| 1176163200000 | 1219.24 |
| 1176249600000 | 1219.27 |
| 1176336000000 | 1216.58 |
| 1176422400000 | 1227.29 |
| 1176681600000 | 1231.36 |
| 1176768000000 | 1232.66 |
| 1176854400000 | 1228.36 |
| 1176940800000 | 1225.76 |
| 1177027200000 | 1246.19 |
| 1177286400000 | 1235.5 |
| 1177372800000 | 1206.41 |
| 1177459200000 | 1207.24 |
| 1177545600000 | 1203.44 |
| 1177632000000 | 1193.82 |
| 1177891200000 | 1191.18 |
| 1178064000000 | 1191.84 |
| 1178150400000 | 1185.4 |
| 1178236800000 | 1205.72 |
| 1178496000000 | 1212.62 |
| 1178582400000 | 1198.21 |
| 1178668800000 | 1200.68 |
| 1178755200000 | 1194.54 |
| 1178841600000 | 1212.1 |
| 1179100800000 | 1210.49 |
| 1179187200000 | 1226.11 |
| 1179273600000 | 1230.95 |
| 1179360000000 | 1237.56 |
| 1179446400000 | 1245.63 |
| 1179705600000 | 1243.08 |
| 1179792000000 | 1242.3 |
| 1179878400000 | 1255.72 |
| 1179964800000 | 1241.09 |
| 1180051200000 | 1238.85 |
| 1180310400000 | 1245.94 |
| 1180396800000 | 1249.38 |
| 1180483200000 | 1244.71 |
| 1180569600000 | 1261.94 |
| 1180656000000 | 1274.93 |
| 1180915200000 | 1271.87 |
| 1181001600000 | 1265.82 |
| 1181088000000 | 1230.24 |
| 1181174400000 | 1208.29 |
| 1181260800000 | 1210.33 |
| 1181520000000 | 1223.05 |
| 1181606400000 | 1204.5 |
| 1181692800000 | 1212.06 |
| 1181779200000 | 1230.84 |
| 1181865600000 | 1252.85 |
| 1182124800000 | 1243.54 |
| 1182211200000 | 1236.56 |
| 1182297600000 | 1237.15 |
| 1182384000000 | 1224.83 |
| 1182470400000 | 1222.62 |
| 1182729600000 | 1227.03 |
| 1182816000000 | 1219.64 |
| 1182902400000 | 1211.64 |
| 1182988800000 | 1222.83 |
| 1183075200000 | 1237.98 |
| 1183334400000 | 1244.86 |
| 1183420800000 | 1249.4 |
| 1183507200000 | 1259.07 |
| 1183593600000 | 1251.35 |
| 1183680000000 | 1264.22 |
| 1183939200000 | 1258.56 |
| 1184025600000 | 1257.35 |
| 1184112000000 | 1251.26 |
| 1184198400000 | 1269.83 |
| 1184284800000 | 1274.23 |
| 1184544000000 | 1279.39 |
| 1184630400000 | 1283 |
| 1184716800000 | 1276.31 |
| 1184803200000 | 1286.33 |
| 1184889600000 | 1264.94 |
| 1185148800000 | 1273.21 |
| 1185235200000 | 1262.4 |
| 1185321600000 | 1253.99 |
| 1185408000000 | 1223.16 |
| 1185494400000 | 1216.08 |
| 1185753600000 | 1215.92 |
| 1185840000000 | 1237.66 |
| 1185926400000 | 1224.04 |
| 1186012800000 | 1232.27 |
| 1186099200000 | 1227.03 |
| 1186358400000 | 1221.22 |
| 1186444800000 | 1234.11 |
| 1186531200000 | 1268.88 |
| 1186617600000 | 1244.51 |
| 1186704000000 | 1215.52 |
| 1186963200000 | 1229.75 |
| 1187049600000 | 1207.36 |
| 1187136000000 | 1193.78 |
| 1187222400000 | 1150.39 |
| 1187308800000 | 1174.39 |
| 1187568000000 | 1177.79 |
| 1187654400000 | 1174.2 |
| 1187740800000 | 1191.54 |
| 1187827200000 | 1186.03 |
| 1187913600000 | 1199.47 |
| 1188172800000 | 1192.91 |
| 1188259200000 | 1175.31 |
| 1188345600000 | 1185.52 |
| 1188432000000 | 1192.27 |
| 1188518400000 | 1204.1 |
| 1188777600000 | 1209.03 |
| 1188864000000 | 1211.85 |
| 1188950400000 | 1188.1 |
| 1189036800000 | 1185.27 |
| 1189123200000 | 1162.81 |
| 1189382400000 | 1150.77 |
| 1189468800000 | 1174.25 |
| 1189555200000 | 1179.5 |
| 1189641600000 | 1182.35 |
| 1189728000000 | 1163.38 |
| 1189987200000 | 1147.04 |
| 1190073600000 | 1183.78 |
| 1190160000000 | 1222.59 |
| 1190246400000 | 1225.41 |
| 1190332800000 | 1227.6 |
| 1190592000000 | 1229.94 |
| 1190678400000 | 1218.53 |
| 1190764800000 | 1233.49 |
| 1190851200000 | 1243.93 |
| 1190937600000 | 1254.03 |
| 1191196800000 | 1254.69 |
| 1191283200000 | 1265.62 |
| 1191369600000 | 1260.6 |
| 1191456000000 | 1261.57 |
| 1191542400000 | 1274.67 |
| 1191801600000 | 1259.86 |
| 1191888000000 | 1268.79 |
| 1191974400000 | 1273.51 |
| 1192060800000 | 1293.08 |
| 1192147200000 | 1300.75 |
| 1192406400000 | 1296.98 |
| 1192492800000 | 1296.88 |
| 1192579200000 | 1312.43 |
| 1192665600000 | 1327.28 |
| 1192752000000 | 1330.36 |
| 1193011200000 | 1300.78 |
| 1193097600000 | 1317.95 |
| 1193184000000 | 1303.12 |
| 1193270400000 | 1320.48 |
| 1193356800000 | 1345.84 |
| 1193616000000 | 1361.44 |
| 1193702400000 | 1363.52 |
| 1193788800000 | 1378.92 |
| 1193875200000 | 1363.9 |
| 1193961600000 | 1374.4 |
| 1194220800000 | 1370.85 |
| 1194307200000 | 1386.14 |
| 1194393600000 | 1392.67 |
| 1194480000000 | 1402.5 |
| 1194566400000 | 1385.36 |
| 1194825600000 | 1377.12 |
| 1194912000000 | 1385.14 |
| 1194998400000 | 1393.56 |
| 1195084800000 | 1381.37 |
| 1195171200000 | 1389.41 |
| 1195430400000 | 1366.21 |
| 1195516800000 | 1397.64 |
| 1195603200000 | 1371.95 |
| 1195689600000 | 1372.27 |
| 1195776000000 | 1378 |
| 1196035200000 | 1377.06 |
| 1196121600000 | 1372.44 |
| 1196208000000 | 1396.11 |
| 1196294400000 | 1396.22 |
| 1196380800000 | 1397.33 |
| 1196640000000 | 1401.91 |
| 1196726400000 | 1405.1 |
| 1196812800000 | 1400.87 |
| 1196899200000 | 1394.17 |
| 1196985600000 | 1405.47 |
| 1197244800000 | 1409.95 |
| 1197331200000 | 1409.8 |
| 1197417600000 | 1411.79 |
| 1197504000000 | 1370.11 |
| 1197590400000 | 1359.17 |
| 1197849600000 | 1334.06 |
| 1197936000000 | 1330.37 |
| 1198022400000 | 1317.59 |
| 1198108800000 | 1305.39 |
| 1198195200000 | 1318.92 |
| 1198713600000 | 1340.31 |
| 1198800000000 | 1344.9 |
| 1199232000000 | 1333.5 |
| 1199318400000 | 1323.69 |
| 1199404800000 | 1298.21 |
| 1199664000000 | 1290.24 |
| 1199750400000 | 1294.86 |
| 1199836800000 | 1285.44 |
| 1199923200000 | 1291.69 |
| 1200009600000 | 1283.14 |
| 1200268800000 | 1291.08 |
| 1200355200000 | 1241.2 |
| 1200441600000 | 1213.07 |
| 1200528000000 | 1210.61 |
| 1200614400000 | 1195.99 |
| 1200873600000 | 1093.92 |
| 1200960000000 | 1127.12 |
| 1201046400000 | 1080.59 |
| 1201132800000 | 1167.34 |
| 1201219200000 | 1168.02 |
| 1201478400000 | 1166.56 |
| 1201564800000 | 1188.84 |
| 1201651200000 | 1195.2 |
| 1201737600000 | 1191.06 |
| 1201824000000 | 1212.74 |
| 1202083200000 | 1217 |
| 1202169600000 | 1138.29 |
| 1202256000000 | 1153.88 |
| 1202342400000 | 1125.24 |
| 1202428800000 | 1132.24 |
| 1202688000000 | 1125.89 |
| 1202774400000 | 1169.32 |
| 1202860800000 | 1173.02 |
| 1202947200000 | 1185.9 |
| 1203033600000 | 1169.44 |
| 1203292800000 | 1189.31 |
| 1203379200000 | 1191.86 |
| 1203465600000 | 1174.05 |
| 1203552000000 | 1188.3 |
| 1203638400000 | 1174.27 |
| 1203897600000 | 1185.73 |
| 1203984000000 | 1222.23 |
| 1204070400000 | 1235.5 |
| 1204156800000 | 1231.69 |
| 1204243200000 | 1220.03 |
| 1204502400000 | 1192.01 |
| 1204588800000 | 1168.86 |
| 1204675200000 | 1206.43 |
| 1204761600000 | 1202.73 |
| 1204848000000 | 1188.28 |
| 1205107200000 | 1187.48 |
| 1205193600000 | 1227.18 |
| 1205280000000 | 1255.34 |
| 1205366400000 | 1256.12 |
| 1205452800000 | 1254.18 |
| 1205712000000 | 1222.53 |
| 1205798400000 | 1251.96 |
| 1205884800000 | 1245.96 |
| 1205971200000 | 1229.23 |
| 1206403200000 | 1284.89 |
| 1206489600000 | 1299.57 |
| 1206576000000 | 1313.8 |
| 1206662400000 | 1303.75 |
| 1206921600000 | 1284 |
| 1207008000000 | 1307.12 |
| 1207094400000 | 1325.95 |
| 1207180800000 | 1318.09 |
| 1207267200000 | 1332.16 |
| 1207526400000 | 1334.15 |
| 1207612800000 | 1319.54 |
| 1207699200000 | 1313.91 |
| 1207785600000 | 1298.72 |
| 1207872000000 | 1285.4 |
| 1208131200000 | 1276.72 |
| 1208217600000 | 1294 |
| 1208304000000 | 1328.69 |
| 1208390400000 | 1319.23 |
| 1208476800000 | 1344.63 |
| 1208736000000 | 1334.91 |
| 1208822400000 | 1327.88 |
| 1208908800000 | 1328.74 |
| 1208995200000 | 1314.61 |
| 1209081600000 | 1317.84 |
| 1209340800000 | 1329.15 |
| 1209427200000 | 1305.99 |
| 1209513600000 | 1315.67 |
| 1209686400000 | 1323.2 |
| 1209945600000 | 1330.25 |
| 1210032000000 | 1327.36 |
| 1210118400000 | 1317.14 |
| 1210204800000 | 1320.24 |
| 1210291200000 | 1314.79 |
| 1210550400000 | 1328.21 |
| 1210636800000 | 1322.47 |
| 1210723200000 | 1338.96 |
| 1210809600000 | 1335.74 |
| 1210896000000 | 1345.41 |
| 1211155200000 | 1355.96 |
| 1211241600000 | 1344.5 |
| 1211328000000 | 1345.77 |
| 1211414400000 | 1340.72 |
| 1211500800000 | 1321.14 |
| 1211760000000 | 1323.72 |
| 1211846400000 | 1304.26 |
| 1211932800000 | 1304.89 |
| 1212019200000 | 1299.79 |
| 1212105600000 | 1309.04 |
| 1212364800000 | 1282.37 |
| 1212451200000 | 1284.92 |
| 1212537600000 | 1281.79 |
| 1212624000000 | 1284.61 |
| 1212710400000 | 1270.43 |
| 1212969600000 | 1253.84 |
| 1213056000000 | 1230.44 |
| 1213142400000 | 1219.03 |
| 1213228800000 | 1235.25 |
| 1213315200000 | 1245.37 |
| 1213574400000 | 1238.55 |
| 1213660800000 | 1247.66 |
| 1213747200000 | 1225.7 |
| 1213833600000 | 1219.45 |
| 1213920000000 | 1207.39 |
| 1214179200000 | 1202.29 |
| 1214265600000 | 1181.3 |
| 1214352000000 | 1210.85 |
| 1214438400000 | 1182.32 |
| 1214524800000 | 1188.26 |
| 1214784000000 | 1180.12 |
| 1214870400000 | 1155.89 |
| 1214956800000 | 1166.14 |
| 1215043200000 | 1159.51 |
| 1215129600000 | 1141.72 |
| 1215388800000 | 1167.84 |
| 1215475200000 | 1143.72 |
| 1215561600000 | 1162.88 |
| 1215648000000 | 1142.16 |
| 1215734400000 | 1117.3 |
| 1215993600000 | 1120.26 |
| 1216080000000 | 1088.86 |
| 1216166400000 | 1096.59 |
| 1216252800000 | 1128.34 |
| 1216339200000 | 1147.35 |
| 1216598400000 | 1147.12 |
| 1216684800000 | 1124.68 |
| 1216771200000 | 1148.41 |
| 1216857600000 | 1118.35 |
| 1216944000000 | 1111.83 |
| 1217203200000 | 1104.89 |
| 1217289600000 | 1107.79 |
| 1217376000000 | 1120.24 |
| 1217462400000 | 1122.44 |
| 1217548800000 | 1092.41 |
| 1217808000000 | 1079.61 |
| 1217894400000 | 1098.6 |
| 1217980800000 | 1097.02 |
| 1218067200000 | 1093.46 |
| 1218153600000 | 1078.9 |
| 1218412800000 | 1094.36 |
| 1218499200000 | 1089.33 |
| 1218585600000 | 1064.75 |
| 1218672000000 | 1049.02 |
| 1218758400000 | 1047.95 |
| 1219017600000 | 1046.62 |
| 1219104000000 | 1023.11 |
| 1219190400000 | 1024.61 |
| 1219276800000 | 1023.39 |
| 1219363200000 | 1041.28 |
| 1219622400000 | 1023.99 |
| 1219708800000 | 1025.12 |
| 1219795200000 | 1035.75 |
| 1219881600000 | 1050.09 |
| 1219968000000 | 1051.82 |
| 1220227200000 | 1048.47 |
| 1220313600000 | 1057.32 |
| 1220400000000 | 1053.01 |
| 1220486400000 | 1003.61 |
| 1220572800000 | 980.5 |
| 1220832000000 | 1005.6 |
| 1220918400000 | 982.98 |
| 1221004800000 | 957.27 |
| 1221091200000 | 956.18 |
| 1221177600000 | 996.69 |
| 1221436800000 | 961.53 |
| 1221523200000 | 949.45 |
| 1221609600000 | 935.11 |
| 1221696000000 | 932.38 |
| 1221782400000 | 1019.59 |
| 1222041600000 | 1020.58 |
| 1222128000000 | 998.49 |
| 1222214400000 | 996.69 |
| 1222300800000 | 1021.93 |
| 1222387200000 | 1015.57 |
| 1222646400000 | 957 |
| 1222732800000 | 940.83 |
| 1222819200000 | 951.27 |
| 1222905600000 | 920.48 |
| 1222992000000 | 947.72 |
| 1223251200000 | 868.04 |
| 1223337600000 | 881.53 |
| 1223424000000 | 835.08 |
| 1223510400000 | 794.6 |
| 1223596800000 | 716.75 |
| 1223856000000 | 803.86 |
| 1223942400000 | 830.94 |
| 1224028800000 | 780.85 |
| 1224115200000 | 756.57 |
| 1224201600000 | 780.35 |
| 1224460800000 | 796.79 |
| 1224547200000 | 768.53 |
| 1224633600000 | 697.35 |
| 1224720000000 | 693.14 |
| 1224806400000 | 644.86 |
| 1225065600000 | 610.35 |
| 1225152000000 | 619.96 |
| 1225238400000 | 687.93 |
| 1225324800000 | 699.67 |
| 1225411200000 | 716.3 |
| 1225670400000 | 720.24 |
| 1225756800000 | 781.97 |
| 1225843200000 | 774.62 |
| 1225929600000 | 711.18 |
| 1226016000000 | 728.75 |
| 1226275200000 | 729.65 |
| 1226361600000 | 684.11 |
| 1226448000000 | 667.3 |
| 1226534400000 | 687.41 |
| 1226620800000 | 686.88 |
| 1226880000000 | 663.3 |
| 1226966400000 | 666.77 |
| 1227052800000 | 639.65 |
| 1227139200000 | 615.19 |
| 1227225600000 | 622.95 |
| 1227484800000 | 691.88 |
| 1227571200000 | 702.79 |
| 1227657600000 | 686.91 |
| 1227744000000 | 699.59 |
| 1227830400000 | 693.2 |
| 1228089600000 | 657.76 |
| 1228176000000 | 689.45 |
| 1228262400000 | 692.54 |
| 1228348800000 | 695.13 |
| 1228435200000 | 664.24 |
| 1228694400000 | 720.24 |
| 1228780800000 | 715.7 |
| 1228867200000 | 736.07 |
| 1228953600000 | 758.56 |
| 1229040000000 | 742.45 |
| 1229299200000 | 768.67 |
| 1229385600000 | 804.89 |
| 1229472000000 | 825.21 |
| 1229558400000 | 823.58 |
| 1229644800000 | 807.51 |
| 1229904000000 | 791.91 |
| 1229990400000 | 791.48 |
| 1230508800000 | 789.82 |
| 1230595200000 | 811.82 |
| 1230854400000 | 830.69 |
| 1231113600000 | 826.97 |
| 1231200000000 | 827.06 |
| 1231286400000 | 821.45 |
| 1231372800000 | 821.41 |
| 1231459200000 | 796.87 |
| 1231718400000 | 775.47 |
| 1231804800000 | 754.25 |
| 1231891200000 | 721.69 |
| 1231977600000 | 719.68 |
| 1232064000000 | 725.52 |
| 1232323200000 | 701.19 |
| 1232409600000 | 676.14 |
| 1232496000000 | 674.82 |
| 1232582400000 | 666.25 |
| 1232668800000 | 670.6 |
| 1232928000000 | 696.9 |
| 1233014400000 | 696.11 |
| 1233100800000 | 718.11 |
| 1233187200000 | 695.31 |
| 1233273600000 | 683.51 |
| 1233532800000 | 672.07 |
| 1233619200000 | 688.4 |
| 1233705600000 | 689.45 |
| 1233792000000 | 681.66 |
| 1233878400000 | 694.32 |
| 1234137600000 | 701.18 |
| 1234224000000 | 679.87 |
| 1234310400000 | 679.08 |
| 1234396800000 | 665.15 |
| 1234483200000 | 665.58 |
| 1234742400000 | 645.41 |
| 1234828800000 | 619.38 |
| 1234915200000 | 618.02 |
| 1235001600000 | 630.46 |
| 1235088000000 | 618.51 |
| 1235347200000 | 607.04 |
| 1235433600000 | 606.47 |
| 1235520000000 | 597.42 |
| 1235606400000 | 616.48 |
| 1235692800000 | 596.39 |
| 1235952000000 | 562.08 |
| 1236038400000 | 552.78 |
| 1236124800000 | 566.82 |
| 1236211200000 | 539.97 |
| 1236297600000 | 538.4 |
| 1236556800000 | 526.5 |
| 1236643200000 | 555.25 |
| 1236729600000 | 563.12 |
| 1236816000000 | 577.35 |
| 1236902400000 | 584.85 |
| 1237161600000 | 609.17 |
| 1237248000000 | 612.31 |
| 1237334400000 | 639.5 |
| 1237420800000 | 652.23 |
| 1237507200000 | 651 |
| 1237766400000 | 674.44 |
| 1237852800000 | 669.98 |
| 1237939200000 | 684.5 |
| 1238025600000 | 679.9 |
| 1238112000000 | 655.82 |
| 1238371200000 | 622.42 |
| 1238457600000 | 641.19 |
| 1238544000000 | 651.15 |
| 1238630400000 | 697.49 |
| 1238716800000 | 697.02 |
| 1238976000000 | 693.74 |
| 1239062400000 | 690.42 |
| 1239148800000 | 695.32 |
| 1239235200000 | 715.83 |
| 1239667200000 | 738.87 |
| 1239753600000 | 724.27 |
| 1239840000000 | 734.65 |
| 1239926400000 | 738.18 |
| 1240185600000 | 706.17 |
| 1240272000000 | 702.83 |
| 1240358400000 | 722.95 |
| 1240444800000 | 727.39 |
| 1240531200000 | 744.7 |
| 1240790400000 | 722.45 |
| 1240876800000 | 719.02 |
| 1240963200000 | 747.7 |
| 1241049600000 | 761.44 |
| 1241395200000 | 776.96 |
| 1241481600000 | 774.74 |
| 1241568000000 | 785.34 |
| 1241654400000 | 790.48 |
| 1241740800000 | 819.12 |
| 1242000000000 | 807 |
| 1242086400000 | 811.68 |
| 1242172800000 | 784.49 |
| 1242259200000 | 787.26 |
| 1242345600000 | 780.41 |
| 1242604800000 | 796.94 |
| 1242691200000 | 815.16 |
| 1242777600000 | 831.6 |
| 1242864000000 | 823.74 |
| 1242950400000 | 837.46 |
| 1243209600000 | 839.85 |
| 1243296000000 | 844.01 |
| 1243382400000 | 844.4 |
| 1243468800000 | 840.62 |
| 1243555200000 | 857.42 |
| 1243814400000 | 875.63 |
| 1243900800000 | 886.37 |
| 1243987200000 | 858.93 |
| 1244073600000 | 860.86 |
| 1244160000000 | 850.24 |
| 1244419200000 | 832.11 |
| 1244505600000 | 849.21 |
| 1244592000000 | 855.06 |
| 1244678400000 | 869.62 |
| 1244764800000 | 865.33 |
| 1245024000000 | 832.93 |
| 1245110400000 | 833.42 |
| 1245196800000 | 816.13 |
| 1245283200000 | 821.35 |
| 1245369600000 | 840.02 |
| 1245628800000 | 813.24 |
| 1245715200000 | 826.78 |
| 1245801600000 | 839.6 |
| 1245888000000 | 848.73 |
| 1245974400000 | 853.67 |
| 1246233600000 | 869.02 |
| 1246320000000 | 860.7 |
| 1246406400000 | 879.84 |
| 1246492800000 | 849.31 |
| 1246579200000 | 854.17 |
| 1246838400000 | 844.03 |
| 1246924800000 | 834.78 |
| 1247011200000 | 818.98 |
| 1247097600000 | 834.93 |
| 1247184000000 | 822.16 |
| 1247443200000 | 842.9 |
| 1247529600000 | 847.64 |
| 1247616000000 | 879.02 |
| 1247702400000 | 889.34 |
| 1247788800000 | 889.54 |
| 1248048000000 | 906.18 |
| 1248134400000 | 906.64 |
| 1248220800000 | 908.42 |
| 1248307200000 | 921.46 |
| 1248393600000 | 930.6 |
| 1248652800000 | 942.53 |
| 1248739200000 | 941.5 |
| 1248825600000 | 935.18 |
| 1248912000000 | 953.59 |
| 1248998400000 | 964.56 |
| 1249257600000 | 982.41 |
| 1249344000000 | 980.58 |
| 1249430400000 | 967.11 |
| 1249516800000 | 967.32 |
| 1249603200000 | 968.37 |
| 1249862400000 | 967.76 |
| 1249948800000 | 958.88 |
| 1250035200000 | 972.2 |
| 1250121600000 | 992.96 |
| 1250208000000 | 975.32 |
| 1250467200000 | 941.54 |
| 1250553600000 | 954.63 |
| 1250640000000 | 962.98 |
| 1250726400000 | 979.51 |
| 1250812800000 | 1007.09 |
| 1251072000000 | 1021.6 |
| 1251158400000 | 1031.57 |
| 1251244800000 | 1025.91 |
| 1251331200000 | 1028.48 |
| 1251417600000 | 1032.51 |
| 1251676800000 | 1028.3 |
| 1251763200000 | 1004.9 |
| 1251849600000 | 998.32 |
| 1251936000000 | 997.75 |
| 1252022400000 | 1012.84 |
| 1252281600000 | 1032.07 |
| 1252368000000 | 1037.89 |
| 1252454400000 | 1052.26 |
| 1252540800000 | 1043.34 |
| 1252627200000 | 1053.35 |
| 1252886400000 | 1061.86 |
| 1252972800000 | 1070.94 |
| 1253059200000 | 1086.63 |
| 1253145600000 | 1093.06 |
| 1253232000000 | 1094.33 |
| 1253491200000 | 1078.64 |
| 1253577600000 | 1091.88 |
| 1253664000000 | 1088.97 |
| 1253750400000 | 1072.69 |
| 1253836800000 | 1069.74 |
| 1254096000000 | 1085.11 |
| 1254182400000 | 1081.06 |
| 1254268800000 | 1081.23 |
| 1254355200000 | 1053.97 |
| 1254441600000 | 1041.88 |
| 1254700800000 | 1062.43 |
| 1254787200000 | 1093.03 |
| 1254873600000 | 1082.38 |
| 1254960000000 | 1096.03 |
| 1255046400000 | 1085.21 |
| 1255305600000 | 1090.11 |
| 1255392000000 | 1082.88 |
| 1255478400000 | 1105.09 |
| 1255564800000 | 1100.98 |
| 1255651200000 | 1087.58 |
| 1255910400000 | 1109.37 |
| 1255996800000 | 1100.78 |
| 1256083200000 | 1110.43 |
| 1256169600000 | 1107.22 |
| 1256256000000 | 1098.24 |
| 1256515200000 | 1078.41 |
| 1256601600000 | 1073.37 |
| 1256688000000 | 1051.65 |
| 1256774400000 | 1079.54 |
| 1256860800000 | 1048.89 |
| 1257120000000 | 1056 |
| 1257206400000 | 1034.53 |
| 1257292800000 | 1055.33 |
| 1257379200000 | 1068.6 |
| 1257465600000 | 1069.17 |
| 1257724800000 | 1100.98 |
| 1257811200000 | 1103.08 |
| 1257897600000 | 1106.33 |
| 1257984000000 | 1092.59 |
| 1258070400000 | 1098.39 |
| 1258329600000 | 1111.01 |
| 1258416000000 | 1101.71 |
| 1258502400000 | 1114.01 |
| 1258588800000 | 1091.66 |
| 1258675200000 | 1080.35 |
| 1258934400000 | 1103.38 |
| 1259020800000 | 1100.43 |
| 1259107200000 | 1116.76 |
| 1259193600000 | 1082.57 |
| 1259280000000 | 1089.32 |
| 1259539200000 | 1080.19 |
| 1259625600000 | 1106.19 |
| 1259712000000 | 1103.94 |
| 1259798400000 | 1105.01 |
| 1259884800000 | 1100.1 |
| 1260144000000 | 1100.9 |
| 1260230400000 | 1073.9 |
| 1260316800000 | 1055.67 |
| 1260403200000 | 1060.13 |
| 1260489600000 | 1055.87 |
| 1260748800000 | 1067.46 |
| 1260835200000 | 1061.01 |
| 1260921600000 | 1072.82 |
| 1261008000000 | 1045.02 |
| 1261094400000 | 1038.75 |
| 1261353600000 | 1048.45 |
| 1261440000000 | 1053.98 |
| 1261526400000 | 1067.98 |
| 1261958400000 | 1077.34 |
| 1262044800000 | 1077.99 |
| 1262131200000 | 1072.05 |
| 1262563200000 | 1093.14 |
| 1262649600000 | 1098.19 |
| 1262736000000 | 1100.91 |
| 1262822400000 | 1088.11 |
| 1262908800000 | 1099.25 |
| 1263168000000 | 1103.51 |
| 1263254400000 | 1097.35 |
| 1263340800000 | 1098.8 |
| 1263427200000 | 1102.4 |
| 1263513600000 | 1080.2 |
| 1263772800000 | 1080.94 |
| 1263859200000 | 1087.29 |
| 1263945600000 | 1048.82 |
| 1264032000000 | 1030.41 |
| 1264118400000 | 1027.81 |
| 1264377600000 | 1019.11 |
| 1264464000000 | 1024.49 |
| 1264550400000 | 1000.62 |
| 1264636800000 | 979.33 |
| 1264723200000 | 978.27 |
| 1264982400000 | 987.3 |
| 1265068800000 | 1001.64 |
| 1265155200000 | 976.06 |
| 1265241600000 | 913.4 |
| 1265328000000 | 896.31 |
| 1265587200000 | 900.47 |
| 1265673600000 | 912.15 |
| 1265760000000 | 924.39 |
| 1265846400000 | 908.19 |
| 1265932800000 | 900.83 |
| 1266192000000 | 903.77 |
| 1266278400000 | 922.23 |
| 1266364800000 | 917.74 |
| 1266451200000 | 922.6 |
| 1266537600000 | 933.79 |
| 1266796800000 | 926.45 |
| 1266883200000 | 904.05 |
| 1266969600000 | 900.45 |
| 1267056000000 | 890.32 |
| 1267142400000 | 912.65 |
| 1267401600000 | 915.36 |
| 1267488000000 | 924.08 |
| 1267574400000 | 942.13 |
| 1267660800000 | 945.11 |
| 1267747200000 | 967.8 |
| 1268006400000 | 971.68 |
| 1268092800000 | 962.8 |
| 1268179200000 | 977.21 |
| 1268265600000 | 973.71 |
| 1268352000000 | 983.06 |
| 1268611200000 | 967.71 |
| 1268697600000 | 980.72 |
| 1268784000000 | 985.92 |
| 1268870400000 | 971.05 |
| 1268956800000 | 962.14 |
| 1269216000000 | 951.96 |
| 1269302400000 | 956.34 |
| 1269388800000 | 934.32 |
| 1269475200000 | 947.82 |
| 1269561600000 | 957.1 |
| 1269820800000 | 963.68 |
| 1269907200000 | 948.84 |
| 1269993600000 | 946.74 |
| 1270080000000 | 968.72 |
| 1270512000000 | 963.62 |
| 1270598400000 | 961.82 |
| 1270684800000 | 953.02 |
| 1270771200000 | 989.58 |
| 1271030400000 | 1001.15 |
| 1271116800000 | 1003.63 |
| 1271203200000 | 1012.69 |
| 1271289600000 | 1008.8 |
| 1271376000000 | 982.47 |
| 1271635200000 | 975.62 |
| 1271721600000 | 981.38 |
| 1271808000000 | 957.89 |
| 1271894400000 | 933.05 |
| 1271980800000 | 945.29 |
| 1272240000000 | 945.52 |
| 1272326400000 | 892.24 |
| 1272412800000 | 866.45 |
| 1272499200000 | 893.24 |
| 1272585600000 | 903.23 |
| 1272844800000 | 895.79 |
| 1272931200000 | 837.2 |
| 1273017600000 | 808.02 |
| 1273104000000 | 776.15 |
| 1273190400000 | 761.29 |
| 1273449600000 | 858.39 |
| 1273536000000 | 832.49 |
| 1273622400000 | 838.89 |
| 1273708800000 | 824.03 |
| 1273795200000 | 763.22 |
| 1274054400000 | 760.37 |
| 1274140800000 | 770.15 |
| 1274227200000 | 765.12 |
| 1274313600000 | 759.36 |
| 1274400000000 | 775.88 |
| 1274659200000 | 752.53 |
| 1274745600000 | 730 |
| 1274832000000 | 722.64 |
| 1274918400000 | 760.34 |
| 1275004800000 | 760.09 |
| 1275264000000 | 758.87 |
| 1275350400000 | 751.43 |
| 1275436800000 | 751.56 |
| 1275523200000 | 746.5 |
| 1275609600000 | 710.07 |
| 1275868800000 | 698.04 |
| 1275955200000 | 691.99 |
| 1276041600000 | 708.16 |
| 1276128000000 | 741.13 |
| 1276214400000 | 770.12 |
| 1276473600000 | 777.23 |
| 1276560000000 | 796.13 |
| 1276646400000 | 792.72 |
| 1276732800000 | 800.16 |
| 1276819200000 | 819.5 |
| 1277078400000 | 819.94 |
| 1277164800000 | 814.34 |
| 1277251200000 | 807.13 |
| 1277337600000 | 784.33 |
| 1277424000000 | 782.96 |
| 1277683200000 | 786.38 |
| 1277769600000 | 742.42 |
| 1277856000000 | 751.35 |
| 1277942400000 | 765.03 |
| 1278028800000 | 774.42 |
| 1278288000000 | 781.06 |
| 1278374400000 | 811.35 |
| 1278460800000 | 840.51 |
| 1278547200000 | 852 |
| 1278633600000 | 851.06 |
| 1278892800000 | 842.64 |
| 1278979200000 | 868.02 |
| 1279065600000 | 870.61 |
| 1279152000000 | 877.92 |
| 1279238400000 | 864.09 |
| 1279497600000 | 857.06 |
| 1279584000000 | 863.64 |
| 1279670400000 | 854.82 |
| 1279756800000 | 882.71 |
| 1279843200000 | 888.64 |
| 1280102400000 | 904.72 |
| 1280188800000 | 915.69 |
| 1280275200000 | 914.34 |
| 1280361600000 | 921.4 |
| 1280448000000 | 906.82 |
| 1280707200000 | 943.62 |
| 1280793600000 | 951.19 |
| 1280880000000 | 943.03 |
| 1280966400000 | 943.95 |
| 1281052800000 | 934.77 |
| 1281312000000 | 945.58 |
| 1281398400000 | 932.92 |
| 1281484800000 | 882.68 |
| 1281571200000 | 879.07 |
| 1281657600000 | 869.44 |
| 1281916800000 | 873.76 |
| 1282003200000 | 886.99 |
| 1282089600000 | 887.24 |
| 1282176000000 | 872.96 |
| 1282262400000 | 852.85 |
| 1282521600000 | 860.19 |
| 1282608000000 | 845.05 |
| 1282694400000 | 835.84 |
| 1282780800000 | 847.02 |
| 1282867200000 | 862.77 |
| 1283126400000 | 855.46 |
| 1283212800000 | 862.58 |
| 1283299200000 | 900.53 |
| 1283385600000 | 901.03 |
| 1283472000000 | 908.79 |
| 1283731200000 | 909.58 |
| 1283817600000 | 883.72 |
| 1283904000000 | 894.98 |
| 1283990400000 | 905.45 |
| 1284076800000 | 900.53 |
| 1284336000000 | 921.5 |
| 1284422400000 | 932.81 |
| 1284508800000 | 927.59 |
| 1284595200000 | 930.49 |
| 1284681600000 | 920.62 |
| 1284940800000 | 935.31 |
| 1285027200000 | 951.46 |
| 1285113600000 | 943.91 |
| 1285200000000 | 933.53 |
| 1285286400000 | 967.47 |
| 1285545600000 | 955.52 |
| 1285632000000 | 962.46 |
| 1285718400000 | 957.55 |
| 1285804800000 | 960.34 |
| 1285891200000 | 966.95 |
| 1286150400000 | 951.9 |
| 1286236800000 | 983.46 |
| 1286323200000 | 995.79 |
| 1286409600000 | 998.36 |
| 1286496000000 | 996.41 |
| 1286755200000 | 989.06 |
| 1286841600000 | 987.77 |
| 1286928000000 | 1005.47 |
| 1287014400000 | 1012.38 |
| 1287100800000 | 1007.61 |
| 1287360000000 | 1008.22 |
| 1287446400000 | 993.23 |
| 1287532800000 | 1009.52 |
| 1287619200000 | 1009.81 |
| 1287705600000 | 1013.47 |
| 1287964800000 | 1010.24 |
| 1288051200000 | 998.74 |
| 1288137600000 | 986.23 |
| 1288224000000 | 1002.8 |
| 1288310400000 | 1009.08 |
| 1288569600000 | 989.28 |
| 1288656000000 | 1011.2 |
| 1288742400000 | 992.83 |
| 1288828800000 | 1011.26 |
| 1288915200000 | 980.64 |
| 1289174400000 | 967.16 |
| 1289260800000 | 978.09 |
| 1289347200000 | 950.05 |
| 1289433600000 | 940.23 |
| 1289520000000 | 950.04 |
| 1289779200000 | 952.33 |
| 1289865600000 | 926.49 |
| 1289952000000 | 933.67 |
| 1290038400000 | 951.15 |
| 1290124800000 | 952.13 |
| 1290384000000 | 925.54 |
| 1290470400000 | 890.51 |
| 1290556800000 | 894.58 |
| 1290643200000 | 889.85 |
| 1290729600000 | 866.34 |
| 1290988800000 | 840.26 |
| 1291075200000 | 833.15 |
| 1291161600000 | 867.8 |
| 1291248000000 | 897.23 |
| 1291334400000 | 918.52 |
| 1291593600000 | 901.87 |
| 1291680000000 | 910.24 |
| 1291766400000 | 915.48 |
| 1291852800000 | 921.78 |
| 1291939200000 | 921.31 |
| 1292198400000 | 933.5 |
| 1292284800000 | 933.21 |
| 1292371200000 | 914.65 |
| 1292457600000 | 904.85 |
| 1292544000000 | 891.92 |
| 1292803200000 | 894.02 |
| 1292889600000 | 912.6 |
| 1292976000000 | 911.32 |
| 1293062400000 | 902.65 |
| 1293408000000 | 890.19 |
| 1293494400000 | 889.72 |
| 1293580800000 | 895.64 |
| 1293667200000 | 894.06 |
| 1294012800000 | 900.03 |
| 1294099200000 | 896.32 |
| 1294185600000 | 878.08 |
| 1294272000000 | 863.98 |
| 1294358400000 | 851.27 |
| 1294617600000 | 843.18 |
| 1294704000000 | 854.16 |
| 1294790400000 | 897.9 |
| 1294876800000 | 933.47 |
| 1294963200000 | 939.3 |
| 1295222400000 | 927.4 |
| 1295308800000 | 958.09 |
| 1295395200000 | 965.03 |
| 1295481600000 | 964.94 |
| 1295568000000 | 985.91 |
| 1295827200000 | 990.31 |
| 1295913600000 | 981.46 |
| 1296000000000 | 986.21 |
| 1296086400000 | 998.67 |
| 1296172800000 | 990.04 |
| 1296432000000 | 1000 |
| 1296518400000 | 1018.7 |
| 1296604800000 | 1022.89 |
| 1296691200000 | 995.56 |
| 1296777600000 | 990.45 |
| 1297036800000 | 995.74 |
| 1297123200000 | 1009.26 |
| 1297209600000 | 1010.05 |
| 1297296000000 | 989.98 |
| 1297382400000 | 985.26 |
| 1297641600000 | 976.67 |
| 1297728000000 | 983.8 |
| 1297814400000 | 1004.32 |
| 1297900800000 | 1016.98 |
| 1297987200000 | 1015.58 |
| 1298246400000 | 994.35 |
| 1298332800000 | 987.23 |
| 1298419200000 | 987.12 |
| 1298505600000 | 990.87 |
| 1298592000000 | 1001.66 |
| 1298851200000 | 1007.44 |
| 1298937600000 | 1001.91 |
| 1299024000000 | 994.97 |
| 1299110400000 | 991.86 |
| 1299196800000 | 992.21 |
| 1299456000000 | 996.59 |
| 1299542400000 | 994.47 |
| 1299628800000 | 998.62 |
| 1299715200000 | 978.73 |
| 1299801600000 | 979.06 |
| 1300060800000 | 988.8 |
| 1300147200000 | 978.7 |
| 1300233600000 | 954.76 |
| 1300320000000 | 980.4 |
| 1300406400000 | 990.85 |
| 1300665600000 | 1015.87 |
| 1300752000000 | 1021.62 |
| 1300838400000 | 1023.18 |
| 1300924800000 | 1039.77 |
| 1301011200000 | 1031.08 |
| 1301270400000 | 1031.6 |
| 1301356800000 | 1030.22 |
| 1301443200000 | 1032.76 |
| 1301529600000 | 1026.26 |
| 1301616000000 | 1037.79 |
| 1301875200000 | 1048.6 |
| 1301961600000 | 1039.85 |
| 1302048000000 | 1066.76 |
| 1302134400000 | 1061.53 |
| 1302220800000 | 1077.06 |
| 1302480000000 | 1076.05 |
| 1302566400000 | 1068.81 |
| 1302652800000 | 1073.27 |
| 1302739200000 | 1054.48 |
| 1302825600000 | 1047.45 |
| 1303084800000 | 1010.74 |
| 1303171200000 | 1021.17 |
| 1303257600000 | 1052.76 |
| 1303344000000 | 1063.81 |
| 1303776000000 | 1072.59 |
| 1303862400000 | 1082.22 |
| 1303948800000 | 1108.02 |
| 1304035200000 | 1109.26 |
| 1304294400000 | 1122.3699 |
| 1304380800000 | 1111.57 |
| 1304467200000 | 1104.05 |
| 1304553600000 | 1076.21 |
| 1304640000000 | 1075.5 |
| 1304899200000 | 1036.45 |
| 1304985600000 | 1050.01 |
| 1305072000000 | 1055.13 |
| 1305158400000 | 1042.3 |
| 1305244800000 | 1031.57 |
| 1305504000000 | 1034.63 |
| 1305590400000 | 1024.22 |
| 1305676800000 | 1034.24 |
| 1305763200000 | 1039.03 |
| 1305849600000 | 1017.16 |
| 1306108800000 | 994.85 |
| 1306195200000 | 1004.7 |
| 1306281600000 | 1013.24 |
| 1306368000000 | 1015.3 |
| 1306454400000 | 1033.25 |
| 1306713600000 | 1034.14 |
| 1306800000000 | 1063.14 |
| 1306886400000 | 1053.63 |
| 1306972800000 | 1047.27 |
| 1307059200000 | 1059.03 |
| 1307318400000 | 1049.58 |
| 1307404800000 | 1055.08 |
| 1307491200000 | 1041.29 |
| 1307577600000 | 1039.29 |
| 1307664000000 | 1012.36 |
| 1307923200000 | 1014.94 |
| 1308009600000 | 1040.16 |
| 1308096000000 | 1009.77 |
| 1308182400000 | 996.05 |
| 1308268800000 | 1024.98 |
| 1308528000000 | 1014.6 |
| 1308614400000 | 1039.48 |
| 1308700800000 | 1043.53 |
| 1308787200000 | 998.24 |
| 1308873600000 | 985.95 |
| 1309132800000 | 1000.54 |
| 1309219200000 | 1012.63 |
| 1309305600000 | 1035.22 |
| 1309392000000 | 1064.82 |
| 1309478400000 | 1075.18 |
| 1309737600000 | 1078.13 |
| 1309824000000 | 1062.27 |
| 1309910400000 | 1040.56 |
| 1309996800000 | 1045.03 |
| 1310083200000 | 1016.9 |
| 1310342400000 | 971.26 |
| 1310428800000 | 961.87 |
| 1310515200000 | 983.26 |
| 1310601600000 | 975.04 |
| 1310688000000 | 962.54 |
| 1310947200000 | 943.75 |
| 1311033600000 | 964.15 |
| 1311120000000 | 992.3 |
| 1311206400000 | 1031.6099 |
| 1311292800000 | 1038.06 |
| 1311552000000 | 1020.71 |
| 1311638400000 | 1026.41 |
| 1311724800000 | 1000.64 |
| 1311811200000 | 997.87 |
| 1311897600000 | 1000.16 |
| 1312156800000 | 958.93 |
| 1312243200000 | 939.79 |
| 1312329600000 | 936.86 |
| 1312416000000 | 893.22 |
| 1312502400000 | 891.07 |
| 1312761600000 | 870.31 |
| 1312848000000 | 870.51 |
| 1312934400000 | 828.11 |
| 1313020800000 | 855.87 |
| 1313107200000 | 899.93 |
| 1313366400000 | 920.76 |
| 1313452800000 | 912.75 |
| 1313539200000 | 922.62 |
| 1313625600000 | 873.11 |
| 1313712000000 | 861.94 |
| 1313971200000 | 876.74 |
| 1314057600000 | 875.37 |
| 1314144000000 | 887.92 |
| 1314230400000 | 878.05 |
| 1314316800000 | 867.21 |
| 1314576000000 | 899.51 |
| 1314662400000 | 900.94 |
| 1314748800000 | 926.12 |
| 1314835200000 | 921.76 |
| 1314921600000 | 892.58 |
| 1315180800000 | 848.62 |
| 1315267200000 | 832.58 |
| 1315353600000 | 856.11 |
| 1315440000000 | 866.04 |
| 1315526400000 | 814.69 |
| 1315785600000 | 784.8 |
| 1315872000000 | 804.3 |
| 1315958400000 | 823.96 |
| 1316044800000 | 861.17 |
| 1316131200000 | 863.7 |
| 1316390400000 | 838.15 |
| 1316476800000 | 858.12 |
| 1316563200000 | 843.8 |
| 1316649600000 | 793.98 |
| 1316736000000 | 810.11 |
| 1316995200000 | 826.39 |
| 1317081600000 | 869.19 |
| 1317168000000 | 863.36 |
| 1317254400000 | 875.55 |
| 1317340800000 | 857.53 |
| 1317600000000 | 829.61 |
| 1317686400000 | 816.09 |
| 1317772800000 | 842.52 |
| 1317859200000 | 870.33 |
| 1317945600000 | 886.1 |
| 1318204800000 | 907.04 |
| 1318291200000 | 901.76 |
| 1318377600000 | 929.54 |
| 1318464000000 | 916.41 |
| 1318550400000 | 929.84 |
| 1318809600000 | 915.67 |
| 1318896000000 | 905.72 |
| 1318982400000 | 916.01 |
| 1319068800000 | 887.22 |
| 1319155200000 | 923.86 |
| 1319414400000 | 932.43 |
| 1319500800000 | 926.8 |
| 1319587200000 | 916.6 |
| 1319673600000 | 979.28 |
| 1319760000000 | 976.24 |
| 1320019200000 | 933.83 |
| 1320105600000 | 877.62 |
| 1320192000000 | 885.46 |
| 1320278400000 | 894.49 |
| 1320364800000 | 884.05 |
| 1320624000000 | 883.59 |
| 1320710400000 | 892.06 |
| 1320796800000 | 859.92 |
| 1320883200000 | 855.74 |
| 1320969600000 | 890.38 |
| 1321228800000 | 864.75 |
| 1321315200000 | 846.65 |
| 1321401600000 | 853.43 |
| 1321488000000 | 850.64 |
| 1321574400000 | 854.51 |
| 1321833600000 | 822.5 |
| 1321920000000 | 813.6799 |
| 1322006400000 | 788.69 |
| 1322092800000 | 784.65 |
| 1322179200000 | 784.41 |
| 1322438400000 | 823.3 |
| 1322524800000 | 823.75 |
| 1322611200000 | 865.26 |
| 1322697600000 | 865.05 |
| 1322784000000 | 875.51 |
| 1323043200000 | 892.5 |
| 1323129600000 | 888.24 |
| 1323216000000 | 883.4 |
| 1323302400000 | 860.3 |
| 1323388800000 | 882.98 |
| 1323648000000 | 848.64 |
| 1323734400000 | 835.4299 |
| 1323820800000 | 813.86 |
| 1323907200000 | 825.16 |
| 1323993600000 | 824.75 |
| 1324252800000 | 829.8099 |
| 1324339200000 | 853.45 |
| 1324425600000 | 842.89 |
| 1324512000000 | 851.02 |
| 1324598400000 | 857.87 |
| 1324944000000 | 859.77 |
| 1325030400000 | 835.47 |
| 1325116800000 | 845.91 |
| 1325203200000 | 856.79 |
| 1325462400000 | 872.11 |
| 1325548800000 | 879.53 |
| 1325635200000 | 856.77 |
| 1325721600000 | 825.03 |
| 1325808000000 | 817.1799 |
| 1326067200000 | 819.22 |
| 1326153600000 | 841.03 |
| 1326240000000 | 828.65 |
| 1326326400000 | 836.21 |
| 1326412800000 | 829.86 |
| 1326672000000 | 831.83 |
| 1326758400000 | 843.95 |
| 1326844800000 | 839.83 |
| 1326931200000 | 859.07 |
| 1327017600000 | 857.36 |
| 1327276800000 | 870.86 |
| 1327363200000 | 866.12 |
| 1327449600000 | 861.66 |
| 1327536000000 | 888.34 |
| 1327622400000 | 881.46 |
| 1327881600000 | 866.43 |
| 1327968000000 | 865.16 |
| 1328054400000 | 891.24 |
| 1328140800000 | 896.84 |
| 1328227200000 | 901.55 |
| 1328486400000 | 895.3 |
| 1328572800000 | 908.12 |
| 1328659200000 | 909.48 |
| 1328745600000 | 918.37 |
| 1328832000000 | 902.45 |
| 1329091200000 | 904.51 |
| 1329177600000 | 898.18 |
| 1329264000000 | 890.7 |
| 1329350400000 | 869.99 |
| 1329436800000 | 885.48 |
| 1329696000000 | 907.89 |
| 1329782400000 | 901.94 |
| 1329868800000 | 889.93 |
| 1329955200000 | 881.8 |
| 1330041600000 | 892.49 |
| 1330300800000 | 890.65 |
| 1330387200000 | 891.81 |
| 1330473600000 | 884.16 |
| 1330560000000 | 889.61 |
| 1330646400000 | 882 |
| 1330905600000 | 873.09 |
| 1330992000000 | 838.16 |
| 1331078400000 | 836.07 |
| 1331164800000 | 860.12 |
| 1331251200000 | 848.47 |
| 1331510400000 | 843.49 |
| 1331596800000 | 861.33 |
| 1331683200000 | 857.8 |
| 1331769600000 | 861.06 |
| 1331856000000 | 871.6 |
| 1332115200000 | 885.85 |
| 1332201600000 | 883.76 |
| 1332288000000 | 876.51 |
| 1332374400000 | 863.03 |
| 1332460800000 | 859.46 |
| 1332720000000 | 857.39 |
| 1332806400000 | 849.41 |
| 1332892800000 | 830.29 |
| 1332979200000 | 823.74 |
| 1333065600000 | 836.6799 |
| 1333324800000 | 839.5 |
| 1333411200000 | 820.85 |
| 1333497600000 | 790.65 |
| 1333584000000 | 786.36 |
| 1334016000000 | 766.91 |
| 1334102400000 | 782.96 |
| 1334188800000 | 781.29 |
| 1334275200000 | 753.78 |
| 1334534400000 | 749.89 |
| 1334620800000 | 768.65 |
| 1334707200000 | 737.45 |
| 1334793600000 | 724.46 |
| 1334880000000 | 740.69 |
| 1335139200000 | 715.65 |
| 1335225600000 | 735.52 |
| 1335312000000 | 744.74 |
| 1335398400000 | 740.8 |
| 1335484800000 | 754.45 |
| 1335744000000 | 740.45 |
| 1335830400000 | 739.86 |
| 1335916800000 | 719.3 |
| 1336003200000 | 721.87 |
| 1336089600000 | 720.13 |
| 1336348800000 | 732.84 |
| 1336435200000 | 725.12 |
| 1336521600000 | 702.27 |
| 1336608000000 | 724.99 |
| 1336694400000 | 720.66 |
| 1336953600000 | 697.52 |
| 1337040000000 | 685.6799 |
| 1337126400000 | 674.69 |
| 1337212800000 | 668.0599 |
| 1337299200000 | 678.51 |
| 1337558400000 | 677.53 |
| 1337644800000 | 690.98 |
| 1337731200000 | 661.14 |
| 1337817600000 | 671.19 |
| 1337904000000 | 668.92 |
| 1338163200000 | 657.02 |
| 1338249600000 | 642.02 |
| 1338336000000 | 620.23 |
| 1338422400000 | 617.9299 |
| 1338508800000 | 614.22 |
| 1338768000000 | 636.02 |
| 1338854400000 | 637.3 |
| 1338940800000 | 653.1799 |
| 1339027200000 | 659.74 |
| 1339113600000 | 665.66 |
| 1339372800000 | 665.15 |
| 1339459200000 | 662.63 |
| 1339545600000 | 681.08 |
| 1339632000000 | 690.25 |
| 1339718400000 | 695 |
| 1339977600000 | 675.3 |
| 1340064000000 | 696.0599 |
| 1340150400000 | 706.99 |
| 1340236800000 | 701.19 |
| 1340323200000 | 710.67 |
| 1340582400000 | 683.41 |
| 1340668800000 | 671.8 |
| 1340755200000 | 685.34 |
| 1340841600000 | 689.41 |
| 1340928000000 | 742.33 |
| 1341187200000 | 739.83 |
| 1341273600000 | 749.8099 |
| 1341360000000 | 742.8 |
| 1341446400000 | 715.32 |
| 1341532800000 | 690.3099 |
| 1341792000000 | 685.41 |
| 1341878400000 | 689.84 |
| 1341964800000 | 697.13 |
| 1342051200000 | 677.27 |
| 1342137600000 | 687.57 |
| 1342396800000 | 675.9 |
| 1342483200000 | 677.89 |
| 1342569600000 | 683.29 |
| 1342656000000 | 686.45 |
| 1342742400000 | 645.58 |
| 1343001600000 | 633.8 |
| 1343088000000 | 611.48 |
| 1343174400000 | 619.13 |
| 1343260800000 | 663.95 |
| 1343347200000 | 694.52 |
| 1343606400000 | 704.58 |
| 1343692800000 | 702.29 |
| 1343779200000 | 696.35 |
| 1343865600000 | 655.57 |
| 1343952000000 | 702.53 |
| 1344211200000 | 738.84 |
| 1344297600000 | 751.47 |
| 1344384000000 | 737.4299 |
| 1344470400000 | 728.6 |
| 1344556800000 | 724.17 |
| 1344816000000 | 729.55 |
| 1344902400000 | 733.5599 |
| 1344988800000 | 731.63 |
| 1345075200000 | 767.27 |
| 1345161600000 | 778.7 |
| 1345420800000 | 772.2 |
| 1345507200000 | 787.83 |
| 1345593600000 | 767.42 |
| 1345680000000 | 768.45 |
| 1345766400000 | 772.95 |
| 1346025600000 | 782.34 |
| 1346112000000 | 778.54 |
| 1346198400000 | 775.57 |
| 1346284800000 | 763.04 |
| 1346371200000 | 792.65 |
| 1346630400000 | 790.11 |
| 1346716800000 | 793.28 |
| 1346803200000 | 795.32 |
| 1346889600000 | 836.8 |
| 1346976000000 | 846.7 |
| 1347235200000 | 843.22 |
| 1347321600000 | 851.85 |
| 1347408000000 | 860.98 |
| 1347494400000 | 858.81 |
| 1347580800000 | 899.05 |
| 1347840000000 | 899.35 |
| 1347926400000 | 886.37 |
| 1348012800000 | 891.42 |
| 1348099200000 | 877.16 |
| 1348185600000 | 903.71 |
| 1348444800000 | 888.15 |
| 1348531200000 | 895.23 |
| 1348617600000 | 854.12 |
| 1348704000000 | 855.02 |
| 1348790400000 | 843.34 |
| 1349049600000 | 855.12 |
| 1349136000000 | 866.41 |
| 1349222400000 | 859.71 |
| 1349308800000 | 865.59 |
| 1349395200000 | 883.23 |
| 1349654400000 | 871.14 |
| 1349740800000 | 852.42 |
| 1349827200000 | 846.44 |
| 1349913600000 | 855.01 |
| 1350000000000 | 848.65 |
| 1350259200000 | 849.59 |
| 1350345600000 | 880.79 |
| 1350432000000 | 907.65 |
| 1350518400000 | 902.27 |
| 1350604800000 | 879.48 |
| 1350864000000 | 879.13 |
| 1350950400000 | 857.66 |
| 1351036800000 | 862.86 |
| 1351123200000 | 863.03 |
| 1351209600000 | 860.31 |
| 1351468800000 | 855.28 |
| 1351555200000 | 870.13 |
| 1351641600000 | 870.25 |
| 1351728000000 | 872.82 |
| 1351814400000 | 875.74 |
| 1352073600000 | 857.33 |
| 1352160000000 | 859.26 |
| 1352246400000 | 839.65 |
| 1352332800000 | 833.74 |
| 1352419200000 | 833.53 |
| 1352678400000 | 826.6 |
| 1352764800000 | 838.09 |
| 1352851200000 | 837.69 |
| 1352937600000 | 845.14 |
| 1353024000000 | 829.52 |
| 1353283200000 | 853.75 |
| 1353369600000 | 855.03 |
| 1353456000000 | 858.86 |
| 1353542400000 | 870.42 |
| 1353628800000 | 880.46 |
| 1353888000000 | 877.42 |
| 1353974400000 | 875.02 |
| 1354060800000 | 871.72 |
| 1354147200000 | 890.96 |
| 1354233600000 | 888.52 |
| 1354492800000 | 886.58 |
| 1354579200000 | 888.66 |
| 1354665600000 | 885.58 |
| 1354752000000 | 883.12 |
| 1354838400000 | 871.56 |
| 1355097600000 | 868.14 |
| 1355184000000 | 886.89 |
| 1355270400000 | 896.8 |
| 1355356800000 | 904.88 |
| 1355443200000 | 906.32 |
| 1355702400000 | 911.64 |
| 1355788800000 | 929.33 |
| 1355875200000 | 945.18 |
| 1355961600000 | 944.46 |
| 1356048000000 | 942.34 |
| 1356307200000 | 943.52 |
| 1356566400000 | 946.07 |
| 1356652800000 | 929.81 |
| 1356912000000 | 931.59 |
| 1357084800000 | 964.01 |
| 1357171200000 | 951.84 |
| 1357257600000 | 951.71 |
| 1357516800000 | 953.63 |
| 1357603200000 | 956.02 |
| 1357689600000 | 973.88 |
| 1357776000000 | 986.69 |
| 1357862400000 | 998.62 |
| 1358121600000 | 995.04 |
| 1358208000000 | 997.73 |
| 1358294400000 | 993.09 |
| 1358380800000 | 1002.35 |
| 1358467200000 | 993.5 |
| 1358726400000 | 1002.11 |
| 1358812800000 | 996.58 |
| 1358899200000 | 995.25 |
| 1358985600000 | 1007.54 |
| 1359072000000 | 1023.32 |
| 1359331200000 | 1016.99 |
| 1359417600000 | 1014.78 |
| 1359504000000 | 1014.02 |
| 1359590400000 | 990.39 |
| 1359676800000 | 985.73 |
| 1359936000000 | 940.68 |
| 1360022400000 | 958.87 |
| 1360108800000 | 954.33 |
| 1360195200000 | 939.99 |
| 1360281600000 | 955.65 |
| 1360540800000 | 945.24 |
| 1360627200000 | 969.51 |
| 1360713600000 | 977.64 |
| 1360800000000 | 965.73 |
| 1360886400000 | 955.6 |
| 1361145600000 | 951.92 |
| 1361232000000 | 964.4 |
| 1361318400000 | 962.72 |
| 1361404800000 | 935.81 |
| 1361491200000 | 950.43 |
| 1361750400000 | 961.37 |
| 1361836800000 | 923.86 |
| 1361923200000 | 942.21 |
| 1362009600000 | 949.14 |
| 1362096000000 | 938.43 |
| 1362355200000 | 947.27 |
| 1362441600000 | 966.88 |
| 1362528000000 | 959.57 |
| 1362614400000 | 968.67 |
| 1362700800000 | 986.44 |
| 1362960000000 | 980.99 |
| 1363046400000 | 978.04 |
| 1363132800000 | 970.36 |
| 1363219200000 | 989.9 |
| 1363305600000 | 989.63 |
| 1363564800000 | 969.65 |
| 1363651200000 | 944.26 |
| 1363737600000 | 957.71 |
| 1363824000000 | 949.88 |
| 1363910400000 | 953.08 |
| 1364169600000 | 923.04 |
| 1364256000000 | 907.32 |
| 1364342400000 | 892.99 |
| 1364428800000 | 899.19 |
| 1364860800000 | 913.46 |
| 1364947200000 | 899.14 |
| 1365033600000 | 893.11 |
| 1365120000000 | 900.51 |
| 1365379200000 | 902.02 |
| 1365465600000 | 914.55 |
| 1365552000000 | 946.41 |
| 1365638400000 | 951.37 |
| 1365724800000 | 942.24 |
| 1365984000000 | 937.26 |
| 1366070400000 | 933.18 |
| 1366156800000 | 909.87 |
| 1366243200000 | 915.83 |
| 1366329600000 | 926.09 |
| 1366588800000 | 935.79 |
| 1366675200000 | 963.43 |
| 1366761600000 | 972.57 |
| 1366848000000 | 971.71 |
| 1366934400000 | 966.81 |
| 1367193600000 | 989.75 |
| 1367280000000 | 993.42 |
| 1367366400000 | 994.1 |
| 1367452800000 | 983.7 |
| 1367539200000 | 1001.97 |
| 1367798400000 | 992.73 |
| 1367884800000 | 998.96 |
| 1367971200000 | 1014.36 |
| 1368057600000 | 1007.66 |
| 1368144000000 | 995.04 |
| 1368403200000 | 988.08 |
| 1368489600000 | 990.67 |
| 1368576000000 | 994.72 |
| 1368662400000 | 993.59 |
| 1368748800000 | 989.84 |
| 1369008000000 | 985.22 |
| 1369094400000 | 981 |
| 1369180800000 | 980.88 |
| 1369267200000 | 970.19 |
| 1369353600000 | 964.53 |
| 1369612800000 | 974.86 |
| 1369699200000 | 984.79 |
| 1369785600000 | 985.17 |
| 1369872000000 | 989.88 |
| 1369958400000 | 970.06 |
| 1370217600000 | 971.24 |
| 1370304000000 | 983.43 |
| 1370390400000 | 976.7 |
| 1370476800000 | 976.96 |
| 1370563200000 | 983.69 |
| 1370822400000 | 979.4 |
| 1370908800000 | 971.22 |
| 1370995200000 | 981.59 |
| 1371081600000 | 971.92 |
| 1371168000000 | 974.44 |
| 1371427200000 | 983.01 |
| 1371513600000 | 992.3 |
| 1371600000000 | 984.99 |
| 1371686400000 | 937.25 |
| 1371772800000 | 917.78 |
| 1372032000000 | 896.78 |
| 1372118400000 | 901.48 |
| 1372204800000 | 920.81 |
| 1372291200000 | 926.27 |
| 1372377600000 | 918.1 |
| 1372636800000 | 937.91 |
| 1372723200000 | 938.85 |
| 1372809600000 | 922.97 |
| 1372896000000 | 945.71 |
| 1372982400000 | 926.69 |
| 1373241600000 | 945.79 |
| 1373328000000 | 939.39 |
| 1373414400000 | 944.57 |
| 1373500800000 | 962.7 |
| 1373587200000 | 939.43 |
| 1373846400000 | 945.32 |
| 1373932800000 | 947.24 |
| 1374019200000 | 944.3 |
| 1374105600000 | 961.31 |
| 1374192000000 | 962.91 |
| 1374451200000 | 968.56 |
| 1374537600000 | 980.6 |
| 1374624000000 | 996.11 |
| 1374710400000 | 1005.77 |
| 1374796800000 | 1016.37 |
| 1375056000000 | 1017.34 |
| 1375142400000 | 1028.78 |
| 1375228800000 | 1029.6099 |
| 1375315200000 | 1040.5 |
| 1375401600000 | 1047.8 |
| 1375660800000 | 1041.95 |
| 1375747200000 | 1043.43 |
| 1375833600000 | 1050.5 |
| 1375920000000 | 1068.38 |
| 1376006400000 | 1072.42 |
| 1376265600000 | 1064.96 |
| 1376352000000 | 1063.88 |
| 1376438400000 | 1069.6 |
| 1376524800000 | 1063.2 |
| 1376611200000 | 1079.02 |
| 1376870400000 | 1060.04 |
| 1376956800000 | 1047.1 |
| 1377043200000 | 1038.32 |
| 1377129600000 | 1056.39 |
| 1377216000000 | 1067.28 |
| 1377475200000 | 1060.34 |
| 1377561600000 | 1031.32 |
| 1377648000000 | 1028.02 |
| 1377734400000 | 1024.1 |
| 1377820800000 | 1003.96 |
| 1378080000000 | 1019.62 |
| 1378166400000 | 1019.16 |
| 1378252800000 | 1027.42 |
| 1378339200000 | 1027.57 |
| 1378425600000 | 1042.05 |
| 1378684800000 | 1046.4 |
| 1378771200000 | 1065.53 |
| 1378857600000 | 1079.39 |
| 1378944000000 | 1087.16 |
| 1379030400000 | 1083 |
| 1379289600000 | 1097.79 |
| 1379376000000 | 1095.67 |
| 1379462400000 | 1102.98 |
| 1379548800000 | 1131.99 |
| 1379635200000 | 1133.48 |
| 1379894400000 | 1123.82 |
| 1379980800000 | 1129.95 |
| 1380067200000 | 1138.2 |
| 1380153600000 | 1139.52 |
| 1380240000000 | 1136.8699 |
| 1380499200000 | 1133.3 |
| 1380585600000 | 1150.81 |
| 1380672000000 | 1155.92 |
| 1380758400000 | 1153.09 |
| 1380844800000 | 1165.69 |
| 1381104000000 | 1159.31 |
| 1381190400000 | 1153.97 |
| 1381276800000 | 1162.45 |
| 1381363200000 | 1187.17 |
| 1381449600000 | 1191.5 |
| 1381708800000 | 1195.57 |
| 1381795200000 | 1200.74 |
| 1381881600000 | 1213.05 |
| 1381968000000 | 1232.6 |
| 1382054400000 | 1243.64 |
| 1382313600000 | 1246.92 |
| 1382400000000 | 1253.91 |
| 1382486400000 | 1231.91 |
| 1382572800000 | 1246.23 |
| 1382659200000 | 1234.43 |
| 1382918400000 | 1225.88 |
| 1383004800000 | 1238.19 |
| 1383091200000 | 1229.51 |
| 1383177600000 | 1231.46 |
| 1383264000000 | 1213.6199 |
| 1383523200000 | 1220.03 |
| 1383609600000 | 1207.3599 |
| 1383696000000 | 1222.21 |
| 1383782400000 | 1197.84 |
| 1383868800000 | 1195.19 |
| 1384128000000 | 1204.63 |
| 1384214400000 | 1197.45 |
| 1384300800000 | 1191.79 |
| 1384387200000 | 1200.3699 |
| 1384473600000 | 1199.14 |
| 1384732800000 | 1212.68 |
| 1384819200000 | 1195.07 |
| 1384905600000 | 1180.01 |
| 1384992000000 | 1184.3599 |
| 1385078400000 | 1200.63 |
| 1385337600000 | 1198.78 |
| 1385424000000 | 1208.57 |
| 1385510400000 | 1222.35 |
| 1385596800000 | 1231.99 |
| 1385683200000 | 1230.56 |
| 1385942400000 | 1213.53 |
| 1386028800000 | 1199.46 |
| 1386115200000 | 1188.39 |
| 1386201600000 | 1179.49 |
| 1386288000000 | 1182.72 |
| 1386547200000 | 1197.85 |
| 1386633600000 | 1199.03 |
| 1386720000000 | 1191.6199 |
| 1386806400000 | 1178.46 |
| 1386892800000 | 1176.59 |
| 1387152000000 | 1198.92 |
| 1387238400000 | 1187.41 |
| 1387324800000 | 1201.53 |
| 1387411200000 | 1222.24 |
| 1387497600000 | 1225.18 |
| 1387756800000 | 1239.67 |
| 1387843200000 | 1244.77 |
| 1388102400000 | 1264.25 |
| 1388361600000 | 1269.04 |
| 1388448000000 | 1267.99 |
| 1388620800000 | 1237.3599 |
| 1388707200000 | 1237.1199 |
| 1388966400000 | 1252.6199 |
| 1389052800000 | 1282.7 |
| 1389139200000 | 1293.88 |
| 1389225600000 | 1292.18 |
| 1389312000000 | 1307.99 |
| 1389571200000 | 1318.13 |
| 1389657600000 | 1321.63 |
| 1389744000000 | 1334.41 |
| 1389830400000 | 1327.71 |
| 1389916800000 | 1323.8699 |
| 1390176000000 | 1322.8 |
| 1390262400000 | 1307.46 |
| 1390348800000 | 1299.81 |
| 1390435200000 | 1311.16 |
| 1390521600000 | 1267.5 |
| 1390780800000 | 1253.78 |
| 1390867200000 | 1266.99 |
| 1390953600000 | 1267.26 |
| 1391040000000 | 1267.91 |
| 1391126400000 | 1254.3 |
| 1391385600000 | 1236.45 |
| 1391472000000 | 1238.39 |
| 1391558400000 | 1241.52 |
| 1391644800000 | 1272.3599 |
| 1391731200000 | 1287.33 |
| 1391990400000 | 1282.53 |
| 1392076800000 | 1298.8699 |
| 1392163200000 | 1290 |
| 1392249600000 | 1298.3 |
| 1392336000000 | 1305.03 |
| 1392595200000 | 1304.5 |
| 1392681600000 | 1300.33 |
| 1392768000000 | 1302.19 |
| 1392854400000 | 1298.3599 |
| 1392940800000 | 1303.77 |
| 1393200000000 | 1318.39 |
| 1393286400000 | 1326.29 |
| 1393372800000 | 1318.2 |
| 1393459200000 | 1312.58 |
| 1393545600000 | 1321.07 |
| 1393804800000 | 1288.58 |
| 1393891200000 | 1316.49 |
| 1393977600000 | 1326.8 |
| 1394064000000 | 1348.52 |
| 1394150400000 | 1332.3699 |
| 1394409600000 | 1337.31 |
| 1394496000000 | 1332.42 |
| 1394582400000 | 1324.38 |
| 1394668800000 | 1310.8599 |
| 1394755200000 | 1292.2 |
| 1395014400000 | 1314.79 |
| 1395100800000 | 1322.43 |
| 1395187200000 | 1326.9 |
| 1395273600000 | 1313.83 |
| 1395360000000 | 1309.38 |
| 1395619200000 | 1291.57 |
| 1395705600000 | 1300.68 |
| 1395792000000 | 1320.34 |
| 1395878400000 | 1324.02 |
| 1395964800000 | 1341.16 |
| 1396224000000 | 1347.9 |
| 1396310400000 | 1365.45 |
| 1396396800000 | 1358.18 |
| 1396483200000 | 1371.44 |
| 1396569600000 | 1379.8599 |
| 1396828800000 | 1376.27 |
| 1396915200000 | 1364.43 |
| 1397001600000 | 1367.98 |
| 1397088000000 | 1353.44 |
| 1397174400000 | 1336.84 |
| 1397433600000 | 1332.74 |
| 1397520000000 | 1324.68 |
| 1397606400000 | 1342.97 |
| 1397692800000 | 1347.81 |
| 1398124800000 | 1364.72 |
| 1398211200000 | 1368.45 |
| 1398297600000 | 1371.69 |
| 1398384000000 | 1355.42 |
| 1398643200000 | 1357.34 |
| 1398729600000 | 1372.8599 |
| 1398816000000 | 1375.43 |
| 1398902400000 | 1375.43 |
| 1398988800000 | 1377.6099 |
| 1399248000000 | 1380.07 |
| 1399334400000 | 1388.22 |
| 1399420800000 | 1383.6199 |
| 1399507200000 | 1399.04 |
| 1399593600000 | 1377.66 |
| 1399852800000 | 1388.1099 |
| 1399939200000 | 1383.33 |
| 1400025600000 | 1386.67 |
| 1400112000000 | 1356.95 |
| 1400198400000 | 1370.09 |
| 1400457600000 | 1362.71 |
| 1400544000000 | 1362.07 |
| 1400630400000 | 1368.82 |
| 1400716800000 | 1366.98 |
| 1400803200000 | 1369.34 |
| 1401062400000 | 1388.38 |
| 1401148800000 | 1387.38 |
| 1401235200000 | 1391.03 |
| 1401321600000 | 1389.99 |
| 1401408000000 | 1401.92 |
| 1401667200000 | 1401.1 |
| 1401753600000 | 1396.21 |
| 1401840000000 | 1392.04 |
| 1401926400000 | 1407.98 |
| 1402012800000 | 1429.39 |
| 1402272000000 | 1439.06 |
| 1402358400000 | 1434.01 |
| 1402444800000 | 1423.2 |
| 1402531200000 | 1427.43 |
| 1402617600000 | 1428.48 |
| 1402876800000 | 1421.21 |
| 1402963200000 | 1426.2 |
| 1403049600000 | 1437.06 |
| 1403136000000 | 1453.91 |
| 1403222400000 | 1443.6 |
| 1403481600000 | 1441.7 |
| 1403568000000 | 1439.27 |
| 1403654400000 | 1426.39 |
| 1403740800000 | 1425.4 |
| 1403827200000 | 1427.68 |
| 1404086400000 | 1429.3699 |
| 1404172800000 | 1439.15 |
| 1404259200000 | 1439.68 |
| 1404345600000 | 1445.97 |
| 1404432000000 | 1434.96 |
| 1404691200000 | 1422.02 |
| 1404777600000 | 1399.92 |
| 1404864000000 | 1408.46 |
| 1404950400000 | 1379.3 |
| 1405036800000 | 1380.28 |
| 1405296000000 | 1390.6099 |
| 1405382400000 | 1372.32 |
| 1405468800000 | 1393.18 |
| 1405555200000 | 1376.6099 |
| 1405641600000 | 1372.23 |
| 1405900800000 | 1368.48 |
| 1405987200000 | 1383.18 |
| 1406073600000 | 1383.8599 |
| 1406160000000 | 1411.32 |
| 1406246400000 | 1411.13 |
| 1406505600000 | 1410.85 |
| 1406592000000 | 1410.57 |
| 1406678400000 | 1411.06 |
| 1406764800000 | 1380.99 |
| 1406851200000 | 1362 |
| 1407110400000 | 1359.79 |
| 1407196800000 | 1337.53 |
| 1407283200000 | 1321.3 |
| 1407369600000 | 1299.59 |
| 1407456000000 | 1308.74 |
| 1407715200000 | 1316.07 |
| 1407801600000 | 1320.79 |
| 1407888000000 | 1330.28 |
| 1407974400000 | 1329.84 |
| 1408060800000 | 1321.72 |
| 1408320000000 | 1335.88 |
| 1408406400000 | 1335.79 |
| 1408492800000 | 1337.21 |
| 1408579200000 | 1353.73 |
| 1408665600000 | 1341.32 |
| 1408924800000 | 1360.65 |
| 1409011200000 | 1376.77 |
| 1409097600000 | 1377.98 |
| 1409184000000 | 1361.56 |
| 1409270400000 | 1361.97 |
| 1409529600000 | 1360.05 |
| 1409616000000 | 1360.15 |
| 1409702400000 | 1377.88 |
| 1409788800000 | 1383.7 |
| 1409875200000 | 1390.78 |
| 1410134400000 | 1383.5 |
| 1410220800000 | 1360.97 |
| 1410307200000 | 1360 |
| 1410393600000 | 1356.32 |
| 1410480000000 | 1354.97 |
| 1410739200000 | 1348.04 |
| 1410825600000 | 1342.73 |
| 1410912000000 | 1357.28 |
| 1410998400000 | 1363.93 |
| 1411084800000 | 1356.88 |
| 1411344000000 | 1347.41 |
| 1411430400000 | 1333.66 |
| 1411516800000 | 1333.04 |
| 1411603200000 | 1318.18 |
| 1411689600000 | 1321.7 |
| 1411948800000 | 1304.07 |
| 1412035200000 | 1316.59 |
| 1412121600000 | 1304.75 |
| 1412208000000 | 1271.83 |
| 1412294400000 | 1273.25 |
| 1412553600000 | 1288.85 |
| 1412640000000 | 1271.59 |
| 1412726400000 | 1266.91 |
| 1412812800000 | 1262.78 |
| 1412899200000 | 1239.28 |
| 1413158400000 | 1248.63 |
| 1413244800000 | 1249.22 |
| 1413331200000 | 1213.83 |
| 1413417600000 | 1192.63 |
| 1413504000000 | 1225.96 |
| 1413763200000 | 1227.03 |
| 1413849600000 | 1251.31 |
| 1413936000000 | 1259.42 |
| 1414022400000 | 1267.39 |
| 1414108800000 | 1270.18 |
| 1414368000000 | 1257.65 |
| 1414454400000 | 1286.9 |
| 1414540800000 | 1270.42 |
| 1414627200000 | 1260.57 |
| 1414713600000 | 1274.5 |
| 1414972800000 | 1254.02 |
| 1415059200000 | 1240.89 |
| 1415145600000 | 1248.43 |
| 1415232000000 | 1242.19 |
| 1415318400000 | 1225.5 |
| 1415577600000 | 1245.65 |
| 1415664000000 | 1251.58 |
| 1415750400000 | 1235.66 |
| 1415836800000 | 1233.52 |
| 1415923200000 | 1236.6099 |
| 1416182400000 | 1253.6 |
| 1416268800000 | 1277.1099 |
| 1416355200000 | 1275.49 |
| 1416441600000 | 1256.3 |
| 1416528000000 | 1281.21 |
| 1416787200000 | 1297.82 |
| 1416873600000 | 1309.02 |
| 1416960000000 | 1305.5 |
| 1417046400000 | 1310.35 |
| 1417132800000 | 1312.8599 |
| 1417392000000 | 1302.01 |
| 1417478400000 | 1305.25 |
| 1417564800000 | 1311.04 |
| 1417651200000 | 1292.92 |
| 1417737600000 | 1308.52 |
| 1417996800000 | 1297.34 |
| 1418083200000 | 1269.99 |
| 1418169600000 | 1261.3 |
| 1418256000000 | 1261.68 |
| 1418342400000 | 1237.79 |
| 1418601600000 | 1204.24 |
| 1418688000000 | 1233.88 |
| 1418774400000 | 1219.09 |
| 1418860800000 | 1248.68 |
| 1418947200000 | 1243.97 |
| 1419206400000 | 1247.68 |
| 1419292800000 | 1252.15 |
| 1419379200000 | 1254.3699 |
| 1419811200000 | 1241.63 |
| 1419897600000 | 1226.97 |
| 1419984000000 | 1221.39 |
| 1420156800000 | 1224.41 |
| 1420416000000 | 1172.54 |
| 1420502400000 | 1157.6199 |
| 1420588800000 | 1146.91 |
| 1420675200000 | 1171.55 |
| 1420761600000 | 1142.14 |
| 1421020800000 | 1146.45 |
| 1421107200000 | 1161.03 |
| 1421193600000 | 1153.5 |
| 1421280000000 | 1149.3699 |
| 1421366400000 | 1146.05 |
| 1421625600000 | 1174.05 |
| 1421712000000 | 1183.26 |
| 1421798400000 | 1192.57 |
| 1421884800000 | 1194.71 |
| 1421971200000 | 1183.18 |
| 1422230400000 | 1195.53 |
| 1422316800000 | 1201.08 |
| 1422403200000 | 1180.67 |
| 1422489600000 | 1186.3599 |
| 1422576000000 | 1168.9 |
| 1422835200000 | 1167.5 |
| 1422921600000 | 1206.2 |
| 1423008000000 | 1199.83 |
| 1423094400000 | 1195.85 |
| 1423180800000 | 1190.85 |
| 1423440000000 | 1164.95 |
| 1423526400000 | 1179.44 |
| 1423612800000 | 1161.38 |
| 1423699200000 | 1189.31 |
| 1423785600000 | 1212.82 |
| 1424044800000 | 1206.05 |
| 1424131200000 | 1205.4 |
| 1424217600000 | 1212.97 |
| 1424304000000 | 1227.6099 |
| 1424390400000 | 1222.38 |
| 1424649600000 | 1234.7 |
| 1424736000000 | 1241.48 |
| 1424822400000 | 1241.05 |
| 1424908800000 | 1235.6199 |
| 1424995200000 | 1239.72 |
| 1425254400000 | 1237.33 |
| 1425340800000 | 1219.59 |
| 1425427200000 | 1209.26 |
| 1425513600000 | 1213.77 |
| 1425600000000 | 1193.27 |
| 1425859200000 | 1186.18 |
| 1425945600000 | 1156.75 |
| 1426032000000 | 1153.35 |
| 1426118400000 | 1154.04 |
| 1426204800000 | 1146.17 |
| 1426464000000 | 1160.71 |
| 1426550400000 | 1154.79 |
| 1426636800000 | 1162.45 |
| 1426723200000 | 1164.8699 |
| 1426809600000 | 1218.27 |
| 1427068800000 | 1236.32 |
| 1427155200000 | 1246.22 |
| 1427241600000 | 1242.83 |
| 1427328000000 | 1235.63 |
| 1427414400000 | 1229.32 |
| 1427673600000 | 1236.46 |
| 1427760000000 | 1223.85 |
| 1427846400000 | 1233.25 |
| 1427932800000 | 1254.32 |
| 1428364800000 | 1265.14 |
| 1428451200000 | 1248.16 |
| 1428537600000 | 1243.94 |
| 1428624000000 | 1238.91 |
| 1428883200000 | 1245.34 |
| 1428969600000 | 1248.8 |
| 1429056000000 | 1246.1199 |
| 1429142400000 | 1239.88 |
| 1429228800000 | 1222.43 |
| 1429488000000 | 1222.73 |
| 1429574400000 | 1224.82 |
| 1429660800000 | 1220.99 |
| 1429747200000 | 1233.35 |
| 1429833600000 | 1252.05 |
| 1430092800000 | 1267.35 |
| 1430179200000 | 1273.85 |
| 1430265600000 | 1268.79 |
| 1430352000000 | 1278.39 |
| 1430438400000 | 1280.33 |
| 1430697600000 | 1278.4 |
| 1430784000000 | 1246.93 |
| 1430870400000 | 1270.35 |
| 1430956800000 | 1260 |
| 1431043200000 | 1281.91 |
| 1431302400000 | 1276.91 |
| 1431388800000 | 1281.17 |
| 1431475200000 | 1294.46 |
| 1431561600000 | 1304.78 |
| 1431648000000 | 1303.41 |
| 1431907200000 | 1298.8 |
| 1431993600000 | 1287.81 |
| 1432080000000 | 1292.92 |
| 1432166400000 | 1298.83 |
| 1432252800000 | 1284.06 |
| 1432512000000 | 1257.53 |
| 1432598400000 | 1233.6199 |
| 1432684800000 | 1251.6 |
| 1432771200000 | 1252.02 |
| 1432857600000 | 1240.26 |
| 1433116800000 | 1235.44 |
| 1433203200000 | 1265.3699 |
| 1433289600000 | 1275.76 |
| 1433376000000 | 1264.28 |
| 1433462400000 | 1234.02 |
| 1433721600000 | 1230.24 |
| 1433808000000 | 1234.8699 |
| 1433894400000 | 1258.3 |
| 1433980800000 | 1259.45 |
| 1434067200000 | 1248.95 |
| 1434326400000 | 1225.56 |
| 1434412800000 | 1228.3699 |
| 1434499200000 | 1222.05 |
| 1434585600000 | 1249.1 |
| 1434672000000 | 1246.8599 |
| 1434931200000 | 1301.85 |
| 1435017600000 | 1280.1199 |
| 1435104000000 | 1271.01 |
| 1435190400000 | 1270.27 |
| 1435276800000 | 1270.82 |
| 1435536000000 | 1216.85 |
| 1435622400000 | 1206.08 |
| 1435708800000 | 1217.92 |
| 1435795200000 | 1214.82 |
| 1435881600000 | 1208.66 |
| 1436140800000 | 1178.8699 |
| 1436227200000 | 1143.68 |
| 1436313600000 | 1167.8 |
| 1436400000000 | 1194.6099 |
| 1436486400000 | 1244.15 |
| 1436745600000 | 1243.93 |
| 1436832000000 | 1246.14 |
| 1436918400000 | 1250.43 |
| 1437004800000 | 1264.82 |
| 1437091200000 | 1255.19 |
| 1437350400000 | 1265.38 |
| 1437436800000 | 1262.65 |
| 1437523200000 | 1259.24 |
| 1437609600000 | 1265.66 |
| 1437696000000 | 1249.09 |
| 1437955200000 | 1248.5 |
| 1438041600000 | 1250.74 |
| 1438128000000 | 1253.1199 |
| 1438214400000 | 1234.2 |
| 1438300800000 | 1249.72 |
| 1438560000000 | 1251.1 |
| 1438646400000 | 1237.51 |
| 1438732800000 | 1238.95 |
| 1438819200000 | 1241 |
| 1438905600000 | 1237.06 |
| 1439164800000 | 1255.95 |
| 1439251200000 | 1246.8599 |
| 1439337600000 | 1234.46 |
| 1439424000000 | 1236.89 |
| 1439510400000 | 1225.3599 |
| 1439769600000 | 1223.47 |
| 1439856000000 | 1218.46 |
| 1439942400000 | 1209.09 |
| 1440028800000 | 1204.81 |
| 1440115200000 | 1181.31 |
| 1440374400000 | 1149.95 |
| 1440460800000 | 1172.52 |
| 1440547200000 | 1156.07 |
| 1440633600000 | 1170.83 |
| 1440720000000 | 1178.9 |
| 1440979200000 | 1166.64 |
| 1441065600000 | 1142.26 |
| 1441152000000 | 1131.93 |
| 1441238400000 | 1127.63 |
| 1441324800000 | 1104.27 |
| 1441584000000 | 1106.99 |
| 1441670400000 | 1117.09 |
| 1441756800000 | 1134.8 |
| 1441843200000 | 1122.09 |
| 1441929600000 | 1114.65 |
| 1442188800000 | 1109.85 |
| 1442275200000 | 1117.94 |
| 1442361600000 | 1142.43 |
| 1442448000000 | 1160.72 |
| 1442534400000 | 1139.3 |
| 1442793600000 | 1121.95 |
| 1442880000000 | 1083.35 |
| 1442966400000 | 1074.19 |
| 1443052800000 | 1070.55 |
| 1443139200000 | 1084.9 |
| 1443398400000 | 1078.14 |
| 1443484800000 | 1078.47 |
| 1443571200000 | 1090.99 |
| 1443657600000 | 1097.43 |
| 1443744000000 | 1110.31 |
| 1444003200000 | 1145.32 |
| 1444089600000 | 1164.57 |
| 1444176000000 | 1168.8699 |
| 1444262400000 | 1177.29 |
| 1444348800000 | 1197.78 |
| 1444608000000 | 1192.64 |
| 1444694400000 | 1178.67 |
| 1444780800000 | 1177.78 |
| 1444867200000 | 1180.15 |
| 1444953600000 | 1191.09 |
| 1445212800000 | 1181.3 |
| 1445299200000 | 1175.03 |
| 1445385600000 | 1183.79 |
| 1445472000000 | 1185.3699 |
| 1445558400000 | 1180.8599 |
| 1445817600000 | 1182.44 |
| 1445904000000 | 1165.07 |
| 1445990400000 | 1177.53 |
| 1446076800000 | 1164.76 |
| 1446163200000 | 1168.8599 |
| 1446422400000 | 1173.1199 |
| 1446508800000 | 1171.85 |
| 1446595200000 | 1162.05 |
| 1446681600000 | 1158.29 |
| 1446768000000 | 1146.65 |
| 1447027200000 | 1132.67 |
| 1447113600000 | 1126.83 |
| 1447200000000 | 1134.26 |
| 1447286400000 | 1114.05 |
| 1447372800000 | 1108.6099 |
| 1447632000000 | 1110.77 |
| 1447718400000 | 1128.44 |
| 1447804800000 | 1121.69 |
| 1447891200000 | 1141.52 |
| 1447977600000 | 1127.28 |
| 1448236800000 | 1121.69 |
| 1448323200000 | 1116.81 |
| 1448409600000 | 1116.27 |
| 1448496000000 | 1128.41 |
| 1448582400000 | 1123.8 |
| 1448841600000 | 1127.89 |
| 1448928000000 | 1132.3 |
| 1449014400000 | 1125.51 |
| 1449100800000 | 1130.22 |
| 1449187200000 | 1131.64 |
| 1449446400000 | 1123.9 |
| 1449532800000 | 1104.6099 |
| 1449619200000 | 1115.19 |
| 1449705600000 | 1107.3599 |
| 1449792000000 | 1097.1199 |
| 1450051200000 | 1079.09 |
| 1450137600000 | 1099.1099 |
| 1450224000000 | 1101.03 |
| 1450310400000 | 1108.69 |
| 1450396800000 | 1092.55 |
| 1450656000000 | 1060.43 |
| 1450742400000 | 1070.52 |
| 1450828800000 | 1087.33 |
| 1450915200000 | 1100.26 |
| 1451260800000 | 1088.33 |
| 1451347200000 | 1095.1099 |
| 1451433600000 | 1091.8599 |
| 1451520000000 | 1076.65 |
| 1451865600000 | 1046.82 |
| 1451952000000 | 1040.81 |
| 1452038400000 | 1030.67 |
| 1452124800000 | 1024.1099 |
| 1452211200000 | 1014.57 |
| 1452470400000 | 1007.84 |
| 1452556800000 | 1010.56 |
| 1452643200000 | 1015.58 |
| 1452729600000 | 999.38 |
| 1452816000000 | 982.14 |
| 1453075200000 | 967.19 |
| 1453161600000 | 978.58 |
| 1453248000000 | 948.81 |
| 1453334400000 | 959.13 |
| 1453420800000 | 988.56 |
| 1453680000000 | 972.76 |
| 1453766400000 | 987.71 |
| 1453852800000 | 995.66 |
| 1453939200000 | 987.75 |
| 1454025600000 | 1003.42 |
| 1454284800000 | 1008.47 |
| 1454371200000 | 980.93 |
| 1454457600000 | 969.98 |
| 1454544000000 | 997.93 |
| 1454630400000 | 998.38 |
| 1454889600000 | 955.01 |
| 1454976000000 | 945.73 |
| 1455062400000 | 960.15 |
| 1455148800000 | 928.38 |
| 1455235200000 | 939.19 |
| 1455494400000 | 959.79 |
| 1455580800000 | 955.21 |
| 1455667200000 | 978.92 |
| 1455753600000 | 967.88 |
| 1455840000000 | 956.86 |
| 1456099200000 | 972.75 |
| 1456185600000 | 958.57 |
| 1456272000000 | 931.7 |
| 1456358400000 | 954.66 |
| 1456444800000 | 961.15 |
| 1456704000000 | 966.49 |
| 1456790400000 | 981.81 |
| 1456876800000 | 995.44 |
| 1456963200000 | 1006.07 |
| 1457049600000 | 1016.36 |
| 1457308800000 | 1010.25 |
| 1457395200000 | 1012.53 |
| 1457481600000 | 1011.8 |
| 1457568000000 | 1026.17 |
| 1457654400000 | 1064.38 |
| 1457913600000 | 1065.45 |
| 1458000000000 | 1049.15 |
| 1458086400000 | 1042.02 |
| 1458172800000 | 1065.75 |
| 1458259200000 | 1071.13 |
| 1458518400000 | 1066.71 |
| 1458604800000 | 1061.24 |
| 1458691200000 | 1049.64 |
| 1458777600000 | 1033.88 |
| 1459209600000 | 1037.33 |
| 1459296000000 | 1058.83 |
| 1459382400000 | 1045.95 |
| 1459468800000 | 1027.74 |
| 1459728000000 | 1030.2 |
| 1459814400000 | 1009.79 |
| 1459900800000 | 1012.47 |
| 1459987200000 | 1000.6 |
| 1460073600000 | 1019.06 |
| 1460332800000 | 1029.93 |
| 1460419200000 | 1029.39 |
| 1460505600000 | 1052.31 |
| 1460592000000 | 1056.17 |
| 1460678400000 | 1059.23 |
| 1460937600000 | 1065.07 |
| 1461024000000 | 1079.54 |
| 1461110400000 | 1095.95 |
| 1461196800000 | 1097.56 |
| 1461283200000 | 1096.6099 |
| 1461542400000 | 1089.21 |
| 1461628800000 | 1109.88 |
| 1461715200000 | 1115.14 |
| 1461801600000 | 1110.03 |
| 1461888000000 | 1096.69 |
| 1462147200000 | 1102.28 |
| 1462233600000 | 1073.88 |
| 1462320000000 | 1057.44 |
| 1462406400000 | 1052.92 |
| 1462492800000 | 1056.92 |
| 1462752000000 | 1050.96 |
| 1462838400000 | 1062.91 |
| 1462924800000 | 1052.25 |
| 1463011200000 | 1049.77 |
| 1463097600000 | 1046.75 |
| 1463356800000 | 1049.78 |
| 1463443200000 | 1051.76 |
| 1463529600000 | 1054.41 |
| 1463616000000 | 1035.53 |
| 1463702400000 | 1048.53 |
| 1463961600000 | 1040.58 |
| 1464048000000 | 1060.92 |
| 1464134400000 | 1081.29 |
| 1464220800000 | 1077.31 |
| 1464307200000 | 1075.75 |
| 1464566400000 | 1077.1199 |
| 1464652800000 | 1068.05 |
| 1464739200000 | 1060.69 |
| 1464825600000 | 1064.19 |
| 1464912000000 | 1062.16 |
| 1465171200000 | 1068.27 |
| 1465257600000 | 1076.13 |
| 1465344000000 | 1072.93 |
| 1465430400000 | 1059.3599 |
| 1465516800000 | 1026.22 |
| 1465776000000 | 1004.7 |
| 1465862400000 | 975.78 |
| 1465948800000 | 991 |
| 1466035200000 | 978.63 |
| 1466121600000 | 1004.58 |
| 1466380800000 | 1046.1099 |
| 1466467200000 | 1042.98 |
| 1466553600000 | 1047.41 |
| 1466640000000 | 1074.14 |
| 1466726400000 | 927.14 |
| 1466985600000 | 905.19 |
| 1467072000000 | 936.64 |
| 1467158400000 | 974.8 |
| 1467244800000 | 983.65 |
| 1467331200000 | 997.57 |
| 1467590400000 | 997.38 |
| 1467676800000 | 973.81 |
| 1467763200000 | 955.67 |
| 1467849600000 | 965.5 |
| 1467936000000 | 981.83 |
| 1468195200000 | 995.04 |
| 1468281600000 | 1017.61 |
| 1468368000000 | 1018.36 |
| 1468454400000 | 1026.27 |
| 1468540800000 | 1021.06 |
| 1468800000000 | 1018.5 |
| 1468886400000 | 1009.64 |
| 1468972800000 | 1020.25 |
| 1469059200000 | 1021.49 |
| 1469145600000 | 1020.02 |
| 1469404800000 | 1017.53 |
| 1469491200000 | 1016.64 |
| 1469577600000 | 1029.31 |
| 1469664000000 | 1016.02 |
| 1469750400000 | 1040.63 |
| 1470009600000 | 1030.18 |
| 1470096000000 | 1006.26 |
| 1470182400000 | 999.08 |
| 1470268800000 | 1010.23 |
| 1470355200000 | 1020.7 |
| 1470614400000 | 1023.66 |
| 1470700800000 | 1039.54 |
| 1470787200000 | 1044.84 |
| 1470873600000 | 1054.38 |
| 1470960000000 | 1053.85 |
| 1471219200000 | 1056.92 |
| 1471305600000 | 1051.03 |
| 1471392000000 | 1036.4 |
| 1471478400000 | 1046.92 |
| 1471564800000 | 1034.57 |
| 1471824000000 | 1037.6199 |
| 1471910400000 | 1049.02 |
| 1471996800000 | 1050.72 |
| 1472083200000 | 1047.19 |
| 1472169600000 | 1054.55 |
| 1472428800000 | 1039.06 |
| 1472515200000 | 1045.34 |
| 1472601600000 | 1047.69 |
| 1472688000000 | 1058.34 |
| 1472774400000 | 1073.69 |
| 1473033600000 | 1077.09 |
| 1473120000000 | 1079.51 |
| 1473206400000 | 1093.39 |
| 1473292800000 | 1107.77 |
| 1473379200000 | 1092.57 |
| 1473638400000 | 1074.45 |
| 1473724800000 | 1059.9 |
| 1473811200000 | 1057.59 |
| 1473897600000 | 1058.55 |
| 1473984000000 | 1040.07 |
| 1474243200000 | 1051.49 |
| 1474329600000 | 1047.39 |
| 1474416000000 | 1052.8599 |
| 1474502400000 | 1083.92 |
| 1474588800000 | 1069.85 |
| 1474848000000 | 1061.45 |
| 1474934400000 | 1052.24 |
| 1475020800000 | 1057.3699 |
| 1475107200000 | 1068.34 |
| 1475193600000 | 1066.57 |
| 1475452800000 | 1063.1199 |
| 1475539200000 | 1059.33 |
| 1475625600000 | 1062.95 |
| 1475712000000 | 1057.38 |
| 1475798400000 | 1043.23 |
| 1476057600000 | 1051.3 |
| 1476144000000 | 1040.93 |
| 1476230400000 | 1035.56 |
| 1476316800000 | 1029.76 |
| 1476403200000 | 1045.18 |
| 1476662400000 | 1041.03 |
| 1476748800000 | 1055.93 |
| 1476835200000 | 1065.33 |
| 1476921600000 | 1073.1 |
| 1477008000000 | 1071.16 |
| 1477267200000 | 1085.42 |
| 1477353600000 | 1074.19 |
| 1477440000000 | 1082.94 |
| 1477526400000 | 1086.72 |
| 1477612800000 | 1087.15 |
| 1477872000000 | 1086.2 |
| 1477958400000 | 1081.01 |
| 1478044800000 | 1066.95 |
| 1478131200000 | 1062.98 |
| 1478217600000 | 1057.56 |
| 1478476800000 | 1063.1099 |
| 1478563200000 | 1066.89 |
| 1478649600000 | 1050.24 |
| 1478736000000 | 1023.14 |
| 1478822400000 | 1007.62 |
| 1479081600000 | 992.79 |
| 1479168000000 | 1000.28 |
| 1479254400000 | 990.81 |
| 1479340800000 | 1000.54 |
| 1479427200000 | 980.24 |
| 1479686400000 | 984.36 |
| 1479772800000 | 983.63 |
| 1479859200000 | 975.21 |
| 1479945600000 | 982.02 |
| 1480032000000 | 988.3 |
| 1480291200000 | 981.49 |
| 1480377600000 | 989.25 |
| 1480464000000 | 991.58 |
| 1480550400000 | 990.4 |
| 1480636800000 | 987.95 |
| 1480896000000 | 999.8 |
| 1480982400000 | 1026.7 |
| 1481068800000 | 1034.65 |
| 1481155200000 | 1038.58 |
| 1481241600000 | 1035.42 |
| 1481500800000 | 1044.5 |
| 1481587200000 | 1063.19 |
| 1481673600000 | 1053.33 |
| 1481760000000 | 1042.93 |
| 1481846400000 | 1050.45 |
| 1482105600000 | 1049.08 |
| 1482192000000 | 1051.38 |
| 1482278400000 | 1052.72 |
| 1482364800000 | 1050.81 |
| 1482451200000 | 1055.56 |
| 1482796800000 | 1057.46 |
| 1482883200000 | 1047.18 |
| 1482969600000 | 1056.43 |
| 1483056000000 | 1064.17 |
| 1483315200000 | 1071.51 |
| 1483401600000 | 1062.75 |
| 1483488000000 | 1067.68 |
| 1483574400000 | 1085.28 |
| 1483660800000 | 1085.75 |
| 1483920000000 | 1082.05 |
| 1484006400000 | 1081.45 |
| 1484092800000 | 1063.84 |
| 1484179200000 | 1085.05 |
| 1484265600000 | 1092.32 |
| 1484524800000 | 1078.82 |
| 1484611200000 | 1086.03 |
| 1484697600000 | 1084.73 |
| 1484784000000 | 1075.22 |
| 1484870400000 | 1081.3699 |
| 1485129600000 | 1079.54 |
| 1485216000000 | 1089.02 |
| 1485302400000 | 1103.6099 |
| 1485388800000 | 1092.5 |
| 1485475200000 | 1095.51 |
| 1485734400000 | 1080.01 |
| 1485820800000 | 1087.67 |
| 1485907200000 | 1081.25 |
| 1485993600000 | 1095.5 |
| 1486080000000 | 1100.26 |
| 1486339200000 | 1084.72 |
| 1486425600000 | 1077.48 |
| 1486512000000 | 1080.71 |
| 1486598400000 | 1087.94 |
| 1486684800000 | 1076.19 |
| 1486944000000 | 1085.48 |
| 1487030400000 | 1082.72 |
| 1487116800000 | 1091.69 |
| 1487203200000 | 1099.19 |
| 1487289600000 | 1089.1 |
| 1487548800000 | 1091.6199 |
| 1487635200000 | 1086.48 |
| 1487721600000 | 1079.01 |
| 1487808000000 | 1087.05 |
| 1487894400000 | 1079.66 |
| 1488153600000 | 1086.01 |
| 1488240000000 | 1096.71 |
| 1488326400000 | 1110.18 |
| 1488412800000 | 1105.55 |
| 1488499200000 | 1118.68 |
| 1488758400000 | 1124.42 |
| 1488844800000 | 1122.91 |
| 1488931200000 | 1125.73 |
| 1489017600000 | 1143.08 |
| 1489104000000 | 1152.8 |
| 1489363200000 | 1152.75 |
| 1489449600000 | 1139.7 |
| 1489536000000 | 1145.95 |
| 1489622400000 | 1177.94 |
| 1489708800000 | 1188.47 |
| 1489968000000 | 1186.29 |
| 1490054400000 | 1193.47 |
| 1490140800000 | 1196.38 |
| 1490227200000 | 1205.88 |
| 1490313600000 | 1206.85 |
| 1490572800000 | 1217.17 |
| 1490659200000 | 1224.98 |
| 1490745600000 | 1210.25 |
| 1490832000000 | 1213.65 |
| 1490918400000 | 1216.02 |
| 1491177600000 | 1196.91 |
| 1491264000000 | 1201.8699 |
| 1491350400000 | 1207.9 |
| 1491436800000 | 1222.51 |
| 1491523200000 | 1217.48 |
| 1491782400000 | 1204.34 |
| 1491868800000 | 1205.75 |
| 1491955200000 | 1199.25 |
| 1492041600000 | 1195.81 |
| 1492473600000 | 1198.25 |
| 1492560000000 | 1209.6199 |
| 1492646400000 | 1214.64 |
| 1492732800000 | 1206.17 |
| 1492992000000 | 1270.33 |
| 1493078400000 | 1279.18 |
| 1493164800000 | 1271.06 |
| 1493251200000 | 1265.91 |
| 1493337600000 | 1270.88 |
| 1493596800000 | 1274.15 |
| 1493683200000 | 1287.2 |
| 1493769600000 | 1290.81 |
| 1493856000000 | 1316.52 |
| 1493942400000 | 1333.77 |
| 1494201600000 | 1323.17 |
| 1494288000000 | 1313.79 |
| 1494374400000 | 1309.9 |
| 1494460800000 | 1289.95 |
| 1494547200000 | 1302.54 |
| 1494806400000 | 1315.29 |
| 1494892800000 | 1332.22 |
| 1494979200000 | 1317.63 |
| 1495065600000 | 1306.57 |
| 1495152000000 | 1334.06 |
| 1495411200000 | 1336.34 |
| 1495497600000 | 1349.9 |
| 1495584000000 | 1341.5 |
| 1495670400000 | 1349.69 |
| 1495756800000 | 1339.38 |
| 1496016000000 | 1335.68 |
| 1496102400000 | 1336.99 |
| 1496188800000 | 1347.91 |
| 1496275200000 | 1345.1199 |
| 1496361600000 | 1352.97 |
| 1496620800000 | 1348.31 |
| 1496707200000 | 1350.54 |
| 1496793600000 | 1348.24 |
| 1496880000000 | 1352.6199 |
| 1496966400000 | 1346.03 |
| 1497225600000 | 1331.74 |
| 1497312000000 | 1336.74 |
| 1497398400000 | 1336.79 |
| 1497484800000 | 1314.01 |
| 1497571200000 | 1330.75 |
| 1497830400000 | 1336.6199 |
| 1497916800000 | 1320.35 |
| 1498003200000 | 1320.08 |
| 1498089600000 | 1316.79 |
| 1498176000000 | 1312.64 |
| 1498435200000 | 1321.3 |
| 1498521600000 | 1322.91 |
| 1498608000000 | 1336.18 |
| 1498694400000 | 1324.77 |
| 1498780800000 | 1312.19 |
| 1499040000000 | 1327.04 |
| 1499126400000 | 1319.78 |
| 1499212800000 | 1314.74 |
| 1499299200000 | 1319.05 |
| 1499385600000 | 1317.68 |
| 1499644800000 | 1319.51 |
| 1499731200000 | 1316.29 |
| 1499817600000 | 1332.27 |
| 1499904000000 | 1341.39 |
| 1499990400000 | 1347.1199 |
| 1500249600000 | 1350.14 |
| 1500336000000 | 1347.17 |
| 1500422400000 | 1349.85 |
| 1500508800000 | 1359.94 |
| 1500595200000 | 1345.73 |
| 1500854400000 | 1345.8699 |
| 1500940800000 | 1357.17 |
| 1501027200000 | 1362.13 |
| 1501113600000 | 1371 |
| 1501200000000 | 1367.74 |
| 1501459200000 | 1370.29 |
| 1501545600000 | 1383.49 |
| 1501632000000 | 1382.28 |
| 1501718400000 | 1389.02 |
| 1501804800000 | 1387.01 |
| 1502064000000 | 1394.27 |
| 1502150400000 | 1395.35 |
| 1502236800000 | 1379.21 |
| 1502323200000 | 1361.84 |
| 1502409600000 | 1345.72 |
| 1502668800000 | 1369.25 |
| 1502755200000 | 1363.78 |
| 1502841600000 | 1370.32 |
| 1502928000000 | 1363.49 |
| 1503014400000 | 1357.1199 |
| 1503273600000 | 1361.28 |
| 1503360000000 | 1361.3599 |
| 1503446400000 | 1358.19 |
| 1503532800000 | 1358.3599 |
| 1503619200000 | 1364.59 |
| 1503878400000 | 1366.6 |
| 1503964800000 | 1362.73 |
| 1504051200000 | 1357.29 |
| 1504137600000 | 1363.85 |
| 1504224000000 | 1366.34 |
| 1504483200000 | 1359.41 |
| 1504569600000 | 1355.09 |
| 1504656000000 | 1350.59 |
| 1504742400000 | 1357.54 |
| 1504828800000 | 1358.41 |
| 1505088000000 | 1377.33 |
| 1505174400000 | 1374.09 |
| 1505260800000 | 1375.1099 |
| 1505347200000 | 1368.04 |
| 1505433600000 | 1372.46 |
| 1505692800000 | 1374.4 |
| 1505779200000 | 1380.94 |
| 1505865600000 | 1371.06 |
| 1505952000000 | 1364.1199 |
| 1506038400000 | 1370.52 |
| 1506297600000 | 1348.84 |
| 1506384000000 | 1333.5 |
| 1506470400000 | 1351.07 |
| 1506556800000 | 1350.31 |
| 1506643200000 | 1362.31 |
| 1506902400000 | 1334.92 |
| 1506988800000 | 1335.44 |
| 1507075200000 | 1296.85 |
| 1507161600000 | 1326.78 |
| 1507248000000 | 1327.49 |
| 1507507200000 | 1335.66 |
| 1507593600000 | 1335.18 |
| 1507680000000 | 1356.5 |
| 1507766400000 | 1357.24 |
| 1507852800000 | 1354.06 |
| 1508112000000 | 1338.31 |
| 1508198400000 | 1336.14 |
| 1508284800000 | 1348.33 |
| 1508371200000 | 1348.34 |
| 1508457600000 | 1342.88 |
| 1508716800000 | 1330.21 |
| 1508803200000 | 1337.27 |
| 1508889600000 | 1334.48 |
| 1508976000000 | 1347.31 |
| 1509062400000 | 1317.13 |
| 1509321600000 | 1355.8 |
| 1509408000000 | 1372.1199 |
| 1509494400000 | 1366.09 |
| 1509580800000 | 1367.77 |
| 1509667200000 | 1350.38 |
| 1509926400000 | 1343.34 |
| 1510012800000 | 1332.42 |
| 1510099200000 | 1334.3 |
| 1510185600000 | 1328.83 |
| 1510272000000 | 1326.78 |
| 1510531200000 | 1323.13 |
| 1510617600000 | 1326.26 |
| 1510704000000 | 1332.07 |
| 1510790400000 | 1338.21 |
| 1510876800000 | 1328.68 |
| 1511136000000 | 1326.34 |
| 1511222400000 | 1320.08 |
| 1511308800000 | 1329.59 |
| 1511395200000 | 1339.35 |
| 1511481600000 | 1352.06 |
| 1511740800000 | 1350.52 |
| 1511827200000 | 1354.93 |
| 1511913600000 | 1368.71 |
| 1512000000000 | 1369.56 |
| 1512086400000 | 1347.16 |
| 1512345600000 | 1361 |
| 1512432000000 | 1359.56 |
| 1512518400000 | 1351.1199 |
| 1512604800000 | 1360.3 |
| 1512691200000 | 1362.01 |
| 1512950400000 | 1363.6099 |
| 1513036800000 | 1356.46 |
| 1513123200000 | 1354.79 |
| 1513209600000 | 1344.58 |
| 1513296000000 | 1340.58 |
| 1513555200000 | 1360.1 |
| 1513641600000 | 1358.73 |
| 1513728000000 | 1364.24 |
| 1513814400000 | 1373.4 |
| 1513900800000 | 1354.84 |
| 1514332800000 | 1359.8 |
| 1514419200000 | 1356.48 |
| 1514505600000 | 1357.5 |
| 1514851200000 | 1364.45 |
| 1514937600000 | 1368.17 |
| 1515024000000 | 1403.1 |
| 1515110400000 | 1413.07 |
| 1515369600000 | 1402.21 |
| 1515456000000 | 1400.71 |
| 1515542400000 | 1405.67 |
| 1515628800000 | 1413.9 |
| 1515715200000 | 1429.09 |
| 1515974400000 | 1446.08 |
| 1516060800000 | 1448.76 |
| 1516147200000 | 1444.44 |
| 1516233600000 | 1436.72 |
| 1516320000000 | 1440.81 |
| 1516579200000 | 1458.76 |
| 1516665600000 | 1467.31 |
| 1516752000000 | 1472.08 |
| 1516838400000 | 1490.2 |
| 1516924800000 | 1481.34 |
| 1517184000000 | 1466.7 |
| 1517270400000 | 1457.56 |
| 1517356800000 | 1466.16 |
| 1517443200000 | 1460.03 |
| 1517529600000 | 1429.9 |
| 1517788800000 | 1407.18 |
| 1517875200000 | 1363.1099 |
| 1517961600000 | 1380.39 |
| 1518048000000 | 1346.23 |
| 1518134400000 | 1328.64 |
| 1518393600000 | 1349.23 |
| 1518480000000 | 1341.56 |
| 1518566400000 | 1351.3599 |
| 1518652800000 | 1363.25 |
| 1518739200000 | 1375.6199 |
| 1518998400000 | 1365.17 |
| 1519084800000 | 1369.96 |
| 1519171200000 | 1356.67 |
| 1519257600000 | 1365.33 |
| 1519344000000 | 1357.13 |
| 1519603200000 | 1367.05 |
| 1519689600000 | 1360.22 |
| 1519776000000 | 1346.82 |
| 1519862400000 | 1329.84 |
| 1519948800000 | 1315.38 |
| 1520208000000 | 1326.41 |
| 1520294400000 | 1335.6199 |
| 1520380800000 | 1335.84 |
| 1520467200000 | 1336.01 |
| 1520553600000 | 1343.02 |
| 1520812800000 | 1348.19 |
| 1520899200000 | 1351.97 |
| 1520985600000 | 1348.6199 |
| 1521072000000 | 1344.1099 |
| 1521158400000 | 1351.43 |
| 1521417600000 | 1343.67 |
| 1521504000000 | 1338.92 |
| 1521590400000 | 1331.44 |
| 1521676800000 | 1315.3699 |
| 1521763200000 | 1308.98 |
| 1522022400000 | 1316.04 |
| 1522108800000 | 1325.39 |
| 1522195200000 | 1335.29 |
| 1522281600000 | 1332.94 |
| 1522713600000 | 1322.82 |
| 1522800000000 | 1321.5 |
| 1522886400000 | 1343.74 |
| 1522972800000 | 1342.8 |
| 1523232000000 | 1357.15 |
| 1523318400000 | 1365.69 |
| 1523404800000 | 1369.23 |
| 1523491200000 | 1363.57 |
| 1523577600000 | 1367.24 |
| 1523836800000 | 1370.38 |
| 1523923200000 | 1374.58 |
| 1524009600000 | 1385.2 |
| 1524096000000 | 1385.03 |
| 1524182400000 | 1377.8599 |
| 1524441600000 | 1375.42 |
| 1524528000000 | 1371.38 |
| 1524614400000 | 1362.69 |
| 1524700800000 | 1363.48 |
| 1524787200000 | 1369.8 |
| 1525046400000 | 1375.2 |
| 1525132800000 | 1364.67 |
| 1525219200000 | 1376.1099 |
| 1525305600000 | 1371.43 |
| 1525392000000 | 1375.88 |
| 1525651200000 | 1379.03 |
| 1525737600000 | 1374.58 |
| 1525824000000 | 1381.38 |
| 1525910400000 | 1388.43 |
| 1525996800000 | 1399.31 |
| 1526256000000 | 1400.96 |
| 1526342400000 | 1384.07 |
| 1526428800000 | 1364.04 |
| 1526515200000 | 1380.03 |
| 1526601600000 | 1365.98 |
| 1526860800000 | 1358.04 |
| 1526947200000 | 1368.08 |
| 1527033600000 | 1346.94 |
| 1527120000000 | 1345.59 |
| 1527206400000 | 1315.02 |
| 1527465600000 | 1305.64 |
| 1527552000000 | 1271.54 |
| 1527638400000 | 1284.14 |
| 1527724800000 | 1278.06 |
| 1527811200000 | 1297.1199 |
| 1528070400000 | 1316.33 |
| 1528156800000 | 1306.7 |
| 1528243200000 | 1332.54 |
| 1528329600000 | 1345.07 |
| 1528416000000 | 1328.99 |
| 1528675200000 | 1353.34 |
| 1528761600000 | 1353.35 |
| 1528848000000 | 1352.73 |
| 1528934400000 | 1346.72 |
| 1529020800000 | 1330.85 |
| 1529280000000 | 1320.89 |
| 1529366400000 | 1314.49 |
| 1529452800000 | 1318.23 |
| 1529539200000 | 1308.6099 |
| 1529625600000 | 1325 |
| 1529884800000 | 1309.8 |
| 1529971200000 | 1312.64 |
| 1530057600000 | 1310.74 |
| 1530144000000 | 1302.59 |
| 1530230400000 | 1318.71 |
| 1530489600000 | 1302.34 |
| 1530576000000 | 1323.02 |
| 1530662400000 | 1336.38 |
| 1530748800000 | 1359.51 |
| 1530835200000 | 1371.53 |
| 1531094400000 | 1376.8599 |
| 1531180800000 | 1367.46 |
| 1531267200000 | 1348.19 |
| 1531353600000 | 1349.17 |
| 1531440000000 | 1344.34 |
| 1531699200000 | 1345.71 |
| 1531785600000 | 1342.49 |
| 1531872000000 | 1341.81 |
| 1531958400000 | 1335.1099 |
| 1532044800000 | 1346.3599 |
| 1532304000000 | 1346.08 |
| 1532390400000 | 1350.56 |
| 1532476800000 | 1337.75 |
| 1532563200000 | 1344.72 |
| 1532649600000 | 1356.17 |
| 1532908800000 | 1365 |
| 1532995200000 | 1363.64 |
| 1533081600000 | 1350.3699 |
| 1533168000000 | 1330.98 |
| 1533254400000 | 1334.94 |
| 1533513600000 | 1328.8599 |
| 1533600000000 | 1338.99 |
| 1533686400000 | 1337.01 |
| 1533772800000 | 1333.99 |
| 1533859200000 | 1297.57 |
| 1534118400000 | 1288.18 |
| 1534204800000 | 1280.6099 |
| 1534291200000 | 1258.48 |
| 1534377600000 | 1272.78 |
| 1534464000000 | 1274.01 |
| 1534723200000 | 1282.84 |
| 1534809600000 | 1303.03 |
| 1534896000000 | 1318.18 |
| 1534982400000 | 1313.44 |
| 1535068800000 | 1322.78 |
| 1535328000000 | 1336.09 |
| 1535414400000 | 1333.93 |
| 1535500800000 | 1326.92 |
| 1535587200000 | 1309.97 |
| 1535673600000 | 1297.23 |
| 1535932800000 | 1294.54 |
| 1536019200000 | 1287.69 |
| 1536105600000 | 1282.58 |
| 1536192000000 | 1270.08 |
| 1536278400000 | 1260.1 |
| 1536537600000 | 1276.6 |
| 1536624000000 | 1278.19 |
| 1536710400000 | 1285.16 |
| 1536796800000 | 1295.16 |
| 1536883200000 | 1299.2 |
| 1537142400000 | 1305.54 |
| 1537228800000 | 1310.94 |
| 1537315200000 | 1310.74 |
| 1537401600000 | 1333.75 |
| 1537488000000 | 1334.99 |
| 1537747200000 | 1329.51 |
| 1537833600000 | 1328.78 |
| 1537920000000 | 1329.16 |
| 1538006400000 | 1322.44 |
| 1538092800000 | 1295.71 |
| 1538352000000 | 1297.71 |
| 1538438400000 | 1280.96 |
| 1538524800000 | 1286 |
| 1538611200000 | 1278.38 |
| 1538697600000 | 1269.8699 |
| 1538956800000 | 1260.25 |
| 1539043200000 | 1267.1099 |
| 1539129600000 | 1262.26 |
| 1539216000000 | 1244.52 |
| 1539302400000 | 1228.31 |
| 1539561600000 | 1236.73 |
| 1539648000000 | 1255.78 |
| 1539734400000 | 1240.19 |
| 1539820800000 | 1222.19 |
| 1539907200000 | 1226.8699 |
| 1540166400000 | 1211.53 |
| 1540252800000 | 1199.65 |
| 1540339200000 | 1186.18 |
| 1540425600000 | 1197.56 |
| 1540512000000 | 1191.78 |
| 1540771200000 | 1204.48 |
| 1540857600000 | 1199.92 |
| 1540944000000 | 1207.15 |
| 1541030400000 | 1222.68 |
| 1541116800000 | 1226.47 |
| 1541376000000 | 1231.91 |
| 1541462400000 | 1230.43 |
| 1541548800000 | 1258.47 |
| 1541635200000 | 1256.54 |
| 1541721600000 | 1242.25 |
| 1541980800000 | 1223.75 |
| 1542067200000 | 1235.03 |
| 1542153600000 | 1232.79 |
| 1542240000000 | 1231.39 |
| 1542326400000 | 1236.6099 |
| 1542585600000 | 1235.6099 |
| 1542672000000 | 1212.35 |
| 1542758400000 | 1221.69 |
| 1542844800000 | 1215.15 |
| 1542931200000 | 1209.38 |
| 1543190400000 | 1232.75 |
| 1543276800000 | 1226.1099 |
| 1543363200000 | 1228.22 |
| 1543449600000 | 1239.52 |
| 1543536000000 | 1231.6099 |
| 1543795200000 | 1247.58 |
| 1543881600000 | 1234.74 |
| 1543968000000 | 1226.24 |
| 1544054400000 | 1196.66 |
| 1544140800000 | 1205.5 |
| 1544400000000 | 1184.79 |
| 1544486400000 | 1190.32 |
| 1544572800000 | 1210.56 |
| 1544659200000 | 1219.92 |
| 1544745600000 | 1208.82 |
| 1545004800000 | 1205.17 |
| 1545091200000 | 1193.65 |
| 1545177600000 | 1210.53 |
| 1545264000000 | 1186.6099 |
| 1545350400000 | 1182.1199 |
| 1545609600000 | 1175.76 |
| 1545868800000 | 1158.1099 |
| 1545955200000 | 1181.08 |
| 1546214400000 | 1185.25 |
| 1546387200000 | 1181.23 |
| 1546473600000 | 1180.96 |
| 1546560000000 | 1211.96 |
| 1546819200000 | 1221.49 |
| 1546905600000 | 1229.23 |
| 1546992000000 | 1235.65 |
| 1547078400000 | 1241.28 |
| 1547164800000 | 1238.76 |
| 1547424000000 | 1227.89 |
| 1547510400000 | 1231.1099 |
| 1547596800000 | 1235.41 |
| 1547683200000 | 1233.3699 |
| 1547769600000 | 1255.3 |
| 1548028800000 | 1251.58 |
| 1548115200000 | 1250.01 |
| 1548201600000 | 1264.81 |
| 1548288000000 | 1264.98 |
| 1548374400000 | 1273.99 |
| 1548633600000 | 1260.6 |
| 1548720000000 | 1264.73 |
| 1548806400000 | 1262.2 |
| 1548892800000 | 1265.94 |
| 1548979200000 | 1258.47 |
| 1549238400000 | 1248.43 |
| 1549324800000 | 1263.17 |
| 1549411200000 | 1260.31 |
| 1549497600000 | 1234.97 |
| 1549584000000 | 1221.42 |
| 1549843200000 | 1226.85 |
| 1549929600000 | 1237.78 |
| 1550016000000 | 1235.17 |
| 1550102400000 | 1231.4 |
| 1550188800000 | 1251.8599 |
| 1550448000000 | 1262.7 |
| 1550534400000 | 1263.51 |
| 1550620800000 | 1270.16 |
| 1550707200000 | 1271.48 |
| 1550793600000 | 1273.24 |
| 1551052800000 | 1273.23 |
| 1551139200000 | 1279.52 |
| 1551225600000 | 1281.8699 |
| 1551312000000 | 1290.91 |
| 1551398400000 | 1286.54 |
| 1551657600000 | 1277.91 |
| 1551744000000 | 1275.45 |
| 1551830400000 | 1281.8599 |
| 1551916800000 | 1269.53 |
| 1552003200000 | 1254.64 |
| 1552262400000 | 1259.22 |
| 1552348800000 | 1262.91 |
| 1552435200000 | 1270.04 |
| 1552521600000 | 1271.88 |
| 1552608000000 | 1294.06 |
| 1552867200000 | 1306.76 |
| 1552953600000 | 1317.25 |
| 1553040000000 | 1307.44 |
| 1553126400000 | 1302.23 |
| 1553212800000 | 1273.06 |
| 1553472000000 | 1274.1 |
| 1553558400000 | 1271.3699 |
| 1553644800000 | 1273.73 |
| 1553731200000 | 1263.51 |
| 1553817600000 | 1272.57 |
| 1554076800000 | 1285.1 |
| 1554163200000 | 1283.24 |
| 1554249600000 | 1302.58 |
| 1554336000000 | 1307.77 |
| 1554422400000 | 1305.25 |
| 1554681600000 | 1303.34 |
| 1554768000000 | 1300.54 |
| 1554854400000 | 1297.18 |
| 1554940800000 | 1303.69 |
| 1555027200000 | 1312.05 |
| 1555286400000 | 1313.71 |
| 1555372800000 | 1310.74 |
| 1555459200000 | 1319.22 |
| 1555545600000 | 1317.14 |
| 1555977600000 | 1307.69 |
| 1556064000000 | 1297.48 |
| 1556150400000 | 1297.26 |
| 1556236800000 | 1300.06 |
| 1556496000000 | 1306.08 |
| 1556582400000 | 1319.03 |
| 1556668800000 | 1322.97 |
| 1556755200000 | 1294.78 |
| 1556841600000 | 1294.01 |
| 1557100800000 | 1284.31 |
| 1557187200000 | 1269.47 |
| 1557273600000 | 1271.44 |
| 1557360000000 | 1257.14 |
| 1557446400000 | 1262.34 |
| 1557705600000 | 1253.9 |
| 1557792000000 | 1263.59 |
| 1557878400000 | 1270.52 |
| 1557964800000 | 1286.52 |
| 1558051200000 | 1282.02 |
| 1558310400000 | 1272.47 |
| 1558396800000 | 1280.73 |
| 1558483200000 | 1278.38 |
| 1558569600000 | 1260.99 |
| 1558656000000 | 1275.92 |
| 1558915200000 | 1280.3599 |
| 1559001600000 | 1275.69 |
| 1559088000000 | 1255.14 |
| 1559174400000 | 1264.19 |
| 1559260800000 | 1244.83 |
| 1559520000000 | 1254.41 |
| 1559606400000 | 1269.79 |
| 1559692800000 | 1277.99 |
| 1559779200000 | 1283.75 |
| 1559865600000 | 1300.6099 |
| 1560124800000 | 1305.58 |
| 1560211200000 | 1302.96 |
| 1560297600000 | 1295.81 |
| 1560384000000 | 1289.77 |
| 1560470400000 | 1276.48 |
| 1560729600000 | 1269.6199 |
| 1560816000000 | 1283.8 |
| 1560902400000 | 1285.55 |
| 1560988800000 | 1290.76 |
| 1561075200000 | 1297.17 |
| 1561334400000 | 1300.57 |
| 1561420800000 | 1295.39 |
| 1561507200000 | 1293.8 |
| 1561593600000 | 1293.8 |
| 1561680000000 | 1303.22 |
| 1561939200000 | 1307.83 |
| 1562025600000 | 1306.53 |
| 1562112000000 | 1319.27 |
| 1562198400000 | 1323.58 |
| 1562284800000 | 1306.94 |
| 1562544000000 | 1299.76 |
| 1562630400000 | 1298.58 |
| 1562716800000 | 1300.88 |
| 1562803200000 | 1306.04 |
| 1562889600000 | 1307.1199 |
| 1563148800000 | 1313.53 |
| 1563235200000 | 1316.15 |
| 1563321600000 | 1303.8 |
| 1563408000000 | 1294.19 |
| 1563494400000 | 1286.33 |
| 1563753600000 | 1285.43 |
| 1563840000000 | 1292.35 |
| 1563926400000 | 1299.14 |
| 1564012800000 | 1295.63 |
| 1564099200000 | 1283.27 |
| 1564358400000 | 1283.13 |
| 1564444800000 | 1256.5 |
| 1564531200000 | 1253.3 |
| 1564617600000 | 1254.04 |
| 1564704000000 | 1237.1 |
| 1564963200000 | 1228.95 |
| 1565049600000 | 1216.9 |
| 1565136000000 | 1225.43 |
| 1565222400000 | 1241.3699 |
| 1565308800000 | 1226.3699 |
| 1565568000000 | 1216.17 |
| 1565654400000 | 1215.43 |
| 1565740800000 | 1186.99 |
| 1565827200000 | 1181.57 |
| 1565913600000 | 1201.74 |
| 1566172800000 | 1208.78 |
| 1566259200000 | 1191.1199 |
| 1566345600000 | 1203.14 |
| 1566432000000 | 1203.03 |
| 1566518400000 | 1195.6099 |
| 1566777600000 | 1200.4 |
| 1566864000000 | 1206.75 |
| 1566950400000 | 1207.49 |
| 1567036800000 | 1213.6099 |
| 1567123200000 | 1211.09 |
| 1567382400000 | 1206.04 |
| 1567468800000 | 1204.81 |
| 1567555200000 | 1217.55 |
| 1567641600000 | 1238.63 |
| 1567728000000 | 1238.27 |
| 1567987200000 | 1243.23 |
| 1568073600000 | 1250.51 |
| 1568160000000 | 1240.81 |
| 1568246400000 | 1246.8 |
| 1568332800000 | 1260.1099 |
| 1568592000000 | 1239.85 |
| 1568678400000 | 1240.13 |
| 1568764800000 | 1245.84 |
| 1568851200000 | 1259.35 |
| 1568937600000 | 1261.92 |
| 1569196800000 | 1247.4 |
| 1569283200000 | 1250.78 |
| 1569369600000 | 1241.34 |
| 1569456000000 | 1247.91 |
| 1569542400000 | 1255.66 |
| 1569801600000 | 1258.83 |
| 1569888000000 | 1248.8 |
| 1569974400000 | 1215.91 |
| 1570060800000 | 1220.67 |
| 1570147200000 | 1229.3 |
| 1570406400000 | 1241.6199 |
| 1570492800000 | 1223.68 |
| 1570579200000 | 1234.18 |
| 1570665600000 | 1253.3 |
| 1570752000000 | 1279.1099 |
| 1571011200000 | 1273.54 |
| 1571097600000 | 1289.46 |
| 1571184000000 | 1296.04 |
| 1571270400000 | 1296.78 |
| 1571356800000 | 1298.05 |
| 1571616000000 | 1307.89 |
| 1571702400000 | 1303.7 |
| 1571788800000 | 1303.27 |
| 1571875200000 | 1303.59 |
| 1571961600000 | 1305.92 |
| 1572220800000 | 1306.52 |
| 1572307200000 | 1303.93 |
| 1572393600000 | 1293.3699 |
| 1572480000000 | 1294.72 |
| 1572566400000 | 1306.51 |
| 1572825600000 | 1317.17 |
| 1572912000000 | 1306.75 |
| 1572998400000 | 1304.8699 |
| 1573084800000 | 1308.96 |
| 1573171200000 | 1299.73 |
| 1573430400000 | 1300.77 |
| 1573516800000 | 1286.6199 |
| 1573603200000 | 1270.84 |
| 1573689600000 | 1266.08 |
| 1573776000000 | 1283.18 |
| 1574035200000 | 1286.89 |
| 1574121600000 | 1286.92 |
| 1574208000000 | 1281.1099 |
| 1574294400000 | 1281.23 |
| 1574380800000 | 1281.25 |
| 1574640000000 | 1285.26 |
| 1574726400000 | 1285.91 |
| 1574812800000 | 1289.46 |
| 1574899200000 | 1290.46 |
| 1574985600000 | 1292.96 |
| 1575244800000 | 1272.13 |
| 1575331200000 | 1271.22 |
| 1575417600000 | 1289.6 |
| 1575504000000 | 1286.16 |
| 1575590400000 | 1299.24 |
| 1575849600000 | 1297.21 |
| 1575936000000 | 1295.83 |
| 1576022400000 | 1304.92 |
| 1576108800000 | 1317.6 |
| 1576195200000 | 1327.69 |
| 1576454400000 | 1343.49 |
| 1576540800000 | 1343.34 |
| 1576627200000 | 1340 |
| 1576713600000 | 1338.95 |
| 1576800000000 | 1342.85 |
| 1577059200000 | 1341.64 |
| 1577145600000 | 1342.88 |
| 1577404800000 | 1355.95 |
| 1577664000000 | 1348.77 |
| 1577750400000 | 1342.17 |
| 1577923200000 | 1357.71 |
| 1578009600000 | 1349.9 |
| 1578268800000 | 1348.19 |
| 1578355200000 | 1338.49 |
| 1578441600000 | 1337.31 |
| 1578528000000 | 1336.98 |
| 1578614400000 | 1335.43 |
| 1578873600000 | 1333.96 |
| 1578960000000 | 1330.95 |
| 1579046400000 | 1332.6 |
| 1579132800000 | 1340.34 |
| 1579219200000 | 1347.14 |
| 1579478400000 | 1344.01 |
| 1579564800000 | 1340.08 |
| 1579651200000 | 1331.68 |
| 1579737600000 | 1319.54 |
| 1579824000000 | 1322.03 |
| 1580083200000 | 1293.1099 |
| 1580169600000 | 1308.6 |
| 1580256000000 | 1315.54 |
| 1580342400000 | 1312.22 |
| 1580428800000 | 1302.17 |
| 1580688000000 | 1303.33 |
| 1580774400000 | 1321.52 |
| 1580860800000 | 1335.35 |
| 1580947200000 | 1346.17 |
| 1581033600000 | 1345.4 |
| 1581292800000 | 1341.27 |
| 1581379200000 | 1346.97 |
| 1581465600000 | 1352.8699 |
| 1581552000000 | 1342.24 |
| 1581638400000 | 1347.14 |
| 1581897600000 | 1353.94 |
| 1581984000000 | 1352.54 |
| 1582070400000 | 1357.5 |
| 1582156800000 | 1337.75 |
| 1582243200000 | 1337.04 |
| 1582502400000 | 1285.26 |
| 1582588800000 | 1252.77 |
| 1582675200000 | 1259.45 |
| 1582761600000 | 1230.1099 |
| 1582848000000 | 1193.7 |
| 1583107200000 | 1214.33 |
| 1583193600000 | 1225.88 |
| 1583280000000 | 1233.5 |
| 1583366400000 | 1206.74 |
| 1583452800000 | 1175.07 |
| 1583712000000 | 1089.22 |
| 1583798400000 | 1045.79 |
| 1583884800000 | 1038.89 |
| 1583971200000 | 876.25 |
| 1584057600000 | 910.53 |
| 1584316800000 | 845.09 |
| 1584403200000 | 883.98 |
| 1584489600000 | 843.68 |
| 1584576000000 | 856.08 |
| 1584662400000 | 858.59 |
| 1584921600000 | 837.09 |
| 1585008000000 | 906.25 |
| 1585094400000 | 941.84 |
| 1585180800000 | 971.07 |
| 1585267200000 | 936.88 |
| 1585526400000 | 918.31 |
| 1585612800000 | 927.54 |
| 1585699200000 | 895.67 |
| 1585785600000 | 890.85 |
| 1585872000000 | 885.42 |
| 1586131200000 | 920.91 |
| 1586217600000 | 957.23 |
| 1586304000000 | 948.26 |
| 1586390400000 | 973.14 |
| 1586822400000 | 981.03 |
| 1586908800000 | 935.39 |
| 1586995200000 | 920.07 |
| 1587081600000 | 936.7 |
| 1587340800000 | 930.25 |
| 1587427200000 | 898.85 |
| 1587513600000 | 907.92 |
| 1587600000000 | 914.73 |
| 1587686400000 | 895.92 |
| 1587945600000 | 912.87 |
| 1588032000000 | 928.43 |
| 1588118400000 | 959.73 |
| 1588204800000 | 952.63 |
| 1588291200000 | 957.46 |
| 1588550400000 | 914.42 |
| 1588636800000 | 920.69 |
| 1588723200000 | 905.35 |
| 1588809600000 | 911.51 |
| 1588896000000 | 927.16 |
| 1589155200000 | 908.59 |
| 1589241600000 | 925.3 |
| 1589328000000 | 903.56 |
| 1589414400000 | 893.01 |
| 1589500800000 | 881.39 |
| 1589760000000 | 927.8 |
| 1589846400000 | 909.78 |
| 1589932800000 | 925.12 |
| 1590019200000 | 921 |
| 1590105600000 | 917.82 |
| 1590364800000 | 940.25 |
| 1590451200000 | 968.34 |
| 1590537600000 | 990.13 |
| 1590624000000 | 1003.81 |
| 1590710400000 | 988.33 |
| 1590969600000 | 1007.56 |
| 1591056000000 | 1038.73 |
| 1591142400000 | 1073.58 |
| 1591228800000 | 1076.93 |
| 1591315200000 | 1121.66 |
| 1591574400000 | 1124.8699 |
| 1591660800000 | 1107.6199 |
| 1591747200000 | 1093.59 |
| 1591833600000 | 1039.65 |
| 1591920000000 | 1029.29 |
| 1592179200000 | 1027 |
| 1592265600000 | 1060.83 |
| 1592352000000 | 1059.8 |
| 1592438400000 | 1047.71 |
| 1592524800000 | 1046.51 |
| 1592784000000 | 1040.82 |
| 1592870400000 | 1065.28 |
| 1592956800000 | 1023.16 |
| 1593043200000 | 1029.6199 |
| 1593129600000 | 1014.11 |
| 1593388800000 | 1034.43 |
| 1593475200000 | 1025.18 |
| 1593561600000 | 1027.83 |
| 1593648000000 | 1064.13 |
| 1593734400000 | 1049.46 |
| 1593993600000 | 1080 |
| 1594080000000 | 1059.7 |
| 1594166400000 | 1047.73 |
| 1594252800000 | 1029.16 |
| 1594339200000 | 1044.21 |
| 1594598400000 | 1066.7 |
| 1594684800000 | 1059.18 |
| 1594771200000 | 1079.25 |
| 1594857600000 | 1077.53 |
| 1594944000000 | 1070.8699 |
| 1595203200000 | 1076.46 |
| 1595289600000 | 1083.14 |
| 1595376000000 | 1076.22 |
| 1595462400000 | 1074.94 |
| 1595548800000 | 1063.65 |
| 1595808000000 | 1056.83 |
| 1595894400000 | 1065.2 |
| 1595980800000 | 1061.09 |
| 1596067200000 | 1025.57 |
| 1596153600000 | 1007.98 |
| 1596412800000 | 1015.66 |
| 1596499200000 | 1025.44 |
| 1596585600000 | 1037.99 |
| 1596672000000 | 1022.07 |
| 1596758400000 | 1014.84 |
| 1597017600000 | 1028.6199 |
| 1597104000000 | 1061.38 |
| 1597190400000 | 1067.3 |
| 1597276800000 | 1062.82 |
| 1597363200000 | 1047.24 |
| 1597622400000 | 1039.41 |
| 1597708800000 | 1037.06 |
| 1597795200000 | 1043.23 |
| 1597881600000 | 1022.34 |
| 1597968000000 | 1014.79 |
| 1598227200000 | 1038.38 |
| 1598313600000 | 1040.28 |
| 1598400000000 | 1041.58 |
| 1598486400000 | 1035.42 |
| 1598572800000 | 1052.32 |
| 1598832000000 | 1030.32 |
| 1598918400000 | 1029.64 |
| 1599004800000 | 1023.74 |
| 1599091200000 | 1026.27 |
| 1599177600000 | 1023.34 |
| 1599436800000 | 1039.4 |
| 1599523200000 | 1016.9 |
| 1599609600000 | 1027.45 |
| 1599696000000 | 1029.4 |
| 1599782400000 | 1015.85 |
| 1600041600000 | 1021.69 |
| 1600128000000 | 1031.04 |
| 1600214400000 | 1038.14 |
| 1600300800000 | 1034.2 |
| 1600387200000 | 1016.75 |
| 1600646400000 | 968.48 |
| 1600732800000 | 959.04 |
| 1600819200000 | 956.77 |
| 1600905600000 | 955.06 |
| 1600992000000 | 951.33 |
| 1601251200000 | 979.24 |
| 1601337600000 | 972.87 |
| 1601424000000 | 972.34 |
| 1601510400000 | 972.22 |
| 1601596800000 | 974.97 |
| 1601856000000 | 996.59 |
| 1601942400000 | 1014.18 |
| 1602028800000 | 1003.9 |
| 1602115200000 | 1016.96 |
| 1602201600000 | 1015.83 |
| 1602460800000 | 1011.64 |
| 1602547200000 | 992.39 |
| 1602633600000 | 998.34 |
| 1602720000000 | 980.01 |
| 1602806400000 | 987.02 |
| 1603065600000 | 995.26 |
| 1603152000000 | 1010.52 |
| 1603238400000 | 997.08 |
| 1603324800000 | 990.53 |
| 1603411200000 | 1008.37 |
| 1603670400000 | 992.38 |
| 1603756800000 | 971.6 |
| 1603843200000 | 938.83 |
| 1603929600000 | 923.51 |
| 1604016000000 | 930.24 |
| 1604275200000 | 949.46 |
| 1604361600000 | 981.36 |
| 1604448000000 | 982.43 |
| 1604534400000 | 1012.85 |
| 1604620800000 | 1007.55 |
| 1604880000000 | 1101.56 |
| 1604966400000 | 1146.7 |
| 1605052800000 | 1150.45 |
| 1605139200000 | 1141.06 |
| 1605225600000 | 1153.1 |
| 1605484800000 | 1189.85 |
| 1605571200000 | 1185.79 |
| 1605657600000 | 1193.34 |
| 1605744000000 | 1181.57 |
| 1605830400000 | 1188.24 |
| 1606089600000 | 1185.89 |
| 1606176000000 | 1221.15 |
| 1606262400000 | 1227.28 |
| 1606348800000 | 1217.68 |
| 1606435200000 | 1238.27 |
| 1606694400000 | 1219.04 |
| 1606780800000 | 1238.1199 |
| 1606867200000 | 1259.2 |
| 1606953600000 | 1264.43 |
| 1607040000000 | 1288.99 |
| 1607299200000 | 1279.23 |
| 1607385600000 | 1270 |
| 1607472000000 | 1265.72 |
| 1607558400000 | 1262.14 |
| 1607644800000 | 1243.31 |
| 1607904000000 | 1255.34 |
| 1607990400000 | 1259.52 |
| 1608076800000 | 1257.73 |
| 1608163200000 | 1265.17 |
| 1608249600000 | 1243.8 |
| 1608508800000 | 1202.81 |
| 1608595200000 | 1221.21 |
| 1608681600000 | 1244.32 |
| 1608768000000 | 1251.7 |
| 1609113600000 | 1258.98 |
| 1609200000000 | 1265.8699 |
| 1609286400000 | 1268.3699 |
| 1609372800000 | 1249.28 |
| 1609718400000 | 1257.02 |
| 1609804800000 | 1258.43 |
| 1609891200000 | 1295.33 |
| 1609977600000 | 1294.69 |
| 1610064000000 | 1297.29 |
| 1610323200000 | 1279.15 |
| 1610409600000 | 1282.02 |
| 1610496000000 | 1285.97 |
| 1610582400000 | 1283.15 |
| 1610668800000 | 1256.01 |
| 1610928000000 | 1257.47 |
| 1611014400000 | 1255.54 |
| 1611100800000 | 1255.45 |
| 1611187200000 | 1246.8599 |
| 1611273600000 | 1239.1099 |
| 1611532800000 | 1213.44 |
| 1611619200000 | 1228.73 |
| 1611705600000 | 1207.93 |
| 1611792000000 | 1220.45 |
| 1611878400000 | 1194.29 |
| 1612137600000 | 1193.18 |
| 1612224000000 | 1212.95 |
| 1612310400000 | 1221.89 |
| 1612396800000 | 1236.29 |
| 1612483200000 | 1255.4 |
| 1612742400000 | 1258.27 |
| 1612828800000 | 1244.82 |
| 1612915200000 | 1244.22 |
| 1613001600000 | 1240.33 |
| 1613088000000 | 1242.96 |
| 1613347200000 | 1268.7 |
| 1613433600000 | 1258.88 |
| 1613520000000 | 1242.96 |
| 1613606400000 | 1236.21 |
| 1613692800000 | 1255.94 |
| 1613952000000 | 1251.8699 |
| 1614038400000 | 1278.38 |
| 1614124800000 | 1275 |
| 1614211200000 | 1293.76 |
| 1614297600000 | 1267.57 |
| 1614556800000 | 1283.93 |
| 1614643200000 | 1281.52 |
| 1614729600000 | 1277.67 |
| 1614816000000 | 1279 |
| 1614902400000 | 1255.57 |
| 1615161600000 | 1269.96 |
| 1615248000000 | 1278.01 |
| 1615334400000 | 1285.88 |
| 1615420800000 | 1303.72 |
| 1615507200000 | 1310.83 |
| 1615766400000 | 1305.29 |
| 1615852800000 | 1305.75 |
| 1615939200000 | 1300.57 |
| 1616025600000 | 1306.95 |
| 1616112000000 | 1281.22 |
| 1616371200000 | 1259.74 |
| 1616457600000 | 1261.89 |
| 1616544000000 | 1265.14 |
| 1616630400000 | 1253.92 |
| 1616716800000 | 1269.35 |
| 1616976000000 | 1264.15 |
| 1617062400000 | 1275.6199 |
| 1617148800000 | 1277.21 |
| 1617235200000 | 1273.82 |
| 1617667200000 | 1288.5 |
| 1617753600000 | 1288.1199 |
| 1617840000000 | 1293.08 |
| 1617926400000 | 1280.1199 |
| 1618185600000 | 1278.6199 |
| 1618272000000 | 1278.01 |
| 1618358400000 | 1294.31 |
| 1618444800000 | 1290.29 |
| 1618531200000 | 1295.93 |
| 1618790400000 | 1316.55 |
| 1618876800000 | 1281.65 |
| 1618963200000 | 1290.14 |
| 1619049600000 | 1308.46 |
| 1619136000000 | 1303.43 |
| 1619395200000 | 1321.54 |
| 1619481600000 | 1332.01 |
| 1619568000000 | 1339.6199 |
| 1619654400000 | 1345.99 |
| 1619740800000 | 1338.78 |
| 1620000000000 | 1353.78 |
| 1620086400000 | 1341.85 |
| 1620172800000 | 1359.19 |
| 1620259200000 | 1366.3699 |
| 1620345600000 | 1386.25 |
| 1620604800000 | 1401.1099 |
| 1620691200000 | 1381.1099 |
| 1620777600000 | 1376.09 |
| 1620864000000 | 1368.88 |
| 1620950400000 | 1404.53 |
| 1621209600000 | 1407.8 |
| 1621296000000 | 1420.7 |
| 1621382400000 | 1402.77 |
| 1621468800000 | 1412.55 |
| 1621555200000 | 1422.4 |
| 1621814400000 | 1428.3599 |
| 1621900800000 | 1430.96 |
| 1621987200000 | 1426.95 |
| 1622073600000 | 1422.43 |
| 1622160000000 | 1426.64 |
| 1622419200000 | 1420.74 |
| 1622505600000 | 1433.8599 |
| 1622592000000 | 1430.28 |
| 1622678400000 | 1418.99 |
| 1622764800000 | 1413.2 |
| 1623024000000 | 1427.71 |
| 1623110400000 | 1427.76 |
| 1623196800000 | 1430.19 |
| 1623283200000 | 1427.16 |
| 1623369600000 | 1430.85 |
| 1623628800000 | 1446.19 |
| 1623715200000 | 1439.84 |
| 1623801600000 | 1433.3599 |
| 1623888000000 | 1413.18 |
| 1623974400000 | 1378.59 |
| 1624233600000 | 1387.71 |
| 1624320000000 | 1388.8699 |
| 1624406400000 | 1379.96 |
| 1624492800000 | 1397.72 |
| 1624579200000 | 1404.67 |
| 1624838400000 | 1373.82 |
| 1624924800000 | 1370.8599 |
| 1625011200000 | 1353.6099 |
| 1625097600000 | 1370.28 |
| 1625184000000 | 1363.02 |
| 1625443200000 | 1370.71 |
| 1625529600000 | 1354.55 |
| 1625616000000 | 1348.05 |
| 1625702400000 | 1327 |
| 1625788800000 | 1345.68 |
| 1626048000000 | 1353.42 |
| 1626134400000 | 1329.01 |
| 1626220800000 | 1322.29 |
| 1626307200000 | 1302.13 |
| 1626393600000 | 1298.83 |
| 1626652800000 | 1267.39 |
| 1626739200000 | 1270.74 |
| 1626825600000 | 1305.45 |
| 1626912000000 | 1314.27 |
| 1626998400000 | 1325.64 |
| 1627257600000 | 1339.42 |
| 1627344000000 | 1330.29 |
| 1627430400000 | 1332.16 |
| 1627516800000 | 1347.73 |
| 1627603200000 | 1331.42 |
| 1627862400000 | 1348.57 |
| 1627948800000 | 1348.48 |
| 1628035200000 | 1350.83 |
| 1628121600000 | 1356.21 |
| 1628208000000 | 1354 |
| 1628467200000 | 1349.95 |
| 1628553600000 | 1353.2 |
| 1628640000000 | 1366.3699 |
| 1628726400000 | 1367.08 |
| 1628812800000 | 1377.35 |
| 1629072000000 | 1364.14 |
| 1629158400000 | 1347.71 |
| 1629244800000 | 1361.89 |
| 1629331200000 | 1349.32 |
| 1629417600000 | 1349.38 |
| 1629676800000 | 1366.09 |
| 1629763200000 | 1365.19 |
| 1629849600000 | 1369.3599 |
| 1629936000000 | 1356.8699 |
| 1630022400000 | 1364.3599 |
| 1630281600000 | 1356.6 |
| 1630368000000 | 1353.6 |
| 1630454400000 | 1382.02 |
| 1630540800000 | 1380.95 |
| 1630627200000 | 1363.69 |
| 1630886400000 | 1365.24 |
| 1630972800000 | 1366.22 |
| 1631059200000 | 1355.35 |
| 1631145600000 | 1350.6099 |
| 1631232000000 | 1335.76 |
| 1631491200000 | 1350.44 |
| 1631577600000 | 1347.64 |
| 1631664000000 | 1328.1099 |
| 1631750400000 | 1338.76 |
| 1631836800000 | 1339.89 |
| 1632096000000 | 1323.33 |
| 1632182400000 | 1338.68 |
| 1632268800000 | 1345.91 |
| 1632355200000 | 1357.93 |
| 1632441600000 | 1354.31 |
| 1632700800000 | 1372.33 |
| 1632787200000 | 1337.42 |
| 1632873600000 | 1345.64 |
| 1632960000000 | 1331.33 |
| 1633046400000 | 1332.3699 |
| 1633305600000 | 1338.22 |
| 1633392000000 | 1353.7 |
| 1633478400000 | 1325.03 |
| 1633564800000 | 1352.05 |
| 1633651200000 | 1355.1099 |
| 1633910400000 | 1345.99 |
| 1633996800000 | 1349.67 |
| 1634083200000 | 1345.08 |
| 1634169600000 | 1351.44 |
| 1634256000000 | 1361.21 |
| 1634515200000 | 1352.13 |
| 1634601600000 | 1364.83 |
| 1634688000000 | 1367.81 |
| 1634774400000 | 1355.29 |
| 1634860800000 | 1349.2 |
| 1635120000000 | 1346.94 |
| 1635206400000 | 1355.72 |
| 1635292800000 | 1351.51 |
| 1635379200000 | 1366.17 |
| 1635465600000 | 1362.64 |
| 1635724800000 | 1383.24 |
| 1635811200000 | 1371.8 |
| 1635897600000 | 1361.95 |
| 1635984000000 | 1356.88 |
| 1636070400000 | 1373.51 |
| 1636329600000 | 1370.04 |
| 1636416000000 | 1373.32 |
| 1636502400000 | 1377.06 |
| 1636588800000 | 1363.42 |
| 1636675200000 | 1360.26 |
| 1636934400000 | 1359.26 |
| 1637020800000 | 1340.43 |
| 1637107200000 | 1328.2 |
| 1637193600000 | 1320.01 |
| 1637280000000 | 1295.71 |
| 1637539200000 | 1299.17 |
| 1637625600000 | 1298.21 |
| 1637712000000 | 1287.66 |
| 1637798400000 | 1296.89 |
| 1637884800000 | 1246.3699 |
| 1638144000000 | 1250.84 |
| 1638230400000 | 1228.21 |
| 1638316800000 | 1259.69 |
| 1638403200000 | 1235.21 |
| 1638489600000 | 1223.96 |
| 1638748800000 | 1251.25 |
| 1638835200000 | 1264.66 |
| 1638921600000 | 1263.47 |
| 1639008000000 | 1247.2 |
| 1639094400000 | 1244.85 |
| 1639353600000 | 1235.99 |
| 1639440000000 | 1243.41 |
| 1639526400000 | 1226.63 |
| 1639612800000 | 1246.13 |
| 1639699200000 | 1233.08 |
| 1639958400000 | 1223.74 |
| 1640044800000 | 1241.99 |
| 1640131200000 | 1258.69 |
| 1640217600000 | 1273.05 |
| 1640304000000 | 1275.3599 |
| 1640563200000 | 1284.42 |
| 1640649600000 | 1291.82 |
| 1640736000000 | 1294.98 |
| 1640822400000 | 1298.3 |
| 1640908800000 | 1302.99 |
| 1641168000000 | 1300.6 |
| 1641254400000 | 1306.26 |
| 1641340800000 | 1310.46 |
| 1641427200000 | 1306.22 |
| 1641513600000 | 1306.58 |
| 1641772800000 | 1300.81 |
| 1641859200000 | 1309.69 |
| 1641945600000 | 1320.44 |
| 1642032000000 | 1333.77 |
| 1642118400000 | 1331.39 |
| 1642377600000 | 1332.01 |
| 1642464000000 | 1318.75 |
| 1642550400000 | 1316.56 |
| 1642636800000 | 1320.66 |
| 1642723200000 | 1306.46 |
| 1642982400000 | 1263.6 |
| 1643068800000 | 1269.05 |
| 1643155200000 | 1289.18 |
| 1643241600000 | 1286.28 |
| 1643328000000 | 1275.15 |
| 1643587200000 | 1279.85 |
| 1643673600000 | 1301.27 |
| 1643760000000 | 1305.71 |
| 1643846400000 | 1316.92 |
| 1643932800000 | 1305.7 |
| 1644192000000 | 1301.04 |
| 1644278400000 | 1315.01 |
| 1644364800000 | 1341.73 |
| 1644451200000 | 1352.88 |
| 1644537600000 | 1331.3 |
| 1644796800000 | 1290.3599 |
| 1644883200000 | 1315.49 |
| 1644969600000 | 1319.47 |
| 1645056000000 | 1310.74 |
| 1645142400000 | 1295.88 |
| 1645401600000 | 1280.08 |
| 1645488000000 | 1280.26 |
| 1645574400000 | 1272.01 |
| 1645660800000 | 1212.1099 |
| 1645747200000 | 1265.45 |
| 1646006400000 | 1262.16 |
| 1646092800000 | 1213.64 |
| 1646179200000 | 1227.6199 |
| 1646265600000 | 1184.63 |
| 1646352000000 | 1126.66 |
| 1646611200000 | 1110.59 |
| 1646697600000 | 1128.1199 |
| 1646784000000 | 1198.09 |
| 1646870400000 | 1182.1 |
| 1646956800000 | 1183.5 |
| 1647216000000 | 1196.44 |
| 1647302400000 | 1197.22 |
| 1647388800000 | 1218.52 |
| 1647475200000 | 1239.47 |
| 1647561600000 | 1233.88 |
| 1647820800000 | 1229.98 |
| 1647907200000 | 1240.95 |
| 1647993600000 | 1217.91 |
| 1648080000000 | 1216.15 |
| 1648166400000 | 1217.97 |
| 1648425600000 | 1220.45 |
| 1648512000000 | 1272.42 |
| 1648598400000 | 1272.73 |
| 1648684800000 | 1252.79 |
| 1648771200000 | 1250.91 |
| 1649030400000 | 1248.81 |
| 1649116800000 | 1257.28 |
| 1649203200000 | 1238.02 |
| 1649289600000 | 1235.8699 |
| 1649376000000 | 1250.43 |
| 1649635200000 | 1250.5 |
| 1649721600000 | 1250.81 |
| 1649808000000 | 1255.8 |
| 1649894400000 | 1261.73 |
| 1650326400000 | 1261.34 |
| 1650412800000 | 1280.09 |
| 1650499200000 | 1283.51 |
| 1650585600000 | 1252.92 |
| 1650844800000 | 1234.22 |
| 1650931200000 | 1210.75 |
| 1651017600000 | 1199.67 |
| 1651104000000 | 1208.99 |
| 1651190400000 | 1224.35 |
| 1651449600000 | 1200.84 |
| 1651536000000 | 1222.97 |
| 1651622400000 | 1213.43 |
| 1651708800000 | 1205.94 |
| 1651795200000 | 1199.06 |
| 1652054400000 | 1164.3699 |
| 1652140800000 | 1166.38 |
| 1652227200000 | 1191.52 |
| 1652313600000 | 1163.13 |
| 1652400000000 | 1180.41 |
| 1652659200000 | 1182.76 |
| 1652745600000 | 1214.8599 |
| 1652832000000 | 1212.73 |
| 1652918400000 | 1208.97 |
| 1653004800000 | 1215.2 |
| 1653264000000 | 1247.1 |
| 1653350400000 | 1255.71 |
| 1653436800000 | 1267.13 |
| 1653523200000 | 1290.14 |
| 1653609600000 | 1295.71 |
| 1653868800000 | 1303.78 |
| 1653955200000 | 1285.54 |
| 1654041600000 | 1264.93 |
| 1654128000000 | 1269.41 |
| 1654214400000 | 1267.05 |
| 1654473600000 | 1284.38 |
| 1654560000000 | 1284.07 |
| 1654646400000 | 1288.73 |
| 1654732800000 | 1258.3599 |
| 1654819200000 | 1199.77 |
| 1655078400000 | 1159.93 |
| 1655164800000 | 1141.98 |
| 1655251200000 | 1155.25 |
| 1655337600000 | 1152.67 |
| 1655424000000 | 1156.76 |
| 1655683200000 | 1184.8699 |
| 1655769600000 | 1182.24 |
| 1655856000000 | 1176.27 |
| 1655942400000 | 1162.47 |
| 1656028800000 | 1183.7 |
| 1656288000000 | 1190.7 |
| 1656374400000 | 1192.78 |
| 1656460800000 | 1174.14 |
| 1656547200000 | 1162 |
| 1656633600000 | 1163.65 |
| 1656892800000 | 1167.05 |
| 1656979200000 | 1121.17 |
| 1657065600000 | 1110.89 |
| 1657152000000 | 1131.53 |
| 1657238400000 | 1133.1 |
| 1657497600000 | 1118.01 |
| 1657584000000 | 1105.64 |
| 1657670400000 | 1105.17 |
| 1657756800000 | 1074.44 |
| 1657843200000 | 1101.6199 |
| 1658102400000 | 1115.73 |
| 1658188800000 | 1144.49 |
| 1658275200000 | 1126.3 |
| 1658361600000 | 1120.13 |
| 1658448000000 | 1128.95 |
| 1658707200000 | 1133.66 |
| 1658793600000 | 1121.59 |
| 1658880000000 | 1125.97 |
| 1658966400000 | 1123.94 |
| 1659052800000 | 1139.55 |
| 1659312000000 | 1138.16 |
| 1659398400000 | 1131.6199 |
| 1659484800000 | 1130.49 |
| 1659571200000 | 1140.21 |
| 1659657600000 | 1134.51 |
| 1659916800000 | 1153.44 |
| 1660003200000 | 1161.8699 |
| 1660089600000 | 1181.52 |
| 1660176000000 | 1184.98 |
| 1660262400000 | 1177.84 |
| 1660521600000 | 1174.48 |
| 1660608000000 | 1184.31 |
| 1660694400000 | 1172.42 |
| 1660780800000 | 1169.52 |
| 1660867200000 | 1147.78 |
| 1661126400000 | 1131.63 |
| 1661212800000 | 1127.13 |
| 1661299200000 | 1121.65 |
| 1661385600000 | 1118.58 |
| 1661472000000 | 1106.06 |
| 1661731200000 | 1092.56 |
| 1661817600000 | 1092.06 |
| 1661904000000 | 1086.57 |
| 1661990400000 | 1062.9 |
| 1662076800000 | 1091.09 |
| 1662336000000 | 1070.89 |
| 1662422400000 | 1064.93 |
| 1662508800000 | 1069.33 |
| 1662595200000 | 1077.51 |
| 1662681600000 | 1104.58 |
| 1662940800000 | 1135.6099 |
| 1663027200000 | 1104.19 |
| 1663113600000 | 1102.6 |
| 1663200000000 | 1106.09 |
| 1663286400000 | 1093.03 |
| 1663545600000 | 1093.15 |
| 1663632000000 | 1075.3699 |
| 1663718400000 | 1061.45 |
| 1663804800000 | 1042.32 |
| 1663891200000 | 1004.42 |
| 1664150400000 | 989.66 |
| 1664236800000 | 979.17 |
| 1664323200000 | 979.83 |
| 1664409600000 | 975.2 |
| 1664496000000 | 988.26 |
| 1664755200000 | 1003.59 |
| 1664841600000 | 1050.01 |
| 1664928000000 | 1024.46 |
| 1665014400000 | 1013.9 |
| 1665100800000 | 1000.98 |
| 1665360000000 | 989.21 |
| 1665446400000 | 982.01 |
| 1665532800000 | 968.33 |
| 1665619200000 | 981.25 |
| 1665705600000 | 989.11 |
| 1665964800000 | 1017.65 |
| 1666051200000 | 1029.28 |
| 1666137600000 | 1021.07 |
| 1666224000000 | 1035.08 |
| 1666310400000 | 1015.94 |
| 1666569600000 | 1043.64 |
| 1666656000000 | 1065.8599 |
| 1666742400000 | 1084.53 |
| 1666828800000 | 1087.26 |
| 1666915200000 | 1082.1099 |
| 1667174400000 | 1082.74 |
| 1667260800000 | 1086.67 |
| 1667347200000 | 1083.31 |
| 1667433600000 | 1058.46 |
| 1667520000000 | 1085.95 |
| 1667779200000 | 1098.38 |
| 1667865600000 | 1109.38 |
| 1667952000000 | 1110 |
| 1668038400000 | 1136.41 |
| 1668124800000 | 1148.97 |
| 1668384000000 | 1158.93 |
| 1668470400000 | 1164.74 |
| 1668556800000 | 1157.72 |
| 1668643200000 | 1139.44 |
| 1668729600000 | 1155.35 |
| 1668988800000 | 1150.08 |
| 1669075200000 | 1176.05 |
| 1669161600000 | 1187.09 |
| 1669248000000 | 1199.68 |
| 1669334400000 | 1204.26 |
| 1669593600000 | 1188.97 |
| 1669680000000 | 1184.72 |
| 1669766400000 | 1182.96 |
| 1669852800000 | 1212.35 |
| 1669939200000 | 1205.96 |
| 1670198400000 | 1208.9 |
| 1670284800000 | 1199.98 |
| 1670371200000 | 1192.69 |
| 1670457600000 | 1186.31 |
| 1670544000000 | 1196.47 |
| 1670803200000 | 1190.05 |
| 1670889600000 | 1216.67 |
| 1670976000000 | 1222.48 |
| 1671062400000 | 1200.99 |
| 1671148800000 | 1181.82 |
| 1671408000000 | 1182.66 |
| 1671494400000 | 1196.3699 |
| 1671580800000 | 1210.68 |
| 1671667200000 | 1204.7 |
| 1671753600000 | 1206.16 |
| 1672099200000 | 1209.98 |
| 1672185600000 | 1205.95 |
| 1672272000000 | 1220.43 |
| 1672358400000 | 1207.08 |
| 1672617600000 | 1228.92 |
| 1672704000000 | 1217.93 |
| 1672790400000 | 1246.69 |
| 1672876800000 | 1247.21 |
| 1672963200000 | 1275.5 |
| 1673222400000 | 1292.28 |
| 1673308800000 | 1294.3699 |
| 1673395200000 | 1297.02 |
| 1673481600000 | 1318.05 |
| 1673568000000 | 1328.95 |
| 1673827200000 | 1326.68 |
| 1673913600000 | 1326.52 |
| 1674000000000 | 1337.91 |
| 1674086400000 | 1311.35 |
| 1674172800000 | 1338.16 |
| 1674432000000 | 1346.73 |
| 1674518400000 | 1349.85 |
| 1674604800000 | 1350.38 |
| 1674691200000 | 1355.32 |
| 1674777600000 | 1359.05 |
| 1675036800000 | 1361.47 |
| 1675123200000 | 1359.24 |
| 1675209600000 | 1378.01 |
| 1675296000000 | 1400.35 |
| 1675382400000 | 1389.23 |
| 1675641600000 | 1363.1199 |
| 1675728000000 | 1360.14 |
| 1675814400000 | 1374.33 |
| 1675900800000 | 1382.05 |
| 1675987200000 | 1354.71 |
| 1676246400000 | 1373.18 |
| 1676332800000 | 1382.6 |
| 1676419200000 | 1381.06 |
| 1676505600000 | 1385.25 |
| 1676592000000 | 1382.52 |
| 1676851200000 | 1376.59 |
| 1676937600000 | 1370.52 |
| 1677024000000 | 1352.79 |
| 1677110400000 | 1357.35 |
| 1677196800000 | 1349.41 |
| 1677456000000 | 1373.48 |
| 1677542400000 | 1387.28 |
| 1677628800000 | 1388.96 |
| 1677715200000 | 1381.54 |
| 1677801600000 | 1400.33 |
| 1678060800000 | 1419.75 |
| 1678147200000 | 1392.95 |
| 1678233600000 | 1397.28 |
| 1678320000000 | 1393.29 |
| 1678406400000 | 1387.89 |
| 1678665600000 | 1341.89 |
| 1678752000000 | 1370.54 |
| 1678838400000 | 1284.97 |
| 1678924800000 | 1313.98 |
| 1679011200000 | 1292.24 |
| 1679270400000 | 1317.1099 |
| 1679356800000 | 1356.08 |
| 1679443200000 | 1353.42 |
| 1679529600000 | 1359.68 |
| 1679616000000 | 1317.28 |
| 1679875200000 | 1336.43 |
| 1679961600000 | 1349.68 |
| 1680048000000 | 1368.06 |
| 1680134400000 | 1398.47 |
| 1680220800000 | 1396.39 |
| 1680480000000 | 1396.43 |
| 1680566400000 | 1410.09 |
| 1680652800000 | 1415.83 |
| 1680739200000 | 1430.05 |
| 1681171200000 | 1416.55 |
| 1681257600000 | 1431.27 |
| 1681344000000 | 1446.21 |
| 1681430400000 | 1448.8599 |
| 1681689600000 | 1439.79 |
| 1681776000000 | 1452.29 |
| 1681862400000 | 1462.65 |
| 1681948800000 | 1458.16 |
| 1682035200000 | 1452.76 |
| 1682294400000 | 1460 |
| 1682380800000 | 1436.47 |
| 1682467200000 | 1447.6199 |
| 1682553600000 | 1450.53 |
| 1682640000000 | 1444.71 |
| 1682899200000 | 1436.93 |
| 1682985600000 | 1411.41 |
| 1683072000000 | 1420.29 |
| 1683158400000 | 1408.6199 |
| 1683244800000 | 1425.31 |
| 1683504000000 | 1434.8 |
| 1683590400000 | 1422.8 |
| 1683676800000 | 1424.43 |
| 1683763200000 | 1419.48 |
| 1683849600000 | 1421.25 |
| 1684108800000 | 1417.1099 |
| 1684195200000 | 1416.93 |
| 1684281600000 | 1413.55 |
| 1684368000000 | 1408.15 |
| 1684454400000 | 1415.43 |
| 1684713600000 | 1425.6199 |
| 1684800000000 | 1415.77 |
| 1684886400000 | 1399.33 |
| 1684972800000 | 1387.32 |
| 1685059200000 | 1395.21 |
| 1685318400000 | 1395.44 |
| 1685404800000 | 1395.79 |
| 1685491200000 | 1371.01 |
| 1685577600000 | 1397.69 |
| 1685664000000 | 1417.33 |
| 1685923200000 | 1411.38 |
| 1686009600000 | 1410.96 |
| 1686096000000 | 1419.8 |
| 1686182400000 | 1424.25 |
| 1686268800000 | 1417.01 |
| 1686528000000 | 1420.13 |
| 1686614400000 | 1428.08 |
| 1686700800000 | 1449.9 |
| 1686787200000 | 1457.77 |
| 1686873600000 | 1468.91 |
| 1687132800000 | 1460.97 |
| 1687219200000 | 1457.22 |
| 1687305600000 | 1464.93 |
| 1687392000000 | 1453.8 |
| 1687478400000 | 1429.54 |
| 1687737600000 | 1435.1 |
| 1687824000000 | 1457.3699 |
| 1687910400000 | 1464.03 |
| 1687996800000 | 1470.72 |
| 1688083200000 | 1486.31 |
| 1688342400000 | 1492.99 |
| 1688428800000 | 1486.64 |
| 1688515200000 | 1469.71 |
| 1688601600000 | 1439.47 |
| 1688688000000 | 1449.83 |
| 1688947200000 | 1453.28 |
| 1689033600000 | 1468.6099 |
| 1689120000000 | 1505.55 |
| 1689206400000 | 1519.2 |
| 1689292800000 | 1519.08 |
| 1689552000000 | 1518.95 |
| 1689638400000 | 1522.74 |
| 1689724800000 | 1516.6099 |
| 1689811200000 | 1522.07 |
| 1689897600000 | 1525.89 |
| 1690156800000 | 1519.05 |
| 1690243200000 | 1510.03 |
| 1690329600000 | 1525.3599 |
| 1690416000000 | 1531.2 |
| 1690502400000 | 1531.63 |
| 1690761600000 | 1520.49 |
| 1690848000000 | 1492.3 |
| 1690934400000 | 1457.17 |
| 1691020800000 | 1454.68 |
| 1691107200000 | 1475.91 |
| 1691366400000 | 1472.68 |
| 1691452800000 | 1455.5 |
| 1691539200000 | 1470.56 |
| 1691625600000 | 1499.3699 |
| 1691712000000 | 1483.85 |
| 1691971200000 | 1473.53 |
| 1692057600000 | 1466.29 |
| 1692144000000 | 1460.85 |
| 1692230400000 | 1447.27 |
| 1692316800000 | 1444.08 |
| 1692576000000 | 1446.13 |
| 1692662400000 | 1447.1 |
| 1692748800000 | 1446.48 |
| 1692835200000 | 1448.28 |
| 1692921600000 | 1440.95 |
| 1693180800000 | 1469.13 |
| 1693267200000 | 1486.02 |
| 1693353600000 | 1497.15 |
| 1693440000000 | 1478.2 |
| 1693526400000 | 1466.44 |
| 1693785600000 | 1457.99 |
| 1693872000000 | 1443.52 |
| 1693958400000 | 1431.27 |
| 1694044800000 | 1430.44 |
| 1694131200000 | 1440.76 |
| 1694390400000 | 1456.72 |
| 1694476800000 | 1456.34 |
| 1694563200000 | 1455.76 |
| 1694649600000 | 1464.21 |
| 1694736000000 | 1464.69 |
| 1694995200000 | 1458.4 |
| 1695081600000 | 1468.96 |
| 1695168000000 | 1490.79 |
| 1695254400000 | 1469.98 |
| 1695340800000 | 1462.51 |
| 1695600000000 | 1433.85 |
| 1695686400000 | 1431.1199 |
| 1695772800000 | 1414.26 |
| 1695859200000 | 1433.8699 |
| 1695945600000 | 1437.08 |
| 1696204800000 | 1408.5 |
| 1696291200000 | 1384.8599 |
| 1696377600000 | 1375.26 |
| 1696464000000 | 1387.24 |
| 1696550400000 | 1398.67 |
| 1696809600000 | 1390.93 |
| 1696896000000 | 1428.06 |
| 1696982400000 | 1433.43 |
| 1697068800000 | 1421.33 |
| 1697155200000 | 1400.02 |
| 1697414400000 | 1414.3699 |
| 1697500800000 | 1418.96 |
| 1697587200000 | 1402.3 |
| 1697673600000 | 1396.33 |
| 1697760000000 | 1381.28 |
| 1698019200000 | 1378.52 |
| 1698105600000 | 1369.31 |
| 1698192000000 | 1368.71 |
| 1698278400000 | 1357.82 |
| 1698364800000 | 1358.98 |
| 1698624000000 | 1379.59 |
| 1698710400000 | 1376.8 |
| 1698796800000 | 1380.94 |
| 1698883200000 | 1418.85 |
| 1698969600000 | 1440.74 |
| 1699228800000 | 1435.81 |
| 1699315200000 | 1428.56 |
| 1699401600000 | 1436.9 |
| 1699488000000 | 1457.35 |
| 1699574400000 | 1447.98 |
| 1699833600000 | 1465.97 |
| 1699920000000 | 1509.02 |
| 1700006400000 | 1514.25 |
| 1700092800000 | 1519.5 |
| 1700179200000 | 1535.63 |
| 1700438400000 | 1555.3699 |
| 1700524800000 | 1555.31 |
| 1700611200000 | 1554.35 |
| 1700697600000 | 1563.16 |
| 1700784000000 | 1572.91 |
| 1701043200000 | 1571.69 |
| 1701129600000 | 1589.92 |
| 1701216000000 | 1598.41 |
| 1701302400000 | 1586.95 |
| 1701388800000 | 1588.35 |
| 1701648000000 | 1591.16 |
| 1701734400000 | 1598.5 |
| 1701820800000 | 1598.39 |
| 1701907200000 | 1579 |
| 1701993600000 | 1588.6199 |
| 1702252800000 | 1581.34 |
| 1702339200000 | 1576.55 |
| 1702425600000 | 1573.01 |
| 1702512000000 | 1609.24 |
| 1702598400000 | 1585.2 |
| 1702857600000 | 1578.73 |
| 1702944000000 | 1594.98 |
| 1703030400000 | 1593.92 |
| 1703116800000 | 1595.8599 |
| 1703203200000 | 1599.76 |
| 1703635200000 | 1615.51 |
| 1703721600000 | 1609.18 |
| 1703808000000 | 1604.21 |
| 1704153600000 | 1604.1 |
| 1704240000000 | 1582.02 |
| 1704326400000 | 1610.16 |
| 1704412800000 | 1610.97 |
| 1704672000000 | 1616.96 |
| 1704758400000 | 1591.76 |
| 1704844800000 | 1599.76 |
| 1704931200000 | 1587.76 |
| 1705017600000 | 1604.88 |
| 1705276800000 | 1600.72 |
| 1705363200000 | 1579.57 |
| 1705449600000 | 1555.35 |
| 1705536000000 | 1558.34 |
| 1705622400000 | 1560.4 |
| 1705881600000 | 1579.1 |
| 1705968000000 | 1554.18 |
| 1706054400000 | 1580.35 |
| 1706140800000 | 1561.38 |
| 1706227200000 | 1572.58 |
| 1706486400000 | 1555.6 |
| 1706572800000 | 1582.84 |
| 1706659200000 | 1592.1199 |
| 1706745600000 | 1576.75 |
| 1706832000000 | 1577.84 |
| 1707091200000 | 1548.42 |
| 1707177600000 | 1560.58 |
| 1707264000000 | 1545.53 |
| 1707350400000 | 1549.07 |
| 1707436800000 | 1549.22 |
| 1707696000000 | 1559.78 |
| 1707782400000 | 1544.98 |
| 1707868800000 | 1544.01 |
| 1707955200000 | 1549.55 |
| 1708041600000 | 1541.3 |
| 1708300800000 | 1552.4 |
| 1708387200000 | 1575.03 |
| 1708473600000 | 1581.81 |
| 1708560000000 | 1590.76 |
| 1708646400000 | 1592.67 |
| 1708905600000 | 1597.56 |
| 1708992000000 | 1594.89 |
| 1709078400000 | 1584.3699 |
| 1709164800000 | 1565.9 |
| 1709251200000 | 1581.99 |
| 1709510400000 | 1586.77 |
| 1709596800000 | 1596.8 |
| 1709683200000 | 1612.85 |
| 1709769600000 | 1631.16 |
| 1709856000000 | 1635.18 |
| 1710115200000 | 1634.38 |
| 1710201600000 | 1644.42 |
| 1710288000000 | 1671.28 |
| 1710374400000 | 1651.46 |
| 1710460800000 | 1666.53 |
| 1710720000000 | 1666.34 |
| 1710806400000 | 1677.88 |
| 1710892800000 | 1684.21 |
| 1710979200000 | 1702.74 |
| 1711065600000 | 1707.11 |
| 1711324800000 | 1711.07 |
| 1711411200000 | 1715.61 |
| 1711497600000 | 1729.79 |
| 1711584000000 | 1726.03 |
| 1712016000000 | 1706.47 |
| 1712102400000 | 1723.06 |
| 1712188800000 | 1739.27 |
| 1712275200000 | 1706.12 |
| 1712534400000 | 1717.68 |
| 1712620800000 | 1704.98 |
| 1712707200000 | 1683.96 |
| 1712793600000 | 1656.3 |
| 1712880000000 | 1651.93 |
| 1713139200000 | 1647.76 |
| 1713225600000 | 1627.6199 |
| 1713312000000 | 1646.1 |
| 1713398400000 | 1667.59 |
| 1713484800000 | 1665.7 |
| 1713744000000 | 1683.66 |
| 1713830400000 | 1720.95 |
| 1713916800000 | 1712.5 |
| 1714003200000 | 1712.11 |
| 1714089600000 | 1731.43 |
| 1714348800000 | 1739.96 |
| 1714435200000 | 1702.66 |
| 1714521600000 | 1701.22 |
| 1714608000000 | 1707.01 |
| 1714694400000 | 1718.53 |
| 1714953600000 | 1729.28 |
| 1715040000000 | 1752.98 |
| 1715126400000 | 1757.77 |
| 1715212800000 | 1749.53 |
| 1715299200000 | 1753.92 |
| 1715558400000 | 1767.74 |
| 1715644800000 | 1787.41 |
| 1715731200000 | 1810.95 |
| 1715817600000 | 1803.91 |
| 1715904000000 | 1811.77 |
| 1716163200000 | 1813.69 |
| 1716249600000 | 1814.12 |
| 1716336000000 | 1807.17 |
| 1716422400000 | 1802.49 |
| 1716508800000 | 1795.04 |
| 1716768000000 | 1809.45 |
| 1716854400000 | 1807.65 |
| 1716940800000 | 1778.93 |
| 1717027200000 | 1813.85 |
| 1717113600000 | 1814.69 |
| 1717372800000 | 1828.17 |
| 1717459200000 | 1813.13 |
| 1717545600000 | 1819.73 |
| 1717632000000 | 1836.57 |
| 1717718400000 | 1821.06 |
| 1717977600000 | 1800.31 |
| 1718064000000 | 1766.19 |
| 1718150400000 | 1795.58 |
| 1718236800000 | 1753.82 |
| 1718323200000 | 1728.39 |
| 1718582400000 | 1725.31 |
| 1718668800000 | 1748.42 |
| 1718755200000 | 1748.99 |
| 1718841600000 | 1761.18 |
| 1718928000000 | 1737.19 |
| 1719187200000 | 1767.13 |
| 1719273600000 | 1755.02 |
| 1719360000000 | 1739.13 |
| 1719446400000 | 1732.57 |
| 1719532800000 | 1731.5 |
| 1719792000000 | 1752.68 |
| 1719878400000 | 1738.76 |
| 1719964800000 | 1771.06 |
| 1720051200000 | 1783.14 |
| 1720137600000 | 1778.38 |
| 1720396800000 | 1778.68 |
| 1720483200000 | 1755.48 |
| 1720569600000 | 1785.05 |
| 1720656000000 | 1808.75 |
| 1720742400000 | 1826.41 |
| 1721001600000 | 1811.94 |
| 1721088000000 | 1797.62 |
| 1721174400000 | 1810.47 |
| 1721260800000 | 1816.23 |
| 1721347200000 | 1803.82 |
| 1721606400000 | 1812.29 |
| 1721692800000 | 1817.26 |
| 1721779200000 | 1815.69 |
| 1721865600000 | 1806.6 |
| 1721952000000 | 1807.28 |
| 1722211200000 | 1793.88 |
| 1722297600000 | 1808.88 |
| 1722384000000 | 1786.32 |
| 1722470400000 | 1745.38 |
| 1722556800000 | 1735.12 |
| 1722816000000 | 1703.47 |
| 1722902400000 | 1690.42 |
| 1722988800000 | 1726.13 |
| 1723075200000 | 1715.68 |
| 1723161600000 | 1729.78 |
| 1723420800000 | 1733.01 |
| 1723507200000 | 1749.33 |
| 1723593600000 | 1765.88 |
| 1723680000000 | 1779.34 |
| 1723766400000 | 1788.4 |
| 1724025600000 | 1824.67 |
| 1724112000000 | 1827.24 |
| 1724198400000 | 1832.93 |
| 1724284800000 | 1835.99 |
| 1724371200000 | 1865.95 |
| 1724630400000 | 1864.25 |
| 1724716800000 | 1873.28 |
| 1724803200000 | 1867.14 |
| 1724889600000 | 1860.59 |
| 1724976000000 | 1868.2 |
| 1725235200000 | 1867.81 |
| 1725321600000 | 1843.64 |
| 1725408000000 | 1840.02 |
| 1725494400000 | 1849.54 |
| 1725580800000 | 1842.12 |
| 1725840000000 | 1846.54 |
| 1725926400000 | 1831.81 |
| 1726012800000 | 1838.91 |
| 1726099200000 | 1861.82 |
| 1726185600000 | 1891.93 |
| 1726444800000 | 1904.52 |
| 1726531200000 | 1923.92 |
| 1726617600000 | 1920.83 |
| 1726704000000 | 1934.19 |
| 1726790400000 | 1932.45 |
| 1727049600000 | 1940.54 |
| 1727136000000 | 1946.74 |
| 1727222400000 | 1946.55 |
| 1727308800000 | 1969.38 |
| 1727395200000 | 1975.01 |
| 1727654400000 | 1953.03 |
| 1727740800000 | 1907.56 |
| 1727827200000 | 1890.63 |
| 1727913600000 | 1891.06 |
| 1728000000000 | 1889.95 |
| 1728259200000 | 1901.43 |
| 1728345600000 | 1905.58 |
| 1728432000000 | 1903.46 |
| 1728518400000 | 1885.35 |
| 1728604800000 | 1897.85 |
| 1728864000000 | 1913.72 |
| 1728950400000 | 1922.15 |
| 1729036800000 | 1928.26 |
| 1729123200000 | 1903.07 |
| 1729209600000 | 1915.31 |
| 1729468800000 | 1895.38 |
| 1729555200000 | 1889.46 |
| 1729641600000 | 1887.02 |
| 1729728000000 | 1884.7 |
| 1729814400000 | 1886.77 |
| 1730073600000 | 1898.84 |
| 1730160000000 | 1878.96 |
| 1730246400000 | 1882.25 |
| 1730332800000 | 1875.45 |
| 1730419200000 | 1902.06 |
| 1730678400000 | 1908.01 |
| 1730764800000 | 1917 |
| 1730851200000 | 1832.56 |
| 1730937600000 | 1857.2 |
| 1731024000000 | 1838.12 |
| 1731283200000 | 1828.77 |
| 1731369600000 | 1788.8 |
| 1731456000000 | 1782.1 |
| 1731542400000 | 1802.98 |
| 1731628800000 | 1815.76 |
| 1731888000000 | 1829.53 |
| 1731974400000 | 1817.52 |
| 1732060800000 | 1806.71 |
| 1732147200000 | 1805.8 |
| 1732233600000 | 1793.47 |
| 1732492800000 | 1815.43 |
| 1732579200000 | 1800.06 |
| 1732665600000 | 1810.77 |
| 1732752000000 | 1816.11 |
| 1732838400000 | 1821.67 |
| 1733097600000 | 1819.25 |
| 1733184000000 | 1849.8 |
| 1733270400000 | 1856.73 |
| 1733356800000 | 1896.12 |
| 1733443200000 | 1886.23 |
| 1733702400000 | 1882.51 |
| 1733788800000 | 1859.26 |
| 1733875200000 | 1834.66 |
| 1733961600000 | 1830.08 |
| 1734048000000 | 1828.71 |
| 1734307200000 | 1835.8 |
| 1734393600000 | 1805.45 |
| 1734480000000 | 1804.9 |
| 1734566400000 | 1761.82 |
| 1734652800000 | 1768.91 |
| 1734912000000 | 1764.02 |
| 1734998400000 | 1771.91 |
| 1735257600000 | 1785.58 |
| 1735516800000 | 1779.06 |
| 1735603200000 | 1784.98 |
| 1735776000000 | 1781.95 |
| 1735862400000 | 1779.19 |
| 1736121600000 | 1822.9 |
| 1736208000000 | 1817.34 |
| 1736294400000 | 1803.29 |
| 1736380800000 | 1821.2 |
| 1736467200000 | 1792.69 |
| 1736726400000 | 1784.99 |
| 1736812800000 | 1809.45 |
| 1736899200000 | 1831.26 |
| 1736985600000 | 1823.42 |
| 1737072000000 | 1835.86 |
| 1737331200000 | 1856.89 |
| 1737417600000 | 1855.06 |
| 1737504000000 | 1852.31 |
| 1737590400000 | 1867.77 |
| 1737676800000 | 1886.62 |
| 1737936000000 | 1883.56 |
| 1738022400000 | 1896.02 |
| 1738108800000 | 1912.46 |
| 1738195200000 | 1933.49 |
| 1738281600000 | 1918.95 |
| 1738540800000 | 1879.92 |
| 1738627200000 | 1917.7 |
| 1738713600000 | 1948.62 |
| 1738800000000 | 1965.6 |
| 1738886400000 | 1957.47 |
| 1739145600000 | 1956.52 |
| 1739232000000 | 1973.83 |
| 1739318400000 | 2004.38 |
| 1739404800000 | 2017.72 |
| 1739491200000 | 2038 |
| 1739750400000 | 2039.42 |
| 1739836800000 | 2056.38 |
| 1739923200000 | 2017.57 |
| 1740009600000 | 2035.71 |
| 1740096000000 | 2031.74 |
| 1740355200000 | 2043.66 |
| 1740441600000 | 2066.23 |
| 1740528000000 | 2099.88 |
| 1740614400000 | 2070.17 |
| 1740700800000 | 2080.67 |
| 1740960000000 | 2105.23 |
| 1741046400000 | 2064.52 |
| 1741132800000 | 2139.3 |
| 1741219200000 | 2152.13 |
| 1741305600000 | 2169.29 |
| 1741564800000 | 2136.62 |
| 1741651200000 | 2122.06 |
| 1741737600000 | 2117.38 |
| 1741824000000 | 2109.53 |
| 1741910400000 | 2141.84 |
| 1742169600000 | 2175.76 |
| 1742256000000 | 2211.89 |
| 1742342400000 | 2208.54 |
| 1742428800000 | 2188.13 |
| 1742515200000 | 2190.44 |
| 1742774400000 | 2177.67 |
| 1742860800000 | 2206.4 |
| 1742947200000 | 2197.64 |
| 1743033600000 | 2203.34 |
| 1743120000000 | 2190.44 |
| 1743379200000 | 2161.9 |
| 1743465600000 | 2191.28 |
| 1743552000000 | 2209.58 |
| 1743638400000 | 2241.06 |
| 1743724800000 | 2083.43 |
| 1743984000000 | 1963 |
| 1744070400000 | 2010.48 |
| 1744156800000 | 1986.2 |
| 1744243200000 | 2097.51 |
| 1744329600000 | 2123.57 |
| 1744588800000 | 2183.98 |
| 1744675200000 | 2223.9699 |
| 1744761600000 | 2247.2 |
| 1744848000000 | 2238 |
| 1745280000000 | 2287.9899 |
| 1745366400000 | 2292.16 |
| 1745452800000 | 2294.66 |
| 1745539200000 | 2321.7 |
| 1745798400000 | 2340.4 |
| 1745884800000 | 2338.36 |
| 1745971200000 | 2324.18 |
| 1746057600000 | 2306.6 |
| 1746144000000 | 2345 |
| 1746403200000 | 2348.89 |
| 1746489600000 | 2354.55 |
| 1746576000000 | 2351.4899 |
| 1746662400000 | 2327.53 |
| 1746748800000 | 2335.7399 |
| 1747008000000 | 2316.7199 |
| 1747094400000 | 2345.06 |
| 1747180800000 | 2371.03 |
| 1747267200000 | 2378.96 |
| 1747353600000 | 2395.02 |
| 1747612800000 | 2421.67 |
| 1747699200000 | 2464.4899 |
| 1747785600000 | 2477.4 |
| 1747872000000 | 2459.87 |
| 1747958400000 | 2446.21 |
| 1748217600000 | 2473.7199 |
| 1748304000000 | 2465.75 |
| 1748390400000 | 2432.9699 |
| 1748476800000 | 2444.82 |
| 1748563200000 | 2453.84 |
| 1748822400000 | 2480.71 |
| 1748908800000 | 2458.35 |
| 1748995200000 | 2461.13 |
| 1749081600000 | 2486.2399 |
| 1749168000000 | 2479.31 |
| 1749427200000 | 2479.86 |
| 1749513600000 | 2477.7 |
| 1749600000000 | 2475.46 |
| 1749686400000 | 2489.43 |
| 1749772800000 | 2452.14 |
| 1750032000000 | 2496.33 |
| 1750118400000 | 2453.33 |
| 1750204800000 | 2451.75 |
| 1750291200000 | 2415.81 |
| 1750377600000 | 2439.6 |
| 1750636800000 | 2443.26 |
| 1750723200000 | 2490.46 |
| 1750809600000 | 2452.5 |
| 1750896000000 | 2469.5 |
| 1750982400000 | 2499.31 |
| 1751241600000 | 2509.07 |
| 1751328000000 | 2522.14 |
| 1751414400000 | 2530.56 |
| 1751500800000 | 2550.61 |
| 1751587200000 | 2533.32 |
| 1751846400000 | 2539.93 |
| 1751932800000 | 2531.15 |
| 1752019200000 | 2564.58 |
| 1752105600000 | 2536.71 |
| 1752192000000 | 2518.71 |
| 1752451200000 | 2520.2399 |
| 1752537600000 | 2477.33 |
| 1752624000000 | 2473.68 |
| 1752710400000 | 2489.2399 |
| 1752796800000 | 2505.25 |
| 1753056000000 | 2521.91 |
| 1753142400000 | 2534.2399 |
| 1753228800000 | 2541.86 |
| 1753315200000 | 2585.35 |
| 1753401600000 | 2572.9 |
| 1753660800000 | 2552.44 |
| 1753747200000 | 2546.87 |
| 1753833600000 | 2539.96 |
| 1753920000000 | 2538.11 |
| 1754006400000 | 2518.82 |
| 1754265600000 | 2565.31 |
| 1754352000000 | 2564.12 |
| 1754438400000 | 2604.26 |
| 1754524800000 | 2627.63 |
| 1754611200000 | 2654.3 |
| 1754870400000 | 2646.75 |
| 1754956800000 | 2659.81 |
| 1755043200000 | 2700.68 |
| 1755129600000 | 2719.8 |
| 1755216000000 | 2746.2399 |
| 1755475200000 | 2729.32 |
| 1755561600000 | 2739.26 |
| 1755648000000 | 2737.71 |
| 1755734400000 | 2728.18 |
| 1755820800000 | 2766.71 |
| 1756080000000 | 2739.57 |
| 1756166400000 | 2706.6 |
| 1756252800000 | 2677.2 |
| 1756339200000 | 2700.48 |
| 1756425600000 | 2687.02 |
| 1756684800000 | 2682.84 |
| 1756771200000 | 2632.55 |
| 1756857600000 | 2645.69 |
| 1756944000000 | 2661.37 |
| 1757030400000 | 2675.38 |
| 1757289600000 | 2701.68 |
| 1757376000000 | 2704.29 |
| 1757462400000 | 2736.56 |
| 1757548800000 | 2754.3 |
| 1757635200000 | 2754.26 |
| 1757894400000 | 2773.89 |
| 1757980800000 | 2755.21 |
| 1758067200000 | 2745.56 |
| 1758153600000 | 2736.35 |
| 1758240000000 | 2745.19 |
| 1758499200000 | 2714.34 |
| 1758585600000 | 2730.07 |
| 1758672000000 | 2723.16 |
| 1758758400000 | 2701.87 |
| 1758844800000 | 2739.75 |
| 1759104000000 | 2742.2 |
| 1759190400000 | 2775.38 |
| 1759276800000 | 2786.9699 |
| 1759363200000 | 2772.9699 |
| 1759449600000 | 2793.01 |
| 1759708800000 | 2784.56 |
| 1759795200000 | 2763.9699 |
| 1759881600000 | 2776.2199 |
| 1759968000000 | 2748.96 |
| 1760054400000 | 2733.41 |
| 1760313600000 | 2738.32 |
| 1760400000000 | 2758.18 |
| 1760486400000 | 2761.9699 |
| 1760572800000 | 2786.52 |
| 1760659200000 | 2775.75 |
| 1760918400000 | 2811.01 |
| 1761004800000 | 2791 |
| 1761091200000 | 2797.11 |
| 1761177600000 | 2797.64 |
| 1761264000000 | 2814.15 |
| 1761523200000 | 2838.18 |
| 1761609600000 | 2855.28 |
| 1761696000000 | 2857.7 |
| 1761782400000 | 2825.48 |
| 1761868800000 | 2814.57 |
| 1762128000000 | 2810.16 |
| 1762214400000 | 2800.27 |
| 1762300800000 | 2819.17 |
| 1762387200000 | 2839.34 |
| 1762473600000 | 2819.81 |
| 1762732800000 | 2852.78 |
| 1762819200000 | 2901.8 |
| 1762905600000 | 2937.07 |
| 1762992000000 | 2937.53 |
| 1763078400000 | 2893.46 |
| 1763337600000 | 2860.41 |
| 1763424000000 | 2794.71 |
| 1763510400000 | 2789.64 |
| 1763596800000 | 2801.01 |
| 1763683200000 | 2769.41 |
| 1763942400000 | 2802.89 |
| 1764028800000 | 2837.57 |
| 1764115200000 | 2879.96 |
| 1764201600000 | 2880.31 |
| 1764288000000 | 2886.68 |
| STOXX Spain 20 | STOXX Spain 30 | |
|---|---|---|
| 2018 | -12.873684905732 | -15.818815046052 |
| 2019 | 13.459607080017 | 13.84780349341 |
| 2020 | -6.9726168082722 | -4.3536854538182 |
| 2021 | 4.333316034183 | 3.0903553019569 |
| 2022 | -7.4434060838383 | -6.9781573200951 |
| 2023 | 33.492001830086 | 32.684247177885 |
| 2024 | 11.407247427395 | 11.398318555727 |
| 2025 | 73.449975068717 | 81.825025605944 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0121751157 | SXESGR | SXESGR INDEX | .SXESGR |
| Price EUR | CH0121751116 | SXESP | SXESP INDEX | .SXESP |
| Net Return EUR | CH0121751124 | SXESR | SXESR INDEX | .SXESR |
| Gross Return USD | CH0121751165 | SXESGV | SXESGV INDEX | .SXESGV |
| Net Return USD | CH0121751140 | SXESV | SXESV INDEX | .SXESV |
| Price USD | CH0121751132 | SXESL | SXESL INDEX | .SXESL |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| IBERDROLA | Utilities | Spain | 10.837% |
| BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 10.401% |
| BCO SANTANDER | Banks | Spain | 9.993% |
| Industria de Diseno Textil SA | Retail | Spain | 9.932% |
| CAIXABANK | Banks | Spain | 8.551% |
| AMADEUS IT GROUP | Technology | Spain | 7.762% |
| FERROVIAL | Construction and Materials | Spain | 6.809% |
| REPSOL | Energy | Spain | 4.654% |
| AENA SME | Industrial Goods and Services | Spain | 4.497% |
| BCO SABADELL | Banks | Spain | 4.455% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.