Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 600 Oil & Gas Futures Switch
Index Description
The STOXX Europe 600 Oil & Gas Futures Switch Indices replicate a hypothetical portfolio of a series of long position STOXX Europe 600 Oil & Gas futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the 4th day preceding the expiry date of the futures contract series.
Key facts
- Offers an alternative way to replicate the returns of the STOXX Europe 600 Oil & Gas Index without need for physical investment as the replication is via futures.
- Used as an underlying for iSTOXX Europe 600 Oil & Gas Futures Leverage Long and Short Indices.
- History available from 2004.
- EUR Total Return and Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Oil & Gas Futures Switch | 5.9 | N/A | 24.3 | 31.5 | 178.4 | N/A | N/A | 25.0 | 9.7 | 23.2 |
| STOXX Europe 600 Oil & Gas | 5.7 | 19.0 | 19.0 | 16.2 | 127.7 | N/A | N/A | 19.3 | 5.2 | 18.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | 20.0 | 19.4 | 23.2 | N/A | N/A | 1.0 | 0.3 | 0.8 |
| STOXX Europe 600 Oil & Gas | N/A | N/A | 19.4 | 18.9 | 22.6 | N/A | N/A | 0.7 | 0.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Oil & Gas Futures Switch | 1.0 | N/A | 1.0 | 1.0 | 1.0 | 2.5 | N/A | 2.7 | 2.6 | 2.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Oil & Gas Futures Switch | 1.1 | N/A | 1.0 | 1.0 | 1.0 | 0.7 | N/A | 2.2 | 1.8 | 1.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2025
BLUE CHIP INDICES
STOXX Europe 600 Oil & Gas Futures Switch
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Oil & Gas Futures Switch | |
|---|---|
| 1088035200000 | 1000 |
| 1088121600000 | 1000.056 |
| 1088380800000 | 996.916 |
| 1088467200000 | 993.662 |
| 1088553600000 | 979.812 |
| 1088640000000 | 979.207 |
| 1088726400000 | 971.978 |
| 1088985600000 | 977.441 |
| 1089072000000 | 984.123 |
| 1089158400000 | 978.23 |
| 1089244800000 | 985.242 |
| 1089331200000 | 999.212 |
| 1089590400000 | 991.762 |
| 1089676800000 | 987.179 |
| 1089763200000 | 987.898 |
| 1089849600000 | 990.605 |
| 1089936000000 | 996.958 |
| 1090195200000 | 996.133 |
| 1090281600000 | 991.549 |
| 1090368000000 | 992.599 |
| 1090454400000 | 977.405 |
| 1090540800000 | 982.765 |
| 1090800000000 | 975.306 |
| 1090886400000 | 976.688 |
| 1090972800000 | 988.019 |
| 1091059200000 | 1010.628 |
| 1091145600000 | 1013.008 |
| 1091404800000 | 1008.539 |
| 1091491200000 | 1024.189 |
| 1091577600000 | 1014.294 |
| 1091664000000 | 1007.716 |
| 1091750400000 | 981.228 |
| 1092009600000 | 983.045 |
| 1092096000000 | 993.056 |
| 1092182400000 | 978.512 |
| 1092268800000 | 982.551 |
| 1092355200000 | 970.988 |
| 1092614400000 | 982.108 |
| 1092700800000 | 971.539 |
| 1092787200000 | 973.586 |
| 1092873600000 | 971.981 |
| 1092960000000 | 975.357 |
| 1093219200000 | 982.165 |
| 1093305600000 | 971.26 |
| 1093392000000 | 972.975 |
| 1093478400000 | 983.661 |
| 1093564800000 | 1005.974 |
| 1093824000000 | 1001.494 |
| 1093910400000 | 995.57 |
| 1093996800000 | 1006.925 |
| 1094083200000 | 1014.957 |
| 1094169600000 | 1022.326 |
| 1094428800000 | 1016.515 |
| 1094515200000 | 1015.246 |
| 1094601600000 | 1010.321 |
| 1094688000000 | 1015.033 |
| 1094774400000 | 1010.768 |
| 1095033600000 | 1011.937 |
| 1095120000000 | 1009.341 |
| 1095206400000 | 1016.032 |
| 1095292800000 | 1016.753 |
| 1095379200000 | 1032.402 |
| 1095638400000 | 1034.237 |
| 1095724800000 | 1050.885 |
| 1095811200000 | 1037.34 |
| 1095897600000 | 1025.453 |
| 1095984000000 | 1035.135 |
| 1096243200000 | 1038.961 |
| 1096329600000 | 1046.323 |
| 1096416000000 | 1029.12 |
| 1096502400000 | 1023.203 |
| 1096588800000 | 1038.534 |
| 1096848000000 | 1038.712 |
| 1096934400000 | 1051.722 |
| 1097020800000 | 1060.085 |
| 1097107200000 | 1063.469 |
| 1097193600000 | 1056.225 |
| 1097452800000 | 1061.744 |
| 1097539200000 | 1055.514 |
| 1097625600000 | 1033.646 |
| 1097712000000 | 1042.676 |
| 1097798400000 | 1042.071 |
| 1098057600000 | 1033.61 |
| 1098144000000 | 1030.014 |
| 1098230400000 | 1030.737 |
| 1098316800000 | 1032.79 |
| 1098403200000 | 1035.841 |
| 1098662400000 | 1020.726 |
| 1098748800000 | 1013.802 |
| 1098835200000 | 1024.167 |
| 1098921600000 | 1022.563 |
| 1099008000000 | 1021.292 |
| 1099267200000 | 1025.128 |
| 1099353600000 | 1031.174 |
| 1099440000000 | 1035.224 |
| 1099526400000 | 1045.93 |
| 1099612800000 | 1042.336 |
| 1099872000000 | 1031.874 |
| 1099958400000 | 1039.918 |
| 1100044800000 | 1037.981 |
| 1100131200000 | 1039.372 |
| 1100217600000 | 1043.425 |
| 1100476800000 | 1034.62 |
| 1100563200000 | 1028.687 |
| 1100649600000 | 1039.4 |
| 1100736000000 | 1040.459 |
| 1100822400000 | 1042.849 |
| 1101081600000 | 1044.361 |
| 1101168000000 | 1044.421 |
| 1101254400000 | 1043.816 |
| 1101340800000 | 1058.531 |
| 1101427200000 | 1051.264 |
| 1101686400000 | 1052.112 |
| 1101772800000 | 1048.175 |
| 1101859200000 | 1054.567 |
| 1101945600000 | 1032.636 |
| 1102032000000 | 1020.361 |
| 1102291200000 | 1026.514 |
| 1102377600000 | 1019.901 |
| 1102464000000 | 1019.623 |
| 1102550400000 | 1018.015 |
| 1102636800000 | 1020.741 |
| 1102896000000 | 1023.586 |
| 1102982400000 | 1022.977 |
| 1103068800000 | 1022.033 |
| 1103155200000 | 1018.415 |
| 1103241600000 | 1011.118 |
| 1103500800000 | 1015.64 |
| 1103587200000 | 1016.702 |
| 1103673600000 | 1017.096 |
| 1103760000000 | 1021.168 |
| 1104105600000 | 1016.721 |
| 1104192000000 | 1016.446 |
| 1104278400000 | 1018.512 |
| 1104364800000 | 1015.559 |
| 1104710400000 | 1004.755 |
| 1104796800000 | 1010.838 |
| 1104883200000 | 1008.554 |
| 1104969600000 | 1022.671 |
| 1105056000000 | 1024.738 |
| 1105315200000 | 1024.916 |
| 1105401600000 | 1016.605 |
| 1105488000000 | 1008.627 |
| 1105574400000 | 1025.094 |
| 1105660800000 | 1029.169 |
| 1105920000000 | 1029.003 |
| 1106006400000 | 1038.108 |
| 1106092800000 | 1040.514 |
| 1106179200000 | 1035.549 |
| 1106265600000 | 1036.614 |
| 1106524800000 | 1049.861 |
| 1106611200000 | 1054.948 |
| 1106697600000 | 1061.041 |
| 1106784000000 | 1067.47 |
| 1106870400000 | 1059.152 |
| 1107129600000 | 1063.023 |
| 1107216000000 | 1079.176 |
| 1107302400000 | 1084.267 |
| 1107388800000 | 1082.316 |
| 1107475200000 | 1100.148 |
| 1107734400000 | 1101.005 |
| 1107820800000 | 1105.762 |
| 1107907200000 | 1098.112 |
| 1107993600000 | 1108.237 |
| 1108080000000 | 1112.326 |
| 1108339200000 | 1108.157 |
| 1108425600000 | 1112.583 |
| 1108512000000 | 1121.706 |
| 1108598400000 | 1128.481 |
| 1108684800000 | 1138.612 |
| 1108944000000 | 1146.19 |
| 1109030400000 | 1122.761 |
| 1109116800000 | 1127.525 |
| 1109203200000 | 1127.253 |
| 1109289600000 | 1147.795 |
| 1109548800000 | 1143.964 |
| 1109635200000 | 1150.409 |
| 1109721600000 | 1157.862 |
| 1109808000000 | 1170.353 |
| 1109894400000 | 1184.189 |
| 1110153600000 | 1170.283 |
| 1110240000000 | 1166.988 |
| 1110326400000 | 1157.312 |
| 1110412800000 | 1133.862 |
| 1110499200000 | 1137.622 |
| 1110758400000 | 1143.193 |
| 1110844800000 | 1146.295 |
| 1110931200000 | 1137.927 |
| 1111017600000 | 1144.064 |
| 1111104000000 | 1149.865 |
| 1111363200000 | 1153.774 |
| 1111449600000 | 1147.766 |
| 1111536000000 | 1130.958 |
| 1111622400000 | 1128.998 |
| 1112054400000 | 1129.323 |
| 1112140800000 | 1128.375 |
| 1112227200000 | 1136.88 |
| 1112313600000 | 1143.7 |
| 1112572800000 | 1149.638 |
| 1112659200000 | 1158.823 |
| 1112745600000 | 1156.525 |
| 1112832000000 | 1169.089 |
| 1112918400000 | 1162.063 |
| 1113177600000 | 1158.209 |
| 1113264000000 | 1153.884 |
| 1113350400000 | 1138.749 |
| 1113436800000 | 1136.787 |
| 1113523200000 | 1108.128 |
| 1113782400000 | 1100.547 |
| 1113868800000 | 1115.144 |
| 1113955200000 | 1097.969 |
| 1114041600000 | 1106.145 |
| 1114128000000 | 1119.731 |
| 1114387200000 | 1133.446 |
| 1114473600000 | 1133.173 |
| 1114560000000 | 1115.316 |
| 1114646400000 | 1108.617 |
| 1114732800000 | 1117.136 |
| 1114992000000 | 1111.581 |
| 1115078400000 | 1116.38 |
| 1115164800000 | 1119.827 |
| 1115251200000 | 1129.365 |
| 1115337600000 | 1139.919 |
| 1115596800000 | 1137.07 |
| 1115683200000 | 1131.381 |
| 1115769600000 | 1125.014 |
| 1115856000000 | 1117.294 |
| 1115942400000 | 1104.496 |
| 1116201600000 | 1102.317 |
| 1116288000000 | 1105.766 |
| 1116374400000 | 1120.388 |
| 1116460800000 | 1128.24 |
| 1116547200000 | 1134.061 |
| 1116806400000 | 1139.336 |
| 1116892800000 | 1144.482 |
| 1116979200000 | 1156.403 |
| 1117065600000 | 1167.648 |
| 1117152000000 | 1170.764 |
| 1117411200000 | 1177.742 |
| 1117497600000 | 1174.761 |
| 1117584000000 | 1196.176 |
| 1117670400000 | 1194.89 |
| 1117756800000 | 1190.214 |
| 1118016000000 | 1188.722 |
| 1118102400000 | 1201.329 |
| 1118188800000 | 1198.676 |
| 1118275200000 | 1206.881 |
| 1118361600000 | 1217.122 |
| 1118620800000 | 1230.555 |
| 1118707200000 | 1244.582 |
| 1118793600000 | 1239.207 |
| 1118880000000 | 1250.854 |
| 1118966400000 | 1264.204 |
| 1119225600000 | 1274.977 |
| 1119312000000 | 1267.558 |
| 1119398400000 | 1261.841 |
| 1119484800000 | 1278.262 |
| 1119571200000 | 1270.842 |
| 1119830400000 | 1274.809 |
| 1119916800000 | 1296.346 |
| 1120003200000 | 1285.519 |
| 1120089600000 | 1274.35 |
| 1120176000000 | 1304.071 |
| 1120435200000 | 1326.787 |
| 1120521600000 | 1333.68 |
| 1120608000000 | 1340.914 |
| 1120694400000 | 1325.653 |
| 1120780800000 | 1358.796 |
| 1121040000000 | 1326.3 |
| 1121126400000 | 1316.144 |
| 1121212800000 | 1325.767 |
| 1121299200000 | 1312.886 |
| 1121385600000 | 1315.348 |
| 1121644800000 | 1313.871 |
| 1121731200000 | 1317.358 |
| 1121817600000 | 1300.379 |
| 1121904000000 | 1279.645 |
| 1121990400000 | 1297.117 |
| 1122249600000 | 1325.658 |
| 1122336000000 | 1313.109 |
| 1122422400000 | 1313.867 |
| 1122508800000 | 1307.8 |
| 1122595200000 | 1311.289 |
| 1122854400000 | 1321.076 |
| 1122940800000 | 1333.783 |
| 1123027200000 | 1340.687 |
| 1123113600000 | 1327.109 |
| 1123200000000 | 1323.771 |
| 1123459200000 | 1342.098 |
| 1123545600000 | 1363.349 |
| 1123632000000 | 1380.828 |
| 1123718400000 | 1389.105 |
| 1123804800000 | 1383.72 |
| 1124064000000 | 1378.495 |
| 1124150400000 | 1356.71 |
| 1124236800000 | 1345.855 |
| 1124323200000 | 1331.583 |
| 1124409600000 | 1356.945 |
| 1124668800000 | 1349.321 |
| 1124755200000 | 1343.247 |
| 1124841600000 | 1342.641 |
| 1124928000000 | 1335.882 |
| 1125014400000 | 1324.679 |
| 1125273600000 | 1330.378 |
| 1125360000000 | 1338.661 |
| 1125446400000 | 1356.86 |
| 1125532800000 | 1380.875 |
| 1125619200000 | 1373.774 |
| 1125878400000 | 1374.697 |
| 1125964800000 | 1387.094 |
| 1126051200000 | 1382.047 |
| 1126137600000 | 1374.601 |
| 1126224000000 | 1395.891 |
| 1126483200000 | 1392.711 |
| 1126569600000 | 1375.619 |
| 1126656000000 | 1383.255 |
| 1126742400000 | 1394.327 |
| 1126828800000 | 1413.301 |
| 1127088000000 | 1444.12 |
| 1127174400000 | 1440.424 |
| 1127260800000 | 1434.322 |
| 1127347200000 | 1423.409 |
| 1127433600000 | 1412.151 |
| 1127692800000 | 1443.326 |
| 1127779200000 | 1443.409 |
| 1127865600000 | 1455.868 |
| 1127952000000 | 1459.39 |
| 1128038400000 | 1450.193 |
| 1128297600000 | 1449.765 |
| 1128384000000 | 1419.589 |
| 1128470400000 | 1384.25 |
| 1128556800000 | 1336.871 |
| 1128643200000 | 1343.14 |
| 1128902400000 | 1346.805 |
| 1128988800000 | 1370.96 |
| 1129075200000 | 1354.52 |
| 1129161600000 | 1330.17 |
| 1129248000000 | 1325.774 |
| 1129507200000 | 1341.832 |
| 1129593600000 | 1313.346 |
| 1129680000000 | 1307.226 |
| 1129766400000 | 1290.437 |
| 1129852800000 | 1307.378 |
| 1130112000000 | 1320.685 |
| 1130198400000 | 1308.711 |
| 1130284800000 | 1323.936 |
| 1130371200000 | 1298.533 |
| 1130457600000 | 1321.679 |
| 1130716800000 | 1343.258 |
| 1130803200000 | 1343.335 |
| 1130889600000 | 1350.991 |
| 1130976000000 | 1396.882 |
| 1131062400000 | 1379.049 |
| 1131321600000 | 1372.055 |
| 1131408000000 | 1372.479 |
| 1131494400000 | 1368.415 |
| 1131580800000 | 1348.852 |
| 1131667200000 | 1351.687 |
| 1131926400000 | 1366.741 |
| 1132012800000 | 1369.233 |
| 1132099200000 | 1364.141 |
| 1132185600000 | 1373.873 |
| 1132272000000 | 1381.192 |
| 1132531200000 | 1406.945 |
| 1132617600000 | 1425.994 |
| 1132704000000 | 1416.768 |
| 1132790400000 | 1412.026 |
| 1132876800000 | 1419.699 |
| 1133136000000 | 1389.94 |
| 1133222400000 | 1387.952 |
| 1133308800000 | 1377.337 |
| 1133395200000 | 1410.193 |
| 1133481600000 | 1425.11 |
| 1133740800000 | 1425.324 |
| 1133827200000 | 1430.574 |
| 1133913600000 | 1413.754 |
| 1134000000000 | 1424.545 |
| 1134086400000 | 1410.14 |
| 1134345600000 | 1393.497 |
| 1134432000000 | 1408.408 |
| 1134518400000 | 1398.158 |
| 1134604800000 | 1385.494 |
| 1134691200000 | 1383.859 |
| 1134950400000 | 1371.372 |
| 1135036800000 | 1376.978 |
| 1135123200000 | 1384.999 |
| 1135209600000 | 1378.881 |
| 1135296000000 | 1376.214 |
| 1135641600000 | 1365.536 |
| 1135728000000 | 1362.52 |
| 1135814400000 | 1375.375 |
| 1135900800000 | 1367.528 |
| 1136160000000 | 1374.015 |
| 1136246400000 | 1401.026 |
| 1136332800000 | 1404.224 |
| 1136419200000 | 1397.411 |
| 1136505600000 | 1414.417 |
| 1136764800000 | 1422.633 |
| 1136851200000 | 1420.999 |
| 1136937600000 | 1419.365 |
| 1137024000000 | 1445.358 |
| 1137110400000 | 1440.962 |
| 1137369600000 | 1457.46 |
| 1137456000000 | 1455.827 |
| 1137542400000 | 1438.3 |
| 1137628800000 | 1440.812 |
| 1137715200000 | 1444.706 |
| 1137974400000 | 1442.913 |
| 1138060800000 | 1434.366 |
| 1138147200000 | 1441.717 |
| 1138233600000 | 1435.935 |
| 1138320000000 | 1458.842 |
| 1138579200000 | 1486.09 |
| 1138665600000 | 1481 |
| 1138752000000 | 1488.357 |
| 1138838400000 | 1452.144 |
| 1138924800000 | 1450.163 |
| 1139184000000 | 1459.791 |
| 1139270400000 | 1428.755 |
| 1139356800000 | 1407.745 |
| 1139443200000 | 1429.633 |
| 1139529600000 | 1414.502 |
| 1139788800000 | 1427.234 |
| 1139875200000 | 1410.715 |
| 1139961600000 | 1423.266 |
| 1140048000000 | 1426.474 |
| 1140134400000 | 1429.336 |
| 1140393600000 | 1447.269 |
| 1140480000000 | 1443.209 |
| 1140566400000 | 1432.568 |
| 1140652800000 | 1424.004 |
| 1140739200000 | 1429.638 |
| 1140998400000 | 1428.187 |
| 1141084800000 | 1402.993 |
| 1141171200000 | 1416.944 |
| 1141257600000 | 1404.912 |
| 1141344000000 | 1409.508 |
| 1141603200000 | 1405.627 |
| 1141689600000 | 1400.171 |
| 1141776000000 | 1395.747 |
| 1141862400000 | 1398.619 |
| 1141948800000 | 1403.572 |
| 1142208000000 | 1417.393 |
| 1142294400000 | 1422.366 |
| 1142380800000 | 1438.821 |
| 1142467200000 | 1428.137 |
| 1142553600000 | 1429.631 |
| 1142812800000 | 1424.37 |
| 1142899200000 | 1413.682 |
| 1142985600000 | 1420.745 |
| 1143072000000 | 1419.106 |
| 1143158400000 | 1443.231 |
| 1143417600000 | 1433.096 |
| 1143504000000 | 1439.467 |
| 1143590400000 | 1448.626 |
| 1143676800000 | 1456.393 |
| 1143763200000 | 1439.081 |
| 1144022400000 | 1458.206 |
| 1144108800000 | 1438.799 |
| 1144195200000 | 1452.144 |
| 1144281600000 | 1458.522 |
| 1144368000000 | 1472.919 |
| 1144627200000 | 1500.087 |
| 1144713600000 | 1498.108 |
| 1144800000000 | 1493.336 |
| 1144886400000 | 1490.655 |
| 1145318400000 | 1511.768 |
| 1145404800000 | 1526.528 |
| 1145491200000 | 1518.615 |
| 1145577600000 | 1541.751 |
| 1145836800000 | 1552.903 |
| 1145923200000 | 1532.427 |
| 1146009600000 | 1528.7 |
| 1146096000000 | 1502.985 |
| 1146182400000 | 1483.198 |
| 1146528000000 | 1512.608 |
| 1146614400000 | 1492.466 |
| 1146700800000 | 1503.049 |
| 1146787200000 | 1516.424 |
| 1147046400000 | 1495.422 |
| 1147132800000 | 1507.05 |
| 1147219200000 | 1492.134 |
| 1147305600000 | 1498.88 |
| 1147392000000 | 1466.146 |
| 1147651200000 | 1443.403 |
| 1147737600000 | 1426.033 |
| 1147824000000 | 1401.67 |
| 1147910400000 | 1391.285 |
| 1147996800000 | 1390.337 |
| 1148256000000 | 1354.63 |
| 1148342400000 | 1403.332 |
| 1148428800000 | 1381.752 |
| 1148515200000 | 1403.535 |
| 1148601600000 | 1430.567 |
| 1148860800000 | 1431.576 |
| 1148947200000 | 1402.992 |
| 1149033600000 | 1395.746 |
| 1149120000000 | 1407.044 |
| 1149206400000 | 1411.345 |
| 1149465600000 | 1410.25 |
| 1149552000000 | 1387.599 |
| 1149638400000 | 1382.097 |
| 1149724800000 | 1339.832 |
| 1149811200000 | 1356.379 |
| 1150070400000 | 1353.158 |
| 1150156800000 | 1319.633 |
| 1150243200000 | 1304.666 |
| 1150329600000 | 1345.035 |
| 1150416000000 | 1340.938 |
| 1150675200000 | 1332.498 |
| 1150761600000 | 1344.165 |
| 1150848000000 | 1339.716 |
| 1150934400000 | 1350.685 |
| 1151020800000 | 1378.478 |
| 1151280000000 | 1364.433 |
| 1151366400000 | 1365.592 |
| 1151452800000 | 1384.282 |
| 1151539200000 | 1400.169 |
| 1151625600000 | 1419.566 |
| 1151884800000 | 1433.233 |
| 1151971200000 | 1430.189 |
| 1152057600000 | 1415.919 |
| 1152144000000 | 1427.957 |
| 1152230400000 | 1444.207 |
| 1152489600000 | 1446.998 |
| 1152576000000 | 1437.634 |
| 1152662400000 | 1442.658 |
| 1152748800000 | 1437.155 |
| 1152835200000 | 1432.705 |
| 1153094400000 | 1416.542 |
| 1153180800000 | 1412.089 |
| 1153267200000 | 1422.735 |
| 1153353600000 | 1416.525 |
| 1153440000000 | 1407.856 |
| 1153699200000 | 1429.263 |
| 1153785600000 | 1434.646 |
| 1153872000000 | 1449.516 |
| 1153958400000 | 1475.633 |
| 1154044800000 | 1477.506 |
| 1154304000000 | 1481.714 |
| 1154390400000 | 1467.065 |
| 1154476800000 | 1466.123 |
| 1154563200000 | 1458.501 |
| 1154649600000 | 1465.293 |
| 1154908800000 | 1452.261 |
| 1154995200000 | 1446.038 |
| 1155081600000 | 1463.031 |
| 1155168000000 | 1451.547 |
| 1155254400000 | 1450.616 |
| 1155513600000 | 1454.857 |
| 1155600000000 | 1457.797 |
| 1155686400000 | 1454.401 |
| 1155772800000 | 1441.502 |
| 1155859200000 | 1444.793 |
| 1156118400000 | 1457.484 |
| 1156204800000 | 1459.017 |
| 1156291200000 | 1454.563 |
| 1156377600000 | 1451.869 |
| 1156464000000 | 1454.104 |
| 1156723200000 | 1455.173 |
| 1156809600000 | 1434.507 |
| 1156896000000 | 1431.455 |
| 1156982400000 | 1429.109 |
| 1157068800000 | 1430.992 |
| 1157328000000 | 1427.473 |
| 1157414400000 | 1431.47 |
| 1157500800000 | 1411.141 |
| 1157587200000 | 1386.931 |
| 1157673600000 | 1395.512 |
| 1157932800000 | 1368.007 |
| 1158019200000 | 1368.123 |
| 1158105600000 | 1375.664 |
| 1158192000000 | 1372.952 |
| 1158278400000 | 1356.096 |
| 1158537600000 | 1368.464 |
| 1158624000000 | 1371.763 |
| 1158710400000 | 1370.818 |
| 1158796800000 | 1367.396 |
| 1158883200000 | 1354.774 |
| 1159142400000 | 1336.715 |
| 1159228800000 | 1361.601 |
| 1159315200000 | 1375.165 |
| 1159401600000 | 1396.873 |
| 1159488000000 | 1385.309 |
| 1159747200000 | 1385.667 |
| 1159833600000 | 1358.518 |
| 1159920000000 | 1354.031 |
| 1160006400000 | 1370.443 |
| 1160092800000 | 1370.566 |
| 1160352000000 | 1381.919 |
| 1160438400000 | 1387.002 |
| 1160524800000 | 1388.539 |
| 1160611200000 | 1398.59 |
| 1160697600000 | 1417.503 |
| 1160956800000 | 1435.263 |
| 1161043200000 | 1437.168 |
| 1161129600000 | 1439.073 |
| 1161216000000 | 1440.625 |
| 1161302400000 | 1449.979 |
| 1161561600000 | 1444.706 |
| 1161648000000 | 1453 |
| 1161734400000 | 1463.07 |
| 1161820800000 | 1466.754 |
| 1161907200000 | 1456.244 |
| 1162166400000 | 1444.583 |
| 1162252800000 | 1436.553 |
| 1162339200000 | 1438.463 |
| 1162425600000 | 1433.625 |
| 1162512000000 | 1450.094 |
| 1162771200000 | 1469.322 |
| 1162857600000 | 1475.142 |
| 1162944000000 | 1482.384 |
| 1163030400000 | 1490.338 |
| 1163116800000 | 1499.004 |
| 1163376000000 | 1486.982 |
| 1163462400000 | 1489.963 |
| 1163548800000 | 1493.656 |
| 1163635200000 | 1499.483 |
| 1163721600000 | 1464.419 |
| 1163980800000 | 1471.581 |
| 1164067200000 | 1476.341 |
| 1164153600000 | 1464.381 |
| 1164240000000 | 1458.468 |
| 1164326400000 | 1455.045 |
| 1164585600000 | 1452.245 |
| 1164672000000 | 1445.616 |
| 1164758400000 | 1461.768 |
| 1164844800000 | 1452.29 |
| 1164931200000 | 1438.896 |
| 1165190400000 | 1437.869 |
| 1165276800000 | 1458.66 |
| 1165363200000 | 1458.082 |
| 1165449600000 | 1457.504 |
| 1165536000000 | 1462.624 |
| 1165795200000 | 1465.876 |
| 1165881600000 | 1463.173 |
| 1165968000000 | 1471.117 |
| 1166054400000 | 1479.071 |
| 1166140800000 | 1490.932 |
| 1166400000000 | 1484.988 |
| 1166486400000 | 1476.614 |
| 1166572800000 | 1473.211 |
| 1166659200000 | 1468.032 |
| 1166745600000 | 1458.236 |
| 1167177600000 | 1477.807 |
| 1167264000000 | 1475.115 |
| 1167350400000 | 1468.512 |
| 1167696000000 | 1483.334 |
| 1167782400000 | 1465.7 |
| 1167868800000 | 1439.883 |
| 1167955200000 | 1416.551 |
| 1168214400000 | 1414.129 |
| 1168300800000 | 1389.716 |
| 1168387200000 | 1379.177 |
| 1168473600000 | 1407.074 |
| 1168560000000 | 1416.11 |
| 1168819200000 | 1431.475 |
| 1168905600000 | 1410.605 |
| 1168992000000 | 1406.825 |
| 1169078400000 | 1408.746 |
| 1169164800000 | 1422.777 |
| 1169424000000 | 1422.488 |
| 1169510400000 | 1426.548 |
| 1169596800000 | 1440.232 |
| 1169683200000 | 1430.752 |
| 1169769600000 | 1427.329 |
| 1170028800000 | 1422.407 |
| 1170115200000 | 1424.331 |
| 1170201600000 | 1414.843 |
| 1170288000000 | 1438.88 |
| 1170374400000 | 1434.386 |
| 1170633600000 | 1443.016 |
| 1170720000000 | 1437.806 |
| 1170806400000 | 1439.732 |
| 1170892800000 | 1427.739 |
| 1170979200000 | 1435.375 |
| 1171238400000 | 1422.233 |
| 1171324800000 | 1424.873 |
| 1171411200000 | 1426.448 |
| 1171497600000 | 1425.161 |
| 1171584000000 | 1418.516 |
| 1171843200000 | 1417.509 |
| 1171929600000 | 1402.642 |
| 1172016000000 | 1402.781 |
| 1172102400000 | 1408.996 |
| 1172188800000 | 1425.935 |
| 1172448000000 | 1446.377 |
| 1172534400000 | 1412.552 |
| 1172620800000 | 1378.003 |
| 1172707200000 | 1374.207 |
| 1172793600000 | 1362.182 |
| 1173052800000 | 1347.921 |
| 1173139200000 | 1349.128 |
| 1173225600000 | 1362.144 |
| 1173312000000 | 1376.952 |
| 1173398400000 | 1384.246 |
| 1173657600000 | 1370.692 |
| 1173744000000 | 1362.566 |
| 1173830400000 | 1329.643 |
| 1173916800000 | 1348.102 |
| 1174003200000 | 1338.187 |
| 1174262400000 | 1358.012 |
| 1174348800000 | 1358.157 |
| 1174435200000 | 1364.41 |
| 1174521600000 | 1393.669 |
| 1174608000000 | 1418.979 |
| 1174867200000 | 1420.149 |
| 1174953600000 | 1416.343 |
| 1175040000000 | 1428.722 |
| 1175126400000 | 1443.981 |
| 1175212800000 | 1431.184 |
| 1175472000000 | 1432.009 |
| 1175558400000 | 1434.32 |
| 1175644800000 | 1435.193 |
| 1175731200000 | 1436.426 |
| 1176163200000 | 1431.076 |
| 1176249600000 | 1451.04 |
| 1176336000000 | 1450.473 |
| 1176422400000 | 1473.325 |
| 1176681600000 | 1474.143 |
| 1176768000000 | 1486.188 |
| 1176854400000 | 1471.926 |
| 1176940800000 | 1466.675 |
| 1177027200000 | 1467.913 |
| 1177286400000 | 1484.247 |
| 1177372800000 | 1467.813 |
| 1177459200000 | 1473.741 |
| 1177545600000 | 1472.815 |
| 1177632000000 | 1457.096 |
| 1177891200000 | 1465.861 |
| 1178064000000 | 1477.366 |
| 1178150400000 | 1498.103 |
| 1178236800000 | 1506.928 |
| 1178496000000 | 1498.742 |
| 1178582400000 | 1487.704 |
| 1178668800000 | 1483.887 |
| 1178755200000 | 1478.259 |
| 1178841600000 | 1483.83 |
| 1179100800000 | 1486.453 |
| 1179187200000 | 1484.424 |
| 1179273600000 | 1483.859 |
| 1179360000000 | 1504.264 |
| 1179446400000 | 1544.201 |
| 1179705600000 | 1565.307 |
| 1179792000000 | 1560.047 |
| 1179878400000 | 1563.107 |
| 1179964800000 | 1555.675 |
| 1180051200000 | 1545.347 |
| 1180396800000 | 1537.318 |
| 1180483200000 | 1529.517 |
| 1180569600000 | 1539.818 |
| 1180656000000 | 1556.641 |
| 1180915200000 | 1558.22 |
| 1181001600000 | 1556.934 |
| 1181088000000 | 1535.718 |
| 1181174400000 | 1537.687 |
| 1181260800000 | 1537.119 |
| 1181520000000 | 1545.582 |
| 1181606400000 | 1546.107 |
| 1181692800000 | 1558.919 |
| 1181779200000 | 1594.518 |
| 1181865600000 | 1619.641 |
| 1182124800000 | 1620.552 |
| 1182211200000 | 1623.267 |
| 1182297600000 | 1624.897 |
| 1182384000000 | 1626.527 |
| 1182470400000 | 1619.837 |
| 1182729600000 | 1621.832 |
| 1182816000000 | 1611.158 |
| 1182902400000 | 1599.395 |
| 1182988800000 | 1641.57 |
| 1183075200000 | 1658.411 |
| 1183334400000 | 1672.018 |
| 1183420800000 | 1674.381 |
| 1183507200000 | 1680.727 |
| 1183593600000 | 1670.77 |
| 1183680000000 | 1697.047 |
| 1183939200000 | 1709.942 |
| 1184025600000 | 1690.559 |
| 1184112000000 | 1682.412 |
| 1184198400000 | 1708.708 |
| 1184284800000 | 1719.418 |
| 1184544000000 | 1699.691 |
| 1184630400000 | 1699.884 |
| 1184716800000 | 1669.598 |
| 1184803200000 | 1683.213 |
| 1184889600000 | 1658.362 |
| 1185148800000 | 1675.983 |
| 1185235200000 | 1639.865 |
| 1185321600000 | 1621.168 |
| 1185408000000 | 1597.019 |
| 1185494400000 | 1564.874 |
| 1185753600000 | 1570.489 |
| 1185840000000 | 1600.099 |
| 1185926400000 | 1582.473 |
| 1186012800000 | 1559.027 |
| 1186099200000 | 1531.576 |
| 1186358400000 | 1503.737 |
| 1186444800000 | 1528.272 |
| 1186531200000 | 1564.458 |
| 1186617600000 | 1536.628 |
| 1186704000000 | 1486.606 |
| 1186963200000 | 1523.138 |
| 1187049600000 | 1503.294 |
| 1187136000000 | 1502.371 |
| 1187222400000 | 1441.38 |
| 1187308800000 | 1482.681 |
| 1187568000000 | 1485.36 |
| 1187654400000 | 1477.513 |
| 1187740800000 | 1500.992 |
| 1187827200000 | 1510.268 |
| 1187913600000 | 1528.29 |
| 1188172800000 | 1518.223 |
| 1188259200000 | 1493.597 |
| 1188345600000 | 1502.501 |
| 1188432000000 | 1534.39 |
| 1188518400000 | 1557.538 |
| 1188777600000 | 1548.978 |
| 1188864000000 | 1574.698 |
| 1188950400000 | 1558.475 |
| 1189036800000 | 1581.297 |
| 1189123200000 | 1551.915 |
| 1189382400000 | 1545.473 |
| 1189468800000 | 1568.992 |
| 1189555200000 | 1578.654 |
| 1189641600000 | 1594.537 |
| 1189728000000 | 1584.121 |
| 1189987200000 | 1567.072 |
| 1190073600000 | 1583.987 |
| 1190160000000 | 1634.796 |
| 1190246400000 | 1627.329 |
| 1190332800000 | 1632.248 |
| 1190592000000 | 1635.714 |
| 1190678400000 | 1595.792 |
| 1190764800000 | 1594.52 |
| 1190851200000 | 1599.816 |
| 1190937600000 | 1595.258 |
| 1191196800000 | 1595.812 |
| 1191283200000 | 1577.372 |
| 1191369600000 | 1563.671 |
| 1191456000000 | 1565.663 |
| 1191542400000 | 1578.24 |
| 1191801600000 | 1576.167 |
| 1191888000000 | 1593.125 |
| 1191974400000 | 1590.743 |
| 1192060800000 | 1611.007 |
| 1192147200000 | 1639.306 |
| 1192406400000 | 1657.366 |
| 1192492800000 | 1671.437 |
| 1192579200000 | 1661.755 |
| 1192665600000 | 1649.513 |
| 1192752000000 | 1637.633 |
| 1193011200000 | 1603.815 |
| 1193097600000 | 1617.527 |
| 1193184000000 | 1617.708 |
| 1193270400000 | 1617.89 |
| 1193356800000 | 1655.024 |
| 1193616000000 | 1670.583 |
| 1193702400000 | 1646.978 |
| 1193788800000 | 1650.457 |
| 1193875200000 | 1631.609 |
| 1193961600000 | 1638.75 |
| 1194220800000 | 1634.544 |
| 1194307200000 | 1638.758 |
| 1194393600000 | 1661.29 |
| 1194480000000 | 1654.148 |
| 1194566400000 | 1624.285 |
| 1194825600000 | 1591.468 |
| 1194912000000 | 1568.175 |
| 1194998400000 | 1585.571 |
| 1195084800000 | 1559.714 |
| 1195171200000 | 1556.955 |
| 1195430400000 | 1540.61 |
| 1195516800000 | 1563.531 |
| 1195603200000 | 1558.938 |
| 1195689600000 | 1553.977 |
| 1195776000000 | 1555.255 |
| 1196035200000 | 1551.75 |
| 1196121600000 | 1533.933 |
| 1196208000000 | 1557.975 |
| 1196294400000 | 1570.267 |
| 1196380800000 | 1588.438 |
| 1196640000000 | 1579.054 |
| 1196726400000 | 1567.102 |
| 1196812800000 | 1608.434 |
| 1196899200000 | 1614.117 |
| 1196985600000 | 1609.873 |
| 1197244800000 | 1604.867 |
| 1197331200000 | 1610.187 |
| 1197417600000 | 1626.183 |
| 1197504000000 | 1600.617 |
| 1197590400000 | 1617.719 |
| 1197849600000 | 1595.427 |
| 1197936000000 | 1589.388 |
| 1198022400000 | 1589.194 |
| 1198108800000 | 1599.964 |
| 1198195200000 | 1614.03 |
| 1198713600000 | 1631.525 |
| 1198800000000 | 1626.578 |
| 1199232000000 | 1613.127 |
| 1199318400000 | 1644.043 |
| 1199404800000 | 1619.329 |
| 1199664000000 | 1642.579 |
| 1199750400000 | 1634.343 |
| 1199836800000 | 1608.891 |
| 1199923200000 | 1578.306 |
| 1200009600000 | 1553.937 |
| 1200268800000 | 1551.509 |
| 1200355200000 | 1509.892 |
| 1200441600000 | 1478.905 |
| 1200528000000 | 1462.207 |
| 1200614400000 | 1453.204 |
| 1200873600000 | 1367.878 |
| 1200960000000 | 1380.868 |
| 1201046400000 | 1315.353 |
| 1201132800000 | 1390.347 |
| 1201219200000 | 1422.426 |
| 1201478400000 | 1389.873 |
| 1201564800000 | 1406.548 |
| 1201651200000 | 1385.045 |
| 1201737600000 | 1389.978 |
| 1201824000000 | 1395.281 |
| 1202083200000 | 1407.144 |
| 1202169600000 | 1398.854 |
| 1202256000000 | 1399.745 |
| 1202342400000 | 1380.058 |
| 1202428800000 | 1400.793 |
| 1202688000000 | 1396.482 |
| 1202774400000 | 1443.333 |
| 1202860800000 | 1442.395 |
| 1202947200000 | 1458.003 |
| 1203033600000 | 1429.844 |
| 1203292800000 | 1459.015 |
| 1203379200000 | 1467.641 |
| 1203465600000 | 1451.98 |
| 1203552000000 | 1451.774 |
| 1203638400000 | 1452.672 |
| 1203897600000 | 1480.767 |
| 1203984000000 | 1487.929 |
| 1204070400000 | 1481.834 |
| 1204156800000 | 1459.898 |
| 1204243200000 | 1450.114 |
| 1204502400000 | 1427.76 |
| 1204588800000 | 1409.492 |
| 1204675200000 | 1444.296 |
| 1204761600000 | 1421.234 |
| 1204848000000 | 1402.59 |
| 1205107200000 | 1401.957 |
| 1205193600000 | 1415.027 |
| 1205280000000 | 1422.571 |
| 1205366400000 | 1401.333 |
| 1205452800000 | 1388.576 |
| 1205712000000 | 1318.192 |
| 1205798400000 | 1349.151 |
| 1205884800000 | 1331.113 |
| 1205971200000 | 1303.791 |
| 1206403200000 | 1340.932 |
| 1206489600000 | 1343.317 |
| 1206576000000 | 1349.791 |
| 1206662400000 | 1335.451 |
| 1206921600000 | 1348.541 |
| 1207008000000 | 1360.966 |
| 1207094400000 | 1375.621 |
| 1207180800000 | 1391.766 |
| 1207267200000 | 1398.244 |
| 1207526400000 | 1418.418 |
| 1207612800000 | 1412.99 |
| 1207699200000 | 1430.633 |
| 1207785600000 | 1441.214 |
| 1207872000000 | 1423.136 |
| 1208131200000 | 1422.863 |
| 1208217600000 | 1446.481 |
| 1208304000000 | 1471.585 |
| 1208390400000 | 1469.514 |
| 1208476800000 | 1495.752 |
| 1208736000000 | 1506.671 |
| 1208822400000 | 1501.616 |
| 1208908800000 | 1525.259 |
| 1208995200000 | 1510.891 |
| 1209081600000 | 1527.462 |
| 1209340800000 | 1537.672 |
| 1209427200000 | 1567.309 |
| 1209513600000 | 1564.876 |
| 1209686400000 | 1585.386 |
| 1209945600000 | 1592.641 |
| 1210032000000 | 1599.912 |
| 1210118400000 | 1615.771 |
| 1210204800000 | 1608.86 |
| 1210291200000 | 1592.236 |
| 1210550400000 | 1607.302 |
| 1210636800000 | 1591.407 |
| 1210723200000 | 1613.251 |
| 1210809600000 | 1621.651 |
| 1210896000000 | 1653.966 |
| 1211155200000 | 1690.766 |
| 1211241600000 | 1667.403 |
| 1211328000000 | 1709.085 |
| 1211414400000 | 1712.64 |
| 1211500800000 | 1668.705 |
| 1211760000000 | 1662.533 |
| 1211846400000 | 1634.662 |
| 1211932800000 | 1637.465 |
| 1212019200000 | 1659.354 |
| 1212105600000 | 1647.193 |
| 1212364800000 | 1632.787 |
| 1212451200000 | 1638.961 |
| 1212537600000 | 1589.718 |
| 1212624000000 | 1585.026 |
| 1212710400000 | 1585.201 |
| 1212969600000 | 1613.818 |
| 1213056000000 | 1593.388 |
| 1213142400000 | 1589.45 |
| 1213228800000 | 1579.51 |
| 1213315200000 | 1570.316 |
| 1213574400000 | 1582.088 |
| 1213660800000 | 1581.893 |
| 1213747200000 | 1550.789 |
| 1213833600000 | 1546.866 |
| 1213920000000 | 1523.945 |
| 1214179200000 | 1549.037 |
| 1214265600000 | 1538.775 |
| 1214352000000 | 1530.747 |
| 1214438400000 | 1515.261 |
| 1214524800000 | 1532.572 |
| 1214784000000 | 1572.189 |
| 1214870400000 | 1536.949 |
| 1214956800000 | 1515.857 |
| 1215043200000 | 1496.627 |
| 1215129600000 | 1491.568 |
| 1215388800000 | 1526.008 |
| 1215475200000 | 1479.524 |
| 1215561600000 | 1469.602 |
| 1215648000000 | 1433.196 |
| 1215734400000 | 1438.219 |
| 1215993600000 | 1425.29 |
| 1216080000000 | 1386.615 |
| 1216166400000 | 1350.546 |
| 1216252800000 | 1372.375 |
| 1216339200000 | 1373.285 |
| 1216598400000 | 1380.128 |
| 1216684800000 | 1399.357 |
| 1216771200000 | 1402.515 |
| 1216857600000 | 1360.431 |
| 1216944000000 | 1377.047 |
| 1217203200000 | 1388.385 |
| 1217289600000 | 1373.96 |
| 1217376000000 | 1387.968 |
| 1217462400000 | 1401.231 |
| 1217548800000 | 1378.572 |
| 1217808000000 | 1357.355 |
| 1217894400000 | 1336.548 |
| 1217980800000 | 1360.301 |
| 1218067200000 | 1382.936 |
| 1218153600000 | 1359.129 |
| 1218412800000 | 1380.969 |
| 1218499200000 | 1385.256 |
| 1218585600000 | 1353.564 |
| 1218672000000 | 1380.34 |
| 1218758400000 | 1367.759 |
| 1219017600000 | 1380.996 |
| 1219104000000 | 1360.532 |
| 1219190400000 | 1387.702 |
| 1219276800000 | 1408.876 |
| 1219363200000 | 1411.294 |
| 1219622400000 | 1398.663 |
| 1219708800000 | 1400.331 |
| 1219795200000 | 1417.017 |
| 1219881600000 | 1413.807 |
| 1219968000000 | 1424.49 |
| 1220227200000 | 1390.08 |
| 1220313600000 | 1356.809 |
| 1220400000000 | 1336.681 |
| 1220486400000 | 1325.191 |
| 1220572800000 | 1296.035 |
| 1220832000000 | 1327.698 |
| 1220918400000 | 1287.248 |
| 1221004800000 | 1283.251 |
| 1221091200000 | 1299.577 |
| 1221177600000 | 1338.475 |
| 1221436800000 | 1275.002 |
| 1221523200000 | 1217.172 |
| 1221609600000 | 1218.821 |
| 1221696000000 | 1207.294 |
| 1221782400000 | 1305.757 |
| 1222041600000 | 1316.405 |
| 1222128000000 | 1298.099 |
| 1222214400000 | 1291.099 |
| 1222300800000 | 1304.068 |
| 1222387200000 | 1271.801 |
| 1222646400000 | 1196.063 |
| 1222732800000 | 1212.412 |
| 1222819200000 | 1208.403 |
| 1222905600000 | 1162.894 |
| 1222992000000 | 1198.12 |
| 1223251200000 | 1085.703 |
| 1223337600000 | 1109.241 |
| 1223424000000 | 1023.301 |
| 1223510400000 | 1006.06 |
| 1223596800000 | 924.598 |
| 1223856000000 | 1020.074 |
| 1223942400000 | 1087.429 |
| 1224028800000 | 997.993 |
| 1224115200000 | 923.652 |
| 1224201600000 | 997.063 |
| 1224460800000 | 1069.554 |
| 1224547200000 | 1079.49 |
| 1224633600000 | 1003.976 |
| 1224720000000 | 1023.74 |
| 1224806400000 | 961.819 |
| 1225065600000 | 941.303 |
| 1225152000000 | 980.742 |
| 1225238400000 | 1098.891 |
| 1225324800000 | 1096.35 |
| 1225411200000 | 1143.763 |
| 1225670400000 | 1144.105 |
| 1225756800000 | 1204.412 |
| 1225843200000 | 1170.451 |
| 1225929600000 | 1098.995 |
| 1226016000000 | 1125.988 |
| 1226275200000 | 1145.625 |
| 1226361600000 | 1083.984 |
| 1226448000000 | 1034.081 |
| 1226534400000 | 1028.109 |
| 1226620800000 | 1058.134 |
| 1226880000000 | 1037.557 |
| 1226966400000 | 1069.107 |
| 1227052800000 | 1026.355 |
| 1227139200000 | 968.05 |
| 1227225600000 | 955.236 |
| 1227484800000 | 1066.955 |
| 1227571200000 | 1084.869 |
| 1227657600000 | 1082.682 |
| 1227744000000 | 1118.05 |
| 1227830400000 | 1114.727 |
| 1228089600000 | 1025.84 |
| 1228176000000 | 1047.935 |
| 1228262400000 | 1033.597 |
| 1228348800000 | 1033.681 |
| 1228435200000 | 955.564 |
| 1228694400000 | 1041.594 |
| 1228780800000 | 1068.258 |
| 1228867200000 | 1062.649 |
| 1228953600000 | 1094.621 |
| 1229040000000 | 1046.835 |
| 1229299200000 | 1065.268 |
| 1229385600000 | 1067.618 |
| 1229472000000 | 1062.362 |
| 1229558400000 | 1038.085 |
| 1229644800000 | 1010.381 |
| 1229904000000 | 992.689 |
| 1229990400000 | 992.751 |
| 1230508800000 | 981.708 |
| 1230595200000 | 1003.847 |
| 1230854400000 | 1066.468 |
| 1231113600000 | 1101.313 |
| 1231200000000 | 1122.325 |
| 1231286400000 | 1082.024 |
| 1231372800000 | 1091.611 |
| 1231459200000 | 1082.536 |
| 1231718400000 | 1055.685 |
| 1231804800000 | 1049.272 |
| 1231891200000 | 1004.376 |
| 1231977600000 | 991.48 |
| 1232064000000 | 1018.973 |
| 1232323200000 | 1002.386 |
| 1232409600000 | 992.154 |
| 1232496000000 | 966.676 |
| 1232582400000 | 962.142 |
| 1232668800000 | 975.898 |
| 1232928000000 | 1016.785 |
| 1233014400000 | 1025.97 |
| 1233100800000 | 1041.254 |
| 1233187200000 | 1036.333 |
| 1233273600000 | 1036.75 |
| 1233532800000 | 1011.694 |
| 1233619200000 | 1025.837 |
| 1233705600000 | 1059.813 |
| 1233792000000 | 1074.721 |
| 1233878400000 | 1103.36 |
| 1234137600000 | 1108.809 |
| 1234224000000 | 1070.703 |
| 1234310400000 | 1070.741 |
| 1234396800000 | 1065.056 |
| 1234483200000 | 1081.877 |
| 1234742400000 | 1066.348 |
| 1234828800000 | 1050.361 |
| 1234915200000 | 1046.201 |
| 1235001600000 | 1048.146 |
| 1235088000000 | 1007.357 |
| 1235347200000 | 998.308 |
| 1235433600000 | 990.711 |
| 1235520000000 | 996.09 |
| 1235606400000 | 996.507 |
| 1235692800000 | 982.04 |
| 1235952000000 | 920.322 |
| 1236038400000 | 887.145 |
| 1236124800000 | 942.528 |
| 1236211200000 | 906.296 |
| 1236297600000 | 906.71 |
| 1236556800000 | 920.167 |
| 1236643200000 | 956.853 |
| 1236729600000 | 946.197 |
| 1236816000000 | 944.31 |
| 1236902400000 | 961.134 |
| 1237161600000 | 973.04 |
| 1237248000000 | 967.22 |
| 1237334400000 | 946.988 |
| 1237420800000 | 963.373 |
| 1237507200000 | 972.356 |
| 1237766400000 | 999.311 |
| 1237852800000 | 999.727 |
| 1237939200000 | 1007.545 |
| 1238025600000 | 1004.844 |
| 1238112000000 | 999.027 |
| 1238371200000 | 956.248 |
| 1238457600000 | 983.551 |
| 1238544000000 | 979.309 |
| 1238630400000 | 1026.488 |
| 1238716800000 | 1003.911 |
| 1238976000000 | 992.678 |
| 1239062400000 | 979.449 |
| 1239148800000 | 969.342 |
| 1239235200000 | 981.838 |
| 1239667200000 | 973.783 |
| 1239753600000 | 970.689 |
| 1239840000000 | 991.765 |
| 1239926400000 | 999.978 |
| 1240185600000 | 975.888 |
| 1240272000000 | 991.12 |
| 1240358400000 | 985.299 |
| 1240444800000 | 1000.141 |
| 1240531200000 | 1041.107 |
| 1240790400000 | 1041.167 |
| 1240876800000 | 1035.336 |
| 1240963200000 | 1052.121 |
| 1241049600000 | 1058.376 |
| 1241395200000 | 1096.662 |
| 1241481600000 | 1084.977 |
| 1241568000000 | 1109.563 |
| 1241654400000 | 1109.189 |
| 1241740800000 | 1136.506 |
| 1242000000000 | 1106.913 |
| 1242086400000 | 1122.92 |
| 1242172800000 | 1115.925 |
| 1242259200000 | 1105.027 |
| 1242345600000 | 1108.169 |
| 1242604800000 | 1145.292 |
| 1242691200000 | 1146.877 |
| 1242777600000 | 1160.947 |
| 1242864000000 | 1134.06 |
| 1242950400000 | 1135.649 |
| 1243209600000 | 1133.801 |
| 1243296000000 | 1148.663 |
| 1243382400000 | 1152.211 |
| 1243468800000 | 1151.853 |
| 1243555200000 | 1161.637 |
| 1243814400000 | 1204.249 |
| 1243900800000 | 1210.516 |
| 1243987200000 | 1176.586 |
| 1244073600000 | 1181.678 |
| 1244160000000 | 1192.624 |
| 1244419200000 | 1186.434 |
| 1244505600000 | 1196.988 |
| 1244592000000 | 1207.941 |
| 1244678400000 | 1214.212 |
| 1244764800000 | 1193.943 |
| 1245024000000 | 1165.144 |
| 1245110400000 | 1162.423 |
| 1245196800000 | 1128.689 |
| 1245283200000 | 1125.968 |
| 1245369600000 | 1149.55 |
| 1245628800000 | 1098.195 |
| 1245715200000 | 1083.298 |
| 1245801600000 | 1106.486 |
| 1245888000000 | 1095.535 |
| 1245974400000 | 1092.014 |
| 1246233600000 | 1120.321 |
| 1246320000000 | 1105.804 |
| 1246406400000 | 1131.341 |
| 1246492800000 | 1106.219 |
| 1246579200000 | 1099.947 |
| 1246838400000 | 1068.562 |
| 1246924800000 | 1057.183 |
| 1247011200000 | 1045.023 |
| 1247097600000 | 1053.673 |
| 1247184000000 | 1042.295 |
| 1247443200000 | 1058.819 |
| 1247529600000 | 1071.397 |
| 1247616000000 | 1105.183 |
| 1247702400000 | 1108.728 |
| 1247788800000 | 1118.165 |
| 1248048000000 | 1132.338 |
| 1248134400000 | 1143.739 |
| 1248220800000 | 1142.18 |
| 1248307200000 | 1160.259 |
| 1248393600000 | 1159.485 |
| 1248652800000 | 1176.407 |
| 1248739200000 | 1146.567 |
| 1248825600000 | 1146.578 |
| 1248912000000 | 1163.086 |
| 1248998400000 | 1134.424 |
| 1249257600000 | 1156.847 |
| 1249344000000 | 1153.323 |
| 1249430400000 | 1138.407 |
| 1249516800000 | 1130.954 |
| 1249603200000 | 1147.856 |
| 1249862400000 | 1143.175 |
| 1249948800000 | 1133.364 |
| 1250035200000 | 1154.2 |
| 1250121600000 | 1152.247 |
| 1250208000000 | 1149.508 |
| 1250467200000 | 1128.719 |
| 1250553600000 | 1142.873 |
| 1250640000000 | 1144.848 |
| 1250726400000 | 1164.503 |
| 1250812800000 | 1191.23 |
| 1251072000000 | 1194.014 |
| 1251158400000 | 1201.883 |
| 1251244800000 | 1183.821 |
| 1251331200000 | 1177.546 |
| 1251417600000 | 1186.987 |
| 1251676800000 | 1172.875 |
| 1251763200000 | 1156.384 |
| 1251849600000 | 1173.29 |
| 1251936000000 | 1172.908 |
| 1252022400000 | 1183.528 |
| 1252281600000 | 1189.455 |
| 1252368000000 | 1205.97 |
| 1252454400000 | 1226.028 |
| 1252540800000 | 1230.362 |
| 1252627200000 | 1231.16 |
| 1252886400000 | 1217.441 |
| 1252972800000 | 1222.23 |
| 1253059200000 | 1232.593 |
| 1253145600000 | 1241.365 |
| 1253232000000 | 1228.239 |
| 1253491200000 | 1221.906 |
| 1253577600000 | 1236.251 |
| 1253664000000 | 1221.532 |
| 1253750400000 | 1191.682 |
| 1253836800000 | 1194.083 |
| 1254096000000 | 1209.247 |
| 1254182400000 | 1214.037 |
| 1254268800000 | 1204.094 |
| 1254355200000 | 1187.388 |
| 1254441600000 | 1165.898 |
| 1254700800000 | 1165.933 |
| 1254787200000 | 1200.19 |
| 1254873600000 | 1189.849 |
| 1254960000000 | 1199.417 |
| 1255046400000 | 1195.047 |
| 1255305600000 | 1207.027 |
| 1255392000000 | 1203.852 |
| 1255478400000 | 1233.341 |
| 1255564800000 | 1237.734 |
| 1255651200000 | 1252.48 |
| 1255910400000 | 1272.428 |
| 1255996800000 | 1268.856 |
| 1256083200000 | 1276.834 |
| 1256169600000 | 1264.898 |
| 1256256000000 | 1250.175 |
| 1256515200000 | 1246.228 |
| 1256601600000 | 1280.89 |
| 1256688000000 | 1253.022 |
| 1256774400000 | 1260.602 |
| 1256860800000 | 1219.59 |
| 1257120000000 | 1228.393 |
| 1257206400000 | 1227.607 |
| 1257292800000 | 1246.737 |
| 1257379200000 | 1257.902 |
| 1257465600000 | 1250.345 |
| 1257724800000 | 1276.27 |
| 1257811200000 | 1273.494 |
| 1257897600000 | 1273.12 |
| 1257984000000 | 1266.758 |
| 1258070400000 | 1276.729 |
| 1258329600000 | 1299.075 |
| 1258416000000 | 1303.469 |
| 1258502400000 | 1300.295 |
| 1258588800000 | 1274.413 |
| 1258675200000 | 1258.49 |
| 1258934400000 | 1284.422 |
| 1259020800000 | 1279.255 |
| 1259107200000 | 1280.861 |
| 1259193600000 | 1239.838 |
| 1259280000000 | 1260.568 |
| 1259539200000 | 1233.113 |
| 1259625600000 | 1266.197 |
| 1259712000000 | 1267.006 |
| 1259798400000 | 1261.042 |
| 1259884800000 | 1277.788 |
| 1260144000000 | 1277.027 |
| 1260230400000 | 1258.721 |
| 1260316800000 | 1245.983 |
| 1260403200000 | 1247.19 |
| 1260489600000 | 1254.375 |
| 1260748800000 | 1266.764 |
| 1260835200000 | 1269.979 |
| 1260921600000 | 1282.403 |
| 1261008000000 | 1271.205 |
| 1261094400000 | 1265.612 |
| 1261353600000 | 1289.671 |
| 1261440000000 | 1306.9 |
| 1261526400000 | 1308.513 |
| 1261958400000 | 1324.584 |
| 1262044800000 | 1317.789 |
| 1262131200000 | 1317.401 |
| 1262563200000 | 1341.485 |
| 1262649600000 | 1348.305 |
| 1262736000000 | 1347.516 |
| 1262822400000 | 1357.94 |
| 1262908800000 | 1357.553 |
| 1263168000000 | 1372.81 |
| 1263254400000 | 1356.003 |
| 1263340800000 | 1354.413 |
| 1263427200000 | 1360.433 |
| 1263513600000 | 1353.236 |
| 1263772800000 | 1364.085 |
| 1263859200000 | 1372.508 |
| 1263945600000 | 1353.306 |
| 1264032000000 | 1331.691 |
| 1264118400000 | 1309.675 |
| 1264377600000 | 1302.902 |
| 1264464000000 | 1304.917 |
| 1264550400000 | 1290.51 |
| 1264636800000 | 1274.901 |
| 1264723200000 | 1281.322 |
| 1264982400000 | 1284.961 |
| 1265068800000 | 1288.978 |
| 1265155200000 | 1282.181 |
| 1265241600000 | 1253.352 |
| 1265328000000 | 1230.131 |
| 1265587200000 | 1234.969 |
| 1265673600000 | 1232.577 |
| 1265760000000 | 1238.207 |
| 1265846400000 | 1264.256 |
| 1265932800000 | 1259.059 |
| 1266192000000 | 1262.698 |
| 1266278400000 | 1282.739 |
| 1266364800000 | 1287.558 |
| 1266451200000 | 1296.783 |
| 1266537600000 | 1297.196 |
| 1266796800000 | 1293.626 |
| 1266883200000 | 1273.206 |
| 1266969600000 | 1278.827 |
| 1267056000000 | 1241.179 |
| 1267142400000 | 1251.608 |
| 1267401600000 | 1272.474 |
| 1267488000000 | 1280.899 |
| 1267574400000 | 1291.328 |
| 1267660800000 | 1290.137 |
| 1267747200000 | 1312.185 |
| 1268006400000 | 1313.422 |
| 1268092800000 | 1317.44 |
| 1268179200000 | 1327.08 |
| 1268265600000 | 1326.691 |
| 1268352000000 | 1323.098 |
| 1268611200000 | 1310.713 |
| 1268697600000 | 1326.61 |
| 1268784000000 | 1341.285 |
| 1268870400000 | 1345.371 |
| 1268956800000 | 1336.422 |
| 1269216000000 | 1328.721 |
| 1269302400000 | 1344.619 |
| 1269388800000 | 1343.818 |
| 1269475200000 | 1346.681 |
| 1269561600000 | 1338.547 |
| 1269820800000 | 1337.77 |
| 1269907200000 | 1338.597 |
| 1269993600000 | 1336.981 |
| 1270080000000 | 1364.289 |
| 1270512000000 | 1399.385 |
| 1270598400000 | 1391.657 |
| 1270684800000 | 1383.929 |
| 1270771200000 | 1402.682 |
| 1271030400000 | 1397.831 |
| 1271116800000 | 1386.844 |
| 1271203200000 | 1398.685 |
| 1271289600000 | 1413.365 |
| 1271376000000 | 1390.155 |
| 1271635200000 | 1381.23 |
| 1271721600000 | 1410.579 |
| 1271808000000 | 1400.814 |
| 1271894400000 | 1385.344 |
| 1271980800000 | 1391.062 |
| 1272240000000 | 1397.62 |
| 1272326400000 | 1363.406 |
| 1272412800000 | 1362.604 |
| 1272499200000 | 1346.318 |
| 1272585600000 | 1332.884 |
| 1272844800000 | 1308.473 |
| 1272931200000 | 1297.483 |
| 1273017600000 | 1307.682 |
| 1273104000000 | 1287.727 |
| 1273190400000 | 1238.023 |
| 1273449600000 | 1293.885 |
| 1273536000000 | 1295.12 |
| 1273622400000 | 1300.441 |
| 1273708800000 | 1302.49 |
| 1273795200000 | 1260.932 |
| 1274054400000 | 1257.3 |
| 1274140800000 | 1275.651 |
| 1274227200000 | 1234.907 |
| 1274313600000 | 1222.692 |
| 1274400000000 | 1205.993 |
| 1274659200000 | 1197.057 |
| 1274745600000 | 1178.726 |
| 1274832000000 | 1209.306 |
| 1274918400000 | 1257.412 |
| 1275004800000 | 1234.191 |
| 1275264000000 | 1206.51 |
| 1275350400000 | 1206.113 |
| 1275436800000 | 1201.641 |
| 1275523200000 | 1227.738 |
| 1275609600000 | 1212.258 |
| 1275868800000 | 1202.916 |
| 1275955200000 | 1178.061 |
| 1276041600000 | 1183.778 |
| 1276128000000 | 1172.376 |
| 1276214400000 | 1204.182 |
| 1276473600000 | 1194.024 |
| 1276560000000 | 1193.625 |
| 1276646400000 | 1199.789 |
| 1276732800000 | 1207.581 |
| 1276819200000 | 1203.498 |
| 1277078400000 | 1215.82 |
| 1277164800000 | 1197.404 |
| 1277251200000 | 1190.044 |
| 1277337600000 | 1158.932 |
| 1277424000000 | 1136.419 |
| 1277683200000 | 1147.097 |
| 1277769600000 | 1116.393 |
| 1277856000000 | 1114.764 |
| 1277942400000 | 1091.438 |
| 1278028800000 | 1102.51 |
| 1278288000000 | 1105.826 |
| 1278374400000 | 1127.546 |
| 1278460800000 | 1152.543 |
| 1278547200000 | 1168.529 |
| 1278633600000 | 1175.096 |
| 1278892800000 | 1198.89 |
| 1278979200000 | 1220.612 |
| 1279065600000 | 1212.855 |
| 1279152000000 | 1203.858 |
| 1279238400000 | 1190.767 |
| 1279497600000 | 1170.751 |
| 1279584000000 | 1169.95 |
| 1279670400000 | 1182.257 |
| 1279756800000 | 1201.528 |
| 1279843200000 | 1215.883 |
| 1280102400000 | 1225.356 |
| 1280188800000 | 1222.915 |
| 1280275200000 | 1214.738 |
| 1280361600000 | 1211.477 |
| 1280448000000 | 1208.624 |
| 1280707200000 | 1242.672 |
| 1280793600000 | 1247.193 |
| 1280880000000 | 1261.546 |
| 1280966400000 | 1257.462 |
| 1281052800000 | 1248.46 |
| 1281312000000 | 1266.935 |
| 1281398400000 | 1247.279 |
| 1281484800000 | 1225.589 |
| 1281571200000 | 1224.785 |
| 1281657600000 | 1238.323 |
| 1281916800000 | 1227.716 |
| 1282003200000 | 1238.795 |
| 1282089600000 | 1223.648 |
| 1282176000000 | 1199.895 |
| 1282262400000 | 1204.827 |
| 1282521600000 | 1213.066 |
| 1282608000000 | 1186.442 |
| 1282694400000 | 1175.39 |
| 1282780800000 | 1186.469 |
| 1282867200000 | 1190.581 |
| 1283126400000 | 1189.8 |
| 1283212800000 | 1179.157 |
| 1283299200000 | 1211.548 |
| 1283385600000 | 1211.97 |
| 1283472000000 | 1227.148 |
| 1283731200000 | 1230.463 |
| 1283817600000 | 1223.918 |
| 1283904000000 | 1243.206 |
| 1283990400000 | 1251.009 |
| 1284076800000 | 1245.695 |
| 1284336000000 | 1251.886 |
| 1284422400000 | 1252.728 |
| 1284508800000 | 1240.75 |
| 1284595200000 | 1238.284 |
| 1284681600000 | 1232.096 |
| 1284940800000 | 1249.926 |
| 1285027200000 | 1253.251 |
| 1285113600000 | 1226.795 |
| 1285200000000 | 1229.705 |
| 1285286400000 | 1238.82 |
| 1285545600000 | 1238.451 |
| 1285632000000 | 1232.261 |
| 1285718400000 | 1237.653 |
| 1285804800000 | 1241.803 |
| 1285891200000 | 1260.035 |
| 1286150400000 | 1247.7 |
| 1286236800000 | 1258.48 |
| 1286323200000 | 1265.944 |
| 1286409600000 | 1259.754 |
| 1286496000000 | 1257.7 |
| 1286755200000 | 1258.155 |
| 1286841600000 | 1244.102 |
| 1286928000000 | 1266.47 |
| 1287014400000 | 1261.53 |
| 1287100800000 | 1259.488 |
| 1287360000000 | 1271.979 |
| 1287446400000 | 1261.248 |
| 1287532800000 | 1260.448 |
| 1287619200000 | 1257.995 |
| 1287705600000 | 1255.542 |
| 1287964800000 | 1256.045 |
| 1288051200000 | 1258.144 |
| 1288137600000 | 1241.62 |
| 1288224000000 | 1256.548 |
| 1288310400000 | 1268.165 |
| 1288569600000 | 1272.794 |
| 1288656000000 | 1286.891 |
| 1288742400000 | 1289.812 |
| 1288828800000 | 1313.013 |
| 1288915200000 | 1317.997 |
| 1289174400000 | 1315.14 |
| 1289260800000 | 1334.195 |
| 1289347200000 | 1324.287 |
| 1289433600000 | 1336.736 |
| 1289520000000 | 1319.792 |
| 1289779200000 | 1331.471 |
| 1289865600000 | 1289.684 |
| 1289952000000 | 1296.335 |
| 1290038400000 | 1308.781 |
| 1290124800000 | 1296.797 |
| 1290384000000 | 1287.333 |
| 1290470400000 | 1275.758 |
| 1290556800000 | 1290.683 |
| 1290643200000 | 1291.528 |
| 1290729600000 | 1289.061 |
| 1290988800000 | 1265.919 |
| 1291075200000 | 1275.045 |
| 1291161600000 | 1289.558 |
| 1291248000000 | 1309.866 |
| 1291334400000 | 1308.641 |
| 1291593600000 | 1331.463 |
| 1291680000000 | 1348.872 |
| 1291766400000 | 1356.354 |
| 1291852800000 | 1361.351 |
| 1291939200000 | 1362.618 |
| 1292198400000 | 1368.902 |
| 1292284800000 | 1382.219 |
| 1292371200000 | 1374.762 |
| 1292457600000 | 1376.859 |
| 1292544000000 | 1376.045 |
| 1292803200000 | 1386.897 |
| 1292889600000 | 1398.546 |
| 1292976000000 | 1400.639 |
| 1293062400000 | 1402.731 |
| 1293408000000 | 1390.737 |
| 1293494400000 | 1396.156 |
| 1293580800000 | 1404.899 |
| 1293667200000 | 1388.71 |
| 1294012800000 | 1407.885 |
| 1294099200000 | 1420.784 |
| 1294185600000 | 1432.436 |
| 1294272000000 | 1437.854 |
| 1294358400000 | 1439.947 |
| 1294617600000 | 1436.668 |
| 1294704000000 | 1455.8 |
| 1294790400000 | 1465.374 |
| 1294876800000 | 1456.662 |
| 1294963200000 | 1456.677 |
| 1295222400000 | 1455.474 |
| 1295308800000 | 1475.438 |
| 1295395200000 | 1452.613 |
| 1295481600000 | 1421.885 |
| 1295568000000 | 1444.357 |
| 1295827200000 | 1442.794 |
| 1295913600000 | 1426.62 |
| 1296000000000 | 1440.378 |
| 1296086400000 | 1449.986 |
| 1296172800000 | 1431.738 |
| 1296432000000 | 1447.243 |
| 1296518400000 | 1483.467 |
| 1296604800000 | 1486.847 |
| 1296691200000 | 1472.743 |
| 1296777600000 | 1465.696 |
| 1297036800000 | 1478.215 |
| 1297123200000 | 1473.655 |
| 1297209600000 | 1466.614 |
| 1297296000000 | 1469.569 |
| 1297382400000 | 1478.76 |
| 1297641600000 | 1489.27 |
| 1297728000000 | 1495.958 |
| 1297814400000 | 1494.741 |
| 1297900800000 | 1494.77 |
| 1297987200000 | 1495.628 |
| 1298246400000 | 1475.311 |
| 1298332800000 | 1476.163 |
| 1298419200000 | 1466.203 |
| 1298505600000 | 1479.54 |
| 1298592000000 | 1488.718 |
| 1298851200000 | 1502.523 |
| 1298937600000 | 1490.072 |
| 1299024000000 | 1479.697 |
| 1299110400000 | 1488.869 |
| 1299196800000 | 1492.628 |
| 1299456000000 | 1492.676 |
| 1299542400000 | 1487.286 |
| 1299628800000 | 1472.758 |
| 1299715200000 | 1444.502 |
| 1299801600000 | 1435.382 |
| 1300060800000 | 1425.07 |
| 1300147200000 | 1403.2 |
| 1300233600000 | 1390.173 |
| 1300320000000 | 1414.626 |
| 1300406400000 | 1415.917 |
| 1300665600000 | 1428.215 |
| 1300752000000 | 1442.562 |
| 1300838400000 | 1443.011 |
| 1300924800000 | 1463.678 |
| 1301011200000 | 1469.18 |
| 1301270400000 | 1464.204 |
| 1301356800000 | 1459.595 |
| 1301443200000 | 1462.569 |
| 1301529600000 | 1463.014 |
| 1301616000000 | 1484.113 |
| 1301875200000 | 1487.135 |
| 1301961600000 | 1495.163 |
| 1302048000000 | 1486.762 |
| 1302134400000 | 1477.095 |
| 1302220800000 | 1482.595 |
| 1302480000000 | 1480.976 |
| 1302566400000 | 1427.91 |
| 1302652800000 | 1437.633 |
| 1302739200000 | 1429.673 |
| 1302825600000 | 1424.241 |
| 1303084800000 | 1407.521 |
| 1303171200000 | 1406.301 |
| 1303257600000 | 1440.481 |
| 1303344000000 | 1450.222 |
| 1303776000000 | 1446.297 |
| 1303862400000 | 1457.309 |
| 1303948800000 | 1456.096 |
| 1304035200000 | 1458.678 |
| 1304294400000 | 1458.85 |
| 1304380800000 | 1432.761 |
| 1304467200000 | 1398.236 |
| 1304553600000 | 1381.832 |
| 1304640000000 | 1406.322 |
| 1304899200000 | 1408.078 |
| 1304985600000 | 1416.535 |
| 1305072000000 | 1412.776 |
| 1305158400000 | 1388.779 |
| 1305244800000 | 1378.277 |
| 1305504000000 | 1375.452 |
| 1305590400000 | 1367.059 |
| 1305676800000 | 1380.178 |
| 1305763200000 | 1394.986 |
| 1305849600000 | 1402.202 |
| 1306108800000 | 1379.558 |
| 1306195200000 | 1390.571 |
| 1306281600000 | 1399.475 |
| 1306368000000 | 1407.113 |
| 1306454400000 | 1413.484 |
| 1306713600000 | 1412.749 |
| 1306800000000 | 1422.909 |
| 1306886400000 | 1403.958 |
| 1306972800000 | 1374.874 |
| 1307059200000 | 1363.935 |
| 1307318400000 | 1361.926 |
| 1307404800000 | 1360.693 |
| 1307491200000 | 1349.753 |
| 1307577600000 | 1368.364 |
| 1307664000000 | 1353.219 |
| 1307923200000 | 1350.861 |
| 1308009600000 | 1364.033 |
| 1308096000000 | 1350.535 |
| 1308182400000 | 1340.848 |
| 1308268800000 | 1338.78 |
| 1308528000000 | 1326.232 |
| 1308614400000 | 1358.876 |
| 1308700800000 | 1347.919 |
| 1308787200000 | 1321.712 |
| 1308873600000 | 1315.82 |
| 1309132800000 | 1319.301 |
| 1309219200000 | 1326.106 |
| 1309305600000 | 1357.469 |
| 1309392000000 | 1379.948 |
| 1309478400000 | 1388.905 |
| 1309737600000 | 1400.444 |
| 1309824000000 | 1398.782 |
| 1309910400000 | 1397.115 |
| 1309996800000 | 1413.231 |
| 1310083200000 | 1397.585 |
| 1310342400000 | 1388.76 |
| 1310428800000 | 1380.313 |
| 1310515200000 | 1392.634 |
| 1310601600000 | 1378.714 |
| 1310688000000 | 1384.276 |
| 1310947200000 | 1372.164 |
| 1311033600000 | 1380.27 |
| 1311120000000 | 1393.035 |
| 1311206400000 | 1405.792 |
| 1311292800000 | 1413.037 |
| 1311552000000 | 1418.235 |
| 1311638400000 | 1409.375 |
| 1311724800000 | 1396.278 |
| 1311811200000 | 1396.315 |
| 1311897600000 | 1387.027 |
| 1312156800000 | 1373.155 |
| 1312243200000 | 1350.727 |
| 1312329600000 | 1309.652 |
| 1312416000000 | 1258.823 |
| 1312502400000 | 1216.892 |
| 1312761600000 | 1176.711 |
| 1312848000000 | 1186.065 |
| 1312934400000 | 1147.106 |
| 1313020800000 | 1173.421 |
| 1313107200000 | 1210.759 |
| 1313366400000 | 1224.85 |
| 1313452800000 | 1229.544 |
| 1313539200000 | 1238.053 |
| 1313625600000 | 1182.117 |
| 1313712000000 | 1160.522 |
| 1313971200000 | 1174.6 |
| 1314057600000 | 1183.959 |
| 1314144000000 | 1197.982 |
| 1314230400000 | 1170.872 |
| 1314316800000 | 1167.508 |
| 1314576000000 | 1193.887 |
| 1314662400000 | 1206.215 |
| 1314748800000 | 1238.901 |
| 1314835200000 | 1241.479 |
| 1314921600000 | 1212.243 |
| 1315180800000 | 1166.946 |
| 1315267200000 | 1166.975 |
| 1315353600000 | 1212.392 |
| 1315440000000 | 1238.298 |
| 1315526400000 | 1222.632 |
| 1315785600000 | 1201.083 |
| 1315872000000 | 1199.401 |
| 1315958400000 | 1218.683 |
| 1316044800000 | 1247.364 |
| 1316131200000 | 1249.108 |
| 1316390400000 | 1228.27 |
| 1316476800000 | 1248.833 |
| 1316563200000 | 1221.071 |
| 1316649600000 | 1158.663 |
| 1316736000000 | 1158.269 |
| 1316995200000 | 1162.648 |
| 1317081600000 | 1215.724 |
| 1317168000000 | 1209.344 |
| 1317254400000 | 1207.241 |
| 1317340800000 | 1205.565 |
| 1317600000000 | 1194.589 |
| 1317686400000 | 1157.829 |
| 1317772800000 | 1206.638 |
| 1317859200000 | 1236.623 |
| 1317945600000 | 1264.897 |
| 1318204800000 | 1287.673 |
| 1318291200000 | 1276.578 |
| 1318377600000 | 1298.019 |
| 1318464000000 | 1292.063 |
| 1318550400000 | 1323.768 |
| 1318809600000 | 1326.01 |
| 1318896000000 | 1329.468 |
| 1318982400000 | 1346.624 |
| 1319068800000 | 1335.102 |
| 1319155200000 | 1367.669 |
| 1319414400000 | 1366.063 |
| 1319500800000 | 1378.942 |
| 1319587200000 | 1384.115 |
| 1319673600000 | 1410.695 |
| 1319760000000 | 1400.028 |
| 1320019200000 | 1385.578 |
| 1320105600000 | 1335.089 |
| 1320192000000 | 1365.095 |
| 1320278400000 | 1382.257 |
| 1320364800000 | 1369.874 |
| 1320624000000 | 1373.401 |
| 1320710400000 | 1397.417 |
| 1320796800000 | 1379.049 |
| 1320883200000 | 1367.943 |
| 1320969600000 | 1390.242 |
| 1321228800000 | 1387.757 |
| 1321315200000 | 1386.072 |
| 1321401600000 | 1394.667 |
| 1321488000000 | 1372.85 |
| 1321574400000 | 1365.167 |
| 1321833600000 | 1315.132 |
| 1321920000000 | 1307.018 |
| 1322006400000 | 1289.052 |
| 1322092800000 | 1271.514 |
| 1322179200000 | 1290.817 |
| 1322438400000 | 1332.452 |
| 1322524800000 | 1340.191 |
| 1322611200000 | 1390.774 |
| 1322697600000 | 1381.379 |
| 1322784000000 | 1401.117 |
| 1323043200000 | 1416.198 |
| 1323129600000 | 1419.227 |
| 1323216000000 | 1414.114 |
| 1323302400000 | 1388.433 |
| 1323388800000 | 1405.602 |
| 1323648000000 | 1387.261 |
| 1323734400000 | 1414.015 |
| 1323820800000 | 1379.998 |
| 1323907200000 | 1383.469 |
| 1323993600000 | 1380.905 |
| 1324252800000 | 1367.174 |
| 1324339200000 | 1394.359 |
| 1324425600000 | 1393.52 |
| 1324512000000 | 1415.964 |
| 1324598400000 | 1435.386 |
| 1324944000000 | 1437.61 |
| 1325030400000 | 1427.278 |
| 1325116800000 | 1434.624 |
| 1325203200000 | 1451.888 |
| 1325462400000 | 1470.506 |
| 1325548800000 | 1484.753 |
| 1325635200000 | 1492.532 |
| 1325721600000 | 1488.236 |
| 1325808000000 | 1500.757 |
| 1326067200000 | 1496.489 |
| 1326153600000 | 1521.949 |
| 1326240000000 | 1488.326 |
| 1326326400000 | 1481.01 |
| 1326412800000 | 1474.125 |
| 1326672000000 | 1482.798 |
| 1326758400000 | 1495.321 |
| 1326844800000 | 1490.161 |
| 1326931200000 | 1497.51 |
| 1327017600000 | 1472.941 |
| 1327276800000 | 1484.635 |
| 1327363200000 | 1489.826 |
| 1327449600000 | 1481.646 |
| 1327536000000 | 1488.563 |
| 1327622400000 | 1463.992 |
| 1327881600000 | 1449.804 |
| 1327968000000 | 1478.289 |
| 1328054400000 | 1493.403 |
| 1328140800000 | 1496.006 |
| 1328227200000 | 1505.943 |
| 1328486400000 | 1509.872 |
| 1328572800000 | 1506.868 |
| 1328659200000 | 1507.315 |
| 1328745600000 | 1521.566 |
| 1328832000000 | 1515.111 |
| 1329091200000 | 1523.785 |
| 1329177600000 | 1528.114 |
| 1329264000000 | 1534.17 |
| 1329350400000 | 1535.049 |
| 1329436800000 | 1541.104 |
| 1329696000000 | 1555.82 |
| 1329782400000 | 1544.618 |
| 1329868800000 | 1543.339 |
| 1329955200000 | 1541.629 |
| 1330041600000 | 1548.979 |
| 1330300800000 | 1554.636 |
| 1330387200000 | 1550.768 |
| 1330473600000 | 1545.174 |
| 1330560000000 | 1560.292 |
| 1330646400000 | 1563.329 |
| 1330905600000 | 1559.924 |
| 1330992000000 | 1520.671 |
| 1331078400000 | 1524.138 |
| 1331164800000 | 1547.455 |
| 1331251200000 | 1550.923 |
| 1331510400000 | 1542.77 |
| 1331596800000 | 1567.239 |
| 1331683200000 | 1571.622 |
| 1331769600000 | 1559.41 |
| 1331856000000 | 1567.286 |
| 1332115200000 | 1567.77 |
| 1332201600000 | 1548.134 |
| 1332288000000 | 1545.965 |
| 1332374400000 | 1519.341 |
| 1332460800000 | 1519.792 |
| 1332720000000 | 1541.674 |
| 1332806400000 | 1506.313 |
| 1332892800000 | 1486.675 |
| 1332979200000 | 1471.84 |
| 1333065600000 | 1489.761 |
| 1333324800000 | 1515.141 |
| 1333411200000 | 1495.938 |
| 1333497600000 | 1464.505 |
| 1333584000000 | 1480.243 |
| 1334016000000 | 1432.706 |
| 1334102400000 | 1438.835 |
| 1334188800000 | 1444.528 |
| 1334275200000 | 1424.885 |
| 1334534400000 | 1443.709 |
| 1334620800000 | 1465.128 |
| 1334707200000 | 1462.084 |
| 1334793600000 | 1442.877 |
| 1334880000000 | 1442.891 |
| 1335139200000 | 1413.664 |
| 1335225600000 | 1432.025 |
| 1335312000000 | 1437.281 |
| 1335398400000 | 1460.885 |
| 1335484800000 | 1470.947 |
| 1335744000000 | 1464.873 |
| 1335916800000 | 1454.853 |
| 1336003200000 | 1456.614 |
| 1336089600000 | 1414.686 |
| 1336348800000 | 1436.135 |
| 1336435200000 | 1391.583 |
| 1336521600000 | 1380.237 |
| 1336608000000 | 1404.281 |
| 1336694400000 | 1407.79 |
| 1336953600000 | 1379.429 |
| 1337040000000 | 1364.586 |
| 1337126400000 | 1364.162 |
| 1337212800000 | 1342.327 |
| 1337299200000 | 1332.289 |
| 1337558400000 | 1343.251 |
| 1337644800000 | 1366.423 |
| 1337731200000 | 1335.41 |
| 1337817600000 | 1368.196 |
| 1337904000000 | 1370.394 |
| 1338163200000 | 1365.624 |
| 1338249600000 | 1381.368 |
| 1338336000000 | 1345.11 |
| 1338422400000 | 1336.382 |
| 1338508800000 | 1321.099 |
| 1338768000000 | 1305.84 |
| 1338854400000 | 1317.652 |
| 1338940800000 | 1353.938 |
| 1339027200000 | 1368.372 |
| 1339113600000 | 1355.71 |
| 1339372800000 | 1363.614 |
| 1339459200000 | 1374.207 |
| 1339545600000 | 1363.198 |
| 1339632000000 | 1357.039 |
| 1339718400000 | 1387.031 |
| 1339977600000 | 1382.219 |
| 1340064000000 | 1409.127 |
| 1340150400000 | 1409.581 |
| 1340236800000 | 1387.548 |
| 1340323200000 | 1359.343 |
| 1340582400000 | 1340.861 |
| 1340668800000 | 1339.992 |
| 1340755200000 | 1368.223 |
| 1340841600000 | 1369.559 |
| 1340928000000 | 1407.933 |
| 1341187200000 | 1437.08 |
| 1341273600000 | 1466.638 |
| 1341360000000 | 1456.509 |
| 1341446400000 | 1461.373 |
| 1341532800000 | 1442.866 |
| 1341792000000 | 1434.527 |
| 1341878400000 | 1452.179 |
| 1341964800000 | 1455.72 |
| 1342051200000 | 1446.024 |
| 1342137600000 | 1461.905 |
| 1342396800000 | 1465.006 |
| 1342483200000 | 1464.569 |
| 1342569600000 | 1483.096 |
| 1342656000000 | 1489.275 |
| 1342742400000 | 1476.932 |
| 1343001600000 | 1441.225 |
| 1343088000000 | 1432.409 |
| 1343174400000 | 1418.301 |
| 1343260800000 | 1445.649 |
| 1343347200000 | 1465.94 |
| 1343606400000 | 1492.414 |
| 1343692800000 | 1470.809 |
| 1343779200000 | 1473.019 |
| 1343865600000 | 1463.762 |
| 1343952000000 | 1495.079 |
| 1344211200000 | 1503.031 |
| 1344297600000 | 1538.318 |
| 1344384000000 | 1544.056 |
| 1344470400000 | 1546.708 |
| 1344556800000 | 1548.477 |
| 1344816000000 | 1536.584 |
| 1344902400000 | 1545.409 |
| 1344988800000 | 1552.471 |
| 1345075200000 | 1550.27 |
| 1345161600000 | 1562.183 |
| 1345420800000 | 1550.731 |
| 1345507200000 | 1552.5 |
| 1345593600000 | 1533.098 |
| 1345680000000 | 1522.958 |
| 1345766400000 | 1519.434 |
| 1346025600000 | 1523.858 |
| 1346112000000 | 1515.042 |
| 1346198400000 | 1517.252 |
| 1346284800000 | 1510.64 |
| 1346371200000 | 1517.261 |
| 1346630400000 | 1528.742 |
| 1346716800000 | 1508.899 |
| 1346803200000 | 1484.644 |
| 1346889600000 | 1521.698 |
| 1346976000000 | 1525.232 |
| 1347235200000 | 1526.568 |
| 1347321600000 | 1532.306 |
| 1347408000000 | 1530.105 |
| 1347494400000 | 1536.726 |
| 1347580800000 | 1559.225 |
| 1347840000000 | 1556.15 |
| 1347926400000 | 1540.534 |
| 1348012800000 | 1542.324 |
| 1348099200000 | 1530.278 |
| 1348185600000 | 1535.638 |
| 1348444800000 | 1540.559 |
| 1348531200000 | 1547.257 |
| 1348617600000 | 1519.145 |
| 1348704000000 | 1520.488 |
| 1348790400000 | 1502.641 |
| 1349049600000 | 1516.935 |
| 1349136000000 | 1514.708 |
| 1349222400000 | 1509.356 |
| 1349308800000 | 1496.864 |
| 1349395200000 | 1509.364 |
| 1349654400000 | 1500.003 |
| 1349740800000 | 1501.792 |
| 1349827200000 | 1503.581 |
| 1349913600000 | 1515.635 |
| 1350000000000 | 1498.234 |
| 1350259200000 | 1498.691 |
| 1350345600000 | 1515.655 |
| 1350432000000 | 1537.528 |
| 1350518400000 | 1536.639 |
| 1350604800000 | 1526.824 |
| 1350864000000 | 1511.216 |
| 1350950400000 | 1478.192 |
| 1351036800000 | 1493.817 |
| 1351123200000 | 1485.787 |
| 1351209600000 | 1491.146 |
| 1351468800000 | 1478.214 |
| 1351555200000 | 1505.889 |
| 1351641600000 | 1486.255 |
| 1351728000000 | 1495.185 |
| 1351814400000 | 1496.527 |
| 1352073600000 | 1485.826 |
| 1352160000000 | 1487.615 |
| 1352246400000 | 1462.625 |
| 1352332800000 | 1458.611 |
| 1352419200000 | 1461.739 |
| 1352678400000 | 1451.929 |
| 1352764800000 | 1454.61 |
| 1352851200000 | 1439.438 |
| 1352937600000 | 1426.051 |
| 1353024000000 | 1407.754 |
| 1353283200000 | 1445.256 |
| 1353369600000 | 1447.937 |
| 1353456000000 | 1453.296 |
| 1353542400000 | 1459.548 |
| 1353628800000 | 1465.353 |
| 1353888000000 | 1450.633 |
| 1353974400000 | 1448.85 |
| 1354060800000 | 1448.407 |
| 1354147200000 | 1460.907 |
| 1354233600000 | 1458.232 |
| 1354492800000 | 1452.885 |
| 1354579200000 | 1445.3 |
| 1354665600000 | 1441.286 |
| 1354752000000 | 1447.984 |
| 1354838400000 | 1443.077 |
| 1355097600000 | 1449.335 |
| 1355184000000 | 1451.569 |
| 1355270400000 | 1458.268 |
| 1355356800000 | 1448.45 |
| 1355443200000 | 1441.758 |
| 1355702400000 | 1443.106 |
| 1355788800000 | 1449.837 |
| 1355875200000 | 1455.223 |
| 1355961600000 | 1454.329 |
| 1356048000000 | 1451.192 |
| 1356566400000 | 1447.169 |
| 1356652800000 | 1436.854 |
| 1357084800000 | 1471.86 |
| 1357171200000 | 1484.872 |
| 1357257600000 | 1491.604 |
| 1357516800000 | 1476.808 |
| 1357603200000 | 1476.811 |
| 1357689600000 | 1491.169 |
| 1357776000000 | 1490.275 |
| 1357862400000 | 1483.1 |
| 1358121600000 | 1478.174 |
| 1358208000000 | 1484.457 |
| 1358294400000 | 1489.394 |
| 1358380800000 | 1489.397 |
| 1358467200000 | 1486.26 |
| 1358726400000 | 1485.819 |
| 1358812800000 | 1492.551 |
| 1358899200000 | 1503.77 |
| 1358985600000 | 1503.773 |
| 1359072000000 | 1498.392 |
| 1359331200000 | 1494.363 |
| 1359417600000 | 1510.068 |
| 1359504000000 | 1481.808 |
| 1359590400000 | 1471.044 |
| 1359676800000 | 1463.87 |
| 1359936000000 | 1440.551 |
| 1360022400000 | 1450.872 |
| 1360108800000 | 1445.492 |
| 1360195200000 | 1432.933 |
| 1360281600000 | 1435.179 |
| 1360540800000 | 1422.176 |
| 1360627200000 | 1432.049 |
| 1360713600000 | 1436.09 |
| 1360800000000 | 1425.774 |
| 1360886400000 | 1420.393 |
| 1361145600000 | 1413.222 |
| 1361232000000 | 1427.132 |
| 1361318400000 | 1417.713 |
| 1361404800000 | 1406.948 |
| 1361491200000 | 1424.448 |
| 1361750400000 | 1427.148 |
| 1361836800000 | 1407.41 |
| 1361923200000 | 1421.77 |
| 1362009600000 | 1425.361 |
| 1362096000000 | 1421.326 |
| 1362355200000 | 1420.435 |
| 1362441600000 | 1445.114 |
| 1362528000000 | 1445.116 |
| 1362614400000 | 1442.427 |
| 1362700800000 | 1446.916 |
| 1362960000000 | 1449.167 |
| 1363046400000 | 1449.169 |
| 1363132800000 | 1451.906 |
| 1363219200000 | 1467.859 |
| 1363305600000 | 1458.747 |
| 1363564800000 | 1462.857 |
| 1363651200000 | 1460.582 |
| 1363737600000 | 1456.938 |
| 1363824000000 | 1456.03 |
| 1363910400000 | 1461.045 |
| 1364169600000 | 1455.584 |
| 1364256000000 | 1457.865 |
| 1364342400000 | 1454.678 |
| 1364428800000 | 1442.376 |
| 1364860800000 | 1463.817 |
| 1364947200000 | 1454.705 |
| 1365033600000 | 1436.479 |
| 1365120000000 | 1415.062 |
| 1365379200000 | 1419.173 |
| 1365465600000 | 1425.556 |
| 1365552000000 | 1437.864 |
| 1365638400000 | 1440.602 |
| 1365724800000 | 1426.022 |
| 1365984000000 | 1400.054 |
| 1366070400000 | 1392.31 |
| 1366156800000 | 1365.879 |
| 1366243200000 | 1370.44 |
| 1366329600000 | 1376.823 |
| 1366588800000 | 1380.023 |
| 1366675200000 | 1404.181 |
| 1366761600000 | 1434.72 |
| 1366848000000 | 1446.117 |
| 1366934400000 | 1431.536 |
| 1367193600000 | 1440.661 |
| 1367280000000 | 1446.59 |
| 1367452800000 | 1455.713 |
| 1367539200000 | 1476.226 |
| 1367798400000 | 1478.058 |
| 1367884800000 | 1475.783 |
| 1367971200000 | 1489.003 |
| 1368057600000 | 1493.563 |
| 1368144000000 | 1488.553 |
| 1368403200000 | 1487.651 |
| 1368489600000 | 1501.327 |
| 1368576000000 | 1499.052 |
| 1368662400000 | 1496.776 |
| 1368748800000 | 1509.086 |
| 1369008000000 | 1510.461 |
| 1369094400000 | 1518.668 |
| 1369180800000 | 1520.039 |
| 1369267200000 | 1500.899 |
| 1369353600000 | 1490.42 |
| 1369612800000 | 1496.355 |
| 1369699200000 | 1521.427 |
| 1369785600000 | 1498.185 |
| 1369872000000 | 1495.909 |
| 1369958400000 | 1484.517 |
| 1370217600000 | 1480.429 |
| 1370304000000 | 1476.786 |
| 1370390400000 | 1458.558 |
| 1370476800000 | 1436.682 |
| 1370563200000 | 1446.258 |
| 1370822400000 | 1446.723 |
| 1370908800000 | 1438.066 |
| 1370995200000 | 1427.129 |
| 1371081600000 | 1431.235 |
| 1371168000000 | 1434.884 |
| 1371427200000 | 1435.349 |
| 1371513600000 | 1431.678 |
| 1371600000000 | 1424.791 |
| 1371686400000 | 1397.695 |
| 1371772800000 | 1390.808 |
| 1372032000000 | 1365.096 |
| 1372118400000 | 1377.042 |
| 1372204800000 | 1390.365 |
| 1372291200000 | 1399.555 |
| 1372377600000 | 1389.912 |
| 1372636800000 | 1400.96 |
| 1372723200000 | 1393.155 |
| 1372809600000 | 1388.564 |
| 1372896000000 | 1410.616 |
| 1372982400000 | 1399.595 |
| 1373241600000 | 1413.385 |
| 1373328000000 | 1425.791 |
| 1373414400000 | 1432.225 |
| 1373500800000 | 1441.415 |
| 1373587200000 | 1441.419 |
| 1373846400000 | 1445.563 |
| 1373932800000 | 1440.054 |
| 1374019200000 | 1450.623 |
| 1374105600000 | 1469.46 |
| 1374192000000 | 1469.004 |
| 1374451200000 | 1479.581 |
| 1374537600000 | 1472.695 |
| 1374624000000 | 1474.537 |
| 1374710400000 | 1469.947 |
| 1374796800000 | 1463.061 |
| 1375056000000 | 1452.967 |
| 1375142400000 | 1441.946 |
| 1375228800000 | 1439.194 |
| 1375315200000 | 1454.358 |
| 1375401600000 | 1450.228 |
| 1375660800000 | 1450.697 |
| 1375747200000 | 1442.432 |
| 1375833600000 | 1441.057 |
| 1375920000000 | 1441.061 |
| 1376006400000 | 1451.63 |
| 1376265600000 | 1451.181 |
| 1376352000000 | 1464.965 |
| 1376438400000 | 1471.859 |
| 1376524800000 | 1457.621 |
| 1376611200000 | 1462.678 |
| 1376870400000 | 1451.203 |
| 1376956800000 | 1433.749 |
| 1377043200000 | 1426.861 |
| 1377129600000 | 1438.349 |
| 1377216000000 | 1458.106 |
| 1377475200000 | 1459.953 |
| 1377561600000 | 1467.307 |
| 1377648000000 | 1500.846 |
| 1377734400000 | 1495.796 |
| 1377820800000 | 1476.963 |
| 1378080000000 | 1485.246 |
| 1378166400000 | 1485.708 |
| 1378252800000 | 1495.359 |
| 1378339200000 | 1495.362 |
| 1378425600000 | 1503.634 |
| 1378684800000 | 1488.483 |
| 1378771200000 | 1492.621 |
| 1378857600000 | 1495.38 |
| 1378944000000 | 1499.977 |
| 1379030400000 | 1505.034 |
| 1379289600000 | 1503.665 |
| 1379376000000 | 1492.522 |
| 1379462400000 | 1489.739 |
| 1379548800000 | 1497.173 |
| 1379635200000 | 1499.962 |
| 1379894400000 | 1492.077 |
| 1379980800000 | 1498.582 |
| 1380067200000 | 1497.656 |
| 1380153600000 | 1497.66 |
| 1380240000000 | 1494.877 |
| 1380499200000 | 1476.312 |
| 1380585600000 | 1485.142 |
| 1380672000000 | 1478.644 |
| 1380758400000 | 1473.539 |
| 1380844800000 | 1475.864 |
| 1381104000000 | 1472.624 |
| 1381190400000 | 1460.553 |
| 1381276800000 | 1453.126 |
| 1381363200000 | 1471.705 |
| 1381449600000 | 1475.888 |
| 1381708800000 | 1481.936 |
| 1381795200000 | 1501.909 |
| 1381881600000 | 1503.305 |
| 1381968000000 | 1500.058 |
| 1382054400000 | 1510.279 |
| 1382313600000 | 1518.65 |
| 1382400000000 | 1514.474 |
| 1382486400000 | 1501.01 |
| 1382572800000 | 1509.837 |
| 1382659200000 | 1521.452 |
| 1382918400000 | 1516.356 |
| 1383004800000 | 1546.083 |
| 1383091200000 | 1551.66 |
| 1383177600000 | 1553.987 |
| 1383264000000 | 1549.817 |
| 1383523200000 | 1558.653 |
| 1383609600000 | 1557.264 |
| 1383696000000 | 1567.485 |
| 1383782400000 | 1557.271 |
| 1383868800000 | 1542.877 |
| 1384128000000 | 1552.64 |
| 1384214400000 | 1537.317 |
| 1384300800000 | 1533.604 |
| 1384387200000 | 1545.683 |
| 1384473600000 | 1558.226 |
| 1384732800000 | 1559.63 |
| 1384819200000 | 1549.88 |
| 1384905600000 | 1556.85 |
| 1384992000000 | 1553.603 |
| 1385078400000 | 1558.252 |
| 1385337600000 | 1550.836 |
| 1385424000000 | 1538.766 |
| 1385510400000 | 1539.701 |
| 1385596800000 | 1542.957 |
| 1385683200000 | 1542.962 |
| 1385942400000 | 1535.102 |
| 1386028800000 | 1515.599 |
| 1386115200000 | 1509.565 |
| 1386201600000 | 1490.527 |
| 1386288000000 | 1506.325 |
| 1386547200000 | 1510.057 |
| 1386633600000 | 1502.165 |
| 1386720000000 | 1491.952 |
| 1386806400000 | 1472.449 |
| 1386892800000 | 1465.023 |
| 1387152000000 | 1484.55 |
| 1387238400000 | 1469.171 |
| 1387324800000 | 1478.971 |
| 1387411200000 | 1503.69 |
| 1387497600000 | 1512.09 |
| 1387756800000 | 1531.227 |
| 1388102400000 | 1555.502 |
| 1388361600000 | 1549.465 |
| 1388620800000 | 1550.455 |
| 1388707200000 | 1555.591 |
| 1388966400000 | 1550.01 |
| 1389052800000 | 1564.936 |
| 1389139200000 | 1558.412 |
| 1389225600000 | 1562.614 |
| 1389312000000 | 1574.745 |
| 1389571200000 | 1565.439 |
| 1389657600000 | 1561.249 |
| 1389744000000 | 1570.582 |
| 1389830400000 | 1567.327 |
| 1389916800000 | 1577.599 |
| 1390176000000 | 1582.307 |
| 1390262400000 | 1579.059 |
| 1390348800000 | 1586.069 |
| 1390435200000 | 1562.762 |
| 1390521600000 | 1525.929 |
| 1390780800000 | 1491.443 |
| 1390867200000 | 1490.051 |
| 1390953600000 | 1482.131 |
| 1391040000000 | 1486.801 |
| 1391126400000 | 1477.013 |
| 1391385600000 | 1456.521 |
| 1391472000000 | 1460.724 |
| 1391558400000 | 1460.729 |
| 1391644800000 | 1481.256 |
| 1391731200000 | 1485.459 |
| 1391990400000 | 1485.475 |
| 1392076800000 | 1509.733 |
| 1392163200000 | 1526.995 |
| 1392249600000 | 1519.074 |
| 1392336000000 | 1530.74 |
| 1392595200000 | 1532.624 |
| 1392681600000 | 1540.093 |
| 1392768000000 | 1543.831 |
| 1392854400000 | 1553.633 |
| 1392940800000 | 1567.633 |
| 1393200000000 | 1576.983 |
| 1393286400000 | 1580.722 |
| 1393372800000 | 1580.73 |
| 1393459200000 | 1569.076 |
| 1393545600000 | 1571.415 |
| 1393804800000 | 1553.725 |
| 1393891200000 | 1568.191 |
| 1393977600000 | 1561.668 |
| 1394064000000 | 1557.943 |
| 1394150400000 | 1543.957 |
| 1394409600000 | 1541.645 |
| 1394496000000 | 1542.585 |
| 1394582400000 | 1530.931 |
| 1394668800000 | 1516.478 |
| 1394755200000 | 1510.421 |
| 1395014400000 | 1523.036 |
| 1395100800000 | 1530.639 |
| 1395187200000 | 1530.646 |
| 1395273600000 | 1526.855 |
| 1395360000000 | 1546.802 |
| 1395619200000 | 1520.236 |
| 1395705600000 | 1540.184 |
| 1395792000000 | 1553.96 |
| 1395878400000 | 1564.888 |
| 1395964800000 | 1574.391 |
| 1396224000000 | 1574.891 |
| 1396310400000 | 1578.245 |
| 1396396800000 | 1583.476 |
| 1396483200000 | 1588.708 |
| 1396569600000 | 1603.912 |
| 1396828800000 | 1588.746 |
| 1396915200000 | 1582.109 |
| 1397001600000 | 1594.938 |
| 1397088000000 | 1583.077 |
| 1397174400000 | 1566.942 |
| 1397433600000 | 1590.711 |
| 1397520000000 | 1591.195 |
| 1397606400000 | 1605.449 |
| 1397692800000 | 1611.156 |
| 1398124800000 | 1625.451 |
| 1398211200000 | 1612.165 |
| 1398297600000 | 1630.695 |
| 1398384000000 | 1625.96 |
| 1398643200000 | 1630.754 |
| 1398729600000 | 1669.712 |
| 1398816000000 | 1678.281 |
| 1398988800000 | 1683.068 |
| 1399248000000 | 1685.939 |
| 1399334400000 | 1685.47 |
| 1399420800000 | 1696.398 |
| 1399507200000 | 1716.832 |
| 1399593600000 | 1709.245 |
| 1399852800000 | 1711.651 |
| 1399939200000 | 1707.861 |
| 1400025600000 | 1707.869 |
| 1400112000000 | 1693.63 |
| 1400198400000 | 1705.511 |
| 1400457600000 | 1714.084 |
| 1400544000000 | 1700.794 |
| 1400630400000 | 1720.751 |
| 1400716800000 | 1718.389 |
| 1400803200000 | 1716.506 |
| 1401062400000 | 1732.236 |
| 1401148800000 | 1718.957 |
| 1401235200000 | 1710.43 |
| 1401321600000 | 1714.241 |
| 1401408000000 | 1710.928 |
| 1401667200000 | 1725.241 |
| 1401753600000 | 1718.602 |
| 1401840000000 | 1704.836 |
| 1401926400000 | 1720.993 |
| 1402012800000 | 1733.349 |
| 1402272000000 | 1741.909 |
| 1402358400000 | 1740.486 |
| 1402444800000 | 1730.989 |
| 1402531200000 | 1755.218 |
| 1402617600000 | 1773.746 |
| 1402876800000 | 1768.05 |
| 1402963200000 | 1757.564 |
| 1403049600000 | 1770.912 |
| 1403136000000 | 1787.597 |
| 1403222400000 | 1793.795 |
| 1403481600000 | 1799.519 |
| 1403568000000 | 1800.474 |
| 1403654400000 | 1771.874 |
| 1403740800000 | 1767.586 |
| 1403827200000 | 1765.204 |
| 1404086400000 | 1768.545 |
| 1404172800000 | 1775.235 |
| 1404259200000 | 1785.724 |
| 1404345600000 | 1785.725 |
| 1404432000000 | 1788.587 |
| 1404691200000 | 1763.803 |
| 1404777600000 | 1737.109 |
| 1404864000000 | 1734.727 |
| 1404950400000 | 1708.51 |
| 1405036800000 | 1708.511 |
| 1405296000000 | 1716.622 |
| 1405382400000 | 1708.998 |
| 1405468800000 | 1735.218 |
| 1405555200000 | 1711.384 |
| 1405641600000 | 1707.096 |
| 1405900800000 | 1697.09 |
| 1405987200000 | 1732.369 |
| 1406073600000 | 1732.848 |
| 1406160000000 | 1734.28 |
| 1406246400000 | 1715.69 |
| 1406505600000 | 1713.79 |
| 1406592000000 | 1715.699 |
| 1406678400000 | 1682.33 |
| 1406764800000 | 1671.367 |
| 1406851200000 | 1655.644 |
| 1407110400000 | 1665.181 |
| 1407196800000 | 1664.229 |
| 1407283200000 | 1656.603 |
| 1407369600000 | 1641.826 |
| 1407456000000 | 1624.188 |
| 1407715200000 | 1649.457 |
| 1407801600000 | 1628.958 |
| 1407888000000 | 1630.865 |
| 1407974400000 | 1635.633 |
| 1408060800000 | 1631.82 |
| 1408320000000 | 1648.983 |
| 1408406400000 | 1664.239 |
| 1408492800000 | 1662.332 |
| 1408579200000 | 1669.007 |
| 1408665600000 | 1657.089 |
| 1408924800000 | 1683.787 |
| 1409011200000 | 1695.706 |
| 1409097600000 | 1694.753 |
| 1409184000000 | 1687.602 |
| 1409270400000 | 1692.846 |
| 1409529600000 | 1705.255 |
| 1409616000000 | 1689.522 |
| 1409702400000 | 1702.871 |
| 1409788800000 | 1710.498 |
| 1409875200000 | 1703.347 |
| 1410134400000 | 1684.278 |
| 1410220800000 | 1673.313 |
| 1410307200000 | 1674.267 |
| 1410393600000 | 1663.778 |
| 1410480000000 | 1659.01 |
| 1410739200000 | 1643.276 |
| 1410825600000 | 1655.831 |
| 1410912000000 | 1662.109 |
| 1410998400000 | 1672.25 |
| 1411084800000 | 1674.665 |
| 1411344000000 | 1672.251 |
| 1411430400000 | 1647.624 |
| 1411516800000 | 1670.803 |
| 1411603200000 | 1645.211 |
| 1411689600000 | 1658.249 |
| 1411948800000 | 1658.729 |
| 1412035200000 | 1679.493 |
| 1412121600000 | 1650.528 |
| 1412208000000 | 1580.99 |
| 1412294400000 | 1589.198 |
| 1412553600000 | 1591.607 |
| 1412640000000 | 1572.773 |
| 1412726400000 | 1548.627 |
| 1412812800000 | 1538.969 |
| 1412899200000 | 1492.128 |
| 1413158400000 | 1499.853 |
| 1413244800000 | 1482.469 |
| 1413331200000 | 1430.316 |
| 1413417600000 | 1424.521 |
| 1413504000000 | 1477.155 |
| 1413763200000 | 1443.351 |
| 1413849600000 | 1491.157 |
| 1413936000000 | 1498.883 |
| 1414022400000 | 1513.371 |
| 1414108800000 | 1492.607 |
| 1414368000000 | 1476.191 |
| 1414454400000 | 1493.093 |
| 1414540800000 | 1509.029 |
| 1414627200000 | 1508.063 |
| 1414713600000 | 1524.964 |
| 1414972800000 | 1516.283 |
| 1415059200000 | 1456.885 |
| 1415145600000 | 1493.101 |
| 1415232000000 | 1503.723 |
| 1415318400000 | 1524.968 |
| 1415577600000 | 1534.138 |
| 1415664000000 | 1520.616 |
| 1415750400000 | 1505.162 |
| 1415836800000 | 1483.914 |
| 1415923200000 | 1492.605 |
| 1416182400000 | 1501.293 |
| 1416268800000 | 1510.95 |
| 1416355200000 | 1506.12 |
| 1416441600000 | 1520.123 |
| 1416528000000 | 1571.791 |
| 1416787200000 | 1556.337 |
| 1416873600000 | 1533.641 |
| 1416960000000 | 1530.262 |
| 1417046400000 | 1463.143 |
| 1417132800000 | 1417.753 |
| 1417392000000 | 1407.627 |
| 1417478400000 | 1451.087 |
| 1417564800000 | 1454.949 |
| 1417651200000 | 1411.488 |
| 1417737600000 | 1416.315 |
| 1417996800000 | 1391.684 |
| 1418083200000 | 1368.503 |
| 1418169600000 | 1336.631 |
| 1418256000000 | 1334.216 |
| 1418342400000 | 1285.443 |
| 1418601600000 | 1247.776 |
| 1418688000000 | 1288.073 |
| 1418774400000 | 1332.255 |
| 1418860800000 | 1361.87 |
| 1418947200000 | 1390.514 |
| 1419206400000 | 1378.856 |
| 1419292800000 | 1392.448 |
| 1419811200000 | 1395.827 |
| 1419897600000 | 1367.665 |
| 1420156800000 | 1374.479 |
| 1420416000000 | 1306.498 |
| 1420502400000 | 1306.496 |
| 1420588800000 | 1317.174 |
| 1420675200000 | 1355.041 |
| 1420761600000 | 1320.567 |
| 1421020800000 | 1309.396 |
| 1421107200000 | 1321.045 |
| 1421193600000 | 1288.514 |
| 1421280000000 | 1331.236 |
| 1421366400000 | 1377.841 |
| 1421625600000 | 1373.462 |
| 1421712000000 | 1376.373 |
| 1421798400000 | 1410.84 |
| 1421884800000 | 1439.481 |
| 1421971200000 | 1451.617 |
| 1422230400000 | 1474.432 |
| 1422316800000 | 1472.489 |
| 1422403200000 | 1444.33 |
| 1422489600000 | 1407.917 |
| 1422576000000 | 1410.343 |
| 1422835200000 | 1448.222 |
| 1422921600000 | 1502.596 |
| 1423008000000 | 1486.088 |
| 1423094400000 | 1515.216 |
| 1423180800000 | 1509.389 |
| 1423440000000 | 1533.173 |
| 1423526400000 | 1500.643 |
| 1423612800000 | 1483.164 |
| 1423699200000 | 1502.096 |
| 1423785600000 | 1531.224 |
| 1424044800000 | 1527.334 |
| 1424131200000 | 1525.39 |
| 1424217600000 | 1547.72 |
| 1424304000000 | 1518.104 |
| 1424390400000 | 1528.298 |
| 1424649600000 | 1522.467 |
| 1424736000000 | 1546.739 |
| 1424822400000 | 1546.251 |
| 1424908800000 | 1545.764 |
| 1424995200000 | 1555.956 |
| 1425254400000 | 1534.603 |
| 1425340800000 | 1525.377 |
| 1425427200000 | 1523.432 |
| 1425513600000 | 1532.168 |
| 1425600000000 | 1530.71 |
| 1425859200000 | 1531.187 |
| 1425945600000 | 1478.753 |
| 1426032000000 | 1479.721 |
| 1426118400000 | 1479.234 |
| 1426204800000 | 1440.879 |
| 1426464000000 | 1437.476 |
| 1426550400000 | 1456.284 |
| 1426636800000 | 1475.587 |
| 1426723200000 | 1502.809 |
| 1426809600000 | 1531.022 |
| 1427068800000 | 1523.096 |
| 1427155200000 | 1516.659 |
| 1427241600000 | 1519.131 |
| 1427328000000 | 1508.734 |
| 1427414400000 | 1501.306 |
| 1427673600000 | 1509.219 |
| 1427760000000 | 1497.338 |
| 1427846400000 | 1507.239 |
| 1427932800000 | 1490.902 |
| 1428364800000 | 1556.224 |
| 1428451200000 | 1595.324 |
| 1428537600000 | 1612.645 |
| 1428624000000 | 1636.402 |
| 1428883200000 | 1645.797 |
| 1428969600000 | 1648.763 |
| 1429056000000 | 1682.912 |
| 1429142400000 | 1676.474 |
| 1429228800000 | 1665.086 |
| 1429488000000 | 1679.925 |
| 1429574400000 | 1671.012 |
| 1429660800000 | 1666.058 |
| 1429747200000 | 1671.004 |
| 1429833600000 | 1662.091 |
| 1430092800000 | 1673.464 |
| 1430179200000 | 1674.45 |
| 1430265600000 | 1650.688 |
| 1430352000000 | 1648.21 |
| 1430697600000 | 1654.64 |
| 1430784000000 | 1652.161 |
| 1430870400000 | 1640.278 |
| 1430956800000 | 1606.617 |
| 1431043200000 | 1646.21 |
| 1431302400000 | 1655.107 |
| 1431388800000 | 1646.689 |
| 1431475200000 | 1645.2 |
| 1431561600000 | 1655.092 |
| 1431648000000 | 1624.894 |
| 1431907200000 | 1621.91 |
| 1431993600000 | 1630.319 |
| 1432080000000 | 1638.728 |
| 1432166400000 | 1663.47 |
| 1432252800000 | 1653.071 |
| 1432598400000 | 1627.309 |
| 1432684800000 | 1637.697 |
| 1432771200000 | 1621.36 |
| 1432857600000 | 1604.033 |
| 1433116800000 | 1590.659 |
| 1433203200000 | 1594.119 |
| 1433289600000 | 1584.215 |
| 1433376000000 | 1552.04 |
| 1433462400000 | 1559.457 |
| 1433721600000 | 1542.615 |
| 1433808000000 | 1535.681 |
| 1433894400000 | 1566.36 |
| 1433980800000 | 1574.768 |
| 1434067200000 | 1549.523 |
| 1434326400000 | 1533.175 |
| 1434412800000 | 1535.662 |
| 1434499200000 | 1545.622 |
| 1434585600000 | 1537.146 |
| 1434672000000 | 1541.127 |
| 1434931200000 | 1566.025 |
| 1435017600000 | 1584.455 |
| 1435104000000 | 1597.404 |
| 1435190400000 | 1592.915 |
| 1435276800000 | 1586.433 |
| 1435536000000 | 1543.069 |
| 1435622400000 | 1530.607 |
| 1435708800000 | 1520.64 |
| 1435795200000 | 1541.063 |
| 1435881600000 | 1527.605 |
| 1436140800000 | 1504.671 |
| 1436227200000 | 1467.299 |
| 1436313600000 | 1469.785 |
| 1436400000000 | 1499.176 |
| 1436486400000 | 1517.107 |
| 1436745600000 | 1532.537 |
| 1436832000000 | 1545.486 |
| 1436918400000 | 1552.456 |
| 1437004800000 | 1556.935 |
| 1437091200000 | 1548.459 |
| 1437350400000 | 1547.447 |
| 1437436800000 | 1538.973 |
| 1437523200000 | 1519.537 |
| 1437609600000 | 1496.116 |
| 1437696000000 | 1476.682 |
| 1437955200000 | 1443.786 |
| 1438041600000 | 1459.724 |
| 1438128000000 | 1492.102 |
| 1438214400000 | 1518.502 |
| 1438300800000 | 1506.54 |
| 1438560000000 | 1498.058 |
| 1438646400000 | 1492.573 |
| 1438732800000 | 1520.467 |
| 1438819200000 | 1500.535 |
| 1438905600000 | 1509.996 |
| 1439164800000 | 1506.494 |
| 1439251200000 | 1485.067 |
| 1439337600000 | 1474.102 |
| 1439424000000 | 1472.104 |
| 1439510400000 | 1460.641 |
| 1439769600000 | 1464.112 |
| 1439856000000 | 1454.642 |
| 1439942400000 | 1420.264 |
| 1440028800000 | 1402.823 |
| 1440115200000 | 1349.515 |
| 1440374400000 | 1236.918 |
| 1440460800000 | 1290.714 |
| 1440547200000 | 1258.828 |
| 1440633600000 | 1329.062 |
| 1440720000000 | 1356.954 |
| 1440979200000 | 1350.962 |
| 1441065600000 | 1321.568 |
| 1441152000000 | 1316.582 |
| 1441238400000 | 1353.937 |
| 1441324800000 | 1300.134 |
| 1441584000000 | 1298.127 |
| 1441670400000 | 1318.545 |
| 1441756800000 | 1332.986 |
| 1441843200000 | 1305.086 |
| 1441929600000 | 1292.13 |
| 1442188800000 | 1291.12 |
| 1442275200000 | 1314.315 |
| 1442361600000 | 1348.101 |
| 1442448000000 | 1343.556 |
| 1442534400000 | 1297.152 |
| 1442793600000 | 1308.737 |
| 1442880000000 | 1265.359 |
| 1442966400000 | 1275.441 |
| 1443052800000 | 1238.115 |
| 1443139200000 | 1264.84 |
| 1443398400000 | 1232.548 |
| 1443484800000 | 1247.168 |
| 1443571200000 | 1270.866 |
| 1443657600000 | 1292.547 |
| 1443744000000 | 1312.715 |
| 1444003200000 | 1373.721 |
| 1444089600000 | 1421.12 |
| 1444176000000 | 1449.859 |
| 1444262400000 | 1456.914 |
| 1444348800000 | 1458.926 |
| 1444608000000 | 1443.78 |
| 1444694400000 | 1428.141 |
| 1444780800000 | 1427.632 |
| 1444867200000 | 1440.738 |
| 1444953600000 | 1454.348 |
| 1445212800000 | 1433.151 |
| 1445299200000 | 1427.598 |
| 1445385600000 | 1437.174 |
| 1445472000000 | 1460.869 |
| 1445558400000 | 1456.829 |
| 1445817600000 | 1440.676 |
| 1445904000000 | 1406.885 |
| 1445990400000 | 1432.597 |
| 1446076800000 | 1428.053 |
| 1446163200000 | 1420.483 |
| 1446422400000 | 1422.989 |
| 1446508800000 | 1481.477 |
| 1446595200000 | 1490.044 |
| 1446681600000 | 1459.279 |
| 1446768000000 | 1455.744 |
| 1447027200000 | 1446.651 |
| 1447113600000 | 1448.158 |
| 1447200000000 | 1439.076 |
| 1447286400000 | 1398.733 |
| 1447372800000 | 1386.122 |
| 1447632000000 | 1399.72 |
| 1447718400000 | 1450.641 |
| 1447804800000 | 1466.771 |
| 1447891200000 | 1468.783 |
| 1447977600000 | 1449.617 |
| 1448236800000 | 1448.088 |
| 1448323200000 | 1453.629 |
| 1448409600000 | 1464.212 |
| 1448496000000 | 1484.879 |
| 1448582400000 | 1471.764 |
| 1448841600000 | 1479.814 |
| 1448928000000 | 1475.775 |
| 1449014400000 | 1472.241 |
| 1449100800000 | 1412.74 |
| 1449187200000 | 1385.509 |
| 1449446400000 | 1345.158 |
| 1449532800000 | 1331.54 |
| 1449619200000 | 1352.206 |
| 1449705600000 | 1353.205 |
| 1449792000000 | 1303.283 |
| 1450051200000 | 1265.949 |
| 1450137600000 | 1315.396 |
| 1450224000000 | 1313.348 |
| 1450310400000 | 1312.32 |
| 1450396800000 | 1303.644 |
| 1450656000000 | 1282.715 |
| 1450742400000 | 1293.413 |
| 1450828800000 | 1358.662 |
| 1451260800000 | 1327.517 |
| 1451347200000 | 1351.469 |
| 1451433600000 | 1336.676 |
| 1451865600000 | 1308.614 |
| 1451952000000 | 1306.056 |
| 1452038400000 | 1282.088 |
| 1452124800000 | 1248.433 |
| 1452211200000 | 1204.075 |
| 1452470400000 | 1193.346 |
| 1452556800000 | 1184.163 |
| 1452643200000 | 1200.977 |
| 1452729600000 | 1232.574 |
| 1452816000000 | 1180.061 |
| 1453075200000 | 1184.626 |
| 1453161600000 | 1197.361 |
| 1453248000000 | 1135.166 |
| 1453334400000 | 1178.485 |
| 1453420800000 | 1237.606 |
| 1453680000000 | 1222.289 |
| 1453766400000 | 1252.864 |
| 1453852800000 | 1260.501 |
| 1453939200000 | 1285.468 |
| 1454025600000 | 1298.202 |
| 1454284800000 | 1287.984 |
| 1454371200000 | 1226.303 |
| 1454457600000 | 1231.392 |
| 1454544000000 | 1269.61 |
| 1454630400000 | 1262.976 |
| 1454889600000 | 1230.332 |
| 1454976000000 | 1193.627 |
| 1455062400000 | 1186.484 |
| 1455148800000 | 1146.213 |
| 1455235200000 | 1216.029 |
| 1455494400000 | 1244.545 |
| 1455580800000 | 1236.892 |
| 1455667200000 | 1281.731 |
| 1455753600000 | 1274.078 |
| 1455840000000 | 1261.839 |
| 1456099200000 | 1302.074 |
| 1456185600000 | 1269.959 |
| 1456272000000 | 1234.277 |
| 1456358400000 | 1261.788 |
| 1456444800000 | 1311.211 |
| 1456704000000 | 1322.396 |
| 1456790400000 | 1339.204 |
| 1456876800000 | 1354.483 |
| 1456963200000 | 1367.723 |
| 1457049600000 | 1388.607 |
| 1457308800000 | 1391.128 |
| 1457395200000 | 1359.016 |
| 1457481600000 | 1373.784 |
| 1457568000000 | 1326.895 |
| 1457654400000 | 1358.989 |
| 1457913600000 | 1360.49 |
| 1458000000000 | 1333.876 |
| 1458086400000 | 1358.385 |
| 1458172800000 | 1392.801 |
| 1458259200000 | 1389.658 |
| 1458518400000 | 1370.317 |
| 1458604800000 | 1371.347 |
| 1458691200000 | 1349.947 |
| 1458777600000 | 1332.721 |
| 1459209600000 | 1319.616 |
| 1459296000000 | 1358.201 |
| 1459382400000 | 1333.673 |
| 1459468800000 | 1295.065 |
| 1459728000000 | 1296.072 |
| 1459814400000 | 1269.983 |
| 1459900800000 | 1280.924 |
| 1459987200000 | 1268.394 |
| 1460073600000 | 1317.408 |
| 1460332800000 | 1326.759 |
| 1460419200000 | 1350.215 |
| 1460505600000 | 1389.838 |
| 1460592000000 | 1395.562 |
| 1460678400000 | 1387.726 |
| 1460937600000 | 1381.95 |
| 1461024000000 | 1407.49 |
| 1461110400000 | 1423.121 |
| 1461196800000 | 1435.101 |
| 1461283200000 | 1433.002 |
| 1461542400000 | 1417.317 |
| 1461628800000 | 1435.033 |
| 1461715200000 | 1462.656 |
| 1461801600000 | 1473.072 |
| 1461888000000 | 1449.593 |
| 1462147200000 | 1431.824 |
| 1462233600000 | 1397.397 |
| 1462320000000 | 1372.877 |
| 1462406400000 | 1395.285 |
| 1462492800000 | 1399.964 |
| 1462752000000 | 1369.163 |
| 1462838400000 | 1391.049 |
| 1462924800000 | 1399.378 |
| 1463011200000 | 1401.451 |
| 1463097600000 | 1401.438 |
| 1463356800000 | 1413.389 |
| 1463443200000 | 1413.897 |
| 1463529600000 | 1422.226 |
| 1463616000000 | 1388.846 |
| 1463702400000 | 1406.037 |
| 1463961600000 | 1395.571 |
| 1464048000000 | 1418.496 |
| 1464134400000 | 1449.24 |
| 1464220800000 | 1446.099 |
| 1464307200000 | 1441.393 |
| 1464566400000 | 1442.915 |
| 1464652800000 | 1430.39 |
| 1464739200000 | 1409.005 |
| 1464825600000 | 1404.301 |
| 1464912000000 | 1395.426 |
| 1465171200000 | 1428.227 |
| 1465257600000 | 1462.095 |
| 1465344000000 | 1468.336 |
| 1465430400000 | 1451.643 |
| 1465516800000 | 1430.78 |
| 1465776000000 | 1408.328 |
| 1465862400000 | 1365.256 |
| 1465948800000 | 1377.321 |
| 1466035200000 | 1375.208 |
| 1466121600000 | 1408.276 |
| 1466380800000 | 1460.219 |
| 1466467200000 | 1473.857 |
| 1466553600000 | 1481.194 |
| 1466640000000 | 1494.307 |
| 1466726400000 | 1409.759 |
| 1466985600000 | 1377.693 |
| 1467072000000 | 1412.332 |
| 1467158400000 | 1477.948 |
| 1467244800000 | 1496.835 |
| 1467331200000 | 1515.723 |
| 1467590400000 | 1508.333 |
| 1467676800000 | 1487.844 |
| 1467763200000 | 1458.956 |
| 1467849600000 | 1473.643 |
| 1467936000000 | 1490.429 |
| 1468195200000 | 1509.813 |
| 1468281600000 | 1536.573 |
| 1468368000000 | 1520.81 |
| 1468454400000 | 1538.645 |
| 1468540800000 | 1528.132 |
| 1468800000000 | 1521.79 |
| 1468886400000 | 1519.676 |
| 1468972800000 | 1518.087 |
| 1469059200000 | 1521.223 |
| 1469145600000 | 1509.135 |
| 1469404800000 | 1475.499 |
| 1469491200000 | 1481.784 |
| 1469577600000 | 1475.471 |
| 1469664000000 | 1457.611 |
| 1469750400000 | 1450.774 |
| 1470009600000 | 1426.066 |
| 1470096000000 | 1404.008 |
| 1470182400000 | 1413.443 |
| 1470268800000 | 1433.375 |
| 1470355200000 | 1450.681 |
| 1470614400000 | 1461.662 |
| 1470700800000 | 1472.145 |
| 1470787200000 | 1461.635 |
| 1470873600000 | 1483.139 |
| 1470960000000 | 1485.749 |
| 1471219200000 | 1487.28 |
| 1471305600000 | 1492.514 |
| 1471392000000 | 1482.004 |
| 1471478400000 | 1500.358 |
| 1471564800000 | 1488.274 |
| 1471824000000 | 1472.488 |
| 1471910400000 | 1486.643 |
| 1471996800000 | 1484.53 |
| 1472083200000 | 1478.743 |
| 1472169600000 | 1498.145 |
| 1472428800000 | 1490.756 |
| 1472515200000 | 1500.711 |
| 1472601600000 | 1481.807 |
| 1472688000000 | 1467.101 |
| 1472774400000 | 1511.688 |
| 1473033600000 | 1526.337 |
| 1473120000000 | 1510.058 |
| 1473206400000 | 1525.784 |
| 1473292800000 | 1527.868 |
| 1473379200000 | 1504.767 |
| 1473638400000 | 1490.034 |
| 1473724800000 | 1447.417 |
| 1473811200000 | 1438.882 |
| 1473897600000 | 1443.129 |
| 1473984000000 | 1420.217 |
| 1474243200000 | 1447.334 |
| 1474329600000 | 1435.072 |
| 1474416000000 | 1439.851 |
| 1474502400000 | 1471.787 |
| 1474588800000 | 1461.123 |
| 1474848000000 | 1440.314 |
| 1474934400000 | 1421.132 |
| 1475020800000 | 1434.43 |
| 1475107200000 | 1499.908 |
| 1475193600000 | 1497.764 |
| 1475452800000 | 1500.917 |
| 1475539200000 | 1529.122 |
| 1475625600000 | 1533.9 |
| 1475712000000 | 1537.08 |
| 1475798400000 | 1532.273 |
| 1476057600000 | 1562.576 |
| 1476144000000 | 1538.603 |
| 1476230400000 | 1538.588 |
| 1476316800000 | 1528.991 |
| 1476403200000 | 1552.933 |
| 1476662400000 | 1533.722 |
| 1476748800000 | 1553.404 |
| 1476835200000 | 1567.23 |
| 1476921600000 | 1570.409 |
| 1477008000000 | 1572.523 |
| 1477267200000 | 1570.348 |
| 1477353600000 | 1569.269 |
| 1477440000000 | 1556.478 |
| 1477526400000 | 1565.512 |
| 1477612800000 | 1555.915 |
| 1477872000000 | 1534.577 |
| 1477958400000 | 1513.804 |
| 1478044800000 | 1484.514 |
| 1478131200000 | 1483.968 |
| 1478217600000 | 1475.969 |
| 1478476800000 | 1500.411 |
| 1478563200000 | 1504.123 |
| 1478649600000 | 1509.431 |
| 1478736000000 | 1518.464 |
| 1478822400000 | 1478.532 |
| 1479081600000 | 1470.505 |
| 1479168000000 | 1514.132 |
| 1479254400000 | 1512.521 |
| 1479340800000 | 1524.214 |
| 1479427200000 | 1512.491 |
| 1479686400000 | 1542.782 |
| 1479772800000 | 1543.832 |
| 1479859200000 | 1551.267 |
| 1479945600000 | 1556.041 |
| 1480032000000 | 1546.447 |
| 1480291200000 | 1536.291 |
| 1480377600000 | 1523.505 |
| 1480464000000 | 1579.897 |
| 1480550400000 | 1602.763 |
| 1480636800000 | 1594.234 |
| 1480896000000 | 1596.316 |
| 1480982400000 | 1594.173 |
| 1481068800000 | 1610.12 |
| 1481155200000 | 1623.407 |
| 1481241600000 | 1631.905 |
| 1481500800000 | 1657.397 |
| 1481587200000 | 1668.685 |
| 1481673600000 | 1666.516 |
| 1481760000000 | 1671.882 |
| 1481846400000 | 1688.552 |
| 1482105600000 | 1684.196 |
| 1482192000000 | 1706.248 |
| 1482278400000 | 1700.849 |
| 1482364800000 | 1707.291 |
| 1482451200000 | 1708.889 |
| 1482796800000 | 1715.28 |
| 1482883200000 | 1726.028 |
| 1482969600000 | 1724.396 |
| 1483056000000 | 1722.765 |
| 1483315200000 | 1735.63 |
| 1483401600000 | 1750.682 |
| 1483488000000 | 1745.283 |
| 1483574400000 | 1745.805 |
| 1483660800000 | 1743.097 |
| 1483920000000 | 1716.137 |
| 1484006400000 | 1719.349 |
| 1484092800000 | 1730.095 |
| 1484179200000 | 1730.078 |
| 1484265600000 | 1737.595 |
| 1484524800000 | 1721.939 |
| 1484611200000 | 1714.926 |
| 1484697600000 | 1714.372 |
| 1484784000000 | 1698.75 |
| 1484870400000 | 1709.495 |
| 1485129600000 | 1686.846 |
| 1485216000000 | 1696.514 |
| 1485302400000 | 1708.335 |
| 1485388800000 | 1700.786 |
| 1485475200000 | 1690.546 |
| 1485734400000 | 1655.523 |
| 1485820800000 | 1651.203 |
| 1485907200000 | 1654.415 |
| 1485993600000 | 1650.633 |
| 1486080000000 | 1674.828 |
| 1486339200000 | 1662.405 |
| 1486425600000 | 1637.641 |
| 1486512000000 | 1635.473 |
| 1486598400000 | 1655.363 |
| 1486684800000 | 1666.644 |
| 1486944000000 | 1678.431 |
| 1487030400000 | 1672.497 |
| 1487116800000 | 1674.094 |
| 1487203200000 | 1664.395 |
| 1487289600000 | 1646.088 |
| 1487548800000 | 1657.874 |
| 1487635200000 | 1682.064 |
| 1487721600000 | 1670.214 |
| 1487808000000 | 1673.962 |
| 1487894400000 | 1657.809 |
| 1488153600000 | 1653.456 |
| 1488240000000 | 1656.129 |
| 1488326400000 | 1681.393 |
| 1488412800000 | 1687.831 |
| 1488499200000 | 1689.966 |
| 1488758400000 | 1680.774 |
| 1488844800000 | 1676.454 |
| 1488931200000 | 1666.219 |
| 1489017600000 | 1637.697 |
| 1489104000000 | 1658.119 |
| 1489363200000 | 1661.297 |
| 1489449600000 | 1628.308 |
| 1489536000000 | 1649.174 |
| 1489622400000 | 1659.05 |
| 1489708800000 | 1661.781 |
| 1489968000000 | 1654.039 |
| 1490054400000 | 1652.924 |
| 1490140800000 | 1647.962 |
| 1490227200000 | 1661.684 |
| 1490313600000 | 1647.93 |
| 1490572800000 | 1640.188 |
| 1490659200000 | 1655.008 |
| 1490745600000 | 1673.124 |
| 1490832000000 | 1695.635 |
| 1490918400000 | 1692.871 |
| 1491177600000 | 1682.381 |
| 1491264000000 | 1696.101 |
| 1491350400000 | 1704.875 |
| 1491436800000 | 1721.341 |
| 1491523200000 | 1733.412 |
| 1491782400000 | 1737.207 |
| 1491868800000 | 1736.64 |
| 1491955200000 | 1741.567 |
| 1492041600000 | 1721.772 |
| 1492473600000 | 1690.371 |
| 1492560000000 | 1679.367 |
| 1492646400000 | 1675.505 |
| 1492732800000 | 1660.656 |
| 1492992000000 | 1682.58 |
| 1493078400000 | 1685.31 |
| 1493164800000 | 1697.378 |
| 1493251200000 | 1664.952 |
| 1493337600000 | 1672.625 |
| 1493683200000 | 1670.912 |
| 1493769600000 | 1663.206 |
| 1493856000000 | 1661.541 |
| 1493942400000 | 1698.875 |
| 1494201600000 | 1701.022 |
| 1494288000000 | 1711.99 |
| 1494374400000 | 1726.253 |
| 1494460800000 | 1725.687 |
| 1494547200000 | 1720.726 |
| 1494806400000 | 1737.701 |
| 1494892800000 | 1741.528 |
| 1494979200000 | 1728.879 |
| 1495065600000 | 1724.468 |
| 1495152000000 | 1732.689 |
| 1495411200000 | 1733.735 |
| 1495497600000 | 1731.521 |
| 1495584000000 | 1725.463 |
| 1495670400000 | 1705.676 |
| 1495756800000 | 1689.184 |
| 1496016000000 | 1694.625 |
| 1496102400000 | 1687.469 |
| 1496188800000 | 1669.331 |
| 1496275200000 | 1678.65 |
| 1496361600000 | 1650.628 |
| 1496620800000 | 1648.386 |
| 1496707200000 | 1651.115 |
| 1496793600000 | 1643.411 |
| 1496880000000 | 1642.846 |
| 1496966400000 | 1652.164 |
| 1497225600000 | 1655.408 |
| 1497312000000 | 1657.05 |
| 1497398400000 | 1634.372 |
| 1497484800000 | 1625.513 |
| 1497571200000 | 1629.918 |
| 1497830400000 | 1647.003 |
| 1497916800000 | 1611.615 |
| 1498003200000 | 1606.625 |
| 1498089600000 | 1602.187 |
| 1498176000000 | 1599.96 |
| 1498435200000 | 1598.254 |
| 1498521600000 | 1605.423 |
| 1498608000000 | 1607.064 |
| 1498694400000 | 1584.943 |
| 1498780800000 | 1574.427 |
| 1499040000000 | 1604.775 |
| 1499126400000 | 1608.628 |
| 1499212800000 | 1582.087 |
| 1499299200000 | 1578.203 |
| 1499385600000 | 1556.636 |
| 1499644800000 | 1566.536 |
| 1499731200000 | 1559.337 |
| 1499817600000 | 1587.502 |
| 1499904000000 | 1585.829 |
| 1499990400000 | 1594.101 |
| 1500249600000 | 1598.474 |
| 1500336000000 | 1582.987 |
| 1500422400000 | 1590.706 |
| 1500508800000 | 1591.243 |
| 1500595200000 | 1572.441 |
| 1500854400000 | 1565.211 |
| 1500940800000 | 1585.638 |
| 1501027200000 | 1595.567 |
| 1501113600000 | 1587.816 |
| 1501200000000 | 1591.667 |
| 1501459200000 | 1595.487 |
| 1501545600000 | 1611.493 |
| 1501632000000 | 1612.029 |
| 1501718400000 | 1605.936 |
| 1501804800000 | 1619.179 |
| 1502064000000 | 1619.684 |
| 1502150400000 | 1626.297 |
| 1502236800000 | 1615.785 |
| 1502323200000 | 1611.902 |
| 1502409600000 | 1580.952 |
| 1502668800000 | 1586.981 |
| 1502755200000 | 1575.366 |
| 1502841600000 | 1585.845 |
| 1502928000000 | 1569.259 |
| 1503014400000 | 1563.719 |
| 1503273600000 | 1559.254 |
| 1503360000000 | 1571.39 |
| 1503446400000 | 1574.136 |
| 1503532800000 | 1569.149 |
| 1503619200000 | 1571.343 |
| 1503878400000 | 1560.802 |
| 1503964800000 | 1551.397 |
| 1504051200000 | 1562.98 |
| 1504137600000 | 1575.115 |
| 1504224000000 | 1585.041 |
| 1504483200000 | 1584.441 |
| 1504569600000 | 1597.68 |
| 1504656000000 | 1602.635 |
| 1504742400000 | 1605.38 |
| 1504828800000 | 1593.215 |
| 1505088000000 | 1604.766 |
| 1505174400000 | 1613.149 |
| 1505260800000 | 1623.771 |
| 1505347200000 | 1636.073 |
| 1505433600000 | 1624.859 |
| 1505692800000 | 1632.649 |
| 1505779200000 | 1643.27 |
| 1505865600000 | 1658.371 |
| 1505952000000 | 1671.791 |
| 1506038400000 | 1676.253 |
| 1506297600000 | 1698.038 |
| 1506384000000 | 1693.542 |
| 1506470400000 | 1693.525 |
| 1506556800000 | 1703.586 |
| 1506643200000 | 1700.769 |
| 1506902400000 | 1700.16 |
| 1506988800000 | 1714.139 |
| 1507075200000 | 1706.284 |
| 1507161600000 | 1718.023 |
| 1507248000000 | 1701.212 |
| 1507507200000 | 1705.08 |
| 1507593600000 | 1710.66 |
| 1507680000000 | 1714.562 |
| 1507766400000 | 1708.947 |
| 1507852800000 | 1720.685 |
| 1508112000000 | 1723.992 |
| 1508198400000 | 1716.138 |
| 1508284800000 | 1708.844 |
| 1508371200000 | 1705.469 |
| 1508457600000 | 1710.489 |
| 1508716800000 | 1714.916 |
| 1508803200000 | 1724.973 |
| 1508889600000 | 1709.844 |
| 1508976000000 | 1726.617 |
| 1509062400000 | 1748.987 |
| 1509321600000 | 1768.523 |
| 1509408000000 | 1784.736 |
| 1509494400000 | 1800.949 |
| 1509580800000 | 1805.409 |
| 1509667200000 | 1801.474 |
| 1509926400000 | 1818.21 |
| 1510012800000 | 1826.027 |
| 1510099200000 | 1824.33 |
| 1510185600000 | 1800.808 |
| 1510272000000 | 1781.764 |
| 1510531200000 | 1769.399 |
| 1510617600000 | 1738.045 |
| 1510704000000 | 1718.443 |
| 1510790400000 | 1710.032 |
| 1510876800000 | 1713.932 |
| 1511136000000 | 1716.119 |
| 1511222400000 | 1726.734 |
| 1511308800000 | 1735.109 |
| 1511395200000 | 1732.854 |
| 1511481600000 | 1725.563 |
| 1511740800000 | 1714.321 |
| 1511827200000 | 1738.922 |
| 1511913600000 | 1741.702 |
| 1512000000000 | 1742.247 |
| 1512086400000 | 1741.675 |
| 1512345600000 | 1750.585 |
| 1512432000000 | 1747.772 |
| 1512518400000 | 1736.008 |
| 1512604800000 | 1734.313 |
| 1512691200000 | 1739.333 |
| 1512950400000 | 1747.677 |
| 1513036800000 | 1774.809 |
| 1513123200000 | 1758.39 |
| 1513209600000 | 1757.807 |
| 1513296000000 | 1748.74 |
| 1513555200000 | 1763.958 |
| 1513641600000 | 1749.801 |
| 1513728000000 | 1753.178 |
| 1513814400000 | 1775.782 |
| 1513900800000 | 1778.027 |
| 1514332800000 | 1783.029 |
| 1514419200000 | 1776.226 |
| 1514505600000 | 1770.553 |
| 1514851200000 | 1776.705 |
| 1514937600000 | 1801.568 |
| 1515024000000 | 1822.472 |
| 1515110400000 | 1830.936 |
| 1515369600000 | 1840.494 |
| 1515456000000 | 1844.434 |
| 1515542400000 | 1846.112 |
| 1515628800000 | 1856.271 |
| 1515715200000 | 1864.733 |
| 1515974400000 | 1866.939 |
| 1516060800000 | 1846.566 |
| 1516147200000 | 1839.762 |
| 1516233600000 | 1844.267 |
| 1516320000000 | 1830.679 |
| 1516579200000 | 1851.542 |
| 1516665600000 | 1853.22 |
| 1516752000000 | 1854.897 |
| 1516838400000 | 1843.006 |
| 1516924800000 | 1840.726 |
| 1517184000000 | 1828.798 |
| 1517270400000 | 1802.775 |
| 1517356800000 | 1793.712 |
| 1517443200000 | 1785.78 |
| 1517529600000 | 1758.063 |
| 1517788800000 | 1732.571 |
| 1517875200000 | 1684.505 |
| 1517961600000 | 1722.361 |
| 1518048000000 | 1690.689 |
| 1518134400000 | 1660.148 |
| 1518393600000 | 1689.49 |
| 1518480000000 | 1678.169 |
| 1518566400000 | 1684.935 |
| 1518652800000 | 1683.222 |
| 1518739200000 | 1702.422 |
| 1518998400000 | 1702.37 |
| 1519084800000 | 1714.222 |
| 1519171200000 | 1712.509 |
| 1519257600000 | 1719.274 |
| 1519344000000 | 1729.994 |
| 1519603200000 | 1738.984 |
| 1519689600000 | 1738.966 |
| 1519776000000 | 1730.472 |
| 1519862400000 | 1711.24 |
| 1519948800000 | 1673.358 |
| 1520208000000 | 1697.043 |
| 1520294400000 | 1703.243 |
| 1520380800000 | 1698.705 |
| 1520467200000 | 1706.034 |
| 1520553600000 | 1716.188 |
| 1520812800000 | 1716.702 |
| 1520899200000 | 1707.464 |
| 1520985600000 | 1699.956 |
| 1521072000000 | 1694.176 |
| 1521158400000 | 1720.09 |
| 1521417600000 | 1684.31 |
| 1521504000000 | 1705.614 |
| 1521590400000 | 1724.611 |
| 1521676800000 | 1704.426 |
| 1521763200000 | 1699.799 |
| 1522022400000 | 1697.443 |
| 1522108800000 | 1713.558 |
| 1522195200000 | 1697.984 |
| 1522281600000 | 1716.404 |
| 1522713600000 | 1727.269 |
| 1522800000000 | 1732.437 |
| 1522886400000 | 1785.423 |
| 1522972800000 | 1781.372 |
| 1523232000000 | 1779.013 |
| 1523318400000 | 1812.985 |
| 1523404800000 | 1821.608 |
| 1523491200000 | 1826.199 |
| 1523577600000 | 1826.18 |
| 1523836800000 | 1818.06 |
| 1523923200000 | 1832.443 |
| 1524009600000 | 1858.923 |
| 1524096000000 | 1879.066 |
| 1524182400000 | 1876.742 |
| 1524441600000 | 1891.086 |
| 1524528000000 | 1912.955 |
| 1524614400000 | 1888.167 |
| 1524700800000 | 1920.98 |
| 1524787200000 | 1923.265 |
| 1525046400000 | 1925.51 |
| 1525219200000 | 1934.112 |
| 1525305600000 | 1919.117 |
| 1525392000000 | 1942.137 |
| 1525651200000 | 1974.332 |
| 1525737600000 | 1935.724 |
| 1525824000000 | 1992.147 |
| 1525910400000 | 1989.823 |
| 1525996800000 | 2004.201 |
| 1526256000000 | 2019.115 |
| 1526342400000 | 2036.372 |
| 1526428800000 | 2035.199 |
| 1526515200000 | 2063.397 |
| 1526601600000 | 2067.983 |
| 1526860800000 | 2075.982 |
| 1526947200000 | 2068.474 |
| 1527033600000 | 2012.02 |
| 1527120000000 | 1982.055 |
| 1527206400000 | 1944.029 |
| 1527465600000 | 1928.422 |
| 1527552000000 | 1939.919 |
| 1527638400000 | 1975.6 |
| 1527724800000 | 1985.945 |
| 1527811200000 | 2001.472 |
| 1528070400000 | 1994.503 |
| 1528156800000 | 1986.422 |
| 1528243200000 | 1989.857 |
| 1528329600000 | 2022.656 |
| 1528416000000 | 2004.788 |
| 1528675200000 | 2022.001 |
| 1528761600000 | 2001.662 |
| 1528848000000 | 1990.031 |
| 1528934400000 | 2026.003 |
| 1529020800000 | 1987.669 |
| 1529280000000 | 1988.769 |
| 1529366400000 | 1981.203 |
| 1529452800000 | 1964.349 |
| 1529539200000 | 1944.592 |
| 1529625600000 | 2007.264 |
| 1529884800000 | 1952.059 |
| 1529971200000 | 1967.711 |
| 1530057600000 | 2012.386 |
| 1530144000000 | 1999.015 |
| 1530230400000 | 2008.281 |
| 1530489600000 | 1984.424 |
| 1530576000000 | 2002.397 |
| 1530662400000 | 2007.02 |
| 1530748800000 | 2021.51 |
| 1530835200000 | 2009.881 |
| 1531094400000 | 2041.742 |
| 1531180800000 | 2067.838 |
| 1531267200000 | 2019.067 |
| 1531353600000 | 2017.305 |
| 1531440000000 | 2018.446 |
| 1531699200000 | 1985.886 |
| 1531785600000 | 1988.767 |
| 1531872000000 | 1986.426 |
| 1531958400000 | 1995.11 |
| 1532044800000 | 1990.447 |
| 1532304000000 | 1989.806 |
| 1532390400000 | 2007.195 |
| 1532476800000 | 1999.631 |
| 1532563200000 | 2008.895 |
| 1532649600000 | 2030.925 |
| 1532908800000 | 2033.764 |
| 1532995200000 | 2054.052 |
| 1533081600000 | 2031.402 |
| 1533168000000 | 2012.815 |
| 1533254400000 | 2015.696 |
| 1533513600000 | 2024.339 |
| 1533600000000 | 2056.23 |
| 1533686400000 | 2041.705 |
| 1533772800000 | 2034.142 |
| 1533859200000 | 2008.014 |
| 1534118400000 | 2007.954 |
| 1534204800000 | 1998.651 |
| 1534291200000 | 1941.196 |
| 1534377600000 | 1962.062 |
| 1534464000000 | 1952.179 |
| 1534723200000 | 1970.685 |
| 1534809600000 | 1989.23 |
| 1534896000000 | 2006.033 |
| 1534982400000 | 2009.494 |
| 1535068800000 | 2029.197 |
| 1535328000000 | 2039.577 |
| 1535414400000 | 2031.436 |
| 1535500800000 | 2029.095 |
| 1535587200000 | 2030.235 |
| 1535673600000 | 2004.691 |
| 1535932800000 | 2015.655 |
| 1536019200000 | 2007.515 |
| 1536105600000 | 1971.533 |
| 1536192000000 | 1950.052 |
| 1536278400000 | 1943.652 |
| 1536537600000 | 1949.394 |
| 1536624000000 | 1975.475 |
| 1536710400000 | 2010.255 |
| 1536796800000 | 1992.254 |
| 1536883200000 | 2001.514 |
| 1537142400000 | 2000.293 |
| 1537228800000 | 2014.405 |
| 1537315200000 | 2021.45 |
| 1537401600000 | 2030.262 |
| 1537488000000 | 2040.84 |
| 1537747200000 | 2067.275 |
| 1537833600000 | 2107.292 |
| 1537920000000 | 2105.504 |
| 1538006400000 | 2114.903 |
| 1538092800000 | 2111.938 |
| 1538352000000 | 2125.418 |
| 1538438400000 | 2122.453 |
| 1538524800000 | 2125.375 |
| 1538611200000 | 2124.176 |
| 1538697600000 | 2091.774 |
| 1538956800000 | 2055.798 |
| 1539043200000 | 2088.156 |
| 1539129600000 | 2074.595 |
| 1539216000000 | 2010.405 |
| 1539302400000 | 2006.264 |
| 1539561600000 | 2020.919 |
| 1539648000000 | 2032.672 |
| 1539734400000 | 2018.523 |
| 1539820800000 | 1998.488 |
| 1539907200000 | 2004.354 |
| 1540166400000 | 1976.626 |
| 1540252800000 | 1923.629 |
| 1540339200000 | 1917.134 |
| 1540425600000 | 1926.533 |
| 1540512000000 | 1903.557 |
| 1540771200000 | 1924.688 |
| 1540857600000 | 1926.434 |
| 1540944000000 | 1983.507 |
| 1541030400000 | 1931.105 |
| 1541116800000 | 1924.023 |
| 1541376000000 | 1953.393 |
| 1541462400000 | 1948.077 |
| 1541548800000 | 1969.245 |
| 1541635200000 | 1965.105 |
| 1541721600000 | 1939.779 |
| 1541980800000 | 1945.017 |
| 1542067200000 | 1905.568 |
| 1542153600000 | 1899.075 |
| 1542240000000 | 1915.534 |
| 1542326400000 | 1913.749 |
| 1542585600000 | 1889.563 |
| 1542672000000 | 1863.063 |
| 1542758400000 | 1890.702 |
| 1542844800000 | 1875.972 |
| 1542931200000 | 1822.404 |
| 1543190400000 | 1865.894 |
| 1543276800000 | 1858.814 |
| 1543363200000 | 1861.149 |
| 1543449600000 | 1872.31 |
| 1543536000000 | 1873.468 |
| 1543795200000 | 1915.19 |
| 1543881600000 | 1905.757 |
| 1543968000000 | 1882.202 |
| 1544054400000 | 1800.988 |
| 1544140800000 | 1853.923 |
| 1544400000000 | 1803.857 |
| 1544486400000 | 1836.198 |
| 1544572800000 | 1849.711 |
| 1544659200000 | 1852.046 |
| 1544745600000 | 1847.909 |
| 1545004800000 | 1826.086 |
| 1545091200000 | 1788.703 |
| 1545177600000 | 1801.14 |
| 1545264000000 | 1757.234 |
| 1545350400000 | 1754.844 |
| 1545868800000 | 1736.352 |
| 1545955200000 | 1768.359 |
| 1546387200000 | 1793.771 |
| 1546473600000 | 1791.38 |
| 1546560000000 | 1839.393 |
| 1546819200000 | 1843.488 |
| 1546905600000 | 1850.585 |
| 1546992000000 | 1865.983 |
| 1547078400000 | 1859.442 |
| 1547164800000 | 1849.343 |
| 1547424000000 | 1851.658 |
| 1547510400000 | 1858.161 |
| 1547596800000 | 1853.399 |
| 1547683200000 | 1850.415 |
| 1547769600000 | 1894.27 |
| 1548028800000 | 1881.761 |
| 1548115200000 | 1862.77 |
| 1548201600000 | 1847.93 |
| 1548288000000 | 1862.732 |
| 1548374400000 | 1869.827 |
| 1548633600000 | 1834.199 |
| 1548720000000 | 1862.636 |
| 1548806400000 | 1869.138 |
| 1548892800000 | 1905.873 |
| 1548979200000 | 1905.854 |
| 1549238400000 | 1909.946 |
| 1549324800000 | 1943.715 |
| 1549411200000 | 1953.18 |
| 1549497600000 | 1918.78 |
| 1549584000000 | 1912.833 |
| 1549843200000 | 1927.594 |
| 1549929600000 | 1941.208 |
| 1550016000000 | 1948.893 |
| 1550102400000 | 1947.095 |
| 1550188800000 | 1972.562 |
| 1550448000000 | 1961.833 |
| 1550534400000 | 1964.776 |
| 1550620800000 | 1977.795 |
| 1550707200000 | 1968.884 |
| 1550793600000 | 1974.791 |
| 1551052800000 | 1962.284 |
| 1551139200000 | 1975.895 |
| 1551225600000 | 1975.282 |
| 1551312000000 | 1969.335 |
| 1551398400000 | 1963.982 |
| 1551657600000 | 1976.367 |
| 1551744000000 | 1983.458 |
| 1551830400000 | 1989.363 |
| 1551916800000 | 1986.38 |
| 1552003200000 | 1957.915 |
| 1552262400000 | 1973.262 |
| 1552348800000 | 1974.451 |
| 1552435200000 | 2004.649 |
| 1552521600000 | 2025.177 |
| 1552608000000 | 2028.782 |
| 1552867200000 | 2044.433 |
| 1552953600000 | 2054.081 |
| 1553040000000 | 2031.7 |
| 1553126400000 | 2036.514 |
| 1553212800000 | 2003.86 |
| 1553472000000 | 1993.526 |
| 1553558400000 | 2007.404 |
| 1553644800000 | 2001.945 |
| 1553731200000 | 1995.277 |
| 1553817600000 | 2011.572 |
| 1554076800000 | 2036.891 |
| 1554163200000 | 2036.871 |
| 1554249600000 | 2048.33 |
| 1554336000000 | 2032.599 |
| 1554422400000 | 2054.935 |
| 1554681600000 | 2065.748 |
| 1554768000000 | 2056.663 |
| 1554854400000 | 2065.101 |
| 1554940800000 | 2052.392 |
| 1555027200000 | 2048.746 |
| 1555286400000 | 2044.455 |
| 1555372800000 | 2030.539 |
| 1555459200000 | 2043.205 |
| 1555545600000 | 2043.788 |
| 1555977600000 | 2090.203 |
| 1556064000000 | 2049.706 |
| 1556150400000 | 2047.269 |
| 1556236800000 | 2010.398 |
| 1556496000000 | 1990.402 |
| 1556582400000 | 2013.94 |
| 1556755200000 | 1988.529 |
| 1556841600000 | 1999.382 |
| 1557100800000 | 1966.704 |
| 1557187200000 | 1918.967 |
| 1557273600000 | 1929.216 |
| 1557360000000 | 1903.224 |
| 1557446400000 | 1919.512 |
| 1557705600000 | 1914.018 |
| 1557792000000 | 1937.554 |
| 1557878400000 | 1947.802 |
| 1557964800000 | 1978.584 |
| 1558051200000 | 1996.683 |
| 1558310400000 | 1989.374 |
| 1558396800000 | 2008.679 |
| 1558483200000 | 1994.768 |
| 1558569600000 | 1927.108 |
| 1558656000000 | 1928.9 |
| 1558915200000 | 1939.108 |
| 1559001600000 | 1937.88 |
| 1559088000000 | 1902.231 |
| 1559174400000 | 1903.419 |
| 1559260800000 | 1895.549 |
| 1559520000000 | 1903.946 |
| 1559606400000 | 1914.192 |
| 1559692800000 | 1900.285 |
| 1559779200000 | 1909.323 |
| 1559865600000 | 1932.249 |
| 1560124800000 | 1942.474 |
| 1560211200000 | 1964.191 |
| 1560297600000 | 1919.489 |
| 1560384000000 | 1919.469 |
| 1560470400000 | 1926.696 |
| 1560729600000 | 1916.372 |
| 1560816000000 | 1952.878 |
| 1560902400000 | 1947.379 |
| 1560988800000 | 1979.622 |
| 1561075200000 | 1987.515 |
| 1561334400000 | 1975.889 |
| 1561420800000 | 1976.478 |
| 1561507200000 | 1994.719 |
| 1561593600000 | 1977.654 |
| 1561680000000 | 1978.852 |
| 1561939200000 | 2004.966 |
| 1562025600000 | 1994.598 |
| 1562112000000 | 1981.796 |
| 1562198400000 | 1987.254 |
| 1562284800000 | 1981.147 |
| 1562544000000 | 1995.085 |
| 1562630400000 | 1982.283 |
| 1562716800000 | 1992.001 |
| 1562803200000 | 2009.631 |
| 1562889600000 | 2007.176 |
| 1563148800000 | 2009.549 |
| 1563235200000 | 1996.14 |
| 1563321600000 | 1957.17 |
| 1563408000000 | 1933.416 |
| 1563494400000 | 1941.307 |
| 1563753600000 | 1954.636 |
| 1563840000000 | 1977.132 |
| 1563926400000 | 1980.154 |
| 1564012800000 | 1971.006 |
| 1564099200000 | 1962.467 |
| 1564358400000 | 1959.973 |
| 1564444800000 | 1937.439 |
| 1564531200000 | 1945.329 |
| 1564617600000 | 1916.103 |
| 1564704000000 | 1858.886 |
| 1564963200000 | 1816.846 |
| 1565049600000 | 1801.009 |
| 1565136000000 | 1780.303 |
| 1565222400000 | 1810.708 |
| 1565308800000 | 1794.262 |
| 1565568000000 | 1788.733 |
| 1565654400000 | 1822.178 |
| 1565740800000 | 1776.529 |
| 1565827200000 | 1763.126 |
| 1565913600000 | 1769.193 |
| 1566172800000 | 1808.076 |
| 1566259200000 | 1784.939 |
| 1566345600000 | 1814.731 |
| 1566432000000 | 1806.804 |
| 1566518400000 | 1782.452 |
| 1566777600000 | 1784.223 |
| 1566864000000 | 1789.072 |
| 1566950400000 | 1811.562 |
| 1567036800000 | 1824.318 |
| 1567123200000 | 1826.732 |
| 1567382400000 | 1832.153 |
| 1567468800000 | 1815.102 |
| 1567555200000 | 1838.198 |
| 1567641600000 | 1872.243 |
| 1567728000000 | 1853.368 |
| 1567987200000 | 1873.385 |
| 1568073600000 | 1915.943 |
| 1568160000000 | 1909.841 |
| 1568246400000 | 1887.925 |
| 1568332800000 | 1896.421 |
| 1568592000000 | 1951.711 |
| 1568678400000 | 1936.265 |
| 1568764800000 | 1943.032 |
| 1568851200000 | 1949.795 |
| 1568937600000 | 1971.983 |
| 1569196800000 | 1956.483 |
| 1569283200000 | 1930.544 |
| 1569369600000 | 1912.627 |
| 1569456000000 | 1924.943 |
| 1569542400000 | 1944.044 |
| 1569801600000 | 1943.971 |
| 1569888000000 | 1927.906 |
| 1569974400000 | 1863.721 |
| 1570060800000 | 1845.189 |
| 1570147200000 | 1856.269 |
| 1570406400000 | 1879.009 |
| 1570492800000 | 1856.773 |
| 1570579200000 | 1861.684 |
| 1570665600000 | 1875.23 |
| 1570752000000 | 1906.049 |
| 1571011200000 | 1886.853 |
| 1571097600000 | 1905.95 |
| 1571184000000 | 1899.14 |
| 1571270400000 | 1899.116 |
| 1571356800000 | 1892.307 |
| 1571616000000 | 1907.037 |
| 1571702400000 | 1928.599 |
| 1571788800000 | 1944.61 |
| 1571875200000 | 1951.986 |
| 1571961600000 | 1958.128 |
| 1572220800000 | 1965.453 |
| 1572307200000 | 1946.31 |
| 1572393600000 | 1943.818 |
| 1572480000000 | 1922.826 |
| 1572566400000 | 1940.069 |
| 1572825600000 | 1979.461 |
| 1572912000000 | 1997.936 |
| 1572998400000 | 1991.127 |
| 1573084800000 | 2007.752 |
| 1573171200000 | 1999.093 |
| 1573430400000 | 2002.101 |
| 1573516800000 | 2013.174 |
| 1573603200000 | 1998.967 |
| 1573689600000 | 1993.393 |
| 1573776000000 | 2002 |
| 1574035200000 | 1984.044 |
| 1574121600000 | 1974.771 |
| 1574208000000 | 1970.43 |
| 1574294400000 | 1969.173 |
| 1574380800000 | 1972.847 |
| 1574640000000 | 1980.788 |
| 1574726400000 | 1963.502 |
| 1574812800000 | 1950.531 |
| 1574899200000 | 1948.657 |
| 1574985600000 | 1931.372 |
| 1575244800000 | 1911.573 |
| 1575331200000 | 1888.124 |
| 1575417600000 | 1907.21 |
| 1575504000000 | 1904.72 |
| 1575590400000 | 1930.586 |
| 1575849600000 | 1911.404 |
| 1575936000000 | 1905.216 |
| 1576022400000 | 1902.726 |
| 1576108800000 | 1916.878 |
| 1576195200000 | 1921.168 |
| 1576454400000 | 1940.202 |
| 1576540800000 | 1952.004 |
| 1576627200000 | 1958.204 |
| 1576713600000 | 1969.383 |
| 1576800000000 | 1968.736 |
| 1577059200000 | 1981.109 |
| 1577404800000 | 1981.007 |
| 1577664000000 | 1974.086 |
| 1577923200000 | 1982.103 |
| 1578009600000 | 2003.859 |
| 1578268800000 | 2031.788 |
| 1578355200000 | 2020.561 |
| 1578441600000 | 2013.068 |
| 1578528000000 | 1995.619 |
| 1578614400000 | 2004.306 |
| 1578873600000 | 1995.518 |
| 1578960000000 | 1989.271 |
| 1579046400000 | 1979.29 |
| 1579132800000 | 1993.576 |
| 1579219200000 | 1982.974 |
| 1579478400000 | 1984.766 |
| 1579564800000 | 1967.32 |
| 1579651200000 | 1948.008 |
| 1579737600000 | 1933.673 |
| 1579824000000 | 1939.871 |
| 1580083200000 | 1894.38 |
| 1580169600000 | 1907.421 |
| 1580256000000 | 1903.043 |
| 1580342400000 | 1852.005 |
| 1580428800000 | 1822.743 |
| 1580688000000 | 1801.523 |
| 1580774400000 | 1848.778 |
| 1580860800000 | 1889.811 |
| 1580947200000 | 1877.346 |
| 1581033600000 | 1858.661 |
| 1581292800000 | 1834.331 |
| 1581379200000 | 1859.811 |
| 1581465600000 | 1880.936 |
| 1581552000000 | 1870.96 |
| 1581638400000 | 1865.338 |
| 1581897600000 | 1869.622 |
| 1581984000000 | 1849.073 |
| 1582070400000 | 1871.441 |
| 1582156800000 | 1866.442 |
| 1582243200000 | 1833.455 |
| 1582502400000 | 1753.157 |
| 1582588800000 | 1718.93 |
| 1582675200000 | 1718.286 |
| 1582761600000 | 1657.319 |
| 1582848000000 | 1589.513 |
| 1583107200000 | 1616.193 |
| 1583193600000 | 1626.744 |
| 1583280000000 | 1646.623 |
| 1583366400000 | 1619.241 |
| 1583452800000 | 1527.812 |
| 1583712000000 | 1275.917 |
| 1583798400000 | 1285.849 |
| 1583884800000 | 1253.5 |
| 1583971200000 | 1093.688 |
| 1584057600000 | 1071.29 |
| 1584316800000 | 1013.426 |
| 1584403200000 | 1018.406 |
| 1584489600000 | 915.429 |
| 1584576000000 | 959.099 |
| 1584662400000 | 988.415 |
| 1584921600000 | 1014.587 |
| 1585008000000 | 1162.458 |
| 1585094400000 | 1253.543 |
| 1585180800000 | 1257.895 |
| 1585267200000 | 1199.852 |
| 1585526400000 | 1246.604 |
| 1585612800000 | 1323.331 |
| 1585699200000 | 1301.478 |
| 1585785600000 | 1380.699 |
| 1585872000000 | 1315.795 |
| 1586131200000 | 1324.48 |
| 1586217600000 | 1352.538 |
| 1586304000000 | 1336.924 |
| 1586390400000 | 1347.513 |
| 1586822400000 | 1314.365 |
| 1586908800000 | 1225.144 |
| 1586995200000 | 1207.662 |
| 1587081600000 | 1249.441 |
| 1587340800000 | 1240.037 |
| 1587427200000 | 1189.497 |
| 1587513600000 | 1251.857 |
| 1587600000000 | 1286.771 |
| 1587686400000 | 1261.182 |
| 1587945600000 | 1266.747 |
| 1588032000000 | 1305.401 |
| 1588118400000 | 1355.281 |
| 1588204800000 | 1307.239 |
| 1588550400000 | 1229.838 |
| 1588636800000 | 1306.531 |
| 1588723200000 | 1261.612 |
| 1588809600000 | 1300.262 |
| 1588896000000 | 1308.976 |
| 1589155200000 | 1292.088 |
| 1589241600000 | 1295.814 |
| 1589328000000 | 1254.64 |
| 1589414400000 | 1227.81 |
| 1589500800000 | 1237.772 |
| 1589760000000 | 1325.647 |
| 1589846400000 | 1309.418 |
| 1589932800000 | 1332.472 |
| 1590019200000 | 1300.656 |
| 1590105600000 | 1298.768 |
| 1590364800000 | 1323.66 |
| 1590451200000 | 1329.878 |
| 1590537600000 | 1341.707 |
| 1590624000000 | 1352.912 |
| 1590710400000 | 1309.253 |
| 1590969600000 | 1342.87 |
| 1591056000000 | 1385.869 |
| 1591142400000 | 1423.88 |
| 1591228800000 | 1410.147 |
| 1591315200000 | 1500.523 |
| 1591574400000 | 1511.064 |
| 1591660800000 | 1466.161 |
| 1591747200000 | 1443.078 |
| 1591833600000 | 1353.296 |
| 1591920000000 | 1358.888 |
| 1592179200000 | 1350.109 |
| 1592265600000 | 1398.062 |
| 1592352000000 | 1384.158 |
| 1592438400000 | 1370.886 |
| 1592524800000 | 1384.123 |
| 1592784000000 | 1362.611 |
| 1592870400000 | 1391.625 |
| 1592956800000 | 1339.224 |
| 1593043200000 | 1350.567 |
| 1593129600000 | 1334.772 |
| 1593388800000 | 1350.498 |
| 1593475200000 | 1329.025 |
| 1593561600000 | 1336.58 |
| 1593648000000 | 1361.805 |
| 1593734400000 | 1345.38 |
| 1593993600000 | 1368.677 |
| 1594080000000 | 1357.932 |
| 1594166400000 | 1344.663 |
| 1594252800000 | 1313.727 |
| 1594339200000 | 1319.389 |
| 1594598400000 | 1340.791 |
| 1594684800000 | 1346.452 |
| 1594771200000 | 1371.042 |
| 1594857600000 | 1373.548 |
| 1594944000000 | 1359.65 |
| 1595203200000 | 1351.395 |
| 1595289600000 | 1381.03 |
| 1595376000000 | 1344.421 |
| 1595462400000 | 1344.403 |
| 1595548800000 | 1338.708 |
| 1595808000000 | 1326.038 |
| 1595894400000 | 1322.867 |
| 1595980800000 | 1315.28 |
| 1596067200000 | 1276.151 |
| 1596153600000 | 1259.733 |
| 1596412800000 | 1283.655 |
| 1596499200000 | 1312.024 |
| 1596585600000 | 1339.762 |
| 1596672000000 | 1316.406 |
| 1596758400000 | 1302.512 |
| 1597017600000 | 1320.753 |
| 1597104000000 | 1371.825 |
| 1597190400000 | 1383.16 |
| 1597276800000 | 1369.897 |
| 1597363200000 | 1347.174 |
| 1597622400000 | 1342.076 |
| 1597708800000 | 1323.139 |
| 1597795200000 | 1330.059 |
| 1597881600000 | 1311.752 |
| 1597968000000 | 1298.492 |
| 1598227200000 | 1344.478 |
| 1598313600000 | 1326.172 |
| 1598400000000 | 1328.678 |
| 1598486400000 | 1316.048 |
| 1598572800000 | 1316.031 |
| 1598832000000 | 1303.999 |
| 1598918400000 | 1298.307 |
| 1599004800000 | 1303.965 |
| 1599091200000 | 1295.751 |
| 1599177600000 | 1277.448 |
| 1599436800000 | 1312.078 |
| 1599523200000 | 1264.773 |
| 1599609600000 | 1291.868 |
| 1599696000000 | 1281.763 |
| 1599782400000 | 1276.072 |
| 1600041600000 | 1261.522 |
| 1600128000000 | 1277.482 |
| 1600214400000 | 1281.939 |
| 1600300800000 | 1273.614 |
| 1600387200000 | 1250.592 |
| 1600646400000 | 1200.699 |
| 1600732800000 | 1222.409 |
| 1600819200000 | 1210.253 |
| 1600905600000 | 1187.233 |
| 1600992000000 | 1173.799 |
| 1601251200000 | 1199.312 |
| 1601337600000 | 1179.489 |
| 1601424000000 | 1189.058 |
| 1601510400000 | 1167.957 |
| 1601596800000 | 1164.747 |
| 1601856000000 | 1188.341 |
| 1601942400000 | 1203.02 |
| 1602028800000 | 1195.977 |
| 1602115200000 | 1217.044 |
| 1602201600000 | 1224.056 |
| 1602460800000 | 1221.453 |
| 1602547200000 | 1208.021 |
| 1602633600000 | 1214.394 |
| 1602720000000 | 1176.687 |
| 1602806400000 | 1192.003 |
| 1603065600000 | 1186.847 |
| 1603152000000 | 1177.888 |
| 1603238400000 | 1157.432 |
| 1603324800000 | 1155.501 |
| 1603411200000 | 1168.9 |
| 1603670400000 | 1134.362 |
| 1603756800000 | 1113.27 |
| 1603843200000 | 1074.933 |
| 1603929600000 | 1088.331 |
| 1604016000000 | 1111.31 |
| 1604275200000 | 1148.949 |
| 1604361600000 | 1179.589 |
| 1604448000000 | 1177.02 |
| 1604534400000 | 1178.281 |
| 1604620800000 | 1175.711 |
| 1604880000000 | 1300.197 |
| 1604966400000 | 1349.353 |
| 1605052800000 | 1358.914 |
| 1605139200000 | 1344.208 |
| 1605225600000 | 1344.191 |
| 1605484800000 | 1399.694 |
| 1605571200000 | 1409.254 |
| 1605657600000 | 1423.283 |
| 1605744000000 | 1399.639 |
| 1605830400000 | 1421.33 |
| 1606089600000 | 1467.247 |
| 1606176000000 | 1529.162 |
| 1606262400000 | 1515.095 |
| 1606348800000 | 1497.837 |
| 1606435200000 | 1511.225 |
| 1606694400000 | 1466.473 |
| 1606780800000 | 1474.115 |
| 1606867200000 | 1491.333 |
| 1606953600000 | 1484.291 |
| 1607040000000 | 1527.683 |
| 1607299200000 | 1524.431 |
| 1607385600000 | 1523.135 |
| 1607472000000 | 1523.753 |
| 1607558400000 | 1551.821 |
| 1607644800000 | 1526.267 |
| 1607904000000 | 1505.141 |
| 1607990400000 | 1517.359 |
| 1608076800000 | 1523.135 |
| 1608163200000 | 1520.539 |
| 1608249600000 | 1512.791 |
| 1608508800000 | 1459.278 |
| 1608595200000 | 1478.579 |
| 1608681600000 | 1513.978 |
| 1609113600000 | 1528.046 |
| 1609200000000 | 1524.162 |
| 1609286400000 | 1515.128 |
| 1609718400000 | 1510.521 |
| 1609804800000 | 1564.586 |
| 1609891200000 | 1632.171 |
| 1609977600000 | 1660.479 |
| 1610064000000 | 1657.237 |
| 1610323200000 | 1643.651 |
| 1610409600000 | 1653.286 |
| 1610496000000 | 1657.771 |
| 1610582400000 | 1675.131 |
| 1610668800000 | 1630.044 |
| 1610928000000 | 1633.198 |
| 1611014400000 | 1641.545 |
| 1611100800000 | 1651.179 |
| 1611187200000 | 1629.27 |
| 1611273600000 | 1606.718 |
| 1611532800000 | 1572.537 |
| 1611619200000 | 1589.252 |
| 1611705600000 | 1569.921 |
| 1611792000000 | 1559.601 |
| 1611878400000 | 1529.328 |
| 1612137600000 | 1518.969 |
| 1612224000000 | 1520.236 |
| 1612310400000 | 1540.812 |
| 1612396800000 | 1529.206 |
| 1612483200000 | 1529.186 |
| 1612742400000 | 1551.007 |
| 1612828800000 | 1526.531 |
| 1612915200000 | 1523.293 |
| 1613001600000 | 1525.203 |
| 1613088000000 | 1539.341 |
| 1613347200000 | 1604.276 |
| 1613433600000 | 1610.69 |
| 1613520000000 | 1616.46 |
| 1613606400000 | 1584.908 |
| 1613692800000 | 1593.895 |
| 1613952000000 | 1612.493 |
| 1614038400000 | 1613.758 |
| 1614124800000 | 1643.335 |
| 1614211200000 | 1672.268 |
| 1614297600000 | 1620.128 |
| 1614556800000 | 1651.591 |
| 1614643200000 | 1645.135 |
| 1614729600000 | 1648.973 |
| 1614816000000 | 1677.903 |
| 1614902400000 | 1688.175 |
| 1615161600000 | 1699.045 |
| 1615248000000 | 1713.176 |
| 1615334400000 | 1727.306 |
| 1615420800000 | 1749.156 |
| 1615507200000 | 1755.566 |
| 1615766400000 | 1734.267 |
| 1615852800000 | 1716.023 |
| 1615939200000 | 1699.732 |
| 1616025600000 | 1691.25 |
| 1616112000000 | 1679.514 |
| 1616371200000 | 1668.384 |
| 1616457600000 | 1641.684 |
| 1616544000000 | 1661.182 |
| 1616630400000 | 1631.229 |
| 1616716800000 | 1670.247 |
| 1616976000000 | 1679.94 |
| 1617062400000 | 1690.328 |
| 1617148800000 | 1685.1 |
| 1617235200000 | 1675.968 |
| 1617667200000 | 1671.302 |
| 1617753600000 | 1671.28 |
| 1617840000000 | 1640.031 |
| 1617926400000 | 1631.551 |
| 1618185600000 | 1622.378 |
| 1618272000000 | 1624.959 |
| 1618358400000 | 1660.715 |
| 1618444800000 | 1653.537 |
| 1618531200000 | 1654.816 |
| 1618790400000 | 1648.896 |
| 1618876800000 | 1594.236 |
| 1618963200000 | 1613.077 |
| 1619049600000 | 1629.967 |
| 1619136000000 | 1620.839 |
| 1619395200000 | 1633.132 |
| 1619481600000 | 1635.712 |
| 1619568000000 | 1659.104 |
| 1619654400000 | 1642.823 |
| 1619740800000 | 1623.29 |
| 1620000000000 | 1632.98 |
| 1620086400000 | 1628.406 |
| 1620172800000 | 1685.612 |
| 1620259200000 | 1664.129 |
| 1620345600000 | 1677.764 |
| 1620604800000 | 1680.948 |
| 1620691200000 | 1636.057 |
| 1620777600000 | 1672.45 |
| 1620864000000 | 1649.019 |
| 1620950400000 | 1685.41 |
| 1621209600000 | 1685.343 |
| 1621296000000 | 1693.773 |
| 1621382400000 | 1648.887 |
| 1621468800000 | 1654.717 |
| 1621555200000 | 1673.55 |
| 1621814400000 | 1678.685 |
| 1621900800000 | 1652.006 |
| 1621987200000 | 1666.287 |
| 1622073600000 | 1659.764 |
| 1622160000000 | 1665.593 |
| 1622419200000 | 1653.174 |
| 1622505600000 | 1692.157 |
| 1622592000000 | 1705.136 |
| 1622678400000 | 1717.465 |
| 1622764800000 | 1709.641 |
| 1623024000000 | 1705.673 |
| 1623110400000 | 1706.95 |
| 1623196800000 | 1714.728 |
| 1623283200000 | 1706.905 |
| 1623369600000 | 1719.232 |
| 1623628800000 | 1751.013 |
| 1623715200000 | 1755.592 |
| 1623801600000 | 1755.569 |
| 1623888000000 | 1735.163 |
| 1623974400000 | 1682.539 |
| 1624233600000 | 1703.512 |
| 1624320000000 | 1719.269 |
| 1624406400000 | 1721.876 |
| 1624492800000 | 1745.521 |
| 1624579200000 | 1746.155 |
| 1624838400000 | 1701.38 |
| 1624924800000 | 1713.848 |
| 1625011200000 | 1700.677 |
| 1625097600000 | 1730.894 |
| 1625184000000 | 1721.667 |
| 1625443200000 | 1734.088 |
| 1625529600000 | 1697.911 |
| 1625616000000 | 1684.742 |
| 1625702400000 | 1664.342 |
| 1625788800000 | 1675.494 |
| 1626048000000 | 1685.944 |
| 1626134400000 | 1672.776 |
| 1626220800000 | 1670.781 |
| 1626307200000 | 1626.065 |
| 1626393600000 | 1604.353 |
| 1626652800000 | 1544.479 |
| 1626739200000 | 1551.03 |
| 1626825600000 | 1603.587 |
| 1626912000000 | 1598.308 |
| 1626998400000 | 1591.057 |
| 1627257600000 | 1622.539 |
| 1627344000000 | 1608.059 |
| 1627430400000 | 1622.495 |
| 1627516800000 | 1641.531 |
| 1627603200000 | 1620.48 |
| 1627862400000 | 1624.358 |
| 1627948800000 | 1662.448 |
| 1628035200000 | 1657.169 |
| 1628121600000 | 1665.689 |
| 1628208000000 | 1676.18 |
| 1628467200000 | 1671.512 |
| 1628553600000 | 1679.375 |
| 1628640000000 | 1685.922 |
| 1628726400000 | 1683.272 |
| 1628812800000 | 1678.65 |
| 1629072000000 | 1654.273 |
| 1629158400000 | 1662.792 |
| 1629244800000 | 1666.711 |
| 1629331200000 | 1610.847 |
| 1629417600000 | 1613.453 |
| 1629676800000 | 1648.206 |
| 1629763200000 | 1663.95 |
| 1629849600000 | 1659.987 |
| 1629936000000 | 1657.337 |
| 1630022400000 | 1675.708 |
| 1630281600000 | 1674.983 |
| 1630368000000 | 1659.853 |
| 1630454400000 | 1659.174 |
| 1630540800000 | 1690.023 |
| 1630627200000 | 1675.55 |
| 1630886400000 | 1685.991 |
| 1630972800000 | 1683.998 |
| 1631059200000 | 1666.243 |
| 1631145600000 | 1651.114 |
| 1631232000000 | 1647.808 |
| 1631491200000 | 1693.058 |
| 1631577600000 | 1694.365 |
| 1631664000000 | 1720.266 |
| 1631750400000 | 1711.601 |
| 1631836800000 | 1687.649 |
| 1632096000000 | 1672.958 |
| 1632182400000 | 1701.516 |
| 1632268800000 | 1747.354 |
| 1632355200000 | 1771.923 |
| 1632441600000 | 1767.246 |
| 1632700800000 | 1816.357 |
| 1632787200000 | 1821.65 |
| 1632873600000 | 1826.277 |
| 1632960000000 | 1844.196 |
| 1633046400000 | 1830.215 |
| 1633305600000 | 1852.736 |
| 1633392000000 | 1883.28 |
| 1633478400000 | 1843.383 |
| 1633564800000 | 1851.332 |
| 1633651200000 | 1876.559 |
| 1633910400000 | 1900.405 |
| 1633996800000 | 1900.38 |
| 1634083200000 | 1899.026 |
| 1634169600000 | 1920.263 |
| 1634256000000 | 1947.479 |
| 1634515200000 | 1945.407 |
| 1634601600000 | 1952.689 |
| 1634688000000 | 1975.253 |
| 1634774400000 | 1948.65 |
| 1634860800000 | 1941.98 |
| 1635120000000 | 1962.497 |
| 1635206400000 | 1961.806 |
| 1635292800000 | 1943.843 |
| 1635379200000 | 1915.25 |
| 1635465600000 | 1909.909 |
| 1635724800000 | 1932.418 |
| 1635811200000 | 1897.848 |
| 1635897600000 | 1844.016 |
| 1635984000000 | 1859.269 |
| 1636070400000 | 1869.208 |
| 1636329600000 | 1888.382 |
| 1636416000000 | 1879.717 |
| 1636502400000 | 1890.978 |
| 1636588800000 | 1888.291 |
| 1636675200000 | 1867.007 |
| 1636934400000 | 1880.202 |
| 1637020800000 | 1901.425 |
| 1637107200000 | 1892.097 |
| 1637193600000 | 1858.196 |
| 1637280000000 | 1814.335 |
| 1637539200000 | 1830.187 |
| 1637625600000 | 1844.767 |
| 1637712000000 | 1857.355 |
| 1637798400000 | 1860.646 |
| 1637884800000 | 1750.386 |
| 1638144000000 | 1787.488 |
| 1638230400000 | 1766.875 |
| 1638316800000 | 1802.702 |
| 1638403200000 | 1802.674 |
| 1638489600000 | 1800.653 |
| 1638748800000 | 1841.732 |
| 1638835200000 | 1880.21 |
| 1638921600000 | 1868.229 |
| 1639008000000 | 1849.61 |
| 1639094400000 | 1840.286 |
| 1639353600000 | 1812.314 |
| 1639440000000 | 1811.614 |
| 1639526400000 | 1792.791 |
| 1639612800000 | 1842.431 |
| 1639699200000 | 1816.225 |
| 1639958400000 | 1775.195 |
| 1640044800000 | 1830.873 |
| 1640131200000 | 1833.528 |
| 1640217600000 | 1854.304 |
| 1640563200000 | 1850.83 |
| 1640649600000 | 1857.511 |
| 1640736000000 | 1844.731 |
| 1640822400000 | 1842.688 |
| 1641168000000 | 1870.753 |
| 1641254400000 | 1904.944 |
| 1641340800000 | 1932.424 |
| 1641427200000 | 1920.987 |
| 1641513600000 | 1929.678 |
| 1641772800000 | 1930.927 |
| 1641859200000 | 1954.378 |
| 1641945600000 | 1997.957 |
| 1642032000000 | 2001.279 |
| 1642118400000 | 2015.336 |
| 1642377600000 | 2027.985 |
| 1642464000000 | 2052.104 |
| 1642550400000 | 2048.716 |
| 1642636800000 | 2043.317 |
| 1642723200000 | 1978.885 |
| 1642982400000 | 1905.001 |
| 1643068800000 | 1955.278 |
| 1643155200000 | 2033.726 |
| 1643241600000 | 2044.426 |
| 1643328000000 | 2021.588 |
| 1643587200000 | 2000.699 |
| 1643673600000 | 2037.555 |
| 1643760000000 | 2028.133 |
| 1643846400000 | 2012.004 |
| 1643932800000 | 2052.212 |
| 1644192000000 | 2067.538 |
| 1644278400000 | 2029.279 |
| 1644364800000 | 2070.825 |
| 1644451200000 | 2064.756 |
| 1644537600000 | 2092.218 |
| 1644796800000 | 2048.529 |
| 1644883200000 | 2036.426 |
| 1644969600000 | 2069.25 |
| 1645056000000 | 2045.078 |
| 1645142400000 | 2033.647 |
| 1645401600000 | 2012.763 |
| 1645488000000 | 2014.072 |
| 1645574400000 | 2001.301 |
| 1645660800000 | 1998.587 |
| 1645747200000 | 2034.089 |
| 1646006400000 | 2040.025 |
| 1646092800000 | 2023.903 |
| 1646179200000 | 2106.998 |
| 1646265600000 | 2025.178 |
| 1646352000000 | 1961.461 |
| 1646611200000 | 2051.865 |
| 1646697600000 | 2116.853 |
| 1646784000000 | 2060.513 |
| 1646870400000 | 2022.942 |
| 1646956800000 | 2028.272 |
| 1647216000000 | 2000.023 |
| 1647302400000 | 2000.67 |
| 1647388800000 | 1993.173 |
| 1647475200000 | 2035.895 |
| 1647561600000 | 2018.897 |
| 1647820800000 | 2083.947 |
| 1647907200000 | 2076.449 |
| 1647993600000 | 2122.559 |
| 1648080000000 | 2126.596 |
| 1648166400000 | 2148.955 |
| 1648425600000 | 2108.138 |
| 1648512000000 | 2059.929 |
| 1648598400000 | 2122.997 |
| 1648684800000 | 2125.677 |
| 1648771200000 | 2148.71 |
| 1649030400000 | 2149.963 |
| 1649116800000 | 2167.567 |
| 1649203200000 | 2153.285 |
| 1649289600000 | 2120.008 |
| 1649376000000 | 2197.311 |
| 1649635200000 | 2182.958 |
| 1649721600000 | 2214.127 |
| 1649808000000 | 2229.694 |
| 1649894400000 | 2239.832 |
| 1650326400000 | 2251.182 |
| 1650412800000 | 2243.684 |
| 1650499200000 | 2243.648 |
| 1650585600000 | 2182.569 |
| 1650844800000 | 2075.98 |
| 1650931200000 | 2105.787 |
| 1651017600000 | 2117.282 |
| 1651104000000 | 2157.261 |
| 1651190400000 | 2175.536 |
| 1651449600000 | 2113.039 |
| 1651536000000 | 2212.012 |
| 1651622400000 | 2216.723 |
| 1651708800000 | 2228.893 |
| 1651795200000 | 2251.233 |
| 1652054400000 | 2134.494 |
| 1652140800000 | 2141.239 |
| 1652227200000 | 2213.076 |
| 1652313600000 | 2168.969 |
| 1652400000000 | 2229.277 |
| 1652659200000 | 2246.119 |
| 1652745600000 | 2274.557 |
| 1652832000000 | 2281.978 |
| 1652918400000 | 2256.856 |
| 1653004800000 | 2268.345 |
| 1653264000000 | 2315.011 |
| 1653350400000 | 2290.569 |
| 1653436800000 | 2346.118 |
| 1653523200000 | 2374.551 |
| 1653609600000 | 2365.699 |
| 1653868800000 | 2367.618 |
| 1653955200000 | 2372.324 |
| 1654041600000 | 2345.173 |
| 1654128000000 | 2346.49 |
| 1654214400000 | 2360.008 |
| 1654473600000 | 2393.104 |
| 1654560000000 | 2417.463 |
| 1654646400000 | 2429.623 |
| 1654732800000 | 2401.119 |
| 1654819200000 | 2336.021 |
| 1655078400000 | 2268.138 |
| 1655164800000 | 2284.527 |
| 1655251200000 | 2268.065 |
| 1655337600000 | 2186.586 |
| 1655424000000 | 2088.685 |
| 1655683200000 | 2136.489 |
| 1655769600000 | 2163.828 |
| 1655856000000 | 2092.623 |
| 1655942400000 | 2054.953 |
| 1656028800000 | 2097.346 |
| 1656288000000 | 2125.985 |
| 1656374400000 | 2164.269 |
| 1656460800000 | 2160.129 |
| 1656547200000 | 2118.356 |
| 1656633600000 | 2084.11 |
| 1656892800000 | 2175.009 |
| 1656979200000 | 2034.717 |
| 1657065600000 | 2004.581 |
| 1657152000000 | 2094.173 |
| 1657238400000 | 2101.665 |
| 1657497600000 | 2087.197 |
| 1657584000000 | 2063.904 |
| 1657670400000 | 2066.607 |
| 1657756800000 | 1987.22 |
| 1657843200000 | 2024.812 |
| 1658102400000 | 2079.439 |
| 1658188800000 | 2086.929 |
| 1658275200000 | 2099.892 |
| 1658361600000 | 2056.766 |
| 1658448000000 | 2085.46 |
| 1658707200000 | 2109.982 |
| 1658793600000 | 2124.995 |
| 1658880000000 | 2148.898 |
| 1658966400000 | 2161.204 |
| 1659052800000 | 2222.068 |
| 1659312000000 | 2189.907 |
| 1659398400000 | 2201.528 |
| 1659484800000 | 2203.574 |
| 1659571200000 | 2173.477 |
| 1659657600000 | 2186.466 |
| 1659916800000 | 2200.129 |
| 1660003200000 | 2225.428 |
| 1660089600000 | 2229.526 |
| 1660176000000 | 2278.078 |
| 1660262400000 | 2276.021 |
| 1660521600000 | 2244.545 |
| 1660608000000 | 2263.005 |
| 1660694400000 | 2262.315 |
| 1660780800000 | 2304.711 |
| 1660867200000 | 2306.074 |
| 1661126400000 | 2325.89 |
| 1661212800000 | 2394.957 |
| 1661299200000 | 2374.435 |
| 1661385600000 | 2400.418 |
| 1661472000000 | 2383.999 |
| 1661731200000 | 2404.5 |
| 1661817600000 | 2334.055 |
| 1661904000000 | 2273.185 |
| 1661990400000 | 2247.876 |
| 1662076800000 | 2306 |
| 1662336000000 | 2347.7 |
| 1662422400000 | 2296.404 |
| 1662508800000 | 2230.748 |
| 1662595200000 | 2224.589 |
| 1662681600000 | 2260.144 |
| 1662940800000 | 2284.063 |
| 1663027200000 | 2266.138 |
| 1663113600000 | 2286.12 |
| 1663200000000 | 2241.363 |
| 1663286400000 | 2203.497 |
| 1663545600000 | 2189.833 |
| 1663632000000 | 2175.398 |
| 1663718400000 | 2214.728 |
| 1663804800000 | 2208.565 |
| 1663891200000 | 2084.529 |
| 1664150400000 | 2072.236 |
| 1664236800000 | 2101.227 |
| 1664323200000 | 2106.781 |
| 1664409600000 | 2094.411 |
| 1664496000000 | 2123.404 |
| 1664755200000 | 2182.118 |
| 1664841600000 | 2232.488 |
| 1664928000000 | 2251.144 |
| 1665014400000 | 2224.985 |
| 1665100800000 | 2247.778 |
| 1665360000000 | 2221.011 |
| 1665446400000 | 2179.679 |
| 1665532800000 | 2154.205 |
| 1665619200000 | 2214.237 |
| 1665705600000 | 2203.244 |
| 1665964800000 | 2220.604 |
| 1666051200000 | 2190.301 |
| 1666137600000 | 2213.099 |
| 1666224000000 | 2237.967 |
| 1666310400000 | 2242.146 |
| 1666569600000 | 2265.028 |
| 1666656000000 | 2247.827 |
| 1666742400000 | 2267.18 |
| 1666828800000 | 2343.783 |
| 1666915200000 | 2342.446 |
| 1667174400000 | 2353.61 |
| 1667260800000 | 2390.902 |
| 1667347200000 | 2390.946 |
| 1667433600000 | 2413.113 |
| 1667520000000 | 2445.631 |
| 1667779200000 | 2458.334 |
| 1667865600000 | 2412.202 |
| 1667952000000 | 2369.517 |
| 1668038400000 | 2370.989 |
| 1668124800000 | 2382.812 |
| 1668384000000 | 2374.81 |
| 1668470400000 | 2403.889 |
| 1668556800000 | 2404.672 |
| 1668643200000 | 2370.256 |
| 1668729600000 | 2372.419 |
| 1668988800000 | 2310.573 |
| 1669075200000 | 2416.975 |
| 1669161600000 | 2424.664 |
| 1669248000000 | 2434.424 |
| 1669334400000 | 2449.018 |
| 1669593600000 | 2416.163 |
| 1669680000000 | 2452.855 |
| 1669766400000 | 2501.289 |
| 1669852800000 | 2473.763 |
| 1669939200000 | 2448.306 |
| 1670198400000 | 2445.829 |
| 1670284800000 | 2421.058 |
| 1670371200000 | 2377.636 |
| 1670457600000 | 2383.255 |
| 1670544000000 | 2381.275 |
| 1670803200000 | 2386.389 |
| 1670889600000 | 2423.942 |
| 1670976000000 | 2415.018 |
| 1671062400000 | 2363.773 |
| 1671148800000 | 2321.543 |
| 1671408000000 | 2362.75 |
| 1671494400000 | 2362.842 |
| 1671580800000 | 2414.979 |
| 1671667200000 | 2401.922 |
| 1671753600000 | 2421.481 |
| 1672099200000 | 2435.18 |
| 1672185600000 | 2408.93 |
| 1672272000000 | 2411.835 |
| 1672358400000 | 2386.275 |
| 1672617600000 | 2441.5 |
| 1672704000000 | 2413.853 |
| 1672790400000 | 2339.676 |
| 1672876800000 | 2355.773 |
| 1672963200000 | 2399.651 |
| 1673222400000 | 2413.227 |
| 1673308800000 | 2393.904 |
| 1673395200000 | 2419.04 |
| 1673481600000 | 2446.262 |
| 1673568000000 | 2453.338 |
| 1673827200000 | 2437.747 |
| 1673913600000 | 2447.604 |
| 1674000000000 | 2460.937 |
| 1674086400000 | 2410.334 |
| 1674172800000 | 2422.971 |
| 1674432000000 | 2435.172 |
| 1674518400000 | 2404.018 |
| 1674604800000 | 2380.5079 |
| 1674691200000 | 2395.929 |
| 1674777600000 | 2419 |
| 1675036800000 | 2410.3449 |
| 1675123200000 | 2400.737 |
| 1675209600000 | 2376.522 |
| 1675296000000 | 2344.654 |
| 1675382400000 | 2367.035 |
| 1675641600000 | 2342.369 |
| 1675728000000 | 2414.148 |
| 1675814400000 | 2455.323 |
| 1675900800000 | 2498.6239 |
| 1675987200000 | 2558.629 |
| 1676246400000 | 2550.0949 |
| 1676332800000 | 2560.009 |
| 1676419200000 | 2550.435 |
| 1676505600000 | 2571.488 |
| 1676592000000 | 2522.931 |
| 1676851200000 | 2525.524 |
| 1676937600000 | 2502.714 |
| 1677024000000 | 2468.759 |
| 1677110400000 | 2496.083 |
| 1677196800000 | 2494.16 |
| 1677456000000 | 2520.429 |
| 1677542400000 | 2517.114 |
| 1677628800000 | 2505.437 |
| 1677715200000 | 2543.924 |
| 1677801600000 | 2534.339 |
| 1678060800000 | 2542.511 |
| 1678147200000 | 2524.559 |
| 1678233600000 | 2522.636 |
| 1678320000000 | 2513.046 |
| 1678406400000 | 2490.906 |
| 1678665600000 | 2392.41 |
| 1678752000000 | 2428.967 |
| 1678838400000 | 2256.931 |
| 1678924800000 | 2252.181 |
| 1679011200000 | 2243.93 |
| 1679270400000 | 2273.085 |
| 1679356800000 | 2322.956 |
| 1679443200000 | 2327.312 |
| 1679529600000 | 2305.088 |
| 1679616000000 | 2238.733 |
| 1679875200000 | 2272.197 |
| 1679961600000 | 2316.521 |
| 1680048000000 | 2327.918 |
| 1680134400000 | 2356.135 |
| 1680220800000 | 2357.727 |
| 1680480000000 | 2454.312 |
| 1680566400000 | 2417.355 |
| 1680652800000 | 2421.055 |
| 1680739200000 | 2440.181 |
| 1681171200000 | 2457.293 |
| 1681257600000 | 2461.7 |
| 1681344000000 | 2461.196 |
| 1681430400000 | 2464.902 |
| 1681689600000 | 2468.304 |
| 1681776000000 | 2462.888 |
| 1681862400000 | 2440.626 |
| 1681948800000 | 2420.467 |
| 1682035200000 | 2422.0659 |
| 1682294400000 | 2438.097 |
| 1682380800000 | 2410.907 |
| 1682467200000 | 2418.1239 |
| 1682553600000 | 2394.44 |
| 1682640000000 | 2444.502 |
| 1682985600000 | 2330.088 |
| 1683072000000 | 2308.492 |
| 1683158400000 | 2319.921 |
| 1683244800000 | 2386.8739 |
| 1683504000000 | 2399.398 |
| 1683590400000 | 2369.361 |
| 1683676800000 | 2384.3159 |
| 1683763200000 | 2351.478 |
| 1683849600000 | 2387.546 |
| 1684108800000 | 2398.018 |
| 1684195200000 | 2379.938 |
| 1684281600000 | 2389.995 |
| 1684368000000 | 2402.165 |
| 1684454400000 | 2410.1149 |
| 1684713600000 | 2398.785 |
| 1684800000000 | 2425.742 |
| 1684886400000 | 2401.317 |
| 1684972800000 | 2351.544 |
| 1685059200000 | 2365.126 |
| 1685318400000 | 2374.197 |
| 1685404800000 | 2317.356 |
| 1685491200000 | 2277.41 |
| 1685577600000 | 2318.466 |
| 1685664000000 | 2365.869 |
| 1685923200000 | 2360.149 |
| 1686009600000 | 2352.603 |
| 1686096000000 | 2377.476 |
| 1686182400000 | 2381.913 |
| 1686268800000 | 2378.597 |
| 1686528000000 | 2348.201 |
| 1686614400000 | 2379.4989 |
| 1686700800000 | 2379.001 |
| 1686787200000 | 2379.916 |
| 1686873600000 | 2387.192 |
| 1687132800000 | 2379.335 |
| 1687219200000 | 2344.188 |
| 1687305600000 | 2374.093 |
| 1687392000000 | 2341.786 |
| 1687478400000 | 2289.668 |
| 1687737600000 | 2308.708 |
| 1687824000000 | 2288.407 |
| 1687910400000 | 2296.407 |
| 1687996800000 | 2300.1619 |
| 1688083200000 | 2329.397 |
| 1688342400000 | 2366.155 |
| 1688428800000 | 2374.166 |
| 1688515200000 | 2336.155 |
| 1688601600000 | 2268.3939 |
| 1688688000000 | 2287.731 |
| 1688947200000 | 2297.587 |
| 1689033600000 | 2329.686 |
| 1689120000000 | 2361.791 |
| 1689206400000 | 2363.431 |
| 1689292800000 | 2311.921 |
| 1689552000000 | 2306.198 |
| 1689638400000 | 2331.229 |
| 1689724800000 | 2355.555 |
| 1689811200000 | 2382.014 |
| 1689897600000 | 2401.386 |
| 1690156800000 | 2437.527 |
| 1690243200000 | 2428.536 |
| 1690329600000 | 2418.833 |
| 1690416000000 | 2404.87 |
| 1690502400000 | 2388.777 |
| 1690761600000 | 2417.132 |
| 1690848000000 | 2393.224 |
| 1690934400000 | 2352.273 |
| 1691020800000 | 2373.102 |
| 1691107200000 | 2410.978 |
| 1691366400000 | 2401.059 |
| 1691452800000 | 2391.358 |
| 1691539200000 | 2442.752 |
| 1691625600000 | 2456.5 |
| 1691712000000 | 2438.984 |
| 1691971200000 | 2423.382 |
| 1692057600000 | 2400.88 |
| 1692144000000 | 2401.123 |
| 1692230400000 | 2407.766 |
| 1692316800000 | 2400.9 |
| 1692576000000 | 2415.854 |
| 1692662400000 | 2428.905 |
| 1692748800000 | 2404.25 |
| 1692835200000 | 2410.898 |
| 1692921600000 | 2421.105 |
| 1693180800000 | 2444.6149 |
| 1693267200000 | 2455.541 |
| 1693353600000 | 2455.078 |
| 1693440000000 | 2456.751 |
| 1693526400000 | 2500.438 |
| 1693785600000 | 2496.926 |
| 1693872000000 | 2524.963 |
| 1693958400000 | 2523.082 |
| 1694044800000 | 2518.35 |
| 1694131200000 | 2528.582 |
| 1694390400000 | 2545.743 |
| 1694476800000 | 2554.561 |
| 1694563200000 | 2545.546 |
| 1694649600000 | 2605.02 |
| 1694736000000 | 2605.284 |
| 1694995200000 | 2590.378 |
| 1695081600000 | 2617.051 |
| 1695168000000 | 2605.8939 |
| 1695254400000 | 2586.9 |
| 1695340800000 | 2589.323 |
| 1695600000000 | 2587.309 |
| 1695686400000 | 2569.731 |
| 1695772800000 | 2610.731 |
| 1695859200000 | 2627.448 |
| 1695945600000 | 2598.436 |
| 1696204800000 | 2552.824 |
| 1696291200000 | 2527.3649 |
| 1696377600000 | 2472.587 |
| 1696464000000 | 2469.28 |
| 1696550400000 | 2498.867 |
| 1696809600000 | 2571.913 |
| 1696896000000 | 2599.378 |
| 1696982400000 | 2583.203 |
| 1697068800000 | 2619.261 |
| 1697155200000 | 2649.602 |
| 1697414400000 | 2668.357 |
| 1697500800000 | 2676.522 |
| 1697587200000 | 2676.812 |
| 1697673600000 | 2650.606 |
| 1697760000000 | 2625.111 |
| 1698019200000 | 2602.328 |
| 1698105600000 | 2601.8939 |
| 1698192000000 | 2600.027 |
| 1698278400000 | 2589.558 |
| 1698364800000 | 2593.4229 |
| 1698624000000 | 2587.098 |
| 1698710400000 | 2561.565 |
| 1698796800000 | 2567.578 |
| 1698883200000 | 2625.949 |
| 1698969600000 | 2564.5479 |
| 1699228800000 | 2585.468 |
| 1699315200000 | 2519.73 |
| 1699401600000 | 2511.391 |
| 1699488000000 | 2528.172 |
| 1699574400000 | 2535.6239 |
| 1699833600000 | 2575.215 |
| 1699920000000 | 2567.5949 |
| 1700006400000 | 2576.492 |
| 1700092800000 | 2513.562 |
| 1700179200000 | 2553.3449 |
| 1700438400000 | 2590.815 |
| 1700524800000 | 2571.692 |
| 1700611200000 | 2527.408 |
| 1700697600000 | 2561.467 |
| 1700784000000 | 2578.28 |
| 1701043200000 | 2569.053 |
| 1701129600000 | 2574.366 |
| 1701216000000 | 2549.4699 |
| 1701302400000 | 2567.73 |
| 1701388800000 | 2594.628 |
| 1701648000000 | 2551.58 |
| 1701734400000 | 2559.055 |
| 1701820800000 | 2531.2579 |
| 1701907200000 | 2517.854 |
| 1701993600000 | 2552.687 |
| 1702252800000 | 2547.0369 |
| 1702339200000 | 2512.7869 |
| 1702425600000 | 2508.024 |
| 1702512000000 | 2544.268 |
| 1702598400000 | 2525.117 |
| 1702857600000 | 2553.284 |
| 1702944000000 | 2549.9609 |
| 1703030400000 | 2571.1149 |
| 1703116800000 | 2555.554 |
| 1703203200000 | 2570.232 |
| 1703635200000 | 2583.147 |
| 1703721600000 | 2562.531 |
| 1703808000000 | 2564.25 |
| 1704153600000 | 2589.139 |
| 1704240000000 | 2591.583 |
| 1704326400000 | 2610.612 |
| 1704412800000 | 2606.568 |
| 1704672000000 | 2541.062 |
| 1704758400000 | 2533.401 |
| 1704844800000 | 2506.257 |
| 1704931200000 | 2492.096 |
| 1705017600000 | 2515.4609 |
| 1705276800000 | 2504.731 |
| 1705363200000 | 2492.728 |
| 1705449600000 | 2445.339 |
| 1705536000000 | 2444.159 |
| 1705622400000 | 2432.146 |
| 1705881600000 | 2430.77 |
| 1705968000000 | 2445.485 |
| 1706054400000 | 2466.708 |
| 1706140800000 | 2476.371 |
| 1706227200000 | 2506.998 |
| 1706486400000 | 2530.946 |
| 1706572800000 | 2529.774 |
| 1706659200000 | 2522.817 |
| 1706745600000 | 2544.065 |
| 1706832000000 | 2506.003 |
| 1707091200000 | 2482.222 |
| 1707177600000 | 2536.043 |
| 1707264000000 | 2508.8159 |
| 1707350400000 | 2493.888 |
| 1707436800000 | 2499.95 |
| 1707696000000 | 2515.968 |
| 1707782400000 | 2514.069 |
| 1707868800000 | 2504.201 |
| 1707955200000 | 2495.781 |
| 1708041600000 | 2508.368 |
| 1708300800000 | 2514.981 |
| 1708387200000 | 2488.438 |
| 1708473600000 | 2503.205 |
| 1708560000000 | 2509.276 |
| 1708646400000 | 2501.574 |
| 1708905600000 | 2487.161 |
| 1708992000000 | 2503.388 |
| 1709078400000 | 2486.25 |
| 1709164800000 | 2490.147 |
| 1709251200000 | 2519.439 |
| 1709510400000 | 2501.392 |
| 1709596800000 | 2503.84 |
| 1709683200000 | 2534.603 |
| 1709769600000 | 2532.7 |
| 1709856000000 | 2533.701 |
| 1710115200000 | 2525.811 |
| 1710201600000 | 2545.016 |
| 1710288000000 | 2574.42 |
| 1710374400000 | 2581.982 |
| 1710460800000 | 2585.904 |
| 1710720000000 | 2600.5859 |
| 1710806400000 | 2635.1149 |
| 1710892800000 | 2615.726 |
| 1710979200000 | 2633.501 |
| 1711065600000 | 2643.991 |
| 1711324800000 | 2667.451 |
| 1711411200000 | 2656.802 |
| 1711497600000 | 2632.295 |
| 1711584000000 | 2655.1909 |
| 1712016000000 | 2717.902 |
| 1712102400000 | 2737.9029 |
| 1712188800000 | 2746.229 |
| 1712275200000 | 2748.718 |
| 1712534400000 | 2779.546 |
| 1712620800000 | 2776.196 |
| 1712707200000 | 2794.026 |
| 1712793600000 | 2788.486 |
| 1712880000000 | 2854.538 |
| 1713139200000 | 2814.553 |
| 1713225600000 | 2762.967 |
| 1713312000000 | 2773.5 |
| 1713398400000 | 2762.8359 |
| 1713484800000 | 2758.018 |
| 1713744000000 | 2789.627 |
| 1713830400000 | 2800.901 |
| 1713916800000 | 2792.427 |
| 1714003200000 | 2790.536 |
| 1714089600000 | 2802.545 |
| 1714348800000 | 2802.726 |
| 1714435200000 | 2782.535 |
| 1714608000000 | 2752.39 |
| 1714694400000 | 2735.116 |
| 1714953600000 | 2779.944 |
| 1715040000000 | 2770.723 |
| 1715126400000 | 2777.617 |
| 1715212800000 | 2805.76 |
| 1715299200000 | 2828.047 |
| 1715558400000 | 2826.0369 |
| 1715644800000 | 2814.614 |
| 1715731200000 | 2792.925 |
| 1715817600000 | 2772.697 |
| 1715904000000 | 2773.731 |
| 1716163200000 | 2780.5 |
| 1716249600000 | 2779.334 |
| 1716336000000 | 2746.619 |
| 1716422400000 | 2749.118 |
| 1716508800000 | 2748.683 |
| 1716768000000 | 2778.203 |
| 1716854400000 | 2781.442 |
| 1716940800000 | 2765.59 |
| 1717027200000 | 2751.937 |
| 1717113600000 | 2775.738 |
| 1717372800000 | 2755.338 |
| 1717459200000 | 2680.692 |
| 1717545600000 | 2686.127 |
| 1717632000000 | 2693.033 |
| 1717718400000 | 2690.386 |
| 1717977600000 | 2714.785 |
| 1718064000000 | 2695.227 |
| 1718150400000 | 2691.842 |
| 1718236800000 | 2654.607 |
| 1718323200000 | 2637.959 |
| 1718582400000 | 2635.822 |
| 1718668800000 | 2666.9609 |
| 1718755200000 | 2667.233 |
| 1718841600000 | 2699.852 |
| 1718928000000 | 2678.069 |
| 1719187200000 | 2710.506 |
| 1719273600000 | 2715.195 |
| 1719360000000 | 2697.8159 |
| 1719446400000 | 2701.034 |
| 1719532800000 | 2707.93 |
| 1719792000000 | 2736.718 |
| 1719878400000 | 2749.509 |
| 1719964800000 | 2754.206 |
| 1720051200000 | 2785.408 |
| 1720137600000 | 2759.184 |
| 1720396800000 | 2734.254 |
| 1720483200000 | 2686.6529 |
| 1720569600000 | 2700.186 |
| 1720656000000 | 2693.094 |
| 1720742400000 | 2711.788 |
| 1721001600000 | 2685.35 |
| 1721088000000 | 2659.824 |
| 1721174400000 | 2672.627 |
| 1721260800000 | 2703.864 |
| 1721347200000 | 2670.221 |
| 1721606400000 | 2681.36 |
| 1721692800000 | 2648.439 |
| 1721779200000 | 2655.348 |
| 1721865600000 | 2650.454 |
| 1721952000000 | 2661.792 |
| 1722211200000 | 2665.556 |
| 1722297600000 | 2665.827 |
| 1722384000000 | 2711.87 |
| 1722470400000 | 2675.968 |
| 1722556800000 | 2615.6909 |
| 1722816000000 | 2526.395 |
| 1722902400000 | 2539.2109 |
| 1722988800000 | 2601.527 |
| 1723075200000 | 2603.2689 |
| 1723161600000 | 2613.141 |
| 1723420800000 | 2628.718 |
| 1723507200000 | 2627.5079 |
| 1723593600000 | 2625.5569 |
| 1723680000000 | 2668.708 |
| 1723766400000 | 2658.628 |
| 1724025600000 | 2682.3649 |
| 1724112000000 | 2621.978 |
| 1724198400000 | 2618.545 |
| 1724284800000 | 2604.014 |
| 1724371200000 | 2627.218 |
| 1724630400000 | 2646.522 |
| 1724716800000 | 2644.57 |
| 1724803200000 | 2635.215 |
| 1724889600000 | 2652.513 |
| 1724976000000 | 2632.79 |
| 1725235200000 | 2637.294 |
| 1725321600000 | 2563.481 |
| 1725408000000 | 2544.479 |
| 1725494400000 | 2543.256 |
| 1725580800000 | 2483.4899 |
| 1725840000000 | 2504.259 |
| 1725926400000 | 2468.929 |
| 1726012800000 | 2468.439 |
| 1726099200000 | 2495.384 |
| 1726185600000 | 2526.784 |
| 1726444800000 | 2523.105 |
| 1726531200000 | 2547.158 |
| 1726617600000 | 2551.879 |
| 1726704000000 | 2591.541 |
| 1726790400000 | 2560.546 |
| 1727049600000 | 2583.591 |
| 1727136000000 | 2588.301 |
| 1727222400000 | 2548.36 |
| 1727308800000 | 2466.733 |
| 1727395200000 | 2490.041 |
| 1727654400000 | 2491.494 |
| 1727740800000 | 2530.45 |
| 1727827200000 | 2564.201 |
| 1727913600000 | 2574.871 |
| 1728000000000 | 2614.59 |
| 1728259200000 | 2633.212 |
| 1728345600000 | 2576.088 |
| 1728432000000 | 2580.804 |
| 1728518400000 | 2587.01 |
| 1728604800000 | 2593.964 |
| 1728864000000 | 2592.465 |
| 1728950400000 | 2506.221 |
| 1729036800000 | 2519.135 |
| 1729123200000 | 2542.492 |
| 1729209600000 | 2531.546 |
| 1729468800000 | 2545.692 |
| 1729555200000 | 2560.11 |
| 1729641600000 | 2537.968 |
| 1729728000000 | 2547.892 |
| 1729814400000 | 2570.505 |
| 1730073600000 | 2536.104 |
| 1730160000000 | 2507.2109 |
| 1730246400000 | 2494.738 |
| 1730332800000 | 2489.731 |
| 1730419200000 | 2512.352 |
| 1730678400000 | 2518.242 |
| 1730764800000 | 2523.692 |
| 1730851200000 | 2499.26 |
| 1730937600000 | 2524.8829 |
| 1731024000000 | 2487.743 |
| 1731283200000 | 2503.3449 |
| 1731369600000 | 2449.746 |
| 1731456000000 | 2483.601 |
| 1731542400000 | 2532.415 |
| 1731628800000 | 2557.311 |
| 1731888000000 | 2567.706 |
| 1731974400000 | 2549.233 |
| 1732060800000 | 2549.457 |
| 1732147200000 | 2583.3449 |
| 1732233600000 | 2594.047 |
| 1732492800000 | 2568.544 |
| 1732579200000 | 2538.834 |
| 1732665600000 | 2535.314 |
| 1732752000000 | 2542.274 |
| 1732838400000 | 2553.727 |
| 1733097600000 | 2537.929 |
| 1733184000000 | 2568.107 |
| 1733270400000 | 2545.8649 |
| 1733356800000 | 2535.602 |
| 1733443200000 | 2511.106 |
| 1733702400000 | 2567.954 |
| 1733788800000 | 2553.193 |
| 1733875200000 | 2540.677 |
| 1733961600000 | 2527.41 |
| 1734048000000 | 2517.889 |
| 1734307200000 | 2487.82 |
| 1734393600000 | 2456.4899 |
| 1734480000000 | 2470.228 |
| 1734566400000 | 2448.641 |
| 1734652800000 | 2441.326 |
| 1734912000000 | 2447.179 |
| 1735257600000 | 2478.786 |
| 1735516800000 | 2489.914 |
| 1735776000000 | 2568.728 |
| 1735862400000 | 2601.28 |
| 1736121600000 | 2628.242 |
| 1736208000000 | 2647.265 |
| 1736294400000 | 2609.855 |
| 1736380800000 | 2632.6439 |
| 1736467200000 | 2628.341 |
| 1736726400000 | 2653.819 |
| 1736812800000 | 2634.459 |
| 1736899200000 | 2670.813 |
| 1736985600000 | 2665.006 |
| 1737072000000 | 2687.06 |
| 1737331200000 | 2667.38 |
| 1737417600000 | 2654.791 |
| 1737504000000 | 2658.02 |
| 1737590400000 | 2671.796 |
| 1737676800000 | 2642.628 |
| 1737936000000 | 2579.221 |
| 1738022400000 | 2599.781 |
| 1738108800000 | 2608.284 |
| 1738195200000 | 2659.756 |
| 1738281600000 | 2670.527 |
| 1738540800000 | 2644.786 |
| 1738627200000 | 2669.1329 |
| 1738713600000 | 2682.171 |
| 1738800000000 | 2689.158 |
| 1738886400000 | 2698.409 |
| 1739145600000 | 2737.482 |
| 1739232000000 | 2758.812 |
| 1739318400000 | 2765.8069 |
| 1739404800000 | 2748.655 |
| 1739491200000 | 2755.651 |
| 1739750400000 | 2768.34 |
| 1739836800000 | 2776.094 |
| 1739923200000 | 2761.955 |
| 1740009600000 | 2760.649 |
| 1740096000000 | 2732.915 |
| 1740355200000 | 2720.684 |
| 1740441600000 | 2686.896 |
| 1740528000000 | 2709.757 |
| 1740614400000 | 2722.8 |
| 1740700800000 | 2710.158 |
| 1740960000000 | 2715.291 |
| 1741046400000 | 2600.623 |
| 1741132800000 | 2593.2579 |
| 1741219200000 | 2617.637 |
| 1741305600000 | 2615.563 |
| 1741564800000 | 2611.608 |
| 1741651200000 | 2603.484 |
| 1741737600000 | 2638.46 |
| 1741824000000 | 2659.811 |
| 1741910400000 | 2687.215 |
| 1742169600000 | 2730.867 |
| 1742256000000 | 2755.467 |
| 1742342400000 | 2795.332 |
| 1742428800000 | 2803.914 |
| 1742515200000 | 2794.944 |
| 1742774400000 | 2777.953 |
| 1742860800000 | 2804.094 |
| 1742947200000 | 2847.035 |
| 1743033600000 | 2841.882 |
| 1743120000000 | 2783.28 |
| 1743379200000 | 2788.422 |
| 1743465600000 | 2797.011 |
| 1743552000000 | 2781.159 |
| 1743638400000 | 2635.451 |
| 1743724800000 | 2461.459 |
| 1743984000000 | 2322.151 |
| 1744070400000 | 2354.4 |
| 1744156800000 | 2243.753 |
| 1744243200000 | 2304.277 |
| 1744329600000 | 2279.2109 |
| 1744588800000 | 2341.58 |
| 1744675200000 | 2383.783 |
| 1744761600000 | 2416.053 |
| 1744848000000 | 2449.857 |
| 1745280000000 | 2452.209 |
| 1745366400000 | 2457.727 |
| 1745452800000 | 2481.588 |
| 1745539200000 | 2504.687 |
| 1745798400000 | 2512.025 |
| 1745884800000 | 2506.82 |
| 1745971200000 | 2478.658 |
| 1746144000000 | 2516.452 |
| 1746403200000 | 2509.253 |
| 1746489600000 | 2524.714 |
| 1746576000000 | 2498.838 |
| 1746662400000 | 2526.549 |
| 1746748800000 | 2577.998 |
| 1747008000000 | 2632.827 |
| 1747094400000 | 2663.617 |
| 1747180800000 | 2646.164 |
| 1747267200000 | 2635.601 |
| 1747353600000 | 2659.504 |
| 1747612800000 | 2640.069 |
| 1747699200000 | 2660.148 |
| 1747785600000 | 2640.388 |
| 1747872000000 | 2614.495 |
| 1747958400000 | 2606.991 |
| 1748217600000 | 2645.011 |
| 1748304000000 | 2658.2 |
| 1748390400000 | 2661.426 |
| 1748476800000 | 2647.789 |
| 1748563200000 | 2650.248 |
| 1748822400000 | 2692.89 |
| 1748908800000 | 2719.889 |
| 1748995200000 | 2691.681 |
| 1749081600000 | 2688.009 |
| 1749168000000 | 2709.645 |
| 1749427200000 | 2705.534 |
| 1749513600000 | 2758.626 |
| 1749600000000 | 2758.793 |
| 1749686400000 | 2786.559 |
| 1749772800000 | 2804.354 |
| 1750032000000 | 2816.313 |
| 1750118400000 | 2853.459 |
| 1750204800000 | 2828.176 |
| 1750291200000 | 2857.618 |
| 1750377600000 | 2839.2689 |
| 1750636800000 | 2842.808 |
| 1750723200000 | 2769.712 |
| 1750809600000 | 2753.667 |
| 1750896000000 | 2776.177 |
| 1750982400000 | 2784.809 |
| 1751241600000 | 2772.917 |
| 1751328000000 | 2756.096 |
| 1751414400000 | 2792.497 |
| 1751500800000 | 2810.388 |
| 1751587200000 | 2801.281 |
| 1751846400000 | 2771.641 |
| 1751932800000 | 2801.882 |
| 1752019200000 | 2826.724 |
| 1752105600000 | 2836.135 |
| 1752192000000 | 2854.0369 |
| 1752451200000 | 2829.797 |
| 1752537600000 | 2829.176 |
| 1752624000000 | 2811.573 |
| 1752710400000 | 2827.163 |
| 1752796800000 | 2844.2979 |
| 1753056000000 | 2831.629 |
| 1753142400000 | 2827.919 |
| 1753228800000 | 2878.266 |
| 1753315200000 | 2864.518 |
| 1753401600000 | 2853.859 |
| 1753660800000 | 2888.301 |
| 1753747200000 | 2911.629 |
| 1753833600000 | 2910.2399 |
| 1753920000000 | 2911.94 |
| 1754006400000 | 2859.559 |
| 1754265600000 | 2867.744 |
| 1754352000000 | 2881.808 |
| 1754438400000 | 2923.693 |
| 1754524800000 | 2882.1149 |
| 1754611200000 | 2889.225 |
| 1754870400000 | 2890.4609 |
| 1754956800000 | 2930.814 |
| 1755043200000 | 2896.954 |
| 1755129600000 | 2895.563 |
| 1755216000000 | 2904.223 |
| 1755475200000 | 2910.8739 |
| 1755561600000 | 2921.856 |
| 1755648000000 | 2917.372 |
| 1755734400000 | 2941.505 |
| 1755820800000 | 2962.546 |
| 1756080000000 | 2957.607 |
| 1756166400000 | 2946.934 |
| 1756252800000 | 2947.8649 |
| 1756339200000 | 2941.833 |
| 1756425600000 | 2945.859 |
| 1756684800000 | 2940.14 |
| 1756771200000 | 2912.436 |
| 1756857600000 | 2893.242 |
| 1756944000000 | 2905.007 |
| 1757030400000 | 2848.657 |
| 1757289600000 | 2875.433 |
| 1757376000000 | 2907.329 |
| 1757462400000 | 2919.872 |
| 1757548800000 | 2903.768 |
| 1757635200000 | 2891.534 |
| 1757894400000 | 2902.065 |
| 1757980800000 | 2897.55 |
| 1758067200000 | 2864.239 |
| 1758153600000 | 2889.299 |
| 1758240000000 | 2866.881 |
| 1758499200000 | 2882.13 |
| 1758585600000 | 2919.654 |
| 1758672000000 | 2965.746 |
| 1758758400000 | 2969.02 |
| 1758844800000 | 3006.554 |
| 1759104000000 | 2971.217 |
| 1759190400000 | 2922.31 |
| 1759276800000 | 2979.322 |
| 1759363200000 | 2972.472 |
| 1759449600000 | 2973.409 |
| 1759708800000 | 3014.393 |
| 1759795200000 | 3013.775 |
| 1759881600000 | 3035.753 |
| 1759968000000 | 3038.252 |
| 1760054400000 | 2950.361 |
| 1760313600000 | 2968.7579 |
| 1760400000000 | 2936.1819 |
| 1760486400000 | 2962.84 |
| 1760572800000 | 2959.881 |
| 1760659200000 | 2933.535 |
| 1760918400000 | 2952.717 |
| 1761004800000 | 2957.553 |
| 1761091200000 | 2974.0859 |
| 1761177600000 | 3060.801 |
| 1761264000000 | 3071.882 |
| 1761523200000 | 3068.476 |
| 1761609600000 | 3069.421 |
| 1761696000000 | 3107.8069 |
| 1761782400000 | 3107.193 |
| 1761868800000 | 3094.098 |
| STOXX Europe 600 Oil & Gas Futures Switch | STOXX Europe 600 Oil & Gas | |
|---|---|---|
| 2018 | 0.2313512946204 | -4.6301641092273 |
| 2019 | 12.036074876767 | 5.9046812557163 |
| 2020 | -24.897040537685 | -25.984342029175 |
| 2021 | 24.625603366476 | 17.280650357366 |
| 2022 | 29.499676559461 | 24.745437532926 |
| 2023 | 7.458277021718 | 3.4321011294277 |
| 2024 | -2.8989373111046 | -6.1215701983301 |
| 2025 | 23.417062889146 |
Methodology
The STOXX Europe 600 Oil & Gas Futures Switch Indices replicate a hypothetical portfolio of a series of long position STOXX Europe 600 Oil & Gas futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the 4th day preceding the expiry date of the futures contract series.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return EUR | CH1169655821 | SXEPFSER | SXEPFSER INDEX | .SXEPFSER |
| Total Return EUR | CH1169655839 | SXEPFSTR | SXEPFSTR INDEX | .SXEPFSTR |
Quick Facts
| Weighting | Alternative weighting schema |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of June. 24, 2004 |
| History | Available from Jun. 24, 2004 |
| Inception date | December. 09, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.