Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Europe 600 Oil & Gas Futures Switch
Index Description
The STOXX Europe 600 Oil & Gas Futures Switch Indices replicate a hypothetical portfolio of a series of long position STOXX Europe 600 Oil & Gas futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the 4th day preceding the expiry date of the futures contract series.
Key facts
- Offers an alternative way to replicate the returns of the STOXX Europe 600 Oil & Gas Index without need for physical investment as the replication is via futures.
- Used as an underlying for iSTOXX Europe 600 Oil & Gas Futures Leverage Long and Short Indices.
- History available from 2004.
- EUR Total Return and Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Oil & Gas Futures Switch | 1.0 | 16.5 | 8.9 | 18.6 | 108.9 | N/A | N/A | 9.2 | 6.0 | 16.2 |
| STOXX Europe 600 Oil & Gas | 0.3 | 13.5 | 7.1 | 14.1 | 83.2 | N/A | N/A | 7.2 | 4.6 | 13.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | 20.6 | 20.2 | 23.6 | N/A | N/A | 0.3 | 0.1 | 0.6 |
| STOXX Europe 600 Oil & Gas | N/A | N/A | 19.9 | 19.7 | 22.9 | N/A | N/A | 0.2 | 0.0 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Oil & Gas Futures Switch | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.6 | 2.8 | 2.7 | 2.6 | 2.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Oil & Gas Futures Switch | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 1.4 | 1.2 | 0.6 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of August 29, 2025
BLUE CHIP INDICES
STOXX Europe 600 Oil & Gas Futures Switch
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Oil & Gas Futures Switch | |
|---|---|
| 1088035200000 | 1000 |
| 1088121600000 | 1000 |
| 1088380800000 | 996.69 |
| 1088467200000 | 993.38 |
| 1088553600000 | 979.477 |
| 1088640000000 | 978.815 |
| 1088726400000 | 971.533 |
| 1088985600000 | 976.829 |
| 1089072000000 | 983.449 |
| 1089158400000 | 977.491 |
| 1089244800000 | 984.442 |
| 1089331200000 | 998.345 |
| 1089590400000 | 990.732 |
| 1089676800000 | 986.097 |
| 1089763200000 | 986.759 |
| 1089849600000 | 989.407 |
| 1089936000000 | 995.697 |
| 1090195200000 | 994.704 |
| 1090281600000 | 990.07 |
| 1090368000000 | 991.063 |
| 1090454400000 | 975.836 |
| 1090540800000 | 981.132 |
| 1090800000000 | 973.519 |
| 1090886400000 | 974.843 |
| 1090972800000 | 986.097 |
| 1091059200000 | 1008.606 |
| 1091145600000 | 1010.924 |
| 1091404800000 | 1006.289 |
| 1091491200000 | 1021.847 |
| 1091577600000 | 1011.917 |
| 1091664000000 | 1005.296 |
| 1091750400000 | 978.815 |
| 1092009600000 | 980.47 |
| 1092096000000 | 990.401 |
| 1092182400000 | 975.836 |
| 1092268800000 | 979.808 |
| 1092355200000 | 968.222 |
| 1092614400000 | 979.146 |
| 1092700800000 | 968.553 |
| 1092787200000 | 970.54 |
| 1092873600000 | 968.884 |
| 1092960000000 | 972.195 |
| 1093219200000 | 978.815 |
| 1093305600000 | 967.891 |
| 1093392000000 | 969.547 |
| 1093478400000 | 980.139 |
| 1093564800000 | 1002.317 |
| 1093824000000 | 997.683 |
| 1093910400000 | 991.725 |
| 1093996800000 | 1002.979 |
| 1094083200000 | 1010.924 |
| 1094169600000 | 1018.206 |
| 1094428800000 | 1012.248 |
| 1094515200000 | 1010.924 |
| 1094601600000 | 1005.958 |
| 1094688000000 | 1010.593 |
| 1094774400000 | 1006.289 |
| 1095033600000 | 1007.282 |
| 1095120000000 | 1004.641 |
| 1095206400000 | 1011.244 |
| 1095292800000 | 1011.904 |
| 1095379200000 | 1027.421 |
| 1095638400000 | 1029.072 |
| 1095724800000 | 1045.58 |
| 1095811200000 | 1032.043 |
| 1095897600000 | 1020.158 |
| 1095984000000 | 1029.732 |
| 1096243200000 | 1033.364 |
| 1096329600000 | 1040.627 |
| 1096416000000 | 1023.46 |
| 1096502400000 | 1017.517 |
| 1096588800000 | 1032.704 |
| 1096848000000 | 1032.704 |
| 1096934400000 | 1045.58 |
| 1097020800000 | 1053.833 |
| 1097107200000 | 1057.135 |
| 1097193600000 | 1049.871 |
| 1097452800000 | 1055.154 |
| 1097539200000 | 1048.881 |
| 1097625600000 | 1027.091 |
| 1097712000000 | 1036.005 |
| 1097798400000 | 1035.345 |
| 1098057600000 | 1026.761 |
| 1098144000000 | 1023.129 |
| 1098230400000 | 1023.79 |
| 1098316800000 | 1025.771 |
| 1098403200000 | 1028.742 |
| 1098662400000 | 1013.555 |
| 1098748800000 | 1006.622 |
| 1098835200000 | 1016.857 |
| 1098921600000 | 1015.206 |
| 1099008000000 | 1013.885 |
| 1099267200000 | 1017.517 |
| 1099353600000 | 1023.46 |
| 1099440000000 | 1027.421 |
| 1099526400000 | 1037.986 |
| 1099612800000 | 1034.355 |
| 1099872000000 | 1023.79 |
| 1099958400000 | 1031.713 |
| 1100044800000 | 1029.732 |
| 1100131200000 | 1031.053 |
| 1100217600000 | 1035.015 |
| 1100476800000 | 1026.101 |
| 1100563200000 | 1020.158 |
| 1100649600000 | 1030.723 |
| 1100736000000 | 1031.713 |
| 1100822400000 | 1034.024 |
| 1101081600000 | 1035.345 |
| 1101168000000 | 1035.345 |
| 1101254400000 | 1034.685 |
| 1101340800000 | 1049.211 |
| 1101427200000 | 1041.948 |
| 1101686400000 | 1042.608 |
| 1101772800000 | 1038.646 |
| 1101859200000 | 1044.919 |
| 1101945600000 | 1023.129 |
| 1102032000000 | 1010.914 |
| 1102291200000 | 1016.857 |
| 1102377600000 | 1010.254 |
| 1102464000000 | 1009.924 |
| 1102550400000 | 1008.273 |
| 1102636800000 | 1010.914 |
| 1102896000000 | 1013.555 |
| 1102982400000 | 1012.893 |
| 1103068800000 | 1011.9 |
| 1103155200000 | 1008.259 |
| 1103241600000 | 1000.977 |
| 1103500800000 | 1005.28 |
| 1103587200000 | 1006.273 |
| 1103673600000 | 1006.604 |
| 1103760000000 | 1010.576 |
| 1104105600000 | 1005.942 |
| 1104192000000 | 1005.611 |
| 1104278400000 | 1007.597 |
| 1104364800000 | 1004.618 |
| 1104710400000 | 993.695 |
| 1104796800000 | 999.653 |
| 1104883200000 | 997.336 |
| 1104969600000 | 1011.238 |
| 1105056000000 | 1013.224 |
| 1105315200000 | 1013.224 |
| 1105401600000 | 1004.949 |
| 1105488000000 | 997.005 |
| 1105574400000 | 1013.224 |
| 1105660800000 | 1017.196 |
| 1105920000000 | 1016.865 |
| 1106006400000 | 1025.803 |
| 1106092800000 | 1028.12 |
| 1106179200000 | 1023.154 |
| 1106265600000 | 1024.148 |
| 1106524800000 | 1037.057 |
| 1106611200000 | 1042.022 |
| 1106697600000 | 1047.98 |
| 1106784000000 | 1054.27 |
| 1106870400000 | 1045.994 |
| 1107129600000 | 1049.635 |
| 1107216000000 | 1065.524 |
| 1107302400000 | 1070.489 |
| 1107388800000 | 1068.503 |
| 1107475200000 | 1086.047 |
| 1107734400000 | 1086.709 |
| 1107820800000 | 1091.343 |
| 1107907200000 | 1083.729 |
| 1107993600000 | 1093.66 |
| 1108080000000 | 1097.632 |
| 1108339200000 | 1093.329 |
| 1108425600000 | 1097.632 |
| 1108512000000 | 1106.569 |
| 1108598400000 | 1113.189 |
| 1108684800000 | 1123.12 |
| 1108944000000 | 1130.402 |
| 1109030400000 | 1107.231 |
| 1109116800000 | 1111.865 |
| 1109203200000 | 1111.534 |
| 1109289600000 | 1131.726 |
| 1109548800000 | 1127.754 |
| 1109635200000 | 1134.043 |
| 1109721600000 | 1141.325 |
| 1109808000000 | 1153.573 |
| 1109894400000 | 1167.144 |
| 1110153600000 | 1153.242 |
| 1110240000000 | 1149.932 |
| 1110326400000 | 1140.332 |
| 1110412800000 | 1117.162 |
| 1110499200000 | 1120.803 |
| 1110758400000 | 1126.099 |
| 1110844800000 | 1129.089 |
| 1110931200000 | 1120.782 |
| 1111017600000 | 1126.763 |
| 1111104000000 | 1132.412 |
| 1111363200000 | 1136.067 |
| 1111449600000 | 1130.086 |
| 1111536000000 | 1113.472 |
| 1111622400000 | 1111.479 |
| 1112054400000 | 1111.479 |
| 1112140800000 | 1110.482 |
| 1112227200000 | 1118.789 |
| 1112313600000 | 1125.434 |
| 1112572800000 | 1131.083 |
| 1112659200000 | 1140.055 |
| 1112745600000 | 1137.729 |
| 1112832000000 | 1150.023 |
| 1112918400000 | 1143.045 |
| 1113177600000 | 1139.058 |
| 1113264000000 | 1134.738 |
| 1113350400000 | 1119.786 |
| 1113436800000 | 1117.792 |
| 1113523200000 | 1089.548 |
| 1113782400000 | 1081.906 |
| 1113868800000 | 1096.194 |
| 1113955200000 | 1079.247 |
| 1114041600000 | 1087.222 |
| 1114128000000 | 1100.513 |
| 1114387200000 | 1113.804 |
| 1114473600000 | 1113.472 |
| 1114560000000 | 1095.861 |
| 1114646400000 | 1089.216 |
| 1114732800000 | 1097.523 |
| 1114992000000 | 1091.874 |
| 1115078400000 | 1096.526 |
| 1115164800000 | 1099.849 |
| 1115251200000 | 1109.153 |
| 1115337600000 | 1119.453 |
| 1115596800000 | 1116.463 |
| 1115683200000 | 1110.814 |
| 1115769600000 | 1104.501 |
| 1115856000000 | 1096.858 |
| 1115942400000 | 1084.232 |
| 1116201600000 | 1081.906 |
| 1116288000000 | 1085.228 |
| 1116374400000 | 1099.516 |
| 1116460800000 | 1107.159 |
| 1116547200000 | 1112.808 |
| 1116806400000 | 1117.792 |
| 1116892800000 | 1122.776 |
| 1116979200000 | 1134.406 |
| 1117065600000 | 1145.371 |
| 1117152000000 | 1148.362 |
| 1117411200000 | 1155.007 |
| 1117497600000 | 1152.017 |
| 1117584000000 | 1172.95 |
| 1117670400000 | 1171.621 |
| 1117756800000 | 1166.969 |
| 1118016000000 | 1165.308 |
| 1118102400000 | 1177.602 |
| 1118188800000 | 1174.944 |
| 1118275200000 | 1182.919 |
| 1118361600000 | 1192.887 |
| 1118620800000 | 1205.846 |
| 1118707200000 | 1219.522 |
| 1118793600000 | 1214.185 |
| 1118880000000 | 1225.527 |
| 1118966400000 | 1238.536 |
| 1119225600000 | 1248.876 |
| 1119312000000 | 1241.538 |
| 1119398400000 | 1235.867 |
| 1119484800000 | 1251.878 |
| 1119571200000 | 1244.54 |
| 1119830400000 | 1248.209 |
| 1119916800000 | 1269.224 |
| 1120003200000 | 1258.55 |
| 1120089600000 | 1247.542 |
| 1120176000000 | 1276.562 |
| 1120435200000 | 1298.578 |
| 1120521600000 | 1305.249 |
| 1120608000000 | 1312.254 |
| 1120694400000 | 1297.244 |
| 1120780800000 | 1329.6 |
| 1121040000000 | 1297.577 |
| 1121126400000 | 1287.57 |
| 1121212800000 | 1296.91 |
| 1121299200000 | 1284.235 |
| 1121385600000 | 1286.57 |
| 1121644800000 | 1284.902 |
| 1121731200000 | 1288.237 |
| 1121817600000 | 1271.559 |
| 1121904000000 | 1251.211 |
| 1121990400000 | 1268.223 |
| 1122249600000 | 1295.909 |
| 1122336000000 | 1283.567 |
| 1122422400000 | 1284.235 |
| 1122508800000 | 1278.23 |
| 1122595200000 | 1281.566 |
| 1122854400000 | 1290.906 |
| 1122940800000 | 1303.248 |
| 1123027200000 | 1309.919 |
| 1123113600000 | 1296.577 |
| 1123200000000 | 1293.241 |
| 1123459200000 | 1310.92 |
| 1123545600000 | 1331.601 |
| 1123632000000 | 1348.613 |
| 1123718400000 | 1356.619 |
| 1123804800000 | 1351.282 |
| 1124064000000 | 1345.945 |
| 1124150400000 | 1324.596 |
| 1124236800000 | 1313.922 |
| 1124323200000 | 1299.912 |
| 1124409600000 | 1324.596 |
| 1124668800000 | 1316.924 |
| 1124755200000 | 1310.92 |
| 1124841600000 | 1310.253 |
| 1124928000000 | 1303.581 |
| 1125014400000 | 1292.574 |
| 1125273600000 | 1297.911 |
| 1125360000000 | 1305.916 |
| 1125446400000 | 1323.595 |
| 1125532800000 | 1346.945 |
| 1125619200000 | 1339.94 |
| 1125878400000 | 1340.607 |
| 1125964800000 | 1352.616 |
| 1126051200000 | 1347.612 |
| 1126137600000 | 1340.274 |
| 1126224000000 | 1360.955 |
| 1126483200000 | 1357.619 |
| 1126569600000 | 1340.879 |
| 1126656000000 | 1348.245 |
| 1126742400000 | 1358.959 |
| 1126828800000 | 1377.373 |
| 1127088000000 | 1407.17 |
| 1127174400000 | 1403.487 |
| 1127260800000 | 1397.461 |
| 1127347200000 | 1386.747 |
| 1127433600000 | 1375.699 |
| 1127692800000 | 1405.831 |
| 1127779200000 | 1405.831 |
| 1127865600000 | 1417.884 |
| 1127952000000 | 1421.232 |
| 1128038400000 | 1412.192 |
| 1128297600000 | 1411.522 |
| 1128384000000 | 1382.06 |
| 1128470400000 | 1347.575 |
| 1128556800000 | 1301.373 |
| 1128643200000 | 1307.399 |
| 1128902400000 | 1310.747 |
| 1128988800000 | 1334.183 |
| 1129075200000 | 1318.113 |
| 1129161600000 | 1294.342 |
| 1129248000000 | 1289.989 |
| 1129507200000 | 1305.39 |
| 1129593600000 | 1277.602 |
| 1129680000000 | 1271.575 |
| 1129766400000 | 1255.17 |
| 1129852800000 | 1271.575 |
| 1130112000000 | 1284.298 |
| 1130198400000 | 1272.58 |
| 1130284800000 | 1287.311 |
| 1130371200000 | 1262.536 |
| 1130457600000 | 1284.967 |
| 1130716800000 | 1305.725 |
| 1130803200000 | 1305.725 |
| 1130889600000 | 1313.091 |
| 1130976000000 | 1357.619 |
| 1131062400000 | 1340.21 |
| 1131321600000 | 1333.179 |
| 1131408000000 | 1333.514 |
| 1131494400000 | 1329.496 |
| 1131580800000 | 1310.412 |
| 1131667200000 | 1313.091 |
| 1131926400000 | 1327.487 |
| 1132012800000 | 1329.831 |
| 1132099200000 | 1324.809 |
| 1132185600000 | 1334.183 |
| 1132272000000 | 1341.214 |
| 1132531200000 | 1365.989 |
| 1132617600000 | 1384.403 |
| 1132704000000 | 1375.364 |
| 1132790400000 | 1370.677 |
| 1132876800000 | 1378.042 |
| 1133136000000 | 1348.915 |
| 1133222400000 | 1346.906 |
| 1133308800000 | 1336.527 |
| 1133395200000 | 1368.333 |
| 1133481600000 | 1382.729 |
| 1133740800000 | 1382.729 |
| 1133827200000 | 1387.751 |
| 1133913600000 | 1371.346 |
| 1134000000000 | 1381.725 |
| 1134086400000 | 1367.663 |
| 1134345600000 | 1351.258 |
| 1134432000000 | 1365.63 |
| 1134518400000 | 1355.603 |
| 1134604800000 | 1343.237 |
| 1134691200000 | 1341.566 |
| 1134950400000 | 1329.2 |
| 1135036800000 | 1334.547 |
| 1135123200000 | 1342.234 |
| 1135209600000 | 1336.218 |
| 1135296000000 | 1333.544 |
| 1135641600000 | 1322.849 |
| 1135728000000 | 1319.841 |
| 1135814400000 | 1332.208 |
| 1135900800000 | 1324.52 |
| 1136160000000 | 1330.536 |
| 1136246400000 | 1356.606 |
| 1136332800000 | 1359.614 |
| 1136419200000 | 1352.929 |
| 1136505600000 | 1369.306 |
| 1136764800000 | 1376.993 |
| 1136851200000 | 1375.322 |
| 1136937600000 | 1373.651 |
| 1137024000000 | 1398.718 |
| 1137110400000 | 1394.373 |
| 1137369600000 | 1410.081 |
| 1137456000000 | 1408.41 |
| 1137542400000 | 1391.365 |
| 1137628800000 | 1393.704 |
| 1137715200000 | 1397.381 |
| 1137974400000 | 1395.375 |
| 1138060800000 | 1387.02 |
| 1138147200000 | 1394.039 |
| 1138233600000 | 1388.357 |
| 1138320000000 | 1410.415 |
| 1138579200000 | 1436.485 |
| 1138665600000 | 1431.471 |
| 1138752000000 | 1438.49 |
| 1138838400000 | 1403.397 |
| 1138924800000 | 1401.391 |
| 1139184000000 | 1410.415 |
| 1139270400000 | 1380.335 |
| 1139356800000 | 1359.948 |
| 1139443200000 | 1381.004 |
| 1139529600000 | 1366.298 |
| 1139788800000 | 1378.33 |
| 1139875200000 | 1362.287 |
| 1139961600000 | 1374.319 |
| 1140048000000 | 1377.327 |
| 1140134400000 | 1380.001 |
| 1140393600000 | 1397.047 |
| 1140480000000 | 1393.036 |
| 1140566400000 | 1382.675 |
| 1140652800000 | 1374.319 |
| 1140739200000 | 1379.667 |
| 1140998400000 | 1377.996 |
| 1141084800000 | 1353.598 |
| 1141171200000 | 1366.967 |
| 1141257600000 | 1355.269 |
| 1141344000000 | 1359.614 |
| 1141603200000 | 1355.603 |
| 1141689600000 | 1350.255 |
| 1141776000000 | 1345.911 |
| 1141862400000 | 1348.584 |
| 1141948800000 | 1353.263 |
| 1142208000000 | 1366.298 |
| 1142294400000 | 1370.993 |
| 1142380800000 | 1386.756 |
| 1142467200000 | 1376.359 |
| 1142553600000 | 1377.701 |
| 1142812800000 | 1372.335 |
| 1142899200000 | 1361.938 |
| 1142985600000 | 1368.646 |
| 1143072000000 | 1366.969 |
| 1143158400000 | 1390.109 |
| 1143417600000 | 1380.048 |
| 1143504000000 | 1386.085 |
| 1143590400000 | 1394.805 |
| 1143676800000 | 1402.183 |
| 1143763200000 | 1385.414 |
| 1144022400000 | 1403.524 |
| 1144108800000 | 1384.743 |
| 1144195200000 | 1397.488 |
| 1144281600000 | 1403.524 |
| 1144368000000 | 1417.274 |
| 1144627200000 | 1443.098 |
| 1144713600000 | 1441.086 |
| 1144800000000 | 1436.39 |
| 1144886400000 | 1433.708 |
| 1145318400000 | 1453.494 |
| 1145404800000 | 1467.58 |
| 1145491200000 | 1459.866 |
| 1145577600000 | 1482.001 |
| 1145836800000 | 1492.397 |
| 1145923200000 | 1472.61 |
| 1146009600000 | 1468.921 |
| 1146096000000 | 1444.104 |
| 1146182400000 | 1424.988 |
| 1146528000000 | 1452.824 |
| 1146614400000 | 1433.372 |
| 1146700800000 | 1443.433 |
| 1146787200000 | 1456.177 |
| 1147046400000 | 1435.72 |
| 1147132800000 | 1446.787 |
| 1147219200000 | 1432.366 |
| 1147305600000 | 1438.738 |
| 1147392000000 | 1407.213 |
| 1147651200000 | 1385.079 |
| 1147737600000 | 1368.31 |
| 1147824000000 | 1344.834 |
| 1147910400000 | 1334.773 |
| 1147996800000 | 1333.767 |
| 1148256000000 | 1299.224 |
| 1148342400000 | 1345.841 |
| 1148428800000 | 1325.048 |
| 1148515200000 | 1345.841 |
| 1148601600000 | 1371.664 |
| 1148860800000 | 1372.335 |
| 1148947200000 | 1344.834 |
| 1149033600000 | 1337.792 |
| 1149120000000 | 1348.523 |
| 1149206400000 | 1352.548 |
| 1149465600000 | 1351.206 |
| 1149552000000 | 1329.407 |
| 1149638400000 | 1324.041 |
| 1149724800000 | 1283.462 |
| 1149811200000 | 1299.224 |
| 1150070400000 | 1295.87 |
| 1150156800000 | 1263.675 |
| 1150243200000 | 1249.254 |
| 1150329600000 | 1287.821 |
| 1150416000000 | 1283.797 |
| 1150675200000 | 1275.413 |
| 1150761600000 | 1286.48 |
| 1150848000000 | 1282.12 |
| 1150934400000 | 1292.517 |
| 1151020800000 | 1319.011 |
| 1151280000000 | 1305.261 |
| 1151366400000 | 1306.267 |
| 1151452800000 | 1324.041 |
| 1151539200000 | 1339.133 |
| 1151625600000 | 1357.578 |
| 1151884800000 | 1370.323 |
| 1151971200000 | 1367.304 |
| 1152057600000 | 1353.554 |
| 1152144000000 | 1364.957 |
| 1152230400000 | 1380.384 |
| 1152489600000 | 1382.731 |
| 1152576000000 | 1373.676 |
| 1152662400000 | 1378.371 |
| 1152748800000 | 1373.006 |
| 1152835200000 | 1368.646 |
| 1153094400000 | 1352.883 |
| 1153180800000 | 1348.523 |
| 1153267200000 | 1358.585 |
| 1153353600000 | 1352.548 |
| 1153440000000 | 1344.164 |
| 1153699200000 | 1364.286 |
| 1153785600000 | 1369.316 |
| 1153872000000 | 1383.402 |
| 1153958400000 | 1408.219 |
| 1154044800000 | 1409.896 |
| 1154304000000 | 1413.585 |
| 1154390400000 | 1399.5 |
| 1154476800000 | 1398.494 |
| 1154563200000 | 1391.116 |
| 1154649600000 | 1397.488 |
| 1154908800000 | 1384.743 |
| 1154995200000 | 1378.707 |
| 1155081600000 | 1394.805 |
| 1155168000000 | 1383.737 |
| 1155254400000 | 1382.731 |
| 1155513600000 | 1386.42 |
| 1155600000000 | 1389.103 |
| 1155686400000 | 1385.75 |
| 1155772800000 | 1373.341 |
| 1155859200000 | 1376.359 |
| 1156118400000 | 1388.097 |
| 1156204800000 | 1389.439 |
| 1156291200000 | 1385.079 |
| 1156377600000 | 1382.396 |
| 1156464000000 | 1384.408 |
| 1156723200000 | 1385.079 |
| 1156809600000 | 1365.292 |
| 1156896000000 | 1362.274 |
| 1156982400000 | 1359.926 |
| 1157068800000 | 1361.603 |
| 1157328000000 | 1357.914 |
| 1157414400000 | 1361.603 |
| 1157500800000 | 1342.151 |
| 1157587200000 | 1319.011 |
| 1157673600000 | 1327.06 |
| 1157932800000 | 1300.566 |
| 1158019200000 | 1300.566 |
| 1158105600000 | 1307.623 |
| 1158192000000 | 1304.934 |
| 1158278400000 | 1288.803 |
| 1158537600000 | 1300.229 |
| 1158624000000 | 1303.254 |
| 1158710400000 | 1302.246 |
| 1158796800000 | 1298.885 |
| 1158883200000 | 1286.787 |
| 1159142400000 | 1269.312 |
| 1159228800000 | 1292.836 |
| 1159315200000 | 1305.607 |
| 1159401600000 | 1326.106 |
| 1159488000000 | 1315.016 |
| 1159747200000 | 1315.016 |
| 1159833600000 | 1289.139 |
| 1159920000000 | 1284.771 |
| 1160006400000 | 1300.229 |
| 1160092800000 | 1300.229 |
| 1160352000000 | 1310.647 |
| 1160438400000 | 1315.352 |
| 1160524800000 | 1316.697 |
| 1160611200000 | 1326.106 |
| 1160697600000 | 1343.918 |
| 1160956800000 | 1360.385 |
| 1161043200000 | 1362.065 |
| 1161129600000 | 1363.745 |
| 1161216000000 | 1365.09 |
| 1161302400000 | 1373.827 |
| 1161561600000 | 1368.45 |
| 1161648000000 | 1376.18 |
| 1161734400000 | 1385.59 |
| 1161820800000 | 1388.95 |
| 1161907200000 | 1378.868 |
| 1162166400000 | 1367.442 |
| 1162252800000 | 1359.713 |
| 1162339200000 | 1361.393 |
| 1162425600000 | 1356.688 |
| 1162512000000 | 1372.147 |
| 1162771200000 | 1389.958 |
| 1162857600000 | 1395.335 |
| 1162944000000 | 1402.057 |
| 1163030400000 | 1409.45 |
| 1163116800000 | 1417.516 |
| 1163376000000 | 1405.753 |
| 1163462400000 | 1408.442 |
| 1163548800000 | 1411.803 |
| 1163635200000 | 1417.18 |
| 1163721600000 | 1383.909 |
| 1163980800000 | 1390.295 |
| 1164067200000 | 1394.663 |
| 1164153600000 | 1383.237 |
| 1164240000000 | 1377.524 |
| 1164326400000 | 1374.163 |
| 1164585600000 | 1371.139 |
| 1164672000000 | 1364.754 |
| 1164758400000 | 1379.877 |
| 1164844800000 | 1370.803 |
| 1164931200000 | 1358.032 |
| 1165190400000 | 1356.688 |
| 1165276800000 | 1376.18 |
| 1165363200000 | 1375.508 |
| 1165449600000 | 1374.836 |
| 1165536000000 | 1379.54 |
| 1165795200000 | 1382.229 |
| 1165881600000 | 1379.552 |
| 1165968000000 | 1386.913 |
| 1166054400000 | 1394.275 |
| 1166140800000 | 1405.316 |
| 1166400000000 | 1399.294 |
| 1166486400000 | 1391.263 |
| 1166572800000 | 1387.917 |
| 1166659200000 | 1382.898 |
| 1166745600000 | 1373.529 |
| 1167177600000 | 1391.263 |
| 1167264000000 | 1388.586 |
| 1167350400000 | 1382.229 |
| 1167696000000 | 1395.613 |
| 1167782400000 | 1378.883 |
| 1167868800000 | 1354.457 |
| 1167955200000 | 1332.374 |
| 1168214400000 | 1329.697 |
| 1168300800000 | 1306.61 |
| 1168387200000 | 1296.572 |
| 1168473600000 | 1322.67 |
| 1168560000000 | 1331.035 |
| 1168819200000 | 1345.088 |
| 1168905600000 | 1325.347 |
| 1168992000000 | 1321.667 |
| 1169078400000 | 1323.34 |
| 1169164800000 | 1336.389 |
| 1169424000000 | 1335.72 |
| 1169510400000 | 1339.4 |
| 1169596800000 | 1352.115 |
| 1169683200000 | 1343.081 |
| 1169769600000 | 1339.735 |
| 1170028800000 | 1334.716 |
| 1170115200000 | 1336.389 |
| 1170201600000 | 1327.355 |
| 1170288000000 | 1349.773 |
| 1170374400000 | 1345.423 |
| 1170633600000 | 1353.119 |
| 1170720000000 | 1348.1 |
| 1170806400000 | 1349.773 |
| 1170892800000 | 1338.396 |
| 1170979200000 | 1345.423 |
| 1171238400000 | 1332.708 |
| 1171324800000 | 1335.051 |
| 1171411200000 | 1336.389 |
| 1171497600000 | 1335.051 |
| 1171584000000 | 1328.693 |
| 1171843200000 | 1327.355 |
| 1171929600000 | 1313.302 |
| 1172016000000 | 1313.302 |
| 1172102400000 | 1318.99 |
| 1172188800000 | 1334.716 |
| 1172448000000 | 1353.453 |
| 1172534400000 | 1321.667 |
| 1172620800000 | 1289.21 |
| 1172707200000 | 1285.53 |
| 1172793600000 | 1274.153 |
| 1173052800000 | 1260.435 |
| 1173139200000 | 1261.439 |
| 1173225600000 | 1273.484 |
| 1173312000000 | 1287.203 |
| 1173398400000 | 1293.895 |
| 1173657600000 | 1280.845 |
| 1173744000000 | 1273.127 |
| 1173830400000 | 1242.256 |
| 1173916800000 | 1259.369 |
| 1174003200000 | 1249.974 |
| 1174262400000 | 1268.094 |
| 1174348800000 | 1268.094 |
| 1174435200000 | 1273.799 |
| 1174521600000 | 1300.979 |
| 1174608000000 | 1324.469 |
| 1174867200000 | 1325.14 |
| 1174953600000 | 1321.449 |
| 1175040000000 | 1332.858 |
| 1175126400000 | 1346.951 |
| 1175212800000 | 1334.871 |
| 1175472000000 | 1335.207 |
| 1175558400000 | 1337.22 |
| 1175644800000 | 1337.891 |
| 1175731200000 | 1338.898 |
| 1176163200000 | 1333.193 |
| 1176249600000 | 1351.649 |
| 1176336000000 | 1350.978 |
| 1176422400000 | 1372.119 |
| 1176681600000 | 1372.454 |
| 1176768000000 | 1383.528 |
| 1176854400000 | 1370.105 |
| 1176940800000 | 1365.072 |
| 1177027200000 | 1366.079 |
| 1177286400000 | 1380.843 |
| 1177372800000 | 1365.407 |
| 1177459200000 | 1370.776 |
| 1177545600000 | 1369.77 |
| 1177632000000 | 1355.005 |
| 1177891200000 | 1362.723 |
| 1178064000000 | 1373.125 |
| 1178150400000 | 1392.252 |
| 1178236800000 | 1400.306 |
| 1178496000000 | 1392.252 |
| 1178582400000 | 1381.85 |
| 1178668800000 | 1378.159 |
| 1178755200000 | 1372.79 |
| 1178841600000 | 1377.823 |
| 1179100800000 | 1379.837 |
| 1179187200000 | 1377.823 |
| 1179273600000 | 1377.152 |
| 1179360000000 | 1395.944 |
| 1179446400000 | 1432.856 |
| 1179705600000 | 1451.983 |
| 1179792000000 | 1446.949 |
| 1179878400000 | 1449.634 |
| 1179964800000 | 1442.587 |
| 1180051200000 | 1432.856 |
| 1180396800000 | 1424.802 |
| 1180483200000 | 1417.42 |
| 1180569600000 | 1426.816 |
| 1180656000000 | 1442.251 |
| 1180915200000 | 1443.258 |
| 1181001600000 | 1441.916 |
| 1181088000000 | 1422.118 |
| 1181174400000 | 1423.795 |
| 1181260800000 | 1423.124 |
| 1181520000000 | 1430.507 |
| 1181606400000 | 1430.841 |
| 1181692800000 | 1442.547 |
| 1181779200000 | 1475.325 |
| 1181865600000 | 1498.403 |
| 1182124800000 | 1498.738 |
| 1182211200000 | 1501.079 |
| 1182297600000 | 1502.417 |
| 1182384000000 | 1503.755 |
| 1182470400000 | 1497.4 |
| 1182729600000 | 1498.738 |
| 1182816000000 | 1488.704 |
| 1182902400000 | 1477.666 |
| 1182988800000 | 1516.464 |
| 1183075200000 | 1531.85 |
| 1183334400000 | 1543.89 |
| 1183420800000 | 1545.897 |
| 1183507200000 | 1551.583 |
| 1183593600000 | 1542.218 |
| 1183680000000 | 1566.299 |
| 1183939200000 | 1577.671 |
| 1184025600000 | 1559.61 |
| 1184112000000 | 1551.918 |
| 1184198400000 | 1575.999 |
| 1184284800000 | 1585.698 |
| 1184544000000 | 1566.968 |
| 1184630400000 | 1566.968 |
| 1184716800000 | 1538.873 |
| 1184803200000 | 1551.249 |
| 1184889600000 | 1528.17 |
| 1185148800000 | 1543.89 |
| 1185235200000 | 1510.444 |
| 1185321600000 | 1493.052 |
| 1185408000000 | 1470.643 |
| 1185494400000 | 1440.875 |
| 1185753600000 | 1445.558 |
| 1185840000000 | 1472.649 |
| 1185926400000 | 1456.261 |
| 1186012800000 | 1434.52 |
| 1186099200000 | 1409.101 |
| 1186358400000 | 1383.013 |
| 1186444800000 | 1405.422 |
| 1186531200000 | 1438.534 |
| 1186617600000 | 1412.78 |
| 1186704000000 | 1366.624 |
| 1186963200000 | 1399.736 |
| 1187049600000 | 1381.34 |
| 1187136000000 | 1380.337 |
| 1187222400000 | 1324.147 |
| 1187308800000 | 1361.941 |
| 1187568000000 | 1363.948 |
| 1187654400000 | 1356.59 |
| 1187740800000 | 1377.996 |
| 1187827200000 | 1386.357 |
| 1187913600000 | 1402.746 |
| 1188172800000 | 1393.047 |
| 1188259200000 | 1370.303 |
| 1188345600000 | 1378.33 |
| 1188432000000 | 1407.429 |
| 1188518400000 | 1428.5 |
| 1188777600000 | 1420.138 |
| 1188864000000 | 1443.551 |
| 1188950400000 | 1428.5 |
| 1189036800000 | 1449.237 |
| 1189123200000 | 1422.145 |
| 1189382400000 | 1415.79 |
| 1189468800000 | 1437.196 |
| 1189555200000 | 1445.892 |
| 1189641600000 | 1460.274 |
| 1189728000000 | 1450.575 |
| 1189987200000 | 1434.52 |
| 1190073600000 | 1449.863 |
| 1190160000000 | 1496.224 |
| 1190246400000 | 1489.22 |
| 1190332800000 | 1493.555 |
| 1190592000000 | 1496.224 |
| 1190678400000 | 1459.535 |
| 1190764800000 | 1458.201 |
| 1190851200000 | 1462.87 |
| 1190937600000 | 1458.535 |
| 1191196800000 | 1458.535 |
| 1191283200000 | 1441.524 |
| 1191369600000 | 1428.85 |
| 1191456000000 | 1430.518 |
| 1191542400000 | 1441.858 |
| 1191801600000 | 1439.523 |
| 1191888000000 | 1454.866 |
| 1191974400000 | 1452.531 |
| 1192060800000 | 1470.875 |
| 1192147200000 | 1496.557 |
| 1192406400000 | 1512.567 |
| 1192492800000 | 1525.241 |
| 1192579200000 | 1516.236 |
| 1192665600000 | 1504.896 |
| 1192752000000 | 1493.889 |
| 1193011200000 | 1462.537 |
| 1193097600000 | 1474.878 |
| 1193184000000 | 1474.878 |
| 1193270400000 | 1474.878 |
| 1193356800000 | 1508.564 |
| 1193616000000 | 1522.239 |
| 1193702400000 | 1500.56 |
| 1193788800000 | 1503.561 |
| 1193875200000 | 1486.218 |
| 1193961600000 | 1492.555 |
| 1194220800000 | 1488.219 |
| 1194307200000 | 1491.888 |
| 1194393600000 | 1512.233 |
| 1194480000000 | 1505.563 |
| 1194566400000 | 1478.213 |
| 1194825600000 | 1447.862 |
| 1194912000000 | 1426.516 |
| 1194998400000 | 1442.192 |
| 1195084800000 | 1418.511 |
| 1195171200000 | 1415.843 |
| 1195430400000 | 1400.5 |
| 1195516800000 | 1421.179 |
| 1195603200000 | 1416.843 |
| 1195689600000 | 1412.174 |
| 1195776000000 | 1413.174 |
| 1196035200000 | 1409.505 |
| 1196121600000 | 1393.162 |
| 1196208000000 | 1414.842 |
| 1196294400000 | 1425.848 |
| 1196380800000 | 1442.192 |
| 1196640000000 | 1433.186 |
| 1196726400000 | 1422.18 |
| 1196812800000 | 1459.535 |
| 1196899200000 | 1464.538 |
| 1196985600000 | 1460.536 |
| 1197244800000 | 1455.533 |
| 1197331200000 | 1460.202 |
| 1197417600000 | 1474.544 |
| 1197504000000 | 1451.197 |
| 1197590400000 | 1466.539 |
| 1197849600000 | 1445.86 |
| 1197936000000 | 1440.231 |
| 1198022400000 | 1439.899 |
| 1198108800000 | 1449.503 |
| 1198195200000 | 1462.087 |
| 1198713600000 | 1476.99 |
| 1198800000000 | 1472.353 |
| 1199232000000 | 1459.438 |
| 1199318400000 | 1487.256 |
| 1199404800000 | 1464.737 |
| 1199664000000 | 1485.269 |
| 1199750400000 | 1477.652 |
| 1199836800000 | 1454.471 |
| 1199923200000 | 1426.653 |
| 1200009600000 | 1404.465 |
| 1200268800000 | 1401.816 |
| 1200355200000 | 1364.063 |
| 1200441600000 | 1335.914 |
| 1200528000000 | 1320.681 |
| 1200614400000 | 1312.401 |
| 1200873600000 | 1234.909 |
| 1200960000000 | 1246.5 |
| 1201046400000 | 1187.222 |
| 1201132800000 | 1254.779 |
| 1201219200000 | 1283.59 |
| 1201478400000 | 1253.785 |
| 1201564800000 | 1268.688 |
| 1201651200000 | 1249.149 |
| 1201737600000 | 1253.454 |
| 1201824000000 | 1258.091 |
| 1202083200000 | 1268.357 |
| 1202169600000 | 1260.74 |
| 1202256000000 | 1261.402 |
| 1202342400000 | 1243.519 |
| 1202428800000 | 1262.065 |
| 1202688000000 | 1257.759 |
| 1202774400000 | 1299.817 |
| 1202860800000 | 1298.824 |
| 1202947200000 | 1312.733 |
| 1203033600000 | 1287.233 |
| 1203292800000 | 1313.064 |
| 1203379200000 | 1320.681 |
| 1203465600000 | 1306.44 |
| 1203552000000 | 1306.109 |
| 1203638400000 | 1306.772 |
| 1203897600000 | 1331.609 |
| 1203984000000 | 1337.901 |
| 1204070400000 | 1332.271 |
| 1204156800000 | 1312.401 |
| 1204243200000 | 1303.46 |
| 1204502400000 | 1282.928 |
| 1204588800000 | 1266.37 |
| 1204675200000 | 1297.499 |
| 1204761600000 | 1276.636 |
| 1204848000000 | 1259.746 |
| 1205107200000 | 1258.753 |
| 1205193600000 | 1270.344 |
| 1205280000000 | 1276.967 |
| 1205366400000 | 1257.759 |
| 1205452800000 | 1246.169 |
| 1205712000000 | 1182.585 |
| 1205798400000 | 1210.227 |
| 1205884800000 | 1193.908 |
| 1205971200000 | 1169.264 |
| 1206403200000 | 1201.901 |
| 1206489600000 | 1203.899 |
| 1206576000000 | 1209.561 |
| 1206662400000 | 1196.573 |
| 1206921600000 | 1207.895 |
| 1207008000000 | 1218.885 |
| 1207094400000 | 1231.874 |
| 1207180800000 | 1246.194 |
| 1207267200000 | 1251.855 |
| 1207526400000 | 1269.506 |
| 1207612800000 | 1264.51 |
| 1207699200000 | 1280.163 |
| 1207785600000 | 1289.488 |
| 1207872000000 | 1273.169 |
| 1208131200000 | 1272.503 |
| 1208217600000 | 1293.484 |
| 1208304000000 | 1315.797 |
| 1208390400000 | 1313.799 |
| 1208476800000 | 1337.111 |
| 1208736000000 | 1346.435 |
| 1208822400000 | 1341.773 |
| 1208908800000 | 1362.754 |
| 1208995200000 | 1349.766 |
| 1209081600000 | 1364.419 |
| 1209340800000 | 1373.078 |
| 1209427200000 | 1399.387 |
| 1209513600000 | 1397.056 |
| 1209686400000 | 1415.039 |
| 1209945600000 | 1421.034 |
| 1210032000000 | 1427.361 |
| 1210118400000 | 1441.349 |
| 1210204800000 | 1435.021 |
| 1210291200000 | 1420.035 |
| 1210550400000 | 1433.023 |
| 1210636800000 | 1418.703 |
| 1210723200000 | 1438.018 |
| 1210809600000 | 1445.345 |
| 1210896000000 | 1473.986 |
| 1211155200000 | 1506.289 |
| 1211241600000 | 1485.308 |
| 1211328000000 | 1522.275 |
| 1211414400000 | 1525.272 |
| 1211500800000 | 1485.975 |
| 1211760000000 | 1479.98 |
| 1211846400000 | 1455.003 |
| 1211932800000 | 1457.334 |
| 1212019200000 | 1476.65 |
| 1212105600000 | 1465.66 |
| 1212364800000 | 1452.339 |
| 1212451200000 | 1457.667 |
| 1212537600000 | 1413.707 |
| 1212624000000 | 1409.378 |
| 1212710400000 | 1409.378 |
| 1212969600000 | 1434.355 |
| 1213056000000 | 1416.038 |
| 1213142400000 | 1412.375 |
| 1213228800000 | 1403.383 |
| 1213315200000 | 1395.058 |
| 1213574400000 | 1405.049 |
| 1213660800000 | 1404.718 |
| 1213747200000 | 1376.941 |
| 1213833600000 | 1373.304 |
| 1213920000000 | 1352.802 |
| 1214179200000 | 1374.626 |
| 1214265600000 | 1365.367 |
| 1214352000000 | 1358.092 |
| 1214438400000 | 1344.204 |
| 1214524800000 | 1359.415 |
| 1214784000000 | 1394.136 |
| 1214870400000 | 1362.722 |
| 1214956800000 | 1343.873 |
| 1215043200000 | 1326.678 |
| 1215129600000 | 1322.048 |
| 1215388800000 | 1352.14 |
| 1215475200000 | 1310.805 |
| 1215561600000 | 1301.877 |
| 1215648000000 | 1269.471 |
| 1215734400000 | 1273.77 |
| 1215993600000 | 1261.865 |
| 1216080000000 | 1227.475 |
| 1216166400000 | 1195.399 |
| 1216252800000 | 1214.578 |
| 1216339200000 | 1215.24 |
| 1216598400000 | 1220.861 |
| 1216684800000 | 1237.726 |
| 1216771200000 | 1240.371 |
| 1216857600000 | 1203.005 |
| 1216944000000 | 1217.554 |
| 1217203200000 | 1227.144 |
| 1217289600000 | 1214.248 |
| 1217376000000 | 1226.483 |
| 1217462400000 | 1238.056 |
| 1217548800000 | 1217.885 |
| 1217808000000 | 1198.706 |
| 1217894400000 | 1180.188 |
| 1217980800000 | 1201.021 |
| 1218067200000 | 1220.861 |
| 1218153600000 | 1199.698 |
| 1218412800000 | 1218.546 |
| 1218499200000 | 1222.184 |
| 1218585600000 | 1194.076 |
| 1218672000000 | 1217.554 |
| 1218758400000 | 1206.311 |
| 1219017600000 | 1217.554 |
| 1219104000000 | 1199.367 |
| 1219190400000 | 1223.176 |
| 1219276800000 | 1241.694 |
| 1219363200000 | 1243.678 |
| 1219622400000 | 1232.104 |
| 1219708800000 | 1233.427 |
| 1219795200000 | 1247.977 |
| 1219881600000 | 1245.001 |
| 1219968000000 | 1254.26 |
| 1220227200000 | 1223.507 |
| 1220313600000 | 1194.076 |
| 1220400000000 | 1176.22 |
| 1220486400000 | 1165.969 |
| 1220572800000 | 1140.176 |
| 1220832000000 | 1167.622 |
| 1220918400000 | 1131.909 |
| 1221004800000 | 1128.272 |
| 1221091200000 | 1142.491 |
| 1221177600000 | 1176.55 |
| 1221436800000 | 1120.335 |
| 1221523200000 | 1069.381 |
| 1221609600000 | 1070.704 |
| 1221696000000 | 1060.447 |
| 1221782400000 | 1146.805 |
| 1222041600000 | 1155.739 |
| 1222128000000 | 1139.526 |
| 1222214400000 | 1133.239 |
| 1222300800000 | 1144.489 |
| 1222387200000 | 1116.034 |
| 1222646400000 | 1049.198 |
| 1222732800000 | 1063.425 |
| 1222819200000 | 1059.786 |
| 1222905600000 | 1019.75 |
| 1222992000000 | 1050.521 |
| 1223251200000 | 951.59 |
| 1223337600000 | 972.104 |
| 1223424000000 | 896.665 |
| 1223510400000 | 881.445 |
| 1223596800000 | 809.977 |
| 1223856000000 | 893.357 |
| 1223942400000 | 952.252 |
| 1224028800000 | 873.835 |
| 1224115200000 | 808.653 |
| 1224201600000 | 872.842 |
| 1224460800000 | 936.039 |
| 1224547200000 | 944.642 |
| 1224633600000 | 878.467 |
| 1224720000000 | 895.673 |
| 1224806400000 | 841.409 |
| 1225065600000 | 823.211 |
| 1225152000000 | 857.622 |
| 1225238400000 | 960.855 |
| 1225324800000 | 958.538 |
| 1225411200000 | 999.898 |
| 1225670400000 | 999.898 |
| 1225756800000 | 1052.506 |
| 1225843200000 | 1022.728 |
| 1225929600000 | 960.193 |
| 1226016000000 | 983.685 |
| 1226275200000 | 1000.559 |
| 1226361600000 | 946.627 |
| 1226448000000 | 902.952 |
| 1226534400000 | 897.658 |
| 1226620800000 | 923.797 |
| 1226880000000 | 905.599 |
| 1226966400000 | 933.061 |
| 1227052800000 | 895.673 |
| 1227139200000 | 844.718 |
| 1227225600000 | 833.469 |
| 1227484800000 | 930.745 |
| 1227571200000 | 946.296 |
| 1227657600000 | 944.311 |
| 1227744000000 | 975.082 |
| 1227830400000 | 972.104 |
| 1228089600000 | 894.349 |
| 1228176000000 | 913.54 |
| 1228262400000 | 900.967 |
| 1228348800000 | 900.967 |
| 1228435200000 | 832.807 |
| 1228694400000 | 907.584 |
| 1228780800000 | 930.745 |
| 1228867200000 | 925.782 |
| 1228953600000 | 953.575 |
| 1229040000000 | 911.885 |
| 1229299200000 | 927.767 |
| 1229385600000 | 929.755 |
| 1229472000000 | 925.117 |
| 1229558400000 | 903.919 |
| 1229644800000 | 879.739 |
| 1229904000000 | 864.172 |
| 1229990400000 | 864.172 |
| 1230508800000 | 854.235 |
| 1230595200000 | 873.446 |
| 1230854400000 | 927.767 |
| 1231113600000 | 957.909 |
| 1231200000000 | 976.126 |
| 1231286400000 | 941.016 |
| 1231372800000 | 949.297 |
| 1231459200000 | 941.348 |
| 1231718400000 | 917.83 |
| 1231804800000 | 912.2 |
| 1231891200000 | 873.115 |
| 1231977600000 | 861.853 |
| 1232064000000 | 885.701 |
| 1232323200000 | 871.127 |
| 1232409600000 | 862.184 |
| 1232496000000 | 839.992 |
| 1232582400000 | 836.017 |
| 1232668800000 | 847.942 |
| 1232928000000 | 883.383 |
| 1233014400000 | 891.332 |
| 1233100800000 | 904.581 |
| 1233187200000 | 900.275 |
| 1233273600000 | 900.607 |
| 1233532800000 | 878.746 |
| 1233619200000 | 891.001 |
| 1233705600000 | 920.48 |
| 1233792000000 | 933.398 |
| 1233878400000 | 958.24 |
| 1234137600000 | 962.877 |
| 1234224000000 | 929.755 |
| 1234310400000 | 929.755 |
| 1234396800000 | 924.786 |
| 1234483200000 | 939.36 |
| 1234742400000 | 925.78 |
| 1234828800000 | 911.868 |
| 1234915200000 | 908.225 |
| 1235001600000 | 909.881 |
| 1235088000000 | 874.44 |
| 1235347200000 | 866.49 |
| 1235433600000 | 859.866 |
| 1235520000000 | 864.503 |
| 1235606400000 | 864.834 |
| 1235692800000 | 852.247 |
| 1235952000000 | 798.589 |
| 1236038400000 | 769.772 |
| 1236124800000 | 817.8 |
| 1236211200000 | 786.333 |
| 1236297600000 | 786.665 |
| 1236556800000 | 798.257 |
| 1236643200000 | 830.055 |
| 1236729600000 | 820.781 |
| 1236816000000 | 819.125 |
| 1236902400000 | 833.699 |
| 1237161600000 | 843.967 |
| 1237248000000 | 838.899 |
| 1237334400000 | 821.33 |
| 1237420800000 | 835.52 |
| 1237507200000 | 843.291 |
| 1237766400000 | 866.603 |
| 1237852800000 | 866.941 |
| 1237939200000 | 873.698 |
| 1238025600000 | 871.333 |
| 1238112000000 | 866.265 |
| 1238371200000 | 829.101 |
| 1238457600000 | 852.751 |
| 1238544000000 | 849.035 |
| 1238630400000 | 889.915 |
| 1238716800000 | 870.32 |
| 1238976000000 | 860.522 |
| 1239062400000 | 849.035 |
| 1239148800000 | 840.25 |
| 1239235200000 | 851.062 |
| 1239667200000 | 843.967 |
| 1239753600000 | 841.264 |
| 1239840000000 | 859.508 |
| 1239926400000 | 866.603 |
| 1240185600000 | 845.656 |
| 1240272000000 | 858.833 |
| 1240358400000 | 853.765 |
| 1240444800000 | 866.603 |
| 1240531200000 | 902.078 |
| 1240790400000 | 902.078 |
| 1240876800000 | 897.01 |
| 1240963200000 | 911.538 |
| 1241049600000 | 916.944 |
| 1241395200000 | 950.054 |
| 1241481600000 | 939.918 |
| 1241568000000 | 961.203 |
| 1241654400000 | 960.865 |
| 1241740800000 | 984.515 |
| 1242000000000 | 958.838 |
| 1242086400000 | 972.69 |
| 1242172800000 | 966.609 |
| 1242259200000 | 957.149 |
| 1242345600000 | 959.852 |
| 1242604800000 | 991.948 |
| 1242691200000 | 993.3 |
| 1242777600000 | 1005.462 |
| 1242864000000 | 982.15 |
| 1242950400000 | 983.502 |
| 1243209600000 | 981.812 |
| 1243296000000 | 994.651 |
| 1243382400000 | 997.692 |
| 1243468800000 | 997.354 |
| 1243555200000 | 1005.8 |
| 1243814400000 | 1042.627 |
| 1243900800000 | 1048.032 |
| 1243987200000 | 1018.639 |
| 1244073600000 | 1023.031 |
| 1244160000000 | 1032.491 |
| 1244419200000 | 1027.085 |
| 1244505600000 | 1036.207 |
| 1244592000000 | 1045.667 |
| 1244678400000 | 1051.073 |
| 1244764800000 | 1033.505 |
| 1245024000000 | 1008.503 |
| 1245110400000 | 1006.125 |
| 1245196800000 | 976.903 |
| 1245283200000 | 974.524 |
| 1245369600000 | 994.911 |
| 1245628800000 | 950.399 |
| 1245715200000 | 937.487 |
| 1245801600000 | 957.534 |
| 1245888000000 | 948.02 |
| 1245974400000 | 944.962 |
| 1246233600000 | 969.427 |
| 1246320000000 | 956.855 |
| 1246406400000 | 978.941 |
| 1246492800000 | 957.195 |
| 1246579200000 | 951.758 |
| 1246838400000 | 924.575 |
| 1246924800000 | 914.721 |
| 1247011200000 | 904.187 |
| 1247097600000 | 911.662 |
| 1247184000000 | 901.808 |
| 1247443200000 | 916.08 |
| 1247529600000 | 926.953 |
| 1247616000000 | 956.175 |
| 1247702400000 | 959.233 |
| 1247788800000 | 967.388 |
| 1248048000000 | 979.621 |
| 1248134400000 | 989.475 |
| 1248220800000 | 988.116 |
| 1248307200000 | 1003.746 |
| 1248393600000 | 1003.067 |
| 1248652800000 | 1017.678 |
| 1248739200000 | 991.853 |
| 1248825600000 | 991.853 |
| 1248912000000 | 1006.125 |
| 1248998400000 | 981.32 |
| 1249257600000 | 1000.688 |
| 1249344000000 | 997.63 |
| 1249430400000 | 984.718 |
| 1249516800000 | 978.262 |
| 1249603200000 | 992.873 |
| 1249862400000 | 988.795 |
| 1249948800000 | 980.3 |
| 1250035200000 | 998.309 |
| 1250121600000 | 996.61 |
| 1250208000000 | 994.232 |
| 1250467200000 | 976.223 |
| 1250553600000 | 988.455 |
| 1250640000000 | 990.154 |
| 1250726400000 | 1007.144 |
| 1250812800000 | 1030.25 |
| 1251072000000 | 1032.628 |
| 1251158400000 | 1039.424 |
| 1251244800000 | 1023.794 |
| 1251331200000 | 1018.357 |
| 1251417600000 | 1026.512 |
| 1251676800000 | 1014.28 |
| 1251763200000 | 1000.008 |
| 1251849600000 | 1014.619 |
| 1251936000000 | 1014.28 |
| 1252022400000 | 1023.454 |
| 1252281600000 | 1028.551 |
| 1252368000000 | 1042.822 |
| 1252454400000 | 1060.152 |
| 1252540800000 | 1063.889 |
| 1252627200000 | 1064.569 |
| 1252886400000 | 1052.676 |
| 1252972800000 | 1056.807 |
| 1253059200000 | 1065.757 |
| 1253145600000 | 1073.33 |
| 1253232000000 | 1061.971 |
| 1253491200000 | 1056.463 |
| 1253577600000 | 1068.855 |
| 1253664000000 | 1056.119 |
| 1253750400000 | 1030.301 |
| 1253836800000 | 1032.366 |
| 1254096000000 | 1045.447 |
| 1254182400000 | 1049.578 |
| 1254268800000 | 1040.972 |
| 1254355200000 | 1026.514 |
| 1254441600000 | 1007.925 |
| 1254700800000 | 1007.925 |
| 1254787200000 | 1037.53 |
| 1254873600000 | 1028.58 |
| 1254960000000 | 1036.841 |
| 1255046400000 | 1033.055 |
| 1255305600000 | 1043.382 |
| 1255392000000 | 1040.628 |
| 1255478400000 | 1066.101 |
| 1255564800000 | 1069.888 |
| 1255651200000 | 1082.625 |
| 1255910400000 | 1099.837 |
| 1255996800000 | 1096.738 |
| 1256083200000 | 1103.623 |
| 1256169600000 | 1093.296 |
| 1256256000000 | 1080.559 |
| 1256515200000 | 1077.117 |
| 1256601600000 | 1107.066 |
| 1256688000000 | 1082.969 |
| 1256774400000 | 1089.509 |
| 1256860800000 | 1054.053 |
| 1257120000000 | 1061.626 |
| 1257206400000 | 1060.938 |
| 1257292800000 | 1077.461 |
| 1257379200000 | 1087.1 |
| 1257465600000 | 1080.559 |
| 1257724800000 | 1102.935 |
| 1257811200000 | 1100.525 |
| 1257897600000 | 1100.181 |
| 1257984000000 | 1094.673 |
| 1258070400000 | 1103.279 |
| 1258329600000 | 1122.556 |
| 1258416000000 | 1126.343 |
| 1258502400000 | 1123.589 |
| 1258588800000 | 1101.214 |
| 1258675200000 | 1087.444 |
| 1258934400000 | 1109.819 |
| 1259020800000 | 1105.344 |
| 1259107200000 | 1106.721 |
| 1259193600000 | 1071.265 |
| 1259280000000 | 1089.165 |
| 1259539200000 | 1065.413 |
| 1259625600000 | 1093.985 |
| 1259712000000 | 1094.673 |
| 1259798400000 | 1089.509 |
| 1259884800000 | 1103.967 |
| 1260144000000 | 1103.279 |
| 1260230400000 | 1087.444 |
| 1260316800000 | 1076.428 |
| 1260403200000 | 1077.461 |
| 1260489600000 | 1083.657 |
| 1260748800000 | 1094.329 |
| 1260835200000 | 1097.096 |
| 1260921600000 | 1107.818 |
| 1261008000000 | 1098.133 |
| 1261094400000 | 1093.291 |
| 1261353600000 | 1114.043 |
| 1261440000000 | 1128.916 |
| 1261526400000 | 1130.299 |
| 1261958400000 | 1144.134 |
| 1262044800000 | 1138.254 |
| 1262131200000 | 1137.908 |
| 1262563200000 | 1158.66 |
| 1262649600000 | 1164.54 |
| 1262736000000 | 1163.848 |
| 1262822400000 | 1172.841 |
| 1262908800000 | 1172.495 |
| 1263168000000 | 1185.638 |
| 1263254400000 | 1171.112 |
| 1263340800000 | 1169.728 |
| 1263427200000 | 1174.916 |
| 1263513600000 | 1168.691 |
| 1263772800000 | 1178.029 |
| 1263859200000 | 1185.292 |
| 1263945600000 | 1168.691 |
| 1264032000000 | 1150.014 |
| 1264118400000 | 1130.991 |
| 1264377600000 | 1125.111 |
| 1264464000000 | 1126.84 |
| 1264550400000 | 1114.389 |
| 1264636800000 | 1100.9 |
| 1264723200000 | 1106.434 |
| 1264982400000 | 1109.547 |
| 1265068800000 | 1113.006 |
| 1265155200000 | 1107.126 |
| 1265241600000 | 1082.223 |
| 1265328000000 | 1062.163 |
| 1265587200000 | 1066.313 |
| 1265673600000 | 1064.238 |
| 1265760000000 | 1069.08 |
| 1265846400000 | 1091.562 |
| 1265932800000 | 1087.066 |
| 1266192000000 | 1090.178 |
| 1266278400000 | 1107.472 |
| 1266364800000 | 1111.622 |
| 1266451200000 | 1119.577 |
| 1266537600000 | 1119.923 |
| 1266796800000 | 1116.81 |
| 1266883200000 | 1099.171 |
| 1266969600000 | 1104.013 |
| 1267056000000 | 1071.501 |
| 1267142400000 | 1080.494 |
| 1267401600000 | 1098.479 |
| 1267488000000 | 1105.742 |
| 1267574400000 | 1114.735 |
| 1267660800000 | 1113.697 |
| 1267747200000 | 1132.72 |
| 1268006400000 | 1133.758 |
| 1268092800000 | 1137.217 |
| 1268179200000 | 1145.517 |
| 1268265600000 | 1145.172 |
| 1268352000000 | 1142.059 |
| 1268611200000 | 1131.337 |
| 1268697600000 | 1145.048 |
| 1268784000000 | 1157.704 |
| 1268870400000 | 1161.22 |
| 1268956800000 | 1153.485 |
| 1269216000000 | 1146.806 |
| 1269302400000 | 1160.517 |
| 1269388800000 | 1159.814 |
| 1269475200000 | 1162.275 |
| 1269561600000 | 1155.243 |
| 1269820800000 | 1154.54 |
| 1269907200000 | 1155.243 |
| 1269993600000 | 1153.837 |
| 1270080000000 | 1177.392 |
| 1270512000000 | 1207.626 |
| 1270598400000 | 1200.947 |
| 1270684800000 | 1194.267 |
| 1270771200000 | 1210.439 |
| 1271030400000 | 1206.22 |
| 1271116800000 | 1196.728 |
| 1271203200000 | 1206.923 |
| 1271289600000 | 1219.58 |
| 1271376000000 | 1199.54 |
| 1271635200000 | 1191.806 |
| 1271721600000 | 1217.119 |
| 1271808000000 | 1208.681 |
| 1271894400000 | 1195.322 |
| 1271980800000 | 1200.244 |
| 1272240000000 | 1205.869 |
| 1272326400000 | 1176.337 |
| 1272412800000 | 1175.634 |
| 1272499200000 | 1161.571 |
| 1272585600000 | 1149.97 |
| 1272844800000 | 1128.876 |
| 1272931200000 | 1119.384 |
| 1273017600000 | 1128.173 |
| 1273104000000 | 1110.946 |
| 1273190400000 | 1068.055 |
| 1273449600000 | 1116.219 |
| 1273536000000 | 1117.274 |
| 1273622400000 | 1121.845 |
| 1273708800000 | 1123.602 |
| 1273795200000 | 1087.743 |
| 1274054400000 | 1084.579 |
| 1274140800000 | 1100.399 |
| 1274227200000 | 1065.243 |
| 1274313600000 | 1054.696 |
| 1274400000000 | 1040.281 |
| 1274659200000 | 1032.547 |
| 1274745600000 | 1016.727 |
| 1274832000000 | 1043.094 |
| 1274918400000 | 1084.579 |
| 1275004800000 | 1064.539 |
| 1275264000000 | 1040.633 |
| 1275350400000 | 1040.281 |
| 1275436800000 | 1036.414 |
| 1275523200000 | 1058.914 |
| 1275609600000 | 1045.555 |
| 1275868800000 | 1037.469 |
| 1275955200000 | 1016.023 |
| 1276041600000 | 1020.945 |
| 1276128000000 | 1011.101 |
| 1276214400000 | 1038.524 |
| 1276473600000 | 1029.734 |
| 1276560000000 | 1029.381 |
| 1276646400000 | 1034.678 |
| 1276732800000 | 1041.388 |
| 1276819200000 | 1037.856 |
| 1277078400000 | 1048.45 |
| 1277164800000 | 1032.559 |
| 1277251200000 | 1026.203 |
| 1277337600000 | 999.365 |
| 1277424000000 | 979.943 |
| 1277683200000 | 989.124 |
| 1277769600000 | 962.639 |
| 1277856000000 | 961.227 |
| 1277942400000 | 941.098 |
| 1278028800000 | 950.633 |
| 1278288000000 | 953.458 |
| 1278374400000 | 972.174 |
| 1278460800000 | 993.715 |
| 1278547200000 | 1007.487 |
| 1278633600000 | 1013.137 |
| 1278892800000 | 1033.619 |
| 1278979200000 | 1052.335 |
| 1279065600000 | 1045.625 |
| 1279152000000 | 1037.856 |
| 1279238400000 | 1026.556 |
| 1279497600000 | 1009.253 |
| 1279584000000 | 1008.546 |
| 1279670400000 | 1019.14 |
| 1279756800000 | 1035.738 |
| 1279843200000 | 1048.097 |
| 1280102400000 | 1056.219 |
| 1280188800000 | 1054.101 |
| 1280275200000 | 1047.038 |
| 1280361600000 | 1044.213 |
| 1280448000000 | 1041.741 |
| 1280707200000 | 1071.051 |
| 1280793600000 | 1074.935 |
| 1280880000000 | 1087.295 |
| 1280966400000 | 1083.764 |
| 1281052800000 | 1075.995 |
| 1281312000000 | 1091.886 |
| 1281398400000 | 1074.935 |
| 1281484800000 | 1056.219 |
| 1281571200000 | 1055.513 |
| 1281657600000 | 1067.166 |
| 1281916800000 | 1057.985 |
| 1282003200000 | 1067.52 |
| 1282089600000 | 1054.454 |
| 1282176000000 | 1033.972 |
| 1282262400000 | 1038.21 |
| 1282521600000 | 1045.272 |
| 1282608000000 | 1022.319 |
| 1282694400000 | 1012.784 |
| 1282780800000 | 1022.319 |
| 1282867200000 | 1025.85 |
| 1283126400000 | 1025.144 |
| 1283212800000 | 1015.962 |
| 1283299200000 | 1043.86 |
| 1283385600000 | 1044.213 |
| 1283472000000 | 1057.279 |
| 1283731200000 | 1060.104 |
| 1283817600000 | 1054.454 |
| 1283904000000 | 1071.051 |
| 1283990400000 | 1077.76 |
| 1284076800000 | 1073.17 |
| 1284336000000 | 1078.467 |
| 1284422400000 | 1079.179 |
| 1284508800000 | 1068.847 |
| 1284595200000 | 1066.709 |
| 1284681600000 | 1061.365 |
| 1284940800000 | 1076.685 |
| 1285027200000 | 1079.536 |
| 1285113600000 | 1056.733 |
| 1285200000000 | 1059.227 |
| 1285286400000 | 1067.066 |
| 1285545600000 | 1066.709 |
| 1285632000000 | 1061.365 |
| 1285718400000 | 1065.997 |
| 1285804800000 | 1069.56 |
| 1285891200000 | 1085.236 |
| 1286150400000 | 1074.548 |
| 1286236800000 | 1083.811 |
| 1286323200000 | 1090.224 |
| 1286409600000 | 1084.88 |
| 1286496000000 | 1083.098 |
| 1286755200000 | 1083.455 |
| 1286841600000 | 1071.341 |
| 1286928000000 | 1090.58 |
| 1287014400000 | 1086.305 |
| 1287100800000 | 1084.524 |
| 1287360000000 | 1095.212 |
| 1287446400000 | 1085.949 |
| 1287532800000 | 1085.236 |
| 1287619200000 | 1083.098 |
| 1287705600000 | 1080.961 |
| 1287964800000 | 1081.317 |
| 1288051200000 | 1083.098 |
| 1288137600000 | 1068.847 |
| 1288224000000 | 1081.673 |
| 1288310400000 | 1091.649 |
| 1288569600000 | 1095.568 |
| 1288656000000 | 1107.682 |
| 1288742400000 | 1110.176 |
| 1288828800000 | 1130.128 |
| 1288915200000 | 1134.403 |
| 1289174400000 | 1131.909 |
| 1289260800000 | 1148.298 |
| 1289347200000 | 1139.747 |
| 1289433600000 | 1150.436 |
| 1289520000000 | 1135.828 |
| 1289779200000 | 1145.804 |
| 1289865600000 | 1109.82 |
| 1289952000000 | 1115.52 |
| 1290038400000 | 1126.209 |
| 1290124800000 | 1115.876 |
| 1290384000000 | 1107.682 |
| 1290470400000 | 1097.706 |
| 1290556800000 | 1110.532 |
| 1290643200000 | 1111.245 |
| 1290729600000 | 1109.107 |
| 1290988800000 | 1089.155 |
| 1291075200000 | 1096.993 |
| 1291161600000 | 1109.463 |
| 1291248000000 | 1126.921 |
| 1291334400000 | 1125.852 |
| 1291593600000 | 1145.448 |
| 1291680000000 | 1160.412 |
| 1291766400000 | 1166.825 |
| 1291852800000 | 1171.1 |
| 1291939200000 | 1172.169 |
| 1292198400000 | 1177.513 |
| 1292284800000 | 1188.949 |
| 1292371200000 | 1182.516 |
| 1292457600000 | 1184.303 |
| 1292544000000 | 1183.588 |
| 1292803200000 | 1192.88 |
| 1292889600000 | 1202.886 |
| 1292976000000 | 1204.673 |
| 1293062400000 | 1206.46 |
| 1293408000000 | 1196.096 |
| 1293494400000 | 1200.742 |
| 1293580800000 | 1208.246 |
| 1293667200000 | 1194.309 |
| 1294012800000 | 1210.748 |
| 1294099200000 | 1221.826 |
| 1294185600000 | 1231.832 |
| 1294272000000 | 1236.478 |
| 1294358400000 | 1238.265 |
| 1294617600000 | 1235.406 |
| 1294704000000 | 1251.845 |
| 1294790400000 | 1260.064 |
| 1294876800000 | 1252.56 |
| 1294963200000 | 1252.56 |
| 1295222400000 | 1251.487 |
| 1295308800000 | 1268.641 |
| 1295395200000 | 1248.986 |
| 1295481600000 | 1222.541 |
| 1295568000000 | 1241.839 |
| 1295827200000 | 1240.409 |
| 1295913600000 | 1226.472 |
| 1296000000000 | 1238.265 |
| 1296086400000 | 1246.484 |
| 1296172800000 | 1230.76 |
| 1296432000000 | 1243.983 |
| 1296518400000 | 1275.073 |
| 1296604800000 | 1277.932 |
| 1296691200000 | 1265.782 |
| 1296777600000 | 1259.707 |
| 1297036800000 | 1270.428 |
| 1297123200000 | 1266.497 |
| 1297209600000 | 1260.422 |
| 1297296000000 | 1262.923 |
| 1297382400000 | 1270.785 |
| 1297641600000 | 1279.719 |
| 1297728000000 | 1285.437 |
| 1297814400000 | 1284.365 |
| 1297900800000 | 1284.365 |
| 1297987200000 | 1285.08 |
| 1298246400000 | 1267.569 |
| 1298332800000 | 1268.284 |
| 1298419200000 | 1259.707 |
| 1298505600000 | 1271.142 |
| 1298592000000 | 1279.004 |
| 1298851200000 | 1290.797 |
| 1298937600000 | 1280.077 |
| 1299024000000 | 1271.142 |
| 1299110400000 | 1279.004 |
| 1299196800000 | 1282.221 |
| 1299456000000 | 1282.221 |
| 1299542400000 | 1277.575 |
| 1299628800000 | 1265.067 |
| 1299715200000 | 1240.767 |
| 1299801600000 | 1232.905 |
| 1300060800000 | 1223.97 |
| 1300147200000 | 1205.162 |
| 1300233600000 | 1193.95 |
| 1300320000000 | 1214.928 |
| 1300406400000 | 1216.013 |
| 1300665600000 | 1226.502 |
| 1300752000000 | 1238.8 |
| 1300838400000 | 1239.162 |
| 1300924800000 | 1256.885 |
| 1301011200000 | 1261.587 |
| 1301270400000 | 1257.246 |
| 1301356800000 | 1253.268 |
| 1301443200000 | 1255.8 |
| 1301529600000 | 1256.161 |
| 1301616000000 | 1274.246 |
| 1301875200000 | 1276.778 |
| 1301961600000 | 1283.65 |
| 1302048000000 | 1276.416 |
| 1302134400000 | 1268.097 |
| 1302220800000 | 1272.799 |
| 1302480000000 | 1271.352 |
| 1302566400000 | 1225.779 |
| 1302652800000 | 1234.098 |
| 1302739200000 | 1227.226 |
| 1302825600000 | 1222.524 |
| 1303084800000 | 1208.056 |
| 1303171200000 | 1206.971 |
| 1303257600000 | 1236.268 |
| 1303344000000 | 1244.587 |
| 1303776000000 | 1240.97 |
| 1303862400000 | 1250.374 |
| 1303948800000 | 1249.289 |
| 1304035200000 | 1251.459 |
| 1304294400000 | 1251.459 |
| 1304380800000 | 1229.034 |
| 1304467200000 | 1199.375 |
| 1304553600000 | 1185.269 |
| 1304640000000 | 1206.248 |
| 1304899200000 | 1207.694 |
| 1304985600000 | 1214.928 |
| 1305072000000 | 1211.673 |
| 1305158400000 | 1191.056 |
| 1305244800000 | 1182.014 |
| 1305504000000 | 1179.482 |
| 1305590400000 | 1172.248 |
| 1305676800000 | 1183.461 |
| 1305763200000 | 1196.12 |
| 1305849600000 | 1202.269 |
| 1306108800000 | 1182.737 |
| 1306195200000 | 1192.141 |
| 1306281600000 | 1199.737 |
| 1306368000000 | 1206.248 |
| 1306454400000 | 1211.673 |
| 1306713600000 | 1210.95 |
| 1306800000000 | 1219.63 |
| 1306886400000 | 1203.354 |
| 1306972800000 | 1178.397 |
| 1307059200000 | 1168.993 |
| 1307318400000 | 1167.185 |
| 1307404800000 | 1166.1 |
| 1307491200000 | 1156.696 |
| 1307577600000 | 1172.61 |
| 1307664000000 | 1159.589 |
| 1307923200000 | 1157.419 |
| 1308009600000 | 1168.66 |
| 1308096000000 | 1157.056 |
| 1308182400000 | 1148.717 |
| 1308268800000 | 1146.904 |
| 1308528000000 | 1136.026 |
| 1308614400000 | 1163.946 |
| 1308700800000 | 1154.518 |
| 1308787200000 | 1132.037 |
| 1308873600000 | 1126.961 |
| 1309132800000 | 1129.861 |
| 1309219200000 | 1135.663 |
| 1309305600000 | 1162.495 |
| 1309392000000 | 1181.713 |
| 1309478400000 | 1189.328 |
| 1309737600000 | 1199.118 |
| 1309824000000 | 1197.667 |
| 1309910400000 | 1196.217 |
| 1309996800000 | 1209.996 |
| 1310083200000 | 1196.58 |
| 1310342400000 | 1188.965 |
| 1310428800000 | 1181.713 |
| 1310515200000 | 1192.228 |
| 1310601600000 | 1180.263 |
| 1310688000000 | 1184.976 |
| 1310947200000 | 1174.461 |
| 1311033600000 | 1181.351 |
| 1311120000000 | 1192.228 |
| 1311206400000 | 1203.106 |
| 1311292800000 | 1209.271 |
| 1311552000000 | 1213.622 |
| 1311638400000 | 1206.007 |
| 1311724800000 | 1194.767 |
| 1311811200000 | 1194.767 |
| 1311897600000 | 1186.789 |
| 1312156800000 | 1174.824 |
| 1312243200000 | 1155.606 |
| 1312329600000 | 1120.434 |
| 1312416000000 | 1076.922 |
| 1312502400000 | 1041.024 |
| 1312761600000 | 1006.577 |
| 1312848000000 | 1014.555 |
| 1312934400000 | 981.195 |
| 1313020800000 | 1003.677 |
| 1313107200000 | 1035.585 |
| 1313366400000 | 1047.551 |
| 1313452800000 | 1051.54 |
| 1313539200000 | 1058.792 |
| 1313625600000 | 1010.929 |
| 1313712000000 | 992.436 |
| 1313971200000 | 1004.402 |
| 1314057600000 | 1012.379 |
| 1314144000000 | 1024.345 |
| 1314230400000 | 1001.138 |
| 1314316800000 | 998.238 |
| 1314576000000 | 1020.719 |
| 1314662400000 | 1031.234 |
| 1314748800000 | 1059.154 |
| 1314835200000 | 1061.33 |
| 1314921600000 | 1036.311 |
| 1315180800000 | 997.512 |
| 1315267200000 | 997.512 |
| 1315353600000 | 1036.311 |
| 1315440000000 | 1058.429 |
| 1315526400000 | 1045.013 |
| 1315785600000 | 1026.52 |
| 1315872000000 | 1025.059 |
| 1315958400000 | 1041.503 |
| 1316044800000 | 1065.988 |
| 1316131200000 | 1067.45 |
| 1316390400000 | 1049.543 |
| 1316476800000 | 1067.084 |
| 1316563200000 | 1043.331 |
| 1316649600000 | 989.976 |
| 1316736000000 | 989.611 |
| 1316995200000 | 993.265 |
| 1317081600000 | 1038.58 |
| 1317168000000 | 1033.098 |
| 1317254400000 | 1031.271 |
| 1317340800000 | 1029.809 |
| 1317600000000 | 1020.308 |
| 1317686400000 | 988.88 |
| 1317772800000 | 1030.54 |
| 1317859200000 | 1056.121 |
| 1317945600000 | 1080.24 |
| 1318204800000 | 1099.608 |
| 1318291200000 | 1090.107 |
| 1318377600000 | 1108.379 |
| 1318464000000 | 1103.263 |
| 1318550400000 | 1130.305 |
| 1318809600000 | 1132.132 |
| 1318896000000 | 1135.056 |
| 1318982400000 | 1149.674 |
| 1319068800000 | 1139.807 |
| 1319155200000 | 1167.58 |
| 1319414400000 | 1166.118 |
| 1319500800000 | 1177.082 |
| 1319587200000 | 1181.467 |
| 1319673600000 | 1204.124 |
| 1319760000000 | 1194.988 |
| 1320019200000 | 1182.563 |
| 1320105600000 | 1139.441 |
| 1320192000000 | 1165.022 |
| 1320278400000 | 1179.64 |
| 1320364800000 | 1169.042 |
| 1320624000000 | 1171.965 |
| 1320710400000 | 1192.43 |
| 1320796800000 | 1176.716 |
| 1320883200000 | 1167.215 |
| 1320969600000 | 1186.218 |
| 1321228800000 | 1184.025 |
| 1321315200000 | 1182.563 |
| 1321401600000 | 1189.872 |
| 1321488000000 | 1171.234 |
| 1321574400000 | 1164.657 |
| 1321833600000 | 1121.9 |
| 1321920000000 | 1114.957 |
| 1322006400000 | 1099.608 |
| 1322092800000 | 1084.625 |
| 1322179200000 | 1101.07 |
| 1322438400000 | 1136.518 |
| 1322524800000 | 1143.096 |
| 1322611200000 | 1186.218 |
| 1322697600000 | 1178.178 |
| 1322784000000 | 1194.988 |
| 1323043200000 | 1207.778 |
| 1323129600000 | 1210.337 |
| 1323216000000 | 1205.951 |
| 1323302400000 | 1184.025 |
| 1323388800000 | 1198.642 |
| 1323648000000 | 1182.929 |
| 1323734400000 | 1205.72 |
| 1323820800000 | 1176.679 |
| 1323907200000 | 1179.62 |
| 1323993600000 | 1177.415 |
| 1324252800000 | 1165.651 |
| 1324339200000 | 1188.81 |
| 1324425600000 | 1188.075 |
| 1324512000000 | 1207.19 |
| 1324598400000 | 1223.732 |
| 1324944000000 | 1225.57 |
| 1325030400000 | 1216.748 |
| 1325116800000 | 1222.997 |
| 1325203200000 | 1237.701 |
| 1325462400000 | 1253.507 |
| 1325548800000 | 1265.638 |
| 1325635200000 | 1272.255 |
| 1325721600000 | 1268.579 |
| 1325808000000 | 1279.239 |
| 1326067200000 | 1275.563 |
| 1326153600000 | 1297.251 |
| 1326240000000 | 1268.579 |
| 1326326400000 | 1262.33 |
| 1326412800000 | 1256.448 |
| 1326672000000 | 1263.8 |
| 1326758400000 | 1274.46 |
| 1326844800000 | 1270.049 |
| 1326931200000 | 1276.298 |
| 1327017600000 | 1255.345 |
| 1327276800000 | 1265.27 |
| 1327363200000 | 1269.682 |
| 1327449600000 | 1262.697 |
| 1327536000000 | 1268.579 |
| 1327622400000 | 1247.626 |
| 1327881600000 | 1235.495 |
| 1327968000000 | 1259.756 |
| 1328054400000 | 1272.622 |
| 1328140800000 | 1274.828 |
| 1328227200000 | 1283.283 |
| 1328486400000 | 1286.591 |
| 1328572800000 | 1284.018 |
| 1328659200000 | 1284.385 |
| 1328745600000 | 1296.516 |
| 1328832000000 | 1291.002 |
| 1329091200000 | 1298.354 |
| 1329177600000 | 1302.03 |
| 1329264000000 | 1307.176 |
| 1329350400000 | 1307.912 |
| 1329436800000 | 1313.058 |
| 1329696000000 | 1325.556 |
| 1329782400000 | 1315.999 |
| 1329868800000 | 1314.896 |
| 1329955200000 | 1313.426 |
| 1330041600000 | 1319.675 |
| 1330300800000 | 1324.454 |
| 1330387200000 | 1321.145 |
| 1330473600000 | 1316.366 |
| 1330560000000 | 1329.232 |
| 1330646400000 | 1331.806 |
| 1330905600000 | 1328.865 |
| 1330992000000 | 1295.413 |
| 1331078400000 | 1298.354 |
| 1331164800000 | 1318.204 |
| 1331251200000 | 1321.145 |
| 1331510400000 | 1314.161 |
| 1331596800000 | 1334.991 |
| 1331683200000 | 1338.711 |
| 1331769600000 | 1328.296 |
| 1331856000000 | 1334.991 |
| 1332115200000 | 1335.363 |
| 1332201600000 | 1318.624 |
| 1332288000000 | 1316.765 |
| 1332374400000 | 1294.075 |
| 1332460800000 | 1294.447 |
| 1332720000000 | 1313.045 |
| 1332806400000 | 1282.916 |
| 1332892800000 | 1266.177 |
| 1332979200000 | 1253.53 |
| 1333065600000 | 1268.781 |
| 1333324800000 | 1290.355 |
| 1333411200000 | 1273.988 |
| 1333497600000 | 1247.207 |
| 1333584000000 | 1260.598 |
| 1334016000000 | 1220.053 |
| 1334102400000 | 1225.261 |
| 1334188800000 | 1230.096 |
| 1334275200000 | 1213.358 |
| 1334534400000 | 1229.352 |
| 1334620800000 | 1247.579 |
| 1334707200000 | 1244.975 |
| 1334793600000 | 1228.608 |
| 1334880000000 | 1228.608 |
| 1335139200000 | 1203.687 |
| 1335225600000 | 1219.309 |
| 1335312000000 | 1223.773 |
| 1335398400000 | 1243.859 |
| 1335484800000 | 1252.414 |
| 1335744000000 | 1247.207 |
| 1335916800000 | 1238.651 |
| 1336003200000 | 1240.139 |
| 1336089600000 | 1204.43 |
| 1336348800000 | 1222.657 |
| 1336435200000 | 1184.716 |
| 1336521600000 | 1175.045 |
| 1336608000000 | 1195.503 |
| 1336694400000 | 1198.479 |
| 1336953600000 | 1174.301 |
| 1337040000000 | 1161.654 |
| 1337126400000 | 1161.282 |
| 1337212800000 | 1142.684 |
| 1337299200000 | 1134.129 |
| 1337558400000 | 1143.428 |
| 1337644800000 | 1163.142 |
| 1337731200000 | 1136.732 |
| 1337817600000 | 1164.63 |
| 1337904000000 | 1166.49 |
| 1338163200000 | 1162.398 |
| 1338249600000 | 1175.789 |
| 1338336000000 | 1144.916 |
| 1338422400000 | 1137.476 |
| 1338508800000 | 1124.457 |
| 1338768000000 | 1111.439 |
| 1338854400000 | 1121.482 |
| 1338940800000 | 1152.355 |
| 1339027200000 | 1164.63 |
| 1339113600000 | 1153.843 |
| 1339372800000 | 1160.538 |
| 1339459200000 | 1169.543 |
| 1339545600000 | 1160.163 |
| 1339632000000 | 1154.91 |
| 1339718400000 | 1180.425 |
| 1339977600000 | 1176.297 |
| 1340064000000 | 1199.185 |
| 1340150400000 | 1199.561 |
| 1340236800000 | 1180.8 |
| 1340323200000 | 1156.786 |
| 1340582400000 | 1141.027 |
| 1340668800000 | 1140.277 |
| 1340755200000 | 1164.29 |
| 1340841600000 | 1165.416 |
| 1340928000000 | 1198.06 |
| 1341187200000 | 1222.824 |
| 1341273600000 | 1247.963 |
| 1341360000000 | 1239.333 |
| 1341446400000 | 1243.461 |
| 1341532800000 | 1227.702 |
| 1341792000000 | 1220.573 |
| 1341878400000 | 1235.581 |
| 1341964800000 | 1238.583 |
| 1342051200000 | 1230.328 |
| 1342137600000 | 1243.836 |
| 1342396800000 | 1246.462 |
| 1342483200000 | 1246.087 |
| 1342569600000 | 1261.846 |
| 1342656000000 | 1267.099 |
| 1342742400000 | 1256.593 |
| 1343001600000 | 1226.201 |
| 1343088000000 | 1218.697 |
| 1343174400000 | 1206.69 |
| 1343260800000 | 1229.953 |
| 1343347200000 | 1247.213 |
| 1343606400000 | 1269.726 |
| 1343692800000 | 1251.34 |
| 1343779200000 | 1253.216 |
| 1343865600000 | 1245.337 |
| 1343952000000 | 1271.977 |
| 1344211200000 | 1278.731 |
| 1344297600000 | 1308.748 |
| 1344384000000 | 1313.626 |
| 1344470400000 | 1315.877 |
| 1344556800000 | 1317.378 |
| 1344816000000 | 1307.247 |
| 1344902400000 | 1314.751 |
| 1344988800000 | 1320.755 |
| 1345075200000 | 1318.879 |
| 1345161600000 | 1329.01 |
| 1345420800000 | 1319.254 |
| 1345507200000 | 1320.755 |
| 1345593600000 | 1304.245 |
| 1345680000000 | 1295.616 |
| 1345766400000 | 1292.614 |
| 1346025600000 | 1296.366 |
| 1346112000000 | 1288.862 |
| 1346198400000 | 1290.738 |
| 1346284800000 | 1285.11 |
| 1346371200000 | 1290.738 |
| 1346630400000 | 1300.493 |
| 1346716800000 | 1283.609 |
| 1346803200000 | 1262.972 |
| 1346889600000 | 1294.49 |
| 1346976000000 | 1297.492 |
| 1347235200000 | 1298.617 |
| 1347321600000 | 1303.495 |
| 1347408000000 | 1301.619 |
| 1347494400000 | 1307.247 |
| 1347580800000 | 1326.383 |
| 1347840000000 | 1323.757 |
| 1347926400000 | 1310.47 |
| 1348012800000 | 1311.988 |
| 1348099200000 | 1301.738 |
| 1348185600000 | 1306.294 |
| 1348444800000 | 1310.47 |
| 1348531200000 | 1316.164 |
| 1348617600000 | 1292.248 |
| 1348704000000 | 1293.387 |
| 1348790400000 | 1278.201 |
| 1349049600000 | 1290.349 |
| 1349136000000 | 1288.451 |
| 1349222400000 | 1283.896 |
| 1349308800000 | 1273.266 |
| 1349395200000 | 1283.896 |
| 1349654400000 | 1275.924 |
| 1349740800000 | 1277.442 |
| 1349827200000 | 1278.961 |
| 1349913600000 | 1289.211 |
| 1350000000000 | 1274.405 |
| 1350259200000 | 1274.785 |
| 1350345600000 | 1289.211 |
| 1350432000000 | 1307.812 |
| 1350518400000 | 1307.053 |
| 1350604800000 | 1298.701 |
| 1350864000000 | 1285.414 |
| 1350950400000 | 1257.322 |
| 1351036800000 | 1270.609 |
| 1351123200000 | 1263.776 |
| 1351209600000 | 1268.331 |
| 1351468800000 | 1257.322 |
| 1351555200000 | 1280.859 |
| 1351641600000 | 1264.155 |
| 1351728000000 | 1271.748 |
| 1351814400000 | 1272.887 |
| 1352073600000 | 1263.776 |
| 1352160000000 | 1265.294 |
| 1352246400000 | 1244.035 |
| 1352332800000 | 1240.618 |
| 1352419200000 | 1243.276 |
| 1352678400000 | 1234.924 |
| 1352764800000 | 1237.202 |
| 1352851200000 | 1224.295 |
| 1352937600000 | 1212.906 |
| 1353024000000 | 1197.341 |
| 1353283200000 | 1229.23 |
| 1353369600000 | 1231.507 |
| 1353456000000 | 1236.063 |
| 1353542400000 | 1241.378 |
| 1353628800000 | 1246.313 |
| 1353888000000 | 1233.785 |
| 1353974400000 | 1232.267 |
| 1354060800000 | 1231.887 |
| 1354147200000 | 1242.517 |
| 1354233600000 | 1240.239 |
| 1354492800000 | 1235.683 |
| 1354579200000 | 1229.23 |
| 1354665600000 | 1225.813 |
| 1354752000000 | 1231.507 |
| 1354838400000 | 1227.332 |
| 1355097600000 | 1232.646 |
| 1355184000000 | 1234.544 |
| 1355270400000 | 1240.239 |
| 1355356800000 | 1231.887 |
| 1355443200000 | 1226.193 |
| 1355702400000 | 1227.332 |
| 1355788800000 | 1233.054 |
| 1355875200000 | 1237.632 |
| 1355961600000 | 1236.869 |
| 1356048000000 | 1234.199 |
| 1356566400000 | 1230.765 |
| 1356652800000 | 1221.99 |
| 1357084800000 | 1251.748 |
| 1357171200000 | 1262.812 |
| 1357257600000 | 1268.535 |
| 1357516800000 | 1255.945 |
| 1357603200000 | 1255.945 |
| 1357689600000 | 1268.154 |
| 1357776000000 | 1267.391 |
| 1357862400000 | 1261.286 |
| 1358121600000 | 1257.09 |
| 1358208000000 | 1262.431 |
| 1358294400000 | 1266.628 |
| 1358380800000 | 1266.628 |
| 1358467200000 | 1263.957 |
| 1358726400000 | 1263.575 |
| 1358812800000 | 1269.298 |
| 1358899200000 | 1278.836 |
| 1358985600000 | 1278.836 |
| 1359072000000 | 1274.258 |
| 1359331200000 | 1270.824 |
| 1359417600000 | 1284.177 |
| 1359504000000 | 1260.142 |
| 1359590400000 | 1250.985 |
| 1359676800000 | 1244.881 |
| 1359936000000 | 1225.042 |
| 1360022400000 | 1233.817 |
| 1360108800000 | 1229.239 |
| 1360195200000 | 1218.557 |
| 1360281600000 | 1220.464 |
| 1360540800000 | 1209.4 |
| 1360627200000 | 1217.794 |
| 1360713600000 | 1221.227 |
| 1360800000000 | 1212.452 |
| 1360886400000 | 1207.874 |
| 1361145600000 | 1201.77 |
| 1361232000000 | 1213.597 |
| 1361318400000 | 1205.585 |
| 1361404800000 | 1196.429 |
| 1361491200000 | 1211.308 |
| 1361750400000 | 1213.597 |
| 1361836800000 | 1196.81 |
| 1361923200000 | 1209.019 |
| 1362009600000 | 1212.071 |
| 1362096000000 | 1208.637 |
| 1362355200000 | 1207.874 |
| 1362441600000 | 1228.858 |
| 1362528000000 | 1228.858 |
| 1362614400000 | 1226.569 |
| 1362700800000 | 1230.384 |
| 1362960000000 | 1232.291 |
| 1363046400000 | 1232.291 |
| 1363132800000 | 1234.616 |
| 1363219200000 | 1248.179 |
| 1363305600000 | 1240.429 |
| 1363564800000 | 1243.917 |
| 1363651200000 | 1241.979 |
| 1363737600000 | 1238.879 |
| 1363824000000 | 1238.104 |
| 1363910400000 | 1242.367 |
| 1364169600000 | 1237.716 |
| 1364256000000 | 1239.654 |
| 1364342400000 | 1236.941 |
| 1364428800000 | 1226.479 |
| 1364860800000 | 1244.692 |
| 1364947200000 | 1236.941 |
| 1365033600000 | 1221.441 |
| 1365120000000 | 1203.228 |
| 1365379200000 | 1206.715 |
| 1365465600000 | 1212.141 |
| 1365552000000 | 1222.603 |
| 1365638400000 | 1224.928 |
| 1365724800000 | 1212.528 |
| 1365984000000 | 1190.44 |
| 1366070400000 | 1183.852 |
| 1366156800000 | 1161.376 |
| 1366243200000 | 1165.251 |
| 1366329600000 | 1170.677 |
| 1366588800000 | 1173.389 |
| 1366675200000 | 1193.927 |
| 1366761600000 | 1219.891 |
| 1366848000000 | 1229.579 |
| 1366934400000 | 1217.178 |
| 1367193600000 | 1224.928 |
| 1367280000000 | 1229.966 |
| 1367452800000 | 1237.716 |
| 1367539200000 | 1255.154 |
| 1367798400000 | 1256.705 |
| 1367884800000 | 1254.767 |
| 1367971200000 | 1266.005 |
| 1368057600000 | 1269.88 |
| 1368144000000 | 1265.617 |
| 1368403200000 | 1264.842 |
| 1368489600000 | 1276.468 |
| 1368576000000 | 1274.53 |
| 1368662400000 | 1272.593 |
| 1368748800000 | 1283.055 |
| 1369008000000 | 1284.218 |
| 1369094400000 | 1291.193 |
| 1369180800000 | 1292.356 |
| 1369267200000 | 1276.08 |
| 1369353600000 | 1267.167 |
| 1369612800000 | 1272.205 |
| 1369699200000 | 1293.518 |
| 1369785600000 | 1273.755 |
| 1369872000000 | 1271.818 |
| 1369958400000 | 1262.13 |
| 1370217600000 | 1258.642 |
| 1370304000000 | 1255.542 |
| 1370390400000 | 1240.041 |
| 1370476800000 | 1221.441 |
| 1370563200000 | 1229.579 |
| 1370822400000 | 1229.966 |
| 1370908800000 | 1222.603 |
| 1370995200000 | 1213.303 |
| 1371081600000 | 1216.791 |
| 1371168000000 | 1219.891 |
| 1371427200000 | 1220.278 |
| 1371513600000 | 1217.154 |
| 1371600000000 | 1211.297 |
| 1371686400000 | 1188.258 |
| 1371772800000 | 1182.401 |
| 1372032000000 | 1160.533 |
| 1372118400000 | 1170.686 |
| 1372204800000 | 1182.01 |
| 1372291200000 | 1189.82 |
| 1372377600000 | 1181.62 |
| 1372636800000 | 1190.992 |
| 1372723200000 | 1184.353 |
| 1372809600000 | 1180.448 |
| 1372896000000 | 1199.192 |
| 1372982400000 | 1189.82 |
| 1373241600000 | 1201.535 |
| 1373328000000 | 1212.078 |
| 1373414400000 | 1217.545 |
| 1373500800000 | 1225.355 |
| 1373587200000 | 1225.355 |
| 1373846400000 | 1228.869 |
| 1373932800000 | 1224.183 |
| 1374019200000 | 1233.164 |
| 1374105600000 | 1249.175 |
| 1374192000000 | 1248.784 |
| 1374451200000 | 1257.765 |
| 1374537600000 | 1251.908 |
| 1374624000000 | 1253.47 |
| 1374710400000 | 1249.565 |
| 1374796800000 | 1243.708 |
| 1375056000000 | 1235.117 |
| 1375142400000 | 1225.745 |
| 1375228800000 | 1223.402 |
| 1375315200000 | 1236.288 |
| 1375401600000 | 1232.774 |
| 1375660800000 | 1233.164 |
| 1375747200000 | 1226.136 |
| 1375833600000 | 1224.964 |
| 1375920000000 | 1224.964 |
| 1376006400000 | 1233.945 |
| 1376265600000 | 1233.555 |
| 1376352000000 | 1245.27 |
| 1376438400000 | 1251.127 |
| 1376524800000 | 1239.022 |
| 1376611200000 | 1243.317 |
| 1376870400000 | 1233.555 |
| 1376956800000 | 1218.716 |
| 1377043200000 | 1212.859 |
| 1377129600000 | 1222.621 |
| 1377216000000 | 1239.412 |
| 1377475200000 | 1240.974 |
| 1377561600000 | 1247.222 |
| 1377648000000 | 1275.728 |
| 1377734400000 | 1271.432 |
| 1377820800000 | 1255.422 |
| 1378080000000 | 1262.451 |
| 1378166400000 | 1262.842 |
| 1378252800000 | 1271.042 |
| 1378339200000 | 1271.042 |
| 1378425600000 | 1278.071 |
| 1378684800000 | 1265.185 |
| 1378771200000 | 1268.699 |
| 1378857600000 | 1271.042 |
| 1378944000000 | 1274.947 |
| 1379030400000 | 1279.242 |
| 1379289600000 | 1278.071 |
| 1379376000000 | 1268.598 |
| 1379462400000 | 1266.229 |
| 1379548800000 | 1272.545 |
| 1379635200000 | 1274.913 |
| 1379894400000 | 1268.203 |
| 1379980800000 | 1273.729 |
| 1380067200000 | 1272.939 |
| 1380153600000 | 1272.939 |
| 1380240000000 | 1270.571 |
| 1380499200000 | 1254.783 |
| 1380585600000 | 1262.282 |
| 1380672000000 | 1256.756 |
| 1380758400000 | 1252.415 |
| 1380844800000 | 1254.388 |
| 1381104000000 | 1251.625 |
| 1381190400000 | 1241.363 |
| 1381276800000 | 1235.047 |
| 1381363200000 | 1250.836 |
| 1381449600000 | 1254.388 |
| 1381708800000 | 1259.519 |
| 1381795200000 | 1276.492 |
| 1381881600000 | 1277.676 |
| 1381968000000 | 1274.913 |
| 1382054400000 | 1283.597 |
| 1382313600000 | 1290.701 |
| 1382400000000 | 1287.149 |
| 1382486400000 | 1275.702 |
| 1382572800000 | 1283.202 |
| 1382659200000 | 1293.07 |
| 1382918400000 | 1288.728 |
| 1383004800000 | 1313.989 |
| 1383091200000 | 1318.726 |
| 1383177600000 | 1320.699 |
| 1383264000000 | 1317.147 |
| 1383523200000 | 1324.646 |
| 1383609600000 | 1323.462 |
| 1383696000000 | 1332.146 |
| 1383782400000 | 1323.462 |
| 1383868800000 | 1311.226 |
| 1384128000000 | 1319.515 |
| 1384214400000 | 1306.49 |
| 1384300800000 | 1303.332 |
| 1384387200000 | 1313.595 |
| 1384473600000 | 1324.252 |
| 1384732800000 | 1325.436 |
| 1384819200000 | 1317.147 |
| 1384905600000 | 1323.068 |
| 1384992000000 | 1320.305 |
| 1385078400000 | 1324.252 |
| 1385337600000 | 1317.936 |
| 1385424000000 | 1307.674 |
| 1385510400000 | 1308.463 |
| 1385596800000 | 1311.226 |
| 1385683200000 | 1311.226 |
| 1385942400000 | 1304.516 |
| 1386028800000 | 1287.938 |
| 1386115200000 | 1282.807 |
| 1386201600000 | 1266.624 |
| 1386288000000 | 1280.044 |
| 1386547200000 | 1283.202 |
| 1386633600000 | 1276.492 |
| 1386720000000 | 1267.808 |
| 1386806400000 | 1251.23 |
| 1386892800000 | 1244.915 |
| 1387152000000 | 1261.493 |
| 1387238400000 | 1248.418 |
| 1387324800000 | 1256.739 |
| 1387411200000 | 1277.737 |
| 1387497600000 | 1284.869 |
| 1387756800000 | 1301.113 |
| 1388102400000 | 1321.715 |
| 1388361600000 | 1316.564 |
| 1388620800000 | 1317.357 |
| 1388707200000 | 1321.715 |
| 1388966400000 | 1316.961 |
| 1389052800000 | 1329.639 |
| 1389139200000 | 1324.092 |
| 1389225600000 | 1327.658 |
| 1389312000000 | 1337.959 |
| 1389571200000 | 1330.035 |
| 1389657600000 | 1326.469 |
| 1389744000000 | 1334.393 |
| 1389830400000 | 1331.62 |
| 1389916800000 | 1340.336 |
| 1390176000000 | 1344.298 |
| 1390262400000 | 1341.525 |
| 1390348800000 | 1347.468 |
| 1390435200000 | 1327.658 |
| 1390521600000 | 1296.358 |
| 1390780800000 | 1267.04 |
| 1390867200000 | 1265.851 |
| 1390953600000 | 1259.116 |
| 1391040000000 | 1263.078 |
| 1391126400000 | 1254.758 |
| 1391385600000 | 1237.325 |
| 1391472000000 | 1240.891 |
| 1391558400000 | 1240.891 |
| 1391644800000 | 1258.323 |
| 1391731200000 | 1261.889 |
| 1391990400000 | 1261.889 |
| 1392076800000 | 1282.491 |
| 1392163200000 | 1297.151 |
| 1392249600000 | 1290.415 |
| 1392336000000 | 1300.32 |
| 1392595200000 | 1301.905 |
| 1392681600000 | 1308.244 |
| 1392768000000 | 1311.414 |
| 1392854400000 | 1319.734 |
| 1392940800000 | 1331.62 |
| 1393200000000 | 1339.544 |
| 1393286400000 | 1342.713 |
| 1393372800000 | 1342.713 |
| 1393459200000 | 1332.808 |
| 1393545600000 | 1334.789 |
| 1393804800000 | 1319.734 |
| 1393891200000 | 1332.016 |
| 1393977600000 | 1326.469 |
| 1394064000000 | 1323.3 |
| 1394150400000 | 1311.414 |
| 1394409600000 | 1309.433 |
| 1394496000000 | 1310.225 |
| 1394582400000 | 1300.32 |
| 1394668800000 | 1288.038 |
| 1394755200000 | 1282.888 |
| 1395014400000 | 1293.585 |
| 1395100800000 | 1300.037 |
| 1395187200000 | 1300.037 |
| 1395273600000 | 1296.811 |
| 1395360000000 | 1313.747 |
| 1395619200000 | 1291.165 |
| 1395705600000 | 1308.101 |
| 1395792000000 | 1319.795 |
| 1395878400000 | 1329.07 |
| 1395964800000 | 1337.135 |
| 1396224000000 | 1337.538 |
| 1396310400000 | 1340.36 |
| 1396396800000 | 1344.796 |
| 1396483200000 | 1349.232 |
| 1396569600000 | 1362.135 |
| 1396828800000 | 1349.232 |
| 1396915200000 | 1343.586 |
| 1397001600000 | 1354.474 |
| 1397088000000 | 1344.393 |
| 1397174400000 | 1330.683 |
| 1397433600000 | 1350.845 |
| 1397520000000 | 1351.248 |
| 1397606400000 | 1363.345 |
| 1397692800000 | 1368.184 |
| 1398124800000 | 1380.281 |
| 1398211200000 | 1368.99 |
| 1398297600000 | 1384.716 |
| 1398384000000 | 1380.684 |
| 1398643200000 | 1384.716 |
| 1398729600000 | 1417.782 |
| 1398816000000 | 1425.04 |
| 1398988800000 | 1429.073 |
| 1399248000000 | 1431.492 |
| 1399334400000 | 1431.089 |
| 1399420800000 | 1440.363 |
| 1399507200000 | 1457.702 |
| 1399593600000 | 1451.251 |
| 1399852800000 | 1453.267 |
| 1399939200000 | 1450.041 |
| 1400025600000 | 1450.041 |
| 1400112000000 | 1437.944 |
| 1400198400000 | 1448.025 |
| 1400457600000 | 1455.283 |
| 1400544000000 | 1443.992 |
| 1400630400000 | 1460.928 |
| 1400716800000 | 1458.912 |
| 1400803200000 | 1457.299 |
| 1401062400000 | 1470.606 |
| 1401148800000 | 1459.315 |
| 1401235200000 | 1452.057 |
| 1401321600000 | 1455.283 |
| 1401408000000 | 1452.46 |
| 1401667200000 | 1464.557 |
| 1401753600000 | 1458.912 |
| 1401840000000 | 1447.218 |
| 1401926400000 | 1460.928 |
| 1402012800000 | 1471.412 |
| 1402272000000 | 1478.671 |
| 1402358400000 | 1477.461 |
| 1402444800000 | 1469.396 |
| 1402531200000 | 1489.961 |
| 1402617600000 | 1505.688 |
| 1402876800000 | 1500.849 |
| 1402963200000 | 1491.946 |
| 1403049600000 | 1503.277 |
| 1403136000000 | 1517.439 |
| 1403222400000 | 1522.7 |
| 1403481600000 | 1527.556 |
| 1403568000000 | 1528.365 |
| 1403654400000 | 1504.086 |
| 1403740800000 | 1500.444 |
| 1403827200000 | 1498.421 |
| 1404086400000 | 1501.253 |
| 1404172800000 | 1506.919 |
| 1404259200000 | 1515.821 |
| 1404345600000 | 1515.821 |
| 1404432000000 | 1518.249 |
| 1404691200000 | 1497.207 |
| 1404777600000 | 1474.547 |
| 1404864000000 | 1472.523 |
| 1404950400000 | 1450.267 |
| 1405036800000 | 1450.267 |
| 1405296000000 | 1457.147 |
| 1405382400000 | 1450.672 |
| 1405468800000 | 1472.928 |
| 1405555200000 | 1452.695 |
| 1405641600000 | 1449.054 |
| 1405900800000 | 1440.556 |
| 1405987200000 | 1470.5 |
| 1406073600000 | 1470.905 |
| 1406160000000 | 1472.119 |
| 1406246400000 | 1456.337 |
| 1406505600000 | 1454.719 |
| 1406592000000 | 1456.337 |
| 1406678400000 | 1428.012 |
| 1406764800000 | 1418.705 |
| 1406851200000 | 1405.351 |
| 1407110400000 | 1413.444 |
| 1407196800000 | 1412.635 |
| 1407283200000 | 1406.161 |
| 1407369600000 | 1393.616 |
| 1407456000000 | 1378.644 |
| 1407715200000 | 1400.091 |
| 1407801600000 | 1382.691 |
| 1407888000000 | 1384.309 |
| 1407974400000 | 1388.356 |
| 1408060800000 | 1385.119 |
| 1408320000000 | 1399.686 |
| 1408406400000 | 1412.635 |
| 1408492800000 | 1411.016 |
| 1408579200000 | 1416.681 |
| 1408665600000 | 1406.565 |
| 1408924800000 | 1429.226 |
| 1409011200000 | 1439.342 |
| 1409097600000 | 1438.533 |
| 1409184000000 | 1432.463 |
| 1409270400000 | 1436.914 |
| 1409529600000 | 1447.435 |
| 1409616000000 | 1434.081 |
| 1409702400000 | 1445.412 |
| 1409788800000 | 1451.886 |
| 1409875200000 | 1445.816 |
| 1410134400000 | 1429.63 |
| 1410220800000 | 1420.323 |
| 1410307200000 | 1421.133 |
| 1410393600000 | 1412.23 |
| 1410480000000 | 1408.184 |
| 1410739200000 | 1394.83 |
| 1410825600000 | 1405.487 |
| 1410912000000 | 1410.816 |
| 1410998400000 | 1419.423 |
| 1411084800000 | 1421.473 |
| 1411344000000 | 1419.423 |
| 1411430400000 | 1398.519 |
| 1411516800000 | 1418.194 |
| 1411603200000 | 1396.47 |
| 1411689600000 | 1407.537 |
| 1411948800000 | 1407.947 |
| 1412035200000 | 1425.572 |
| 1412121600000 | 1400.979 |
| 1412208000000 | 1341.956 |
| 1412294400000 | 1348.924 |
| 1412553600000 | 1350.973 |
| 1412640000000 | 1334.988 |
| 1412726400000 | 1314.493 |
| 1412812800000 | 1306.296 |
| 1412899200000 | 1266.537 |
| 1413158400000 | 1273.095 |
| 1413244800000 | 1258.339 |
| 1413331200000 | 1214.072 |
| 1413417600000 | 1209.154 |
| 1413504000000 | 1253.831 |
| 1413763200000 | 1225.139 |
| 1413849600000 | 1265.717 |
| 1413936000000 | 1272.275 |
| 1414022400000 | 1284.572 |
| 1414108800000 | 1266.947 |
| 1414368000000 | 1253.011 |
| 1414454400000 | 1267.357 |
| 1414540800000 | 1280.883 |
| 1414627200000 | 1280.063 |
| 1414713600000 | 1294.409 |
| 1414972800000 | 1287.031 |
| 1415059200000 | 1236.616 |
| 1415145600000 | 1267.357 |
| 1415232000000 | 1276.374 |
| 1415318400000 | 1294.409 |
| 1415577600000 | 1302.197 |
| 1415664000000 | 1290.72 |
| 1415750400000 | 1277.604 |
| 1415836800000 | 1259.569 |
| 1415923200000 | 1266.947 |
| 1416182400000 | 1274.325 |
| 1416268800000 | 1282.523 |
| 1416355200000 | 1278.424 |
| 1416441600000 | 1290.31 |
| 1416528000000 | 1334.168 |
| 1416787200000 | 1321.052 |
| 1416873600000 | 1301.787 |
| 1416960000000 | 1298.918 |
| 1417046400000 | 1241.944 |
| 1417132800000 | 1203.415 |
| 1417392000000 | 1194.808 |
| 1417478400000 | 1231.697 |
| 1417564800000 | 1234.976 |
| 1417651200000 | 1198.087 |
| 1417737600000 | 1202.186 |
| 1417996800000 | 1181.282 |
| 1418083200000 | 1161.607 |
| 1418169600000 | 1134.555 |
| 1418256000000 | 1132.506 |
| 1418342400000 | 1091.107 |
| 1418601600000 | 1059.137 |
| 1418688000000 | 1093.342 |
| 1418774400000 | 1130.845 |
| 1418860800000 | 1155.984 |
| 1418947200000 | 1180.298 |
| 1419206400000 | 1170.408 |
| 1419292800000 | 1181.947 |
| 1419811200000 | 1184.832 |
| 1419897600000 | 1160.929 |
| 1420156800000 | 1166.699 |
| 1420416000000 | 1109.003 |
| 1420502400000 | 1109.003 |
| 1420588800000 | 1118.069 |
| 1420675200000 | 1150.214 |
| 1420761600000 | 1120.954 |
| 1421020800000 | 1111.475 |
| 1421107200000 | 1121.366 |
| 1421193600000 | 1093.754 |
| 1421280000000 | 1130.02 |
| 1421366400000 | 1169.583 |
| 1421625600000 | 1165.874 |
| 1421712000000 | 1168.347 |
| 1421798400000 | 1197.607 |
| 1421884800000 | 1221.922 |
| 1421971200000 | 1232.225 |
| 1422230400000 | 1251.594 |
| 1422316800000 | 1249.946 |
| 1422403200000 | 1226.043 |
| 1422489600000 | 1195.135 |
| 1422576000000 | 1197.195 |
| 1422835200000 | 1229.34 |
| 1422921600000 | 1275.497 |
| 1423008000000 | 1261.485 |
| 1423094400000 | 1286.212 |
| 1423180800000 | 1281.267 |
| 1423440000000 | 1301.46 |
| 1423526400000 | 1273.849 |
| 1423612800000 | 1259.013 |
| 1423699200000 | 1275.085 |
| 1423785600000 | 1299.812 |
| 1424044800000 | 1296.515 |
| 1424131200000 | 1294.867 |
| 1424217600000 | 1313.824 |
| 1424304000000 | 1288.685 |
| 1424390400000 | 1297.339 |
| 1424649600000 | 1292.394 |
| 1424736000000 | 1313 |
| 1424822400000 | 1312.588 |
| 1424908800000 | 1312.175 |
| 1424995200000 | 1320.83 |
| 1425254400000 | 1302.697 |
| 1425340800000 | 1294.867 |
| 1425427200000 | 1293.218 |
| 1425513600000 | 1300.636 |
| 1425600000000 | 1299.4 |
| 1425859200000 | 1299.812 |
| 1425945600000 | 1255.303 |
| 1426032000000 | 1256.128 |
| 1426118400000 | 1255.716 |
| 1426204800000 | 1223.158 |
| 1426464000000 | 1220.274 |
| 1426550400000 | 1236.241 |
| 1426636800000 | 1252.629 |
| 1426723200000 | 1275.741 |
| 1426809600000 | 1299.692 |
| 1427068800000 | 1292.969 |
| 1427155200000 | 1287.506 |
| 1427241600000 | 1289.607 |
| 1427328000000 | 1280.783 |
| 1427414400000 | 1274.48 |
| 1427673600000 | 1281.203 |
| 1427760000000 | 1271.118 |
| 1427846400000 | 1279.522 |
| 1427932800000 | 1265.656 |
| 1428364800000 | 1321.123 |
| 1428451200000 | 1354.319 |
| 1428537600000 | 1369.026 |
| 1428624000000 | 1389.196 |
| 1428883200000 | 1397.18 |
| 1428969600000 | 1399.701 |
| 1429056000000 | 1428.695 |
| 1429142400000 | 1423.232 |
| 1429228800000 | 1413.568 |
| 1429488000000 | 1426.174 |
| 1429574400000 | 1418.61 |
| 1429660800000 | 1414.408 |
| 1429747200000 | 1418.61 |
| 1429833600000 | 1411.046 |
| 1430092800000 | 1420.711 |
| 1430179200000 | 1421.552 |
| 1430265600000 | 1401.382 |
| 1430352000000 | 1399.281 |
| 1430697600000 | 1404.743 |
| 1430784000000 | 1402.642 |
| 1430870400000 | 1392.557 |
| 1430956800000 | 1363.984 |
| 1431043200000 | 1397.6 |
| 1431302400000 | 1405.164 |
| 1431388800000 | 1398.02 |
| 1431475200000 | 1396.76 |
| 1431561600000 | 1405.164 |
| 1431648000000 | 1379.531 |
| 1431907200000 | 1377.01 |
| 1431993600000 | 1384.153 |
| 1432080000000 | 1391.297 |
| 1432166400000 | 1412.307 |
| 1432252800000 | 1403.483 |
| 1432598400000 | 1381.632 |
| 1432684800000 | 1390.456 |
| 1432771200000 | 1376.59 |
| 1432857600000 | 1361.883 |
| 1433116800000 | 1350.537 |
| 1433203200000 | 1353.478 |
| 1433289600000 | 1345.074 |
| 1433376000000 | 1317.761 |
| 1433462400000 | 1324.064 |
| 1433721600000 | 1309.777 |
| 1433808000000 | 1303.894 |
| 1433894400000 | 1329.947 |
| 1433980800000 | 1337.09 |
| 1434067200000 | 1315.66 |
| 1434326400000 | 1301.793 |
| 1434412800000 | 1303.909 |
| 1434499200000 | 1312.37 |
| 1434585600000 | 1305.178 |
| 1434672000000 | 1308.562 |
| 1434931200000 | 1329.716 |
| 1435017600000 | 1345.37 |
| 1435104000000 | 1356.37 |
| 1435190400000 | 1352.562 |
| 1435276800000 | 1347.062 |
| 1435536000000 | 1310.255 |
| 1435622400000 | 1299.678 |
| 1435708800000 | 1291.217 |
| 1435795200000 | 1308.562 |
| 1435881600000 | 1297.14 |
| 1436140800000 | 1277.678 |
| 1436227200000 | 1245.948 |
| 1436313600000 | 1248.063 |
| 1436400000000 | 1273.024 |
| 1436486400000 | 1288.255 |
| 1436745600000 | 1301.37 |
| 1436832000000 | 1312.37 |
| 1436918400000 | 1318.293 |
| 1437004800000 | 1322.101 |
| 1437091200000 | 1314.909 |
| 1437350400000 | 1314.062 |
| 1437436800000 | 1306.87 |
| 1437523200000 | 1290.37 |
| 1437609600000 | 1270.486 |
| 1437696000000 | 1253.986 |
| 1437955200000 | 1226.063 |
| 1438041600000 | 1239.602 |
| 1438128000000 | 1267.101 |
| 1438214400000 | 1289.524 |
| 1438300800000 | 1279.37 |
| 1438560000000 | 1272.178 |
| 1438646400000 | 1267.524 |
| 1438732800000 | 1291.217 |
| 1438819200000 | 1274.294 |
| 1438905600000 | 1282.332 |
| 1439164800000 | 1279.37 |
| 1439251200000 | 1261.178 |
| 1439337600000 | 1251.871 |
| 1439424000000 | 1250.179 |
| 1439510400000 | 1240.448 |
| 1439769600000 | 1243.409 |
| 1439856000000 | 1235.371 |
| 1439942400000 | 1206.179 |
| 1440028800000 | 1191.371 |
| 1440115200000 | 1146.103 |
| 1440374400000 | 1050.488 |
| 1440460800000 | 1096.18 |
| 1440547200000 | 1069.104 |
| 1440633600000 | 1128.757 |
| 1440720000000 | 1152.449 |
| 1440979200000 | 1147.372 |
| 1441065600000 | 1122.411 |
| 1441152000000 | 1118.18 |
| 1441238400000 | 1149.91 |
| 1441324800000 | 1104.219 |
| 1441584000000 | 1102.526 |
| 1441670400000 | 1119.872 |
| 1441756800000 | 1132.141 |
| 1441843200000 | 1108.449 |
| 1441929600000 | 1097.449 |
| 1442188800000 | 1096.603 |
| 1442275200000 | 1116.308 |
| 1442361600000 | 1145.008 |
| 1442448000000 | 1141.153 |
| 1442534400000 | 1101.744 |
| 1442793600000 | 1111.596 |
| 1442880000000 | 1074.757 |
| 1442966400000 | 1083.324 |
| 1443052800000 | 1051.625 |
| 1443139200000 | 1074.329 |
| 1443398400000 | 1046.913 |
| 1443484800000 | 1059.336 |
| 1443571200000 | 1079.469 |
| 1443657600000 | 1097.888 |
| 1443744000000 | 1115.023 |
| 1444003200000 | 1166.854 |
| 1444089600000 | 1207.12 |
| 1444176000000 | 1231.537 |
| 1444262400000 | 1237.534 |
| 1444348800000 | 1239.247 |
| 1444608000000 | 1226.397 |
| 1444694400000 | 1213.117 |
| 1444780800000 | 1212.689 |
| 1444867200000 | 1223.826 |
| 1444953600000 | 1235.392 |
| 1445212800000 | 1217.401 |
| 1445299200000 | 1212.689 |
| 1445385600000 | 1220.828 |
| 1445472000000 | 1240.961 |
| 1445558400000 | 1237.534 |
| 1445817600000 | 1223.826 |
| 1445904000000 | 1195.126 |
| 1445990400000 | 1216.973 |
| 1446076800000 | 1213.117 |
| 1446163200000 | 1206.692 |
| 1446422400000 | 1208.834 |
| 1446508800000 | 1258.524 |
| 1446595200000 | 1265.806 |
| 1446681600000 | 1239.676 |
| 1446768000000 | 1236.677 |
| 1447027200000 | 1228.967 |
| 1447113600000 | 1230.252 |
| 1447200000000 | 1222.541 |
| 1447286400000 | 1188.272 |
| 1447372800000 | 1177.563 |
| 1447632000000 | 1189.129 |
| 1447718400000 | 1232.394 |
| 1447804800000 | 1246.101 |
| 1447891200000 | 1247.815 |
| 1447977600000 | 1231.537 |
| 1448236800000 | 1230.252 |
| 1448323200000 | 1234.964 |
| 1448409600000 | 1243.959 |
| 1448496000000 | 1261.522 |
| 1448582400000 | 1250.385 |
| 1448841600000 | 1257.239 |
| 1448928000000 | 1253.812 |
| 1449014400000 | 1250.813 |
| 1449100800000 | 1200.267 |
| 1449187200000 | 1177.135 |
| 1449446400000 | 1142.866 |
| 1449532800000 | 1131.3 |
| 1449619200000 | 1148.863 |
| 1449705600000 | 1149.72 |
| 1449792000000 | 1107.312 |
| 1450051200000 | 1075.614 |
| 1450137600000 | 1117.633 |
| 1450224000000 | 1115.9 |
| 1450310400000 | 1115.034 |
| 1450396800000 | 1107.67 |
| 1450656000000 | 1089.909 |
| 1450742400000 | 1099.006 |
| 1450828800000 | 1154.454 |
| 1451260800000 | 1128.03 |
| 1451347200000 | 1148.39 |
| 1451433600000 | 1135.827 |
| 1451865600000 | 1112.002 |
| 1451952000000 | 1109.836 |
| 1452038400000 | 1089.476 |
| 1452124800000 | 1060.885 |
| 1452211200000 | 1023.197 |
| 1452470400000 | 1014.1 |
| 1452556800000 | 1006.303 |
| 1452643200000 | 1020.598 |
| 1452729600000 | 1047.456 |
| 1452816000000 | 1002.837 |
| 1453075200000 | 1006.736 |
| 1453161600000 | 1017.566 |
| 1453248000000 | 964.717 |
| 1453334400000 | 1001.538 |
| 1453420800000 | 1051.788 |
| 1453680000000 | 1038.792 |
| 1453766400000 | 1064.784 |
| 1453852800000 | 1071.282 |
| 1453939200000 | 1092.508 |
| 1454025600000 | 1103.338 |
| 1454284800000 | 1094.674 |
| 1454371200000 | 1042.258 |
| 1454457600000 | 1046.59 |
| 1454544000000 | 1079.079 |
| 1454630400000 | 1073.448 |
| 1454889600000 | 1045.723 |
| 1454976000000 | 1014.534 |
| 1455062400000 | 1008.469 |
| 1455148800000 | 974.247 |
| 1455235200000 | 1033.594 |
| 1455494400000 | 1057.853 |
| 1455580800000 | 1051.355 |
| 1455667200000 | 1089.476 |
| 1455753600000 | 1082.978 |
| 1455840000000 | 1072.581 |
| 1456099200000 | 1106.803 |
| 1456185600000 | 1079.512 |
| 1456272000000 | 1049.189 |
| 1456358400000 | 1072.581 |
| 1456444800000 | 1114.601 |
| 1456704000000 | 1124.131 |
| 1456790400000 | 1138.426 |
| 1456876800000 | 1151.422 |
| 1456963200000 | 1162.685 |
| 1457049600000 | 1180.446 |
| 1457308800000 | 1182.612 |
| 1457395200000 | 1155.321 |
| 1457481600000 | 1167.883 |
| 1457568000000 | 1128.03 |
| 1457654400000 | 1155.321 |
| 1457913600000 | 1156.62 |
| 1458000000000 | 1134.002 |
| 1458086400000 | 1154.846 |
| 1458172800000 | 1184.117 |
| 1458259200000 | 1181.456 |
| 1458518400000 | 1165.047 |
| 1458604800000 | 1165.934 |
| 1458691200000 | 1147.751 |
| 1458777600000 | 1133.115 |
| 1459209600000 | 1122.028 |
| 1459296000000 | 1154.846 |
| 1459382400000 | 1134.002 |
| 1459468800000 | 1101.184 |
| 1459728000000 | 1102.071 |
| 1459814400000 | 1079.897 |
| 1459900800000 | 1089.21 |
| 1459987200000 | 1078.566 |
| 1460073600000 | 1120.254 |
| 1460332800000 | 1128.237 |
| 1460419200000 | 1148.194 |
| 1460505600000 | 1181.899 |
| 1460592000000 | 1186.778 |
| 1460678400000 | 1180.125 |
| 1460937600000 | 1175.247 |
| 1461024000000 | 1196.978 |
| 1461110400000 | 1210.283 |
| 1461196800000 | 1220.483 |
| 1461283200000 | 1218.709 |
| 1461542400000 | 1205.404 |
| 1461628800000 | 1220.483 |
| 1461715200000 | 1243.988 |
| 1461801600000 | 1252.858 |
| 1461888000000 | 1232.901 |
| 1462147200000 | 1217.822 |
| 1462233600000 | 1188.552 |
| 1462320000000 | 1167.708 |
| 1462406400000 | 1186.778 |
| 1462492800000 | 1190.769 |
| 1462752000000 | 1164.603 |
| 1462838400000 | 1183.23 |
| 1462924800000 | 1190.326 |
| 1463011200000 | 1192.1 |
| 1463097600000 | 1192.1 |
| 1463356800000 | 1202.3 |
| 1463443200000 | 1202.743 |
| 1463529600000 | 1209.839 |
| 1463616000000 | 1181.456 |
| 1463702400000 | 1196.091 |
| 1463961600000 | 1187.221 |
| 1464048000000 | 1206.735 |
| 1464134400000 | 1232.901 |
| 1464220800000 | 1230.24 |
| 1464307200000 | 1226.248 |
| 1464566400000 | 1227.579 |
| 1464652800000 | 1216.935 |
| 1464739200000 | 1198.752 |
| 1464825600000 | 1194.76 |
| 1464912000000 | 1187.221 |
| 1465171200000 | 1215.161 |
| 1465257600000 | 1243.988 |
| 1465344000000 | 1249.31 |
| 1465430400000 | 1235.118 |
| 1465516800000 | 1217.378 |
| 1465776000000 | 1198.308 |
| 1465862400000 | 1161.671 |
| 1465948800000 | 1171.947 |
| 1466035200000 | 1170.16 |
| 1466121600000 | 1198.308 |
| 1466380800000 | 1242.541 |
| 1466467200000 | 1254.158 |
| 1466553600000 | 1260.413 |
| 1466640000000 | 1271.583 |
| 1466726400000 | 1199.649 |
| 1466985600000 | 1172.394 |
| 1467072000000 | 1201.883 |
| 1467158400000 | 1257.732 |
| 1467244800000 | 1273.817 |
| 1467331200000 | 1289.902 |
| 1467590400000 | 1283.646 |
| 1467676800000 | 1266.221 |
| 1467763200000 | 1241.648 |
| 1467849600000 | 1254.158 |
| 1467936000000 | 1268.455 |
| 1468195200000 | 1284.987 |
| 1468281600000 | 1307.774 |
| 1468368000000 | 1294.37 |
| 1468454400000 | 1309.561 |
| 1468540800000 | 1300.625 |
| 1468800000000 | 1295.263 |
| 1468886400000 | 1293.476 |
| 1468972800000 | 1292.136 |
| 1469059200000 | 1294.816 |
| 1469145600000 | 1284.54 |
| 1469404800000 | 1255.945 |
| 1469491200000 | 1261.307 |
| 1469577600000 | 1255.945 |
| 1469664000000 | 1240.754 |
| 1469750400000 | 1234.946 |
| 1470009600000 | 1213.946 |
| 1470096000000 | 1195.181 |
| 1470182400000 | 1203.223 |
| 1470268800000 | 1220.201 |
| 1470355200000 | 1234.946 |
| 1470614400000 | 1244.328 |
| 1470700800000 | 1253.264 |
| 1470787200000 | 1244.328 |
| 1470873600000 | 1262.647 |
| 1470960000000 | 1264.881 |
| 1471219200000 | 1266.221 |
| 1471305600000 | 1270.689 |
| 1471392000000 | 1261.753 |
| 1471478400000 | 1277.391 |
| 1471564800000 | 1267.115 |
| 1471824000000 | 1253.711 |
| 1471910400000 | 1265.775 |
| 1471996800000 | 1263.987 |
| 1472083200000 | 1259.073 |
| 1472169600000 | 1275.604 |
| 1472428800000 | 1269.349 |
| 1472515200000 | 1277.838 |
| 1472601600000 | 1261.753 |
| 1472688000000 | 1249.243 |
| 1472774400000 | 1287.221 |
| 1473033600000 | 1299.731 |
| 1473120000000 | 1285.88 |
| 1473206400000 | 1299.284 |
| 1473292800000 | 1301.072 |
| 1473379200000 | 1281.413 |
| 1473638400000 | 1268.902 |
| 1473724800000 | 1232.622 |
| 1473811200000 | 1225.366 |
| 1473897600000 | 1228.994 |
| 1473984000000 | 1209.493 |
| 1474243200000 | 1232.622 |
| 1474329600000 | 1222.191 |
| 1474416000000 | 1226.273 |
| 1474502400000 | 1253.483 |
| 1474588800000 | 1244.413 |
| 1474848000000 | 1226.726 |
| 1474934400000 | 1210.4 |
| 1475020800000 | 1221.738 |
| 1475107200000 | 1277.519 |
| 1475193600000 | 1275.705 |
| 1475452800000 | 1278.426 |
| 1475539200000 | 1302.461 |
| 1475625600000 | 1306.543 |
| 1475712000000 | 1309.264 |
| 1475798400000 | 1305.182 |
| 1476057600000 | 1331.032 |
| 1476144000000 | 1310.625 |
| 1476230400000 | 1310.625 |
| 1476316800000 | 1302.461 |
| 1476403200000 | 1322.869 |
| 1476662400000 | 1306.543 |
| 1476748800000 | 1323.323 |
| 1476835200000 | 1335.114 |
| 1476921600000 | 1337.835 |
| 1477008000000 | 1339.649 |
| 1477267200000 | 1337.835 |
| 1477353600000 | 1336.928 |
| 1477440000000 | 1326.044 |
| 1477526400000 | 1333.753 |
| 1477612800000 | 1325.59 |
| 1477872000000 | 1307.45 |
| 1477958400000 | 1289.763 |
| 1478044800000 | 1264.821 |
| 1478131200000 | 1264.367 |
| 1478217600000 | 1257.565 |
| 1478476800000 | 1278.426 |
| 1478563200000 | 1281.6 |
| 1478649600000 | 1286.135 |
| 1478736000000 | 1293.845 |
| 1478822400000 | 1259.832 |
| 1479081600000 | 1253.03 |
| 1479168000000 | 1290.217 |
| 1479254400000 | 1288.856 |
| 1479340800000 | 1298.833 |
| 1479427200000 | 1288.856 |
| 1479686400000 | 1314.706 |
| 1479772800000 | 1315.613 |
| 1479859200000 | 1321.962 |
| 1479945600000 | 1326.044 |
| 1480032000000 | 1317.881 |
| 1480291200000 | 1309.264 |
| 1480377600000 | 1298.38 |
| 1480464000000 | 1346.451 |
| 1480550400000 | 1365.952 |
| 1480636800000 | 1358.696 |
| 1480896000000 | 1360.51 |
| 1480982400000 | 1358.696 |
| 1481068800000 | 1372.301 |
| 1481155200000 | 1383.639 |
| 1481241600000 | 1390.895 |
| 1481500800000 | 1412.663 |
| 1481587200000 | 1422.298 |
| 1481673600000 | 1420.462 |
| 1481760000000 | 1425.051 |
| 1481846400000 | 1439.273 |
| 1482105600000 | 1435.603 |
| 1482192000000 | 1454.414 |
| 1482278400000 | 1449.826 |
| 1482364800000 | 1455.332 |
| 1482451200000 | 1456.708 |
| 1482796800000 | 1462.214 |
| 1482883200000 | 1471.39 |
| 1482969600000 | 1470.013 |
| 1483056000000 | 1468.637 |
| 1483315200000 | 1479.648 |
| 1483401600000 | 1492.495 |
| 1483488000000 | 1487.907 |
| 1483574400000 | 1488.366 |
| 1483660800000 | 1486.072 |
| 1483920000000 | 1463.131 |
| 1484006400000 | 1465.884 |
| 1484092800000 | 1475.06 |
| 1484179200000 | 1475.06 |
| 1484265600000 | 1481.484 |
| 1484524800000 | 1468.178 |
| 1484611200000 | 1462.214 |
| 1484697600000 | 1461.755 |
| 1484784000000 | 1448.45 |
| 1484870400000 | 1457.626 |
| 1485129600000 | 1438.356 |
| 1485216000000 | 1446.614 |
| 1485302400000 | 1456.708 |
| 1485388800000 | 1450.285 |
| 1485475200000 | 1441.568 |
| 1485734400000 | 1411.745 |
| 1485820800000 | 1408.075 |
| 1485907200000 | 1410.828 |
| 1485993600000 | 1407.616 |
| 1486080000000 | 1428.262 |
| 1486339200000 | 1417.71 |
| 1486425600000 | 1396.605 |
| 1486512000000 | 1394.769 |
| 1486598400000 | 1411.745 |
| 1486684800000 | 1421.38 |
| 1486944000000 | 1431.474 |
| 1487030400000 | 1426.427 |
| 1487116800000 | 1427.803 |
| 1487203200000 | 1419.545 |
| 1487289600000 | 1403.945 |
| 1487548800000 | 1414.039 |
| 1487635200000 | 1434.685 |
| 1487721600000 | 1424.592 |
| 1487808000000 | 1427.803 |
| 1487894400000 | 1414.039 |
| 1488153600000 | 1410.369 |
| 1488240000000 | 1412.663 |
| 1488326400000 | 1434.227 |
| 1488412800000 | 1439.732 |
| 1488499200000 | 1441.568 |
| 1488758400000 | 1433.768 |
| 1488844800000 | 1430.097 |
| 1488931200000 | 1421.38 |
| 1489017600000 | 1397.063 |
| 1489104000000 | 1414.498 |
| 1489363200000 | 1417.251 |
| 1489449600000 | 1389.121 |
| 1489536000000 | 1406.937 |
| 1489622400000 | 1415.376 |
| 1489708800000 | 1417.72 |
| 1489968000000 | 1411.156 |
| 1490054400000 | 1410.218 |
| 1490140800000 | 1405.999 |
| 1490227200000 | 1417.72 |
| 1490313600000 | 1405.999 |
| 1490572800000 | 1399.436 |
| 1490659200000 | 1412.094 |
| 1490745600000 | 1427.565 |
| 1490832000000 | 1446.787 |
| 1490918400000 | 1444.443 |
| 1491177600000 | 1435.535 |
| 1491264000000 | 1447.255 |
| 1491350400000 | 1454.757 |
| 1491436800000 | 1468.821 |
| 1491523200000 | 1479.135 |
| 1491782400000 | 1482.417 |
| 1491868800000 | 1481.948 |
| 1491955200000 | 1486.168 |
| 1492041600000 | 1469.29 |
| 1492473600000 | 1442.567 |
| 1492560000000 | 1433.191 |
| 1492646400000 | 1429.909 |
| 1492732800000 | 1417.251 |
| 1492992000000 | 1436.004 |
| 1493078400000 | 1438.348 |
| 1493164800000 | 1448.662 |
| 1493251200000 | 1421.001 |
| 1493337600000 | 1427.565 |
| 1493683200000 | 1426.158 |
| 1493769600000 | 1419.595 |
| 1493856000000 | 1418.188 |
| 1493942400000 | 1450.068 |
| 1494201600000 | 1451.944 |
| 1494288000000 | 1461.32 |
| 1494374400000 | 1473.51 |
| 1494460800000 | 1473.041 |
| 1494547200000 | 1468.821 |
| 1494806400000 | 1483.355 |
| 1494892800000 | 1486.637 |
| 1494979200000 | 1475.854 |
| 1495065600000 | 1472.103 |
| 1495152000000 | 1479.135 |
| 1495411200000 | 1480.073 |
| 1495497600000 | 1478.198 |
| 1495584000000 | 1473.041 |
| 1495670400000 | 1456.163 |
| 1495756800000 | 1442.098 |
| 1496016000000 | 1446.787 |
| 1496102400000 | 1440.692 |
| 1496188800000 | 1425.221 |
| 1496275200000 | 1433.191 |
| 1496361600000 | 1409.281 |
| 1496620800000 | 1407.406 |
| 1496707200000 | 1409.75 |
| 1496793600000 | 1403.186 |
| 1496880000000 | 1402.717 |
| 1496966400000 | 1410.687 |
| 1497225600000 | 1413.5 |
| 1497312000000 | 1414.916 |
| 1497398400000 | 1395.566 |
| 1497484800000 | 1388.015 |
| 1497571200000 | 1391.79 |
| 1497830400000 | 1406.421 |
| 1497916800000 | 1376.216 |
| 1498003200000 | 1371.968 |
| 1498089600000 | 1368.193 |
| 1498176000000 | 1366.305 |
| 1498435200000 | 1364.889 |
| 1498521600000 | 1371.024 |
| 1498608000000 | 1372.44 |
| 1498694400000 | 1353.562 |
| 1498780800000 | 1344.595 |
| 1499040000000 | 1370.552 |
| 1499126400000 | 1373.856 |
| 1499212800000 | 1351.202 |
| 1499299200000 | 1347.899 |
| 1499385600000 | 1329.493 |
| 1499644800000 | 1337.988 |
| 1499731200000 | 1331.852 |
| 1499817600000 | 1355.922 |
| 1499904000000 | 1354.506 |
| 1499990400000 | 1361.585 |
| 1500249600000 | 1365.361 |
| 1500336000000 | 1352.146 |
| 1500422400000 | 1358.754 |
| 1500508800000 | 1359.226 |
| 1500595200000 | 1343.179 |
| 1500854400000 | 1337.044 |
| 1500940800000 | 1354.506 |
| 1501027200000 | 1363.001 |
| 1501113600000 | 1356.394 |
| 1501200000000 | 1359.698 |
| 1501459200000 | 1363.001 |
| 1501545600000 | 1376.688 |
| 1501632000000 | 1377.16 |
| 1501718400000 | 1371.968 |
| 1501804800000 | 1383.295 |
| 1502064000000 | 1383.767 |
| 1502150400000 | 1389.431 |
| 1502236800000 | 1380.463 |
| 1502323200000 | 1377.16 |
| 1502409600000 | 1350.73 |
| 1502668800000 | 1355.922 |
| 1502755200000 | 1346.011 |
| 1502841600000 | 1354.978 |
| 1502928000000 | 1340.819 |
| 1503014400000 | 1336.1 |
| 1503273600000 | 1332.324 |
| 1503360000000 | 1342.707 |
| 1503446400000 | 1345.067 |
| 1503532800000 | 1340.819 |
| 1503619200000 | 1342.707 |
| 1503878400000 | 1333.74 |
| 1503964800000 | 1325.717 |
| 1504051200000 | 1335.628 |
| 1504137600000 | 1346.011 |
| 1504224000000 | 1354.506 |
| 1504483200000 | 1354.034 |
| 1504569600000 | 1365.361 |
| 1504656000000 | 1369.609 |
| 1504742400000 | 1371.968 |
| 1504828800000 | 1361.585 |
| 1505088000000 | 1371.496 |
| 1505174400000 | 1378.674 |
| 1505260800000 | 1387.767 |
| 1505347200000 | 1398.295 |
| 1505433600000 | 1388.724 |
| 1505692800000 | 1395.423 |
| 1505779200000 | 1404.516 |
| 1505865600000 | 1417.436 |
| 1505952000000 | 1428.921 |
| 1506038400000 | 1432.75 |
| 1506297600000 | 1451.413 |
| 1506384000000 | 1447.584 |
| 1506470400000 | 1447.584 |
| 1506556800000 | 1456.198 |
| 1506643200000 | 1453.805 |
| 1506902400000 | 1453.327 |
| 1506988800000 | 1465.29 |
| 1507075200000 | 1458.591 |
| 1507161600000 | 1468.64 |
| 1507248000000 | 1454.284 |
| 1507507200000 | 1457.634 |
| 1507593600000 | 1462.419 |
| 1507680000000 | 1465.769 |
| 1507766400000 | 1460.983 |
| 1507852800000 | 1471.033 |
| 1508112000000 | 1473.904 |
| 1508198400000 | 1467.204 |
| 1508284800000 | 1460.983 |
| 1508371200000 | 1458.112 |
| 1508457600000 | 1462.419 |
| 1508716800000 | 1466.247 |
| 1508803200000 | 1474.861 |
| 1508889600000 | 1461.94 |
| 1508976000000 | 1476.297 |
| 1509062400000 | 1495.438 |
| 1509321600000 | 1512.187 |
| 1509408000000 | 1526.065 |
| 1509494400000 | 1539.943 |
| 1509580800000 | 1543.771 |
| 1509667200000 | 1540.421 |
| 1509926400000 | 1554.777 |
| 1510012800000 | 1561.477 |
| 1510099200000 | 1560.041 |
| 1510185600000 | 1539.943 |
| 1510272000000 | 1523.672 |
| 1510531200000 | 1513.144 |
| 1510617600000 | 1486.346 |
| 1510704000000 | 1469.597 |
| 1510790400000 | 1462.419 |
| 1510876800000 | 1465.769 |
| 1511136000000 | 1467.683 |
| 1511222400000 | 1476.775 |
| 1511308800000 | 1483.953 |
| 1511395200000 | 1482.039 |
| 1511481600000 | 1475.818 |
| 1511740800000 | 1466.247 |
| 1511827200000 | 1487.303 |
| 1511913600000 | 1489.696 |
| 1512000000000 | 1490.174 |
| 1512086400000 | 1489.696 |
| 1512345600000 | 1497.352 |
| 1512432000000 | 1494.96 |
| 1512518400000 | 1484.91 |
| 1512604800000 | 1483.475 |
| 1512691200000 | 1487.782 |
| 1512950400000 | 1494.96 |
| 1513036800000 | 1518.182 |
| 1513123200000 | 1504.152 |
| 1513209600000 | 1503.668 |
| 1513296000000 | 1495.927 |
| 1513555200000 | 1508.99 |
| 1513641600000 | 1496.895 |
| 1513728000000 | 1499.798 |
| 1513814400000 | 1519.15 |
| 1513900800000 | 1521.085 |
| 1514332800000 | 1525.44 |
| 1514419200000 | 1519.634 |
| 1514505600000 | 1514.796 |
| 1514851200000 | 1520.118 |
| 1514937600000 | 1541.405 |
| 1515024000000 | 1559.306 |
| 1515110400000 | 1566.563 |
| 1515369600000 | 1574.788 |
| 1515456000000 | 1578.174 |
| 1515542400000 | 1579.626 |
| 1515628800000 | 1588.334 |
| 1515715200000 | 1595.591 |
| 1515974400000 | 1597.527 |
| 1516060800000 | 1580.11 |
| 1516147200000 | 1574.304 |
| 1516233600000 | 1578.174 |
| 1516320000000 | 1566.563 |
| 1516579200000 | 1584.464 |
| 1516665600000 | 1585.915 |
| 1516752000000 | 1587.367 |
| 1516838400000 | 1577.207 |
| 1516924800000 | 1575.272 |
| 1517184000000 | 1565.112 |
| 1517270400000 | 1542.857 |
| 1517356800000 | 1535.116 |
| 1517443200000 | 1528.342 |
| 1517529600000 | 1504.636 |
| 1517788800000 | 1482.865 |
| 1517875200000 | 1441.741 |
| 1517961600000 | 1474.156 |
| 1518048000000 | 1447.063 |
| 1518134400000 | 1420.937 |
| 1518393600000 | 1446.095 |
| 1518480000000 | 1436.419 |
| 1518566400000 | 1442.225 |
| 1518652800000 | 1440.774 |
| 1518739200000 | 1457.223 |
| 1518998400000 | 1457.223 |
| 1519084800000 | 1467.383 |
| 1519171200000 | 1465.931 |
| 1519257600000 | 1471.737 |
| 1519344000000 | 1480.929 |
| 1519603200000 | 1488.67 |
| 1519689600000 | 1488.67 |
| 1519776000000 | 1481.413 |
| 1519862400000 | 1464.964 |
| 1519948800000 | 1432.549 |
| 1520208000000 | 1452.869 |
| 1520294400000 | 1458.191 |
| 1520380800000 | 1454.32 |
| 1520467200000 | 1460.61 |
| 1520553600000 | 1469.318 |
| 1520812800000 | 1469.802 |
| 1520899200000 | 1461.908 |
| 1520985600000 | 1455.494 |
| 1521072000000 | 1450.56 |
| 1521158400000 | 1472.762 |
| 1521417600000 | 1442.172 |
| 1521504000000 | 1460.428 |
| 1521590400000 | 1476.709 |
| 1521676800000 | 1459.441 |
| 1521763200000 | 1455.494 |
| 1522022400000 | 1453.52 |
| 1522108800000 | 1467.335 |
| 1522195200000 | 1454.013 |
| 1522281600000 | 1469.802 |
| 1522713600000 | 1479.176 |
| 1522800000000 | 1483.617 |
| 1522886400000 | 1529.008 |
| 1522972800000 | 1525.555 |
| 1523232000000 | 1523.581 |
| 1523318400000 | 1552.691 |
| 1523404800000 | 1560.092 |
| 1523491200000 | 1564.039 |
| 1523577600000 | 1564.039 |
| 1523836800000 | 1557.131 |
| 1523923200000 | 1569.466 |
| 1524009600000 | 1592.162 |
| 1524096000000 | 1609.431 |
| 1524182400000 | 1607.457 |
| 1524441600000 | 1619.792 |
| 1524528000000 | 1638.54 |
| 1524614400000 | 1617.325 |
| 1524700800000 | 1645.448 |
| 1524787200000 | 1647.421 |
| 1525046400000 | 1649.395 |
| 1525219200000 | 1656.796 |
| 1525305600000 | 1643.968 |
| 1525392000000 | 1663.703 |
| 1525651200000 | 1691.333 |
| 1525737600000 | 1658.276 |
| 1525824000000 | 1706.628 |
| 1525910400000 | 1704.654 |
| 1525996800000 | 1716.989 |
| 1526256000000 | 1729.817 |
| 1526342400000 | 1744.619 |
| 1526428800000 | 1743.632 |
| 1526515200000 | 1767.808 |
| 1526601600000 | 1771.755 |
| 1526860800000 | 1778.663 |
| 1526947200000 | 1772.249 |
| 1527033600000 | 1723.897 |
| 1527120000000 | 1698.24 |
| 1527206400000 | 1665.677 |
| 1527465600000 | 1652.355 |
| 1527552000000 | 1662.223 |
| 1527638400000 | 1692.813 |
| 1527724800000 | 1701.694 |
| 1527811200000 | 1715.016 |
| 1528070400000 | 1709.095 |
| 1528156800000 | 1702.187 |
| 1528243200000 | 1705.148 |
| 1528329600000 | 1733.271 |
| 1528416000000 | 1717.976 |
| 1528675200000 | 1732.777 |
| 1528761600000 | 1715.365 |
| 1528848000000 | 1705.415 |
| 1528934400000 | 1736.26 |
| 1529020800000 | 1703.425 |
| 1529280000000 | 1704.42 |
| 1529366400000 | 1697.953 |
| 1529452800000 | 1683.525 |
| 1529539200000 | 1666.611 |
| 1529625600000 | 1720.34 |
| 1529884800000 | 1673.078 |
| 1529971200000 | 1686.51 |
| 1530057600000 | 1724.818 |
| 1530144000000 | 1713.375 |
| 1530230400000 | 1721.335 |
| 1530489600000 | 1700.938 |
| 1530576000000 | 1716.36 |
| 1530662400000 | 1720.34 |
| 1530748800000 | 1732.777 |
| 1530835200000 | 1722.828 |
| 1531094400000 | 1750.19 |
| 1531180800000 | 1772.577 |
| 1531267200000 | 1730.788 |
| 1531353600000 | 1729.295 |
| 1531440000000 | 1730.29 |
| 1531699200000 | 1702.43 |
| 1531785600000 | 1704.918 |
| 1531872000000 | 1702.928 |
| 1531958400000 | 1710.39 |
| 1532044800000 | 1706.41 |
| 1532304000000 | 1705.913 |
| 1532390400000 | 1720.838 |
| 1532476800000 | 1714.37 |
| 1532563200000 | 1722.33 |
| 1532649600000 | 1741.235 |
| 1532908800000 | 1743.722 |
| 1532995200000 | 1761.135 |
| 1533081600000 | 1741.732 |
| 1533168000000 | 1725.813 |
| 1533254400000 | 1728.3 |
| 1533513600000 | 1735.762 |
| 1533600000000 | 1763.125 |
| 1533686400000 | 1750.687 |
| 1533772800000 | 1744.22 |
| 1533859200000 | 1721.833 |
| 1534118400000 | 1721.833 |
| 1534204800000 | 1713.873 |
| 1534291200000 | 1664.621 |
| 1534377600000 | 1682.53 |
| 1534464000000 | 1674.073 |
| 1534723200000 | 1689.993 |
| 1534809600000 | 1705.913 |
| 1534896000000 | 1720.34 |
| 1534982400000 | 1723.325 |
| 1535068800000 | 1740.24 |
| 1535328000000 | 1749.195 |
| 1535414400000 | 1742.23 |
| 1535500800000 | 1740.24 |
| 1535587200000 | 1741.235 |
| 1535673600000 | 1719.345 |
| 1535932800000 | 1728.798 |
| 1536019200000 | 1721.833 |
| 1536105600000 | 1690.988 |
| 1536192000000 | 1672.581 |
| 1536278400000 | 1667.108 |
| 1536537600000 | 1672.083 |
| 1536624000000 | 1694.47 |
| 1536710400000 | 1724.32 |
| 1536796800000 | 1708.898 |
| 1536883200000 | 1716.858 |
| 1537142400000 | 1715.863 |
| 1537228800000 | 1727.985 |
| 1537315200000 | 1734.047 |
| 1537401600000 | 1741.623 |
| 1537488000000 | 1750.715 |
| 1537747200000 | 1773.445 |
| 1537833600000 | 1807.793 |
| 1537920000000 | 1806.278 |
| 1538006400000 | 1814.359 |
| 1538092800000 | 1811.834 |
| 1538352000000 | 1823.451 |
| 1538438400000 | 1820.926 |
| 1538524800000 | 1823.451 |
| 1538611200000 | 1822.441 |
| 1538697600000 | 1794.66 |
| 1538956800000 | 1763.848 |
| 1539043200000 | 1791.629 |
| 1539129600000 | 1780.012 |
| 1539216000000 | 1724.955 |
| 1539302400000 | 1721.419 |
| 1539561600000 | 1734.047 |
| 1539648000000 | 1744.149 |
| 1539734400000 | 1732.026 |
| 1539820800000 | 1714.852 |
| 1539907200000 | 1719.904 |
| 1540166400000 | 1696.163 |
| 1540252800000 | 1650.703 |
| 1540339200000 | 1645.147 |
| 1540425600000 | 1653.229 |
| 1540512000000 | 1633.53 |
| 1540771200000 | 1651.714 |
| 1540857600000 | 1653.229 |
| 1540944000000 | 1702.225 |
| 1541030400000 | 1657.27 |
| 1541116800000 | 1651.208 |
| 1541376000000 | 1676.464 |
| 1541462400000 | 1671.918 |
| 1541548800000 | 1690.102 |
| 1541635200000 | 1686.566 |
| 1541721600000 | 1664.846 |
| 1541980800000 | 1669.392 |
| 1542067200000 | 1635.55 |
| 1542153600000 | 1629.994 |
| 1542240000000 | 1644.137 |
| 1542326400000 | 1642.622 |
| 1542585600000 | 1621.912 |
| 1542672000000 | 1599.182 |
| 1542758400000 | 1622.922 |
| 1542844800000 | 1610.294 |
| 1542931200000 | 1564.329 |
| 1543190400000 | 1601.708 |
| 1543276800000 | 1595.646 |
| 1543363200000 | 1597.667 |
| 1543449600000 | 1607.264 |
| 1543536000000 | 1608.274 |
| 1543795200000 | 1644.137 |
| 1543881600000 | 1636.055 |
| 1543968000000 | 1615.851 |
| 1544054400000 | 1546.145 |
| 1544140800000 | 1591.605 |
| 1544400000000 | 1548.671 |
| 1544486400000 | 1576.452 |
| 1544572800000 | 1588.07 |
| 1544659200000 | 1590.09 |
| 1544745600000 | 1586.554 |
| 1545004800000 | 1567.865 |
| 1545091200000 | 1535.785 |
| 1545177600000 | 1546.478 |
| 1545264000000 | 1508.796 |
| 1545350400000 | 1506.76 |
| 1545868800000 | 1490.974 |
| 1545955200000 | 1518.471 |
| 1546387200000 | 1540.368 |
| 1546473600000 | 1538.331 |
| 1546560000000 | 1579.577 |
| 1546819200000 | 1583.141 |
| 1546905600000 | 1589.252 |
| 1546992000000 | 1602.492 |
| 1547078400000 | 1596.89 |
| 1547164800000 | 1588.234 |
| 1547424000000 | 1590.27 |
| 1547510400000 | 1595.872 |
| 1547596800000 | 1591.798 |
| 1547683200000 | 1589.252 |
| 1547769600000 | 1626.934 |
| 1548028800000 | 1616.24 |
| 1548115200000 | 1599.945 |
| 1548201600000 | 1587.215 |
| 1548288000000 | 1599.945 |
| 1548374400000 | 1606.056 |
| 1548633600000 | 1575.503 |
| 1548720000000 | 1599.945 |
| 1548806400000 | 1605.547 |
| 1548892800000 | 1637.118 |
| 1548979200000 | 1637.118 |
| 1549238400000 | 1640.682 |
| 1549324800000 | 1669.708 |
| 1549411200000 | 1677.855 |
| 1549497600000 | 1648.321 |
| 1549584000000 | 1643.229 |
| 1549843200000 | 1655.959 |
| 1549929600000 | 1667.671 |
| 1550016000000 | 1674.29 |
| 1550102400000 | 1672.763 |
| 1550188800000 | 1694.659 |
| 1550448000000 | 1685.493 |
| 1550534400000 | 1688.039 |
| 1550620800000 | 1699.242 |
| 1550707200000 | 1691.604 |
| 1550793600000 | 1696.696 |
| 1551052800000 | 1686.002 |
| 1551139200000 | 1697.714 |
| 1551225600000 | 1697.205 |
| 1551312000000 | 1692.113 |
| 1551398400000 | 1687.53 |
| 1551657600000 | 1698.223 |
| 1551744000000 | 1704.334 |
| 1551830400000 | 1709.426 |
| 1551916800000 | 1706.88 |
| 1552003200000 | 1682.438 |
| 1552262400000 | 1695.677 |
| 1552348800000 | 1696.716 |
| 1552435200000 | 1722.684 |
| 1552521600000 | 1740.341 |
| 1552608000000 | 1743.458 |
| 1552867200000 | 1756.961 |
| 1552953600000 | 1765.27 |
| 1553040000000 | 1746.054 |
| 1553126400000 | 1750.209 |
| 1553212800000 | 1722.164 |
| 1553472000000 | 1713.335 |
| 1553558400000 | 1725.28 |
| 1553644800000 | 1720.606 |
| 1553731200000 | 1714.893 |
| 1553817600000 | 1728.916 |
| 1554076800000 | 1750.728 |
| 1554163200000 | 1750.728 |
| 1554249600000 | 1760.596 |
| 1554336000000 | 1747.093 |
| 1554422400000 | 1766.309 |
| 1554681600000 | 1775.657 |
| 1554768000000 | 1767.867 |
| 1554854400000 | 1775.138 |
| 1554940800000 | 1764.232 |
| 1555027200000 | 1761.115 |
| 1555286400000 | 1757.48 |
| 1555372800000 | 1745.535 |
| 1555459200000 | 1756.441 |
| 1555545600000 | 1756.961 |
| 1555977600000 | 1796.951 |
| 1556064000000 | 1762.154 |
| 1556150400000 | 1760.077 |
| 1556236800000 | 1728.396 |
| 1556496000000 | 1711.258 |
| 1556582400000 | 1731.513 |
| 1556755200000 | 1709.7 |
| 1556841600000 | 1719.048 |
| 1557100800000 | 1691.003 |
| 1557187200000 | 1649.975 |
| 1557273600000 | 1658.804 |
| 1557360000000 | 1636.472 |
| 1557446400000 | 1650.494 |
| 1557705600000 | 1645.82 |
| 1557792000000 | 1666.074 |
| 1557878400000 | 1674.903 |
| 1557964800000 | 1701.39 |
| 1558051200000 | 1716.971 |
| 1558310400000 | 1710.739 |
| 1558396800000 | 1727.358 |
| 1558483200000 | 1715.413 |
| 1558569600000 | 1657.245 |
| 1558656000000 | 1658.804 |
| 1558915200000 | 1667.632 |
| 1559001600000 | 1666.594 |
| 1559088000000 | 1635.952 |
| 1559174400000 | 1636.991 |
| 1559260800000 | 1630.239 |
| 1559520000000 | 1637.51 |
| 1559606400000 | 1646.339 |
| 1559692800000 | 1634.394 |
| 1559779200000 | 1642.184 |
| 1559865600000 | 1661.92 |
| 1560124800000 | 1670.749 |
| 1560211200000 | 1689.445 |
| 1560297600000 | 1651.013 |
| 1560384000000 | 1651.013 |
| 1560470400000 | 1657.245 |
| 1560729600000 | 1648.417 |
| 1560816000000 | 1679.835 |
| 1560902400000 | 1675.122 |
| 1560988800000 | 1702.875 |
| 1561075200000 | 1709.682 |
| 1561334400000 | 1699.733 |
| 1561420800000 | 1700.257 |
| 1561507200000 | 1715.966 |
| 1561593600000 | 1701.304 |
| 1561680000000 | 1702.351 |
| 1561939200000 | 1724.868 |
| 1562025600000 | 1715.966 |
| 1562112000000 | 1704.97 |
| 1562198400000 | 1709.682 |
| 1562284800000 | 1704.446 |
| 1562544000000 | 1716.49 |
| 1562630400000 | 1705.493 |
| 1562716800000 | 1713.871 |
| 1562803200000 | 1729.057 |
| 1562889600000 | 1726.962 |
| 1563148800000 | 1729.057 |
| 1563235200000 | 1717.537 |
| 1563321600000 | 1684.024 |
| 1563408000000 | 1663.602 |
| 1563494400000 | 1670.409 |
| 1563753600000 | 1681.929 |
| 1563840000000 | 1701.304 |
| 1563926400000 | 1703.922 |
| 1564012800000 | 1696.068 |
| 1564099200000 | 1688.737 |
| 1564358400000 | 1686.642 |
| 1564444800000 | 1667.268 |
| 1564531200000 | 1674.075 |
| 1564617600000 | 1648.94 |
| 1564704000000 | 1599.718 |
| 1564963200000 | 1563.587 |
| 1565049600000 | 1549.972 |
| 1565136000000 | 1532.169 |
| 1565222400000 | 1558.351 |
| 1565308800000 | 1544.212 |
| 1565568000000 | 1539.5 |
| 1565654400000 | 1568.3 |
| 1565740800000 | 1529.027 |
| 1565827200000 | 1517.507 |
| 1565913600000 | 1522.743 |
| 1566172800000 | 1556.256 |
| 1566259200000 | 1536.358 |
| 1566345600000 | 1562.016 |
| 1566432000000 | 1555.209 |
| 1566518400000 | 1534.263 |
| 1566777600000 | 1535.834 |
| 1566864000000 | 1540.023 |
| 1566950400000 | 1559.398 |
| 1567036800000 | 1570.394 |
| 1567123200000 | 1572.489 |
| 1567382400000 | 1577.202 |
| 1567468800000 | 1562.54 |
| 1567555200000 | 1582.438 |
| 1567641600000 | 1611.762 |
| 1567728000000 | 1595.529 |
| 1567987200000 | 1612.809 |
| 1568073600000 | 1649.464 |
| 1568160000000 | 1644.227 |
| 1568246400000 | 1625.376 |
| 1568332800000 | 1632.707 |
| 1568592000000 | 1680.359 |
| 1568678400000 | 1667.077 |
| 1568764800000 | 1672.921 |
| 1568851200000 | 1678.765 |
| 1568937600000 | 1697.89 |
| 1569196800000 | 1684.609 |
| 1569283200000 | 1662.296 |
| 1569369600000 | 1646.89 |
| 1569456000000 | 1657.515 |
| 1569542400000 | 1673.983 |
| 1569801600000 | 1673.983 |
| 1569888000000 | 1660.171 |
| 1569974400000 | 1604.92 |
| 1570060800000 | 1588.983 |
| 1570147200000 | 1598.545 |
| 1570406400000 | 1618.202 |
| 1570492800000 | 1599.077 |
| 1570579200000 | 1603.327 |
| 1570665600000 | 1615.014 |
| 1570752000000 | 1641.577 |
| 1571011200000 | 1625.108 |
| 1571097600000 | 1641.577 |
| 1571184000000 | 1635.733 |
| 1571270400000 | 1635.733 |
| 1571356800000 | 1629.889 |
| 1571616000000 | 1642.639 |
| 1571702400000 | 1661.233 |
| 1571788800000 | 1675.046 |
| 1571875200000 | 1681.421 |
| 1571961600000 | 1686.734 |
| 1572220800000 | 1693.109 |
| 1572307200000 | 1676.64 |
| 1572393600000 | 1674.515 |
| 1572480000000 | 1656.452 |
| 1572566400000 | 1671.327 |
| 1572825600000 | 1705.328 |
| 1572912000000 | 1721.265 |
| 1572998400000 | 1715.421 |
| 1573084800000 | 1729.765 |
| 1573171200000 | 1722.328 |
| 1573430400000 | 1724.984 |
| 1573516800000 | 1734.547 |
| 1573603200000 | 1722.328 |
| 1573689600000 | 1717.546 |
| 1573776000000 | 1724.984 |
| 1574035200000 | 1709.578 |
| 1574121600000 | 1701.609 |
| 1574208000000 | 1697.89 |
| 1574294400000 | 1696.827 |
| 1574380800000 | 1700.015 |
| 1574640000000 | 1706.921 |
| 1574726400000 | 1692.046 |
| 1574812800000 | 1680.89 |
| 1574899200000 | 1679.296 |
| 1574985600000 | 1664.421 |
| 1575244800000 | 1647.421 |
| 1575331200000 | 1627.233 |
| 1575417600000 | 1643.702 |
| 1575504000000 | 1641.577 |
| 1575590400000 | 1663.89 |
| 1575849600000 | 1647.421 |
| 1575936000000 | 1642.108 |
| 1576022400000 | 1639.983 |
| 1576108800000 | 1652.202 |
| 1576195200000 | 1655.921 |
| 1576454400000 | 1672.39 |
| 1576540800000 | 1682.584 |
| 1576627200000 | 1687.949 |
| 1576713600000 | 1697.607 |
| 1576800000000 | 1697.07 |
| 1577059200000 | 1707.801 |
| 1577404800000 | 1707.801 |
| 1577664000000 | 1701.899 |
| 1577923200000 | 1708.874 |
| 1578009600000 | 1727.653 |
| 1578268800000 | 1751.797 |
| 1578355200000 | 1742.14 |
| 1578441600000 | 1735.701 |
| 1578528000000 | 1720.678 |
| 1578614400000 | 1728.19 |
| 1578873600000 | 1720.678 |
| 1578960000000 | 1715.313 |
| 1579046400000 | 1706.728 |
| 1579132800000 | 1719.069 |
| 1579219200000 | 1709.947 |
| 1579478400000 | 1711.557 |
| 1579564800000 | 1696.534 |
| 1579651200000 | 1679.901 |
| 1579737600000 | 1667.561 |
| 1579824000000 | 1672.926 |
| 1580083200000 | 1633.759 |
| 1580169600000 | 1645.026 |
| 1580256000000 | 1641.271 |
| 1580342400000 | 1597.274 |
| 1580428800000 | 1572.057 |
| 1580688000000 | 1553.815 |
| 1580774400000 | 1594.592 |
| 1580860800000 | 1630.003 |
| 1580947200000 | 1619.272 |
| 1581033600000 | 1603.176 |
| 1581292800000 | 1582.251 |
| 1581379200000 | 1604.249 |
| 1581465600000 | 1622.492 |
| 1581552000000 | 1613.907 |
| 1581638400000 | 1609.078 |
| 1581897600000 | 1612.834 |
| 1581984000000 | 1595.128 |
| 1582070400000 | 1614.444 |
| 1582156800000 | 1610.151 |
| 1582243200000 | 1581.715 |
| 1582502400000 | 1512.501 |
| 1582588800000 | 1482.992 |
| 1582675200000 | 1482.455 |
| 1582761600000 | 1429.874 |
| 1582848000000 | 1371.392 |
| 1583107200000 | 1394.463 |
| 1583193600000 | 1403.584 |
| 1583280000000 | 1420.753 |
| 1583366400000 | 1397.146 |
| 1583452800000 | 1318.274 |
| 1583712000000 | 1100.976 |
| 1583798400000 | 1109.561 |
| 1583884800000 | 1081.661 |
| 1583971200000 | 943.771 |
| 1584057600000 | 924.455 |
| 1584316800000 | 874.557 |
| 1584403200000 | 878.866 |
| 1584489600000 | 790.01 |
| 1584576000000 | 827.706 |
| 1584662400000 | 853.017 |
| 1584921600000 | 875.634 |
| 1585008000000 | 1003.264 |
| 1585094400000 | 1081.888 |
| 1585180800000 | 1085.657 |
| 1585267200000 | 1035.575 |
| 1585526400000 | 1075.964 |
| 1585612800000 | 1142.202 |
| 1585699200000 | 1123.354 |
| 1585785600000 | 1191.746 |
| 1585872000000 | 1135.74 |
| 1586131200000 | 1143.279 |
| 1586217600000 | 1167.513 |
| 1586304000000 | 1154.05 |
| 1586390400000 | 1163.204 |
| 1586822400000 | 1134.663 |
| 1586908800000 | 1057.654 |
| 1586995200000 | 1042.576 |
| 1587081600000 | 1078.657 |
| 1587340800000 | 1070.579 |
| 1587427200000 | 1026.959 |
| 1587513600000 | 1080.811 |
| 1587600000000 | 1110.968 |
| 1587686400000 | 1088.889 |
| 1587945600000 | 1093.735 |
| 1588032000000 | 1127.123 |
| 1588118400000 | 1170.205 |
| 1588204800000 | 1128.739 |
| 1588550400000 | 1061.962 |
| 1588636800000 | 1128.201 |
| 1588723200000 | 1089.427 |
| 1588809600000 | 1122.815 |
| 1588896000000 | 1130.355 |
| 1589155200000 | 1115.815 |
| 1589241600000 | 1119.046 |
| 1589328000000 | 1083.503 |
| 1589414400000 | 1060.347 |
| 1589500800000 | 1068.963 |
| 1589760000000 | 1144.895 |
| 1589846400000 | 1130.893 |
| 1589932800000 | 1150.818 |
| 1590019200000 | 1123.354 |
| 1590105600000 | 1121.738 |
| 1590364800000 | 1143.279 |
| 1590451200000 | 1148.664 |
| 1590537600000 | 1158.896 |
| 1590624000000 | 1168.59 |
| 1590710400000 | 1130.893 |
| 1590969600000 | 1159.973 |
| 1591056000000 | 1197.131 |
| 1591142400000 | 1229.981 |
| 1591228800000 | 1218.133 |
| 1591315200000 | 1296.219 |
| 1591574400000 | 1305.374 |
| 1591660800000 | 1266.6 |
| 1591747200000 | 1246.675 |
| 1591833600000 | 1169.128 |
| 1591920000000 | 1173.975 |
| 1592179200000 | 1166.435 |
| 1592265600000 | 1207.88 |
| 1592352000000 | 1195.883 |
| 1592438400000 | 1184.431 |
| 1592524800000 | 1195.883 |
| 1592784000000 | 1177.342 |
| 1592870400000 | 1202.426 |
| 1592956800000 | 1157.165 |
| 1593043200000 | 1166.981 |
| 1593129600000 | 1153.348 |
| 1593388800000 | 1166.981 |
| 1593475200000 | 1148.44 |
| 1593561600000 | 1154.984 |
| 1593648000000 | 1176.797 |
| 1593734400000 | 1162.618 |
| 1593993600000 | 1182.795 |
| 1594080000000 | 1173.525 |
| 1594166400000 | 1162.073 |
| 1594252800000 | 1135.352 |
| 1594339200000 | 1140.26 |
| 1594598400000 | 1158.801 |
| 1594684800000 | 1163.709 |
| 1594771200000 | 1184.976 |
| 1594857600000 | 1187.158 |
| 1594944000000 | 1175.161 |
| 1595203200000 | 1168.071 |
| 1595289600000 | 1193.701 |
| 1595376000000 | 1162.073 |
| 1595462400000 | 1162.073 |
| 1595548800000 | 1157.165 |
| 1595808000000 | 1146.259 |
| 1595894400000 | 1143.532 |
| 1595980800000 | 1136.988 |
| 1596067200000 | 1103.179 |
| 1596153600000 | 1089 |
| 1596412800000 | 1109.722 |
| 1596499200000 | 1134.262 |
| 1596585600000 | 1158.256 |
| 1596672000000 | 1138.079 |
| 1596758400000 | 1126.082 |
| 1597017600000 | 1141.896 |
| 1597104000000 | 1186.067 |
| 1597190400000 | 1195.883 |
| 1597276800000 | 1184.431 |
| 1597363200000 | 1164.8 |
| 1597622400000 | 1160.437 |
| 1597708800000 | 1144.077 |
| 1597795200000 | 1150.076 |
| 1597881600000 | 1134.262 |
| 1597968000000 | 1122.81 |
| 1598227200000 | 1162.618 |
| 1598313600000 | 1146.804 |
| 1598400000000 | 1148.985 |
| 1598486400000 | 1138.079 |
| 1598572800000 | 1138.079 |
| 1598832000000 | 1127.718 |
| 1598918400000 | 1122.81 |
| 1599004800000 | 1127.718 |
| 1599091200000 | 1120.629 |
| 1599177600000 | 1104.815 |
| 1599436800000 | 1134.807 |
| 1599523200000 | 1093.908 |
| 1599609600000 | 1117.357 |
| 1599696000000 | 1108.632 |
| 1599782400000 | 1103.724 |
| 1600041600000 | 1091.182 |
| 1600128000000 | 1105.001 |
| 1600214400000 | 1108.87 |
| 1600300800000 | 1101.684 |
| 1600387200000 | 1081.784 |
| 1600646400000 | 1038.668 |
| 1600732800000 | 1057.462 |
| 1600819200000 | 1046.959 |
| 1600905600000 | 1027.059 |
| 1600992000000 | 1015.451 |
| 1601251200000 | 1037.562 |
| 1601337600000 | 1020.426 |
| 1601424000000 | 1028.718 |
| 1601510400000 | 1010.476 |
| 1601596800000 | 1007.712 |
| 1601856000000 | 1028.165 |
| 1601942400000 | 1040.879 |
| 1602028800000 | 1034.798 |
| 1602115200000 | 1053.04 |
| 1602201600000 | 1059.121 |
| 1602460800000 | 1056.909 |
| 1602547200000 | 1045.301 |
| 1602633600000 | 1050.829 |
| 1602720000000 | 1018.215 |
| 1602806400000 | 1031.482 |
| 1603065600000 | 1027.059 |
| 1603152000000 | 1019.321 |
| 1603238400000 | 1001.632 |
| 1603324800000 | 999.973 |
| 1603411200000 | 1011.582 |
| 1603670400000 | 981.732 |
| 1603756800000 | 963.49 |
| 1603843200000 | 930.324 |
| 1603929600000 | 941.932 |
| 1604016000000 | 961.832 |
| 1604275200000 | 994.446 |
| 1604361600000 | 1020.979 |
| 1604448000000 | 1018.768 |
| 1604534400000 | 1019.873 |
| 1604620800000 | 1017.662 |
| 1604880000000 | 1125.454 |
| 1604966400000 | 1168.018 |
| 1605052800000 | 1176.309 |
| 1605139200000 | 1163.595 |
| 1605225600000 | 1163.595 |
| 1605484800000 | 1211.687 |
| 1605571200000 | 1219.979 |
| 1605657600000 | 1232.14 |
| 1605744000000 | 1211.687 |
| 1605830400000 | 1230.481 |
| 1606089600000 | 1270.281 |
| 1606176000000 | 1323.901 |
| 1606262400000 | 1311.74 |
| 1606348800000 | 1296.815 |
| 1606435200000 | 1308.423 |
| 1606694400000 | 1269.729 |
| 1606780800000 | 1276.362 |
| 1606867200000 | 1291.287 |
| 1606953600000 | 1285.206 |
| 1607040000000 | 1322.795 |
| 1607299200000 | 1320.031 |
| 1607385600000 | 1318.926 |
| 1607472000000 | 1319.478 |
| 1607558400000 | 1343.801 |
| 1607644800000 | 1321.69 |
| 1607904000000 | 1303.448 |
| 1607990400000 | 1314.045 |
| 1608076800000 | 1319.065 |
| 1608163200000 | 1316.834 |
| 1608249600000 | 1310.141 |
| 1608508800000 | 1263.848 |
| 1608595200000 | 1280.58 |
| 1608681600000 | 1311.256 |
| 1609113600000 | 1323.527 |
| 1609200000000 | 1320.18 |
| 1609286400000 | 1312.372 |
| 1609718400000 | 1308.468 |
| 1609804800000 | 1355.318 |
| 1609891200000 | 1413.881 |
| 1609977600000 | 1438.422 |
| 1610064000000 | 1435.633 |
| 1610323200000 | 1423.921 |
| 1610409600000 | 1432.287 |
| 1610496000000 | 1436.191 |
| 1610582400000 | 1451.25 |
| 1610668800000 | 1412.208 |
| 1610928000000 | 1414.997 |
| 1611014400000 | 1422.247 |
| 1611100800000 | 1430.614 |
| 1611187200000 | 1411.65 |
| 1611273600000 | 1392.129 |
| 1611532800000 | 1362.569 |
| 1611619200000 | 1377.07 |
| 1611705600000 | 1360.338 |
| 1611792000000 | 1351.414 |
| 1611878400000 | 1325.2 |
| 1612137600000 | 1316.276 |
| 1612224000000 | 1317.392 |
| 1612310400000 | 1335.239 |
| 1612396800000 | 1325.2 |
| 1612483200000 | 1325.2 |
| 1612742400000 | 1344.163 |
| 1612828800000 | 1322.969 |
| 1612915200000 | 1320.18 |
| 1613001600000 | 1321.853 |
| 1613088000000 | 1334.124 |
| 1613347200000 | 1390.456 |
| 1613433600000 | 1396.033 |
| 1613520000000 | 1401.053 |
| 1613606400000 | 1373.724 |
| 1613692800000 | 1381.532 |
| 1613952000000 | 1397.707 |
| 1614038400000 | 1398.822 |
| 1614124800000 | 1424.478 |
| 1614211200000 | 1449.577 |
| 1614297600000 | 1404.4 |
| 1614556800000 | 1431.729 |
| 1614643200000 | 1426.152 |
| 1614729600000 | 1429.498 |
| 1614816000000 | 1454.597 |
| 1614902400000 | 1463.52 |
| 1615161600000 | 1473.002 |
| 1615248000000 | 1485.272 |
| 1615334400000 | 1497.543 |
| 1615420800000 | 1516.506 |
| 1615507200000 | 1522.084 |
| 1615766400000 | 1503.678 |
| 1615852800000 | 1487.88 |
| 1615939200000 | 1473.774 |
| 1616025600000 | 1466.439 |
| 1616112000000 | 1456.283 |
| 1616371200000 | 1446.691 |
| 1616457600000 | 1423.557 |
| 1616544000000 | 1440.484 |
| 1616630400000 | 1414.529 |
| 1616716800000 | 1448.383 |
| 1616976000000 | 1456.847 |
| 1617062400000 | 1465.874 |
| 1617148800000 | 1461.361 |
| 1617235200000 | 1453.461 |
| 1617667200000 | 1449.512 |
| 1617753600000 | 1449.512 |
| 1617840000000 | 1422.429 |
| 1617926400000 | 1415.094 |
| 1618185600000 | 1407.194 |
| 1618272000000 | 1409.451 |
| 1618358400000 | 1440.484 |
| 1618444800000 | 1434.278 |
| 1618531200000 | 1435.406 |
| 1618790400000 | 1430.328 |
| 1618876800000 | 1382.932 |
| 1618963200000 | 1399.295 |
| 1619049600000 | 1413.965 |
| 1619136000000 | 1406.066 |
| 1619395200000 | 1416.786 |
| 1619481600000 | 1419.043 |
| 1619568000000 | 1439.356 |
| 1619654400000 | 1425.25 |
| 1619740800000 | 1408.323 |
| 1620000000000 | 1416.786 |
| 1620086400000 | 1412.837 |
| 1620172800000 | 1462.489 |
| 1620259200000 | 1443.869 |
| 1620345600000 | 1455.718 |
| 1620604800000 | 1458.539 |
| 1620691200000 | 1419.607 |
| 1620777600000 | 1451.204 |
| 1620864000000 | 1430.892 |
| 1620950400000 | 1462.489 |
| 1621209600000 | 1462.489 |
| 1621296000000 | 1469.824 |
| 1621382400000 | 1430.892 |
| 1621468800000 | 1435.97 |
| 1621555200000 | 1452.333 |
| 1621814400000 | 1456.847 |
| 1621900800000 | 1433.713 |
| 1621987200000 | 1446.126 |
| 1622073600000 | 1440.484 |
| 1622160000000 | 1445.562 |
| 1622419200000 | 1434.842 |
| 1622505600000 | 1468.696 |
| 1622592000000 | 1479.98 |
| 1622678400000 | 1490.701 |
| 1622764800000 | 1483.93 |
| 1623024000000 | 1480.545 |
| 1623110400000 | 1481.673 |
| 1623196800000 | 1488.444 |
| 1623283200000 | 1481.673 |
| 1623369600000 | 1492.393 |
| 1623628800000 | 1520.041 |
| 1623715200000 | 1524.036 |
| 1623801600000 | 1524.036 |
| 1623888000000 | 1506.342 |
| 1623974400000 | 1460.678 |
| 1624233600000 | 1478.943 |
| 1624320000000 | 1492.642 |
| 1624406400000 | 1494.926 |
| 1624492800000 | 1515.474 |
| 1624579200000 | 1516.045 |
| 1624838400000 | 1477.231 |
| 1624924800000 | 1488.076 |
| 1625011200000 | 1476.66 |
| 1625097600000 | 1502.917 |
| 1625184000000 | 1494.926 |
| 1625443200000 | 1505.771 |
| 1625529600000 | 1474.377 |
| 1625616000000 | 1462.961 |
| 1625702400000 | 1445.266 |
| 1625788800000 | 1454.97 |
| 1626048000000 | 1464.102 |
| 1626134400000 | 1452.686 |
| 1626220800000 | 1450.974 |
| 1626307200000 | 1412.16 |
| 1626393600000 | 1393.323 |
| 1626652800000 | 1341.38 |
| 1626739200000 | 1347.088 |
| 1626825600000 | 1392.752 |
| 1626912000000 | 1388.186 |
| 1626998400000 | 1381.907 |
| 1627257600000 | 1409.306 |
| 1627344000000 | 1396.748 |
| 1627430400000 | 1409.306 |
| 1627516800000 | 1425.859 |
| 1627603200000 | 1407.593 |
| 1627862400000 | 1411.018 |
| 1627948800000 | 1444.124 |
| 1628035200000 | 1439.558 |
| 1628121600000 | 1446.978 |
| 1628208000000 | 1456.111 |
| 1628467200000 | 1452.116 |
| 1628553600000 | 1458.965 |
| 1628640000000 | 1464.673 |
| 1628726400000 | 1462.39 |
| 1628812800000 | 1458.394 |
| 1629072000000 | 1437.275 |
| 1629158400000 | 1444.695 |
| 1629244800000 | 1448.12 |
| 1629331200000 | 1399.602 |
| 1629417600000 | 1401.885 |
| 1629676800000 | 1432.138 |
| 1629763200000 | 1445.837 |
| 1629849600000 | 1442.412 |
| 1629936000000 | 1440.129 |
| 1630022400000 | 1456.111 |
| 1630281600000 | 1455.54 |
| 1630368000000 | 1442.412 |
| 1630454400000 | 1441.841 |
| 1630540800000 | 1468.669 |
| 1630627200000 | 1456.111 |
| 1630886400000 | 1465.244 |
| 1630972800000 | 1463.532 |
| 1631059200000 | 1448.12 |
| 1631145600000 | 1434.992 |
| 1631232000000 | 1432.138 |
| 1631491200000 | 1471.523 |
| 1631577600000 | 1472.678 |
| 1631664000000 | 1495.21 |
| 1631750400000 | 1487.7 |
| 1631836800000 | 1466.901 |
| 1632096000000 | 1454.19 |
| 1632182400000 | 1479.033 |
| 1632268800000 | 1518.898 |
| 1632355200000 | 1540.275 |
| 1632441600000 | 1536.23 |
| 1632700800000 | 1578.984 |
| 1632787200000 | 1583.606 |
| 1632873600000 | 1587.65 |
| 1632960000000 | 1603.249 |
| 1633046400000 | 1591.116 |
| 1633305600000 | 1610.76 |
| 1633392000000 | 1637.336 |
| 1633478400000 | 1602.671 |
| 1633564800000 | 1609.604 |
| 1633651200000 | 1631.559 |
| 1633910400000 | 1652.358 |
| 1633996800000 | 1652.358 |
| 1634083200000 | 1651.202 |
| 1634169600000 | 1669.69 |
| 1634256000000 | 1693.378 |
| 1634515200000 | 1691.645 |
| 1634601600000 | 1698 |
| 1634688000000 | 1717.643 |
| 1634774400000 | 1694.533 |
| 1634860800000 | 1688.756 |
| 1635120000000 | 1706.666 |
| 1635206400000 | 1706.088 |
| 1635292800000 | 1690.489 |
| 1635379200000 | 1665.646 |
| 1635465600000 | 1661.024 |
| 1635724800000 | 1680.667 |
| 1635811200000 | 1650.624 |
| 1635897600000 | 1603.827 |
| 1635984000000 | 1617.115 |
| 1636070400000 | 1625.781 |
| 1636329600000 | 1642.536 |
| 1636416000000 | 1635.025 |
| 1636502400000 | 1644.847 |
| 1636588800000 | 1642.536 |
| 1636675200000 | 1624.048 |
| 1636934400000 | 1635.603 |
| 1637020800000 | 1654.091 |
| 1637107200000 | 1646.002 |
| 1637193600000 | 1616.537 |
| 1637280000000 | 1578.406 |
| 1637539200000 | 1592.272 |
| 1637625600000 | 1604.982 |
| 1637712000000 | 1615.96 |
| 1637798400000 | 1618.848 |
| 1637884800000 | 1522.942 |
| 1638144000000 | 1555.296 |
| 1638230400000 | 1537.386 |
| 1638316800000 | 1568.584 |
| 1638403200000 | 1568.584 |
| 1638489600000 | 1566.851 |
| 1638748800000 | 1602.671 |
| 1638835200000 | 1636.181 |
| 1638921600000 | 1625.781 |
| 1639008000000 | 1609.604 |
| 1639094400000 | 1601.516 |
| 1639353600000 | 1577.251 |
| 1639440000000 | 1576.666 |
| 1639526400000 | 1560.31 |
| 1639612800000 | 1603.538 |
| 1639699200000 | 1580.756 |
| 1639958400000 | 1545.121 |
| 1640044800000 | 1593.607 |
| 1640131200000 | 1595.944 |
| 1640217600000 | 1614.053 |
| 1640563200000 | 1611.132 |
| 1640649600000 | 1616.974 |
| 1640736000000 | 1605.875 |
| 1640822400000 | 1604.122 |
| 1641168000000 | 1628.657 |
| 1641254400000 | 1658.45 |
| 1641340800000 | 1682.401 |
| 1641427200000 | 1672.47 |
| 1641513600000 | 1680.064 |
| 1641772800000 | 1681.232 |
| 1641859200000 | 1701.678 |
| 1641945600000 | 1739.649 |
| 1642032000000 | 1742.57 |
| 1642118400000 | 1754.837 |
| 1642377600000 | 1765.936 |
| 1642464000000 | 1786.966 |
| 1642550400000 | 1784.046 |
| 1642636800000 | 1779.372 |
| 1642723200000 | 1723.292 |
| 1642982400000 | 1659.034 |
| 1643068800000 | 1702.846 |
| 1643155200000 | 1771.194 |
| 1643241600000 | 1780.541 |
| 1643328000000 | 1760.679 |
| 1643587200000 | 1742.57 |
| 1643673600000 | 1774.699 |
| 1643760000000 | 1766.521 |
| 1643846400000 | 1752.501 |
| 1643932800000 | 1787.551 |
| 1644192000000 | 1800.986 |
| 1644278400000 | 1767.689 |
| 1644364800000 | 1803.907 |
| 1644451200000 | 1798.65 |
| 1644537600000 | 1822.601 |
| 1644796800000 | 1784.63 |
| 1644883200000 | 1774.115 |
| 1644969600000 | 1802.739 |
| 1645056000000 | 1781.709 |
| 1645142400000 | 1771.778 |
| 1645401600000 | 1753.669 |
| 1645488000000 | 1754.837 |
| 1645574400000 | 1743.738 |
| 1645660800000 | 1741.401 |
| 1645747200000 | 1772.362 |
| 1646006400000 | 1777.62 |
| 1646092800000 | 1763.6 |
| 1646179200000 | 1836.036 |
| 1646265600000 | 1764.768 |
| 1646352000000 | 1709.272 |
| 1646611200000 | 1788.135 |
| 1646697600000 | 1844.799 |
| 1646784000000 | 1795.729 |
| 1646870400000 | 1763.016 |
| 1646956800000 | 1767.689 |
| 1647216000000 | 1743.154 |
| 1647302400000 | 1743.745 |
| 1647388800000 | 1737.239 |
| 1647475200000 | 1774.503 |
| 1647561600000 | 1759.716 |
| 1647820800000 | 1816.5 |
| 1647907200000 | 1809.994 |
| 1647993600000 | 1850.216 |
| 1648080000000 | 1853.765 |
| 1648166400000 | 1873.284 |
| 1648425600000 | 1837.794 |
| 1648512000000 | 1795.798 |
| 1648598400000 | 1850.807 |
| 1648684800000 | 1853.173 |
| 1648771200000 | 1873.284 |
| 1649030400000 | 1874.467 |
| 1649116800000 | 1889.846 |
| 1649203200000 | 1877.425 |
| 1649289600000 | 1848.441 |
| 1649376000000 | 1915.872 |
| 1649635200000 | 1903.451 |
| 1649721600000 | 1930.66 |
| 1649808000000 | 1944.264 |
| 1649894400000 | 1953.137 |
| 1650326400000 | 1963.192 |
| 1650412800000 | 1956.686 |
| 1650499200000 | 1956.686 |
| 1650585600000 | 1903.451 |
| 1650844800000 | 1810.585 |
| 1650931200000 | 1836.611 |
| 1651017600000 | 1846.667 |
| 1651104000000 | 1881.565 |
| 1651190400000 | 1897.536 |
| 1651449600000 | 1843.118 |
| 1651536000000 | 1929.477 |
| 1651622400000 | 1933.617 |
| 1651708800000 | 1944.264 |
| 1651795200000 | 1963.784 |
| 1652054400000 | 1862.046 |
| 1652140800000 | 1867.961 |
| 1652227200000 | 1930.66 |
| 1652313600000 | 1892.212 |
| 1652400000000 | 1944.856 |
| 1652659200000 | 1959.643 |
| 1652745600000 | 1984.486 |
| 1652832000000 | 1990.993 |
| 1652918400000 | 1969.107 |
| 1653004800000 | 1979.163 |
| 1653264000000 | 2019.976 |
| 1653350400000 | 1998.682 |
| 1653436800000 | 2047.186 |
| 1653523200000 | 2072.029 |
| 1653609600000 | 2064.339 |
| 1653868800000 | 2066.114 |
| 1653955200000 | 2070.254 |
| 1654041600000 | 2046.594 |
| 1654128000000 | 2047.777 |
| 1654214400000 | 2059.607 |
| 1654473600000 | 2088.591 |
| 1654560000000 | 2109.885 |
| 1654646400000 | 2120.532 |
| 1654732800000 | 2095.689 |
| 1654819200000 | 2038.904 |
| 1655078400000 | 1979.754 |
| 1655164800000 | 1994.092 |
| 1655251200000 | 1979.754 |
| 1655337600000 | 1908.665 |
| 1655424000000 | 1823.238 |
| 1655683200000 | 1865.055 |
| 1655769600000 | 1888.951 |
| 1655856000000 | 1826.822 |
| 1655942400000 | 1793.966 |
| 1656028800000 | 1831.004 |
| 1656288000000 | 1856.094 |
| 1656374400000 | 1889.548 |
| 1656460800000 | 1885.964 |
| 1656547200000 | 1849.523 |
| 1656633600000 | 1819.654 |
| 1656892800000 | 1899.107 |
| 1656979200000 | 1776.641 |
| 1657065600000 | 1750.356 |
| 1657152000000 | 1828.614 |
| 1657238400000 | 1835.186 |
| 1657497600000 | 1822.64 |
| 1657584000000 | 1802.329 |
| 1657670400000 | 1804.719 |
| 1657756800000 | 1735.421 |
| 1657843200000 | 1768.278 |
| 1658102400000 | 1816.069 |
| 1658188800000 | 1822.64 |
| 1658275200000 | 1833.991 |
| 1658361600000 | 1796.355 |
| 1658448000000 | 1821.446 |
| 1658707200000 | 1842.952 |
| 1658793600000 | 1856.094 |
| 1658880000000 | 1877.003 |
| 1658966400000 | 1887.756 |
| 1659052800000 | 1940.924 |
| 1659312000000 | 1912.847 |
| 1659398400000 | 1923.002 |
| 1659484800000 | 1924.794 |
| 1659571200000 | 1898.509 |
| 1659657600000 | 1909.86 |
| 1659916800000 | 1921.807 |
| 1660003200000 | 1943.911 |
| 1660089600000 | 1947.495 |
| 1660176000000 | 1989.91 |
| 1660262400000 | 1988.118 |
| 1660521600000 | 1960.638 |
| 1660608000000 | 1976.767 |
| 1660694400000 | 1976.17 |
| 1660780800000 | 2013.208 |
| 1660867200000 | 2014.403 |
| 1661126400000 | 2031.727 |
| 1661212800000 | 2092.064 |
| 1661299200000 | 2074.142 |
| 1661385600000 | 2096.843 |
| 1661472000000 | 2082.506 |
| 1661731200000 | 2100.427 |
| 1661817600000 | 2038.896 |
| 1661904000000 | 1985.728 |
| 1661990400000 | 1963.625 |
| 1662076800000 | 2014.403 |
| 1662336000000 | 2050.844 |
| 1662422400000 | 2006.04 |
| 1662508800000 | 1948.69 |
| 1662595200000 | 1943.314 |
| 1662681600000 | 1974.378 |
| 1662940800000 | 1995.287 |
| 1663027200000 | 1979.633 |
| 1663113600000 | 1997.093 |
| 1663200000000 | 1957.958 |
| 1663286400000 | 1924.843 |
| 1663545600000 | 1912.802 |
| 1663632000000 | 1900.158 |
| 1663718400000 | 1934.477 |
| 1663804800000 | 1929.058 |
| 1663891200000 | 1820.684 |
| 1664150400000 | 1809.847 |
| 1664236800000 | 1835.134 |
| 1664323200000 | 1839.95 |
| 1664409600000 | 1829.113 |
| 1664496000000 | 1854.4 |
| 1664755200000 | 1905.577 |
| 1664841600000 | 1949.529 |
| 1664928000000 | 1965.785 |
| 1665014400000 | 1942.906 |
| 1665100800000 | 1962.774 |
| 1665360000000 | 1939.293 |
| 1665446400000 | 1903.169 |
| 1665532800000 | 1880.892 |
| 1665619200000 | 1933.273 |
| 1665705600000 | 1923.639 |
| 1665964800000 | 1938.691 |
| 1666051200000 | 1912.2 |
| 1666137600000 | 1932.068 |
| 1666224000000 | 1953.743 |
| 1666310400000 | 1957.356 |
| 1666569600000 | 1977.224 |
| 1666656000000 | 1962.172 |
| 1666742400000 | 1979.03 |
| 1666828800000 | 2045.861 |
| 1666915200000 | 2044.657 |
| 1667174400000 | 2054.29 |
| 1667260800000 | 2086.802 |
| 1667347200000 | 2086.802 |
| 1667433600000 | 2106.069 |
| 1667520000000 | 2134.367 |
| 1667779200000 | 2145.204 |
| 1667865600000 | 2104.865 |
| 1667952000000 | 2067.536 |
| 1668038400000 | 2068.74 |
| 1668124800000 | 2078.975 |
| 1668384000000 | 2071.75 |
| 1668470400000 | 2097.038 |
| 1668556800000 | 2097.64 |
| 1668643200000 | 2067.536 |
| 1668729600000 | 2069.342 |
| 1668988800000 | 2015.155 |
| 1669075200000 | 2107.875 |
| 1669161600000 | 2114.498 |
| 1669248000000 | 2122.927 |
| 1669334400000 | 2135.571 |
| 1669593600000 | 2106.671 |
| 1669680000000 | 2138.581 |
| 1669766400000 | 2180.727 |
| 1669852800000 | 2156.643 |
| 1669939200000 | 2134.367 |
| 1670198400000 | 2131.958 |
| 1670284800000 | 2110.283 |
| 1670371200000 | 2072.353 |
| 1670457600000 | 2077.169 |
| 1670544000000 | 2075.363 |
| 1670803200000 | 2079.577 |
| 1670889600000 | 2112.222 |
| 1670976000000 | 2104.363 |
| 1671062400000 | 2059.628 |
| 1671148800000 | 2022.752 |
| 1671408000000 | 2058.419 |
| 1671494400000 | 2058.419 |
| 1671580800000 | 2103.759 |
| 1671667200000 | 2092.273 |
| 1671753600000 | 2109.199 |
| 1672099200000 | 2120.685 |
| 1672185600000 | 2097.713 |
| 1672272000000 | 2100.131 |
| 1672358400000 | 2077.764 |
| 1672617600000 | 2125.522 |
| 1672704000000 | 2101.34 |
| 1672790400000 | 2036.656 |
| 1672876800000 | 2050.56 |
| 1672963200000 | 2088.645 |
| 1673222400000 | 2100.131 |
| 1673308800000 | 2083.205 |
| 1673395200000 | 2104.968 |
| 1673481600000 | 2128.544 |
| 1673568000000 | 2134.59 |
| 1673827200000 | 2120.685 |
| 1673913600000 | 2129.149 |
| 1674000000000 | 2140.635 |
| 1674086400000 | 2096.504 |
| 1674172800000 | 2107.386 |
| 1674432000000 | 2117.663 |
| 1674518400000 | 2090.459 |
| 1674604800000 | 2069.905 |
| 1674691200000 | 2083.205 |
| 1674777600000 | 2103.154 |
| 1675036800000 | 2095.295 |
| 1675123200000 | 2086.832 |
| 1675209600000 | 2065.6729 |
| 1675296000000 | 2037.865 |
| 1675382400000 | 2057.21 |
| 1675641600000 | 2035.447 |
| 1675728000000 | 2097.713 |
| 1675814400000 | 2133.38 |
| 1675900800000 | 2170.861 |
| 1675987200000 | 2222.851 |
| 1676246400000 | 2214.992 |
| 1676332800000 | 2223.455 |
| 1676419200000 | 2214.992 |
| 1676505600000 | 2233.128 |
| 1676592000000 | 2190.811 |
| 1676851200000 | 2192.6239 |
| 1676937600000 | 2172.675 |
| 1677024000000 | 2143.053 |
| 1677110400000 | 2166.63 |
| 1677196800000 | 2164.8159 |
| 1677456000000 | 2187.184 |
| 1677542400000 | 2184.161 |
| 1677628800000 | 2173.884 |
| 1677715200000 | 2207.1329 |
| 1677801600000 | 2198.67 |
| 1678060800000 | 2205.319 |
| 1678147200000 | 2189.602 |
| 1678233600000 | 2187.788 |
| 1678320000000 | 2179.325 |
| 1678406400000 | 2159.98 |
| 1678665600000 | 2074.137 |
| 1678752000000 | 2105.692 |
| 1678838400000 | 1956.412 |
| 1678924800000 | 1952.164 |
| 1679011200000 | 1944.882 |
| 1679270400000 | 1969.762 |
| 1679356800000 | 2012.847 |
| 1679443200000 | 2016.488 |
| 1679529600000 | 1997.07 |
| 1679616000000 | 1939.421 |
| 1679875200000 | 1967.942 |
| 1679961600000 | 2006.172 |
| 1680048000000 | 2015.881 |
| 1680134400000 | 2040.154 |
| 1680220800000 | 2041.368 |
| 1680480000000 | 2124.503 |
| 1680566400000 | 2092.342 |
| 1680652800000 | 2095.376 |
| 1680739200000 | 2111.76 |
| 1681171200000 | 2125.717 |
| 1681257600000 | 2129.358 |
| 1681344000000 | 2128.751 |
| 1681430400000 | 2131.785 |
| 1681689600000 | 2134.213 |
| 1681776000000 | 2129.358 |
| 1681862400000 | 2109.94 |
| 1681948800000 | 2092.342 |
| 1682035200000 | 2093.555 |
| 1682294400000 | 2106.905 |
| 1682380800000 | 2083.239 |
| 1682467200000 | 2089.3069 |
| 1682553600000 | 2068.675 |
| 1682640000000 | 2111.76 |
| 1682985600000 | 2012.24 |
| 1683072000000 | 1993.429 |
| 1683158400000 | 2003.138 |
| 1683244800000 | 2060.7869 |
| 1683504000000 | 2071.103 |
| 1683590400000 | 2045.009 |
| 1683676800000 | 2057.752 |
| 1683763200000 | 2029.231 |
| 1683849600000 | 2060.18 |
| 1684108800000 | 2068.675 |
| 1684195200000 | 2052.898 |
| 1684281600000 | 2061.393 |
| 1684368000000 | 2071.709 |
| 1684454400000 | 2078.385 |
| 1684713600000 | 2068.068 |
| 1684800000000 | 2091.128 |
| 1684886400000 | 2069.889 |
| 1684972800000 | 2026.804 |
| 1685059200000 | 2038.334 |
| 1685318400000 | 2045.616 |
| 1685404800000 | 1996.463 |
| 1685491200000 | 1961.874 |
| 1685577600000 | 1997.07 |
| 1685664000000 | 2037.727 |
| 1685923200000 | 2032.266 |
| 1686009600000 | 2025.591 |
| 1686096000000 | 2046.829 |
| 1686182400000 | 2050.4699 |
| 1686268800000 | 2047.436 |
| 1686528000000 | 2020.736 |
| 1686614400000 | 2047.493 |
| 1686700800000 | 2046.884 |
| 1686787200000 | 2047.493 |
| 1686873600000 | 2053.574 |
| 1687132800000 | 2046.276 |
| 1687219200000 | 2015.871 |
| 1687305600000 | 2041.411 |
| 1687392000000 | 2013.439 |
| 1687478400000 | 1968.439 |
| 1687737600000 | 1984.25 |
| 1687824000000 | 1966.614 |
| 1687910400000 | 1973.304 |
| 1687996800000 | 1976.344 |
| 1688083200000 | 2001.276 |
| 1688342400000 | 2032.29 |
| 1688428800000 | 2038.979 |
| 1688515200000 | 2006.141 |
| 1688601600000 | 1947.763 |
| 1688688000000 | 1964.182 |
| 1688947200000 | 1972.087 |
| 1689033600000 | 1999.452 |
| 1689120000000 | 2026.817 |
| 1689206400000 | 2028.033 |
| 1689292800000 | 1983.641 |
| 1689552000000 | 1978.168 |
| 1689638400000 | 1999.452 |
| 1689724800000 | 2020.128 |
| 1689811200000 | 2042.628 |
| 1689897600000 | 2059.047 |
| 1690156800000 | 2089.452 |
| 1690243200000 | 2081.546 |
| 1690329600000 | 2073.033 |
| 1690416000000 | 2060.871 |
| 1690502400000 | 2046.884 |
| 1690761600000 | 2070.601 |
| 1690848000000 | 2049.925 |
| 1690934400000 | 2014.655 |
| 1691020800000 | 2032.29 |
| 1691107200000 | 2064.52 |
| 1691366400000 | 2055.398 |
| 1691452800000 | 2046.884 |
| 1691539200000 | 2090.668 |
| 1691625600000 | 2102.222 |
| 1691712000000 | 2087.0189 |
| 1691971200000 | 2073.033 |
| 1692057600000 | 2053.574 |
| 1692144000000 | 2053.574 |
| 1692230400000 | 2059.047 |
| 1692316800000 | 2052.965 |
| 1692576000000 | 2065.128 |
| 1692662400000 | 2076.074 |
| 1692748800000 | 2054.79 |
| 1692835200000 | 2060.263 |
| 1692921600000 | 2068.776 |
| 1693180800000 | 2088.236 |
| 1693267200000 | 2097.357 |
| 1693353600000 | 2096.7489 |
| 1693440000000 | 2097.965 |
| 1693526400000 | 2135.06 |
| 1693785600000 | 2131.411 |
| 1693872000000 | 2155.127 |
| 1693958400000 | 2153.303 |
| 1694044800000 | 2149.046 |
| 1694131200000 | 2157.56 |
| 1694390400000 | 2171.546 |
| 1694476800000 | 2178.848 |
| 1694563200000 | 2170.938 |
| 1694649600000 | 2221.439 |
| 1694736000000 | 2221.439 |
| 1694995200000 | 2208.053 |
| 1695081600000 | 2230.565 |
| 1695168000000 | 2220.83 |
| 1695254400000 | 2204.402 |
| 1695340800000 | 2206.228 |
| 1695600000000 | 2203.794 |
| 1695686400000 | 2188.583 |
| 1695772800000 | 2223.264 |
| 1695859200000 | 2237.2579 |
| 1695945600000 | 2212.312 |
| 1696204800000 | 2172.763 |
| 1696291200000 | 2150.859 |
| 1696377600000 | 2104.009 |
| 1696464000000 | 2100.966 |
| 1696550400000 | 2125.913 |
| 1696809600000 | 2187.366 |
| 1696896000000 | 2210.487 |
| 1696982400000 | 2196.492 |
| 1697068800000 | 2226.915 |
| 1697155200000 | 2252.4699 |
| 1697414400000 | 2267.681 |
| 1697500800000 | 2274.3739 |
| 1697587200000 | 2274.3739 |
| 1697673600000 | 2251.861 |
| 1697760000000 | 2229.957 |
| 1698019200000 | 2209.878 |
| 1698105600000 | 2209.27 |
| 1698192000000 | 2207.444 |
| 1698278400000 | 2198.318 |
| 1698364800000 | 2201.36 |
| 1698624000000 | 2195.276 |
| 1698710400000 | 2173.371 |
| 1698796800000 | 2178.239 |
| 1698883200000 | 2227.523 |
| 1698969600000 | 2175.197 |
| 1699228800000 | 2192.233 |
| 1699315200000 | 2136.256 |
| 1699401600000 | 2128.955 |
| 1699488000000 | 2142.949 |
| 1699574400000 | 2149.034 |
| 1699833600000 | 2181.89 |
| 1699920000000 | 2175.197 |
| 1700006400000 | 2182.498 |
| 1700092800000 | 2128.955 |
| 1700179200000 | 2162.419 |
| 1700438400000 | 2193.45 |
| 1700524800000 | 2177.022 |
| 1700611200000 | 2139.2979 |
| 1700697600000 | 2167.895 |
| 1700784000000 | 2181.89 |
| 1701043200000 | 2173.371 |
| 1701129600000 | 2177.631 |
| 1701216000000 | 2156.335 |
| 1701302400000 | 2171.546 |
| 1701388800000 | 2194.059 |
| 1701648000000 | 2156.943 |
| 1701734400000 | 2163.0279 |
| 1701820800000 | 2139.2979 |
| 1701907200000 | 2127.738 |
| 1701993600000 | 2156.943 |
| 1702252800000 | 2151.467 |
| 1702339200000 | 2122.303 |
| 1702425600000 | 2118.05 |
| 1702512000000 | 2148.429 |
| 1702598400000 | 2132.025 |
| 1702857600000 | 2155.113 |
| 1702944000000 | 2152.075 |
| 1703030400000 | 2169.695 |
| 1703116800000 | 2156.328 |
| 1703203200000 | 2168.48 |
| 1703635200000 | 2178.201 |
| 1703721600000 | 2160.581 |
| 1703808000000 | 2161.796 |
| 1704153600000 | 2181.847 |
| 1704240000000 | 2183.67 |
| 1704326400000 | 2199.467 |
| 1704412800000 | 2195.821 |
| 1704672000000 | 2139.9229 |
| 1704758400000 | 2133.2399 |
| 1704844800000 | 2110.151 |
| 1704931200000 | 2098 |
| 1705017600000 | 2117.443 |
| 1705276800000 | 2107.721 |
| 1705363200000 | 2097.392 |
| 1705449600000 | 2057.291 |
| 1705536000000 | 2056.076 |
| 1705622400000 | 2045.747 |
| 1705881600000 | 2043.924 |
| 1705968000000 | 2056.076 |
| 1706054400000 | 2073.696 |
| 1706140800000 | 2081.5949 |
| 1706227200000 | 2107.114 |
| 1706486400000 | 2126.556 |
| 1706572800000 | 2125.341 |
| 1706659200000 | 2119.265 |
| 1706745600000 | 2136.885 |
| 1706832000000 | 2104.683 |
| 1707091200000 | 2084.025 |
| 1707177600000 | 2128.987 |
| 1707264000000 | 2105.898 |
| 1707350400000 | 2093.139 |
| 1707436800000 | 2098 |
| 1707696000000 | 2110.759 |
| 1707782400000 | 2108.936 |
| 1707868800000 | 2100.43 |
| 1707955200000 | 2093.139 |
| 1708041600000 | 2103.468 |
| 1708300800000 | 2108.329 |
| 1708387200000 | 2085.848 |
| 1708473600000 | 2098 |
| 1708560000000 | 2102.86 |
| 1708646400000 | 2096.177 |
| 1708905600000 | 2083.418 |
| 1708992000000 | 2096.785 |
| 1709078400000 | 2082.202 |
| 1709164800000 | 2085.2399 |
| 1709251200000 | 2109.544 |
| 1709510400000 | 2093.747 |
| 1709596800000 | 2095.569 |
| 1709683200000 | 2121.088 |
| 1709769600000 | 2119.265 |
| 1709856000000 | 2119.873 |
| 1710115200000 | 2112.582 |
| 1710201600000 | 2128.416 |
| 1710288000000 | 2152.775 |
| 1710374400000 | 2158.8649 |
| 1710460800000 | 2161.91 |
| 1710720000000 | 2173.481 |
| 1710806400000 | 2202.103 |
| 1710892800000 | 2185.66 |
| 1710979200000 | 2200.276 |
| 1711065600000 | 2208.802 |
| 1711324800000 | 2227.681 |
| 1711411200000 | 2218.546 |
| 1711497600000 | 2197.84 |
| 1711584000000 | 2216.719 |
| 1712016000000 | 2267.8739 |
| 1712102400000 | 2284.317 |
| 1712188800000 | 2291.015 |
| 1712275200000 | 2292.842 |
| 1712534400000 | 2317.811 |
| 1712620800000 | 2314.766 |
| 1712707200000 | 2329.382 |
| 1712793600000 | 2324.51 |
| 1712880000000 | 2379.319 |
| 1713139200000 | 2345.215 |
| 1713225600000 | 2301.977 |
| 1713312000000 | 2310.503 |
| 1713398400000 | 2301.368 |
| 1713484800000 | 2297.105 |
| 1713744000000 | 2322.683 |
| 1713830400000 | 2331.818 |
| 1713916800000 | 2324.51 |
| 1714003200000 | 2322.683 |
| 1714089600000 | 2332.427 |
| 1714348800000 | 2331.818 |
| 1714435200000 | 2314.766 |
| 1714608000000 | 2289.189 |
| 1714694400000 | 2274.573 |
| 1714953600000 | 2311.112 |
| 1715040000000 | 2303.195 |
| 1715126400000 | 2308.676 |
| 1715212800000 | 2331.818 |
| 1715299200000 | 2350.087 |
| 1715558400000 | 2347.651 |
| 1715644800000 | 2337.908 |
| 1715731200000 | 2319.638 |
| 1715817600000 | 2302.5859 |
| 1715904000000 | 2303.195 |
| 1716163200000 | 2308.067 |
| 1716249600000 | 2306.849 |
| 1716336000000 | 2279.445 |
| 1716422400000 | 2281.272 |
| 1716508800000 | 2280.663 |
| 1716768000000 | 2304.413 |
| 1716854400000 | 2306.849 |
| 1716940800000 | 2293.451 |
| 1717027200000 | 2281.881 |
| 1717113600000 | 2301.368 |
| 1717372800000 | 2283.708 |
| 1717459200000 | 2221.591 |
| 1717545600000 | 2225.854 |
| 1717632000000 | 2231.335 |
| 1717718400000 | 2228.899 |
| 1717977600000 | 2248.386 |
| 1718064000000 | 2231.944 |
| 1718150400000 | 2228.899 |
| 1718236800000 | 2197.84 |
| 1718323200000 | 2183.833 |
| 1718582400000 | 2181.398 |
| 1718668800000 | 2206.947 |
| 1718755200000 | 2206.947 |
| 1718841600000 | 2233.712 |
| 1718928000000 | 2215.463 |
| 1719187200000 | 2241.62 |
| 1719273600000 | 2245.27 |
| 1719360000000 | 2230.671 |
| 1719446400000 | 2233.104 |
| 1719532800000 | 2238.579 |
| 1719792000000 | 2261.694 |
| 1719878400000 | 2272.036 |
| 1719964800000 | 2275.685 |
| 1720051200000 | 2301.234 |
| 1720137600000 | 2279.335 |
| 1720396800000 | 2258.045 |
| 1720483200000 | 2218.504 |
| 1720569600000 | 2229.454 |
| 1720656000000 | 2223.371 |
| 1720742400000 | 2238.579 |
| 1721001600000 | 2216.071 |
| 1721088000000 | 2194.78 |
| 1721174400000 | 2205.122 |
| 1721260800000 | 2230.671 |
| 1721347200000 | 2202.688 |
| 1721606400000 | 2211.205 |
| 1721692800000 | 2183.831 |
| 1721779200000 | 2189.306 |
| 1721865600000 | 2185.047 |
| 1721952000000 | 2194.172 |
| 1722211200000 | 2196.605 |
| 1722297600000 | 2196.605 |
| 1722384000000 | 2234.32 |
| 1722470400000 | 2204.513 |
| 1722556800000 | 2154.632 |
| 1722816000000 | 2080.418 |
| 1722902400000 | 2090.759 |
| 1722988800000 | 2141.857 |
| 1723075200000 | 2143.074 |
| 1723161600000 | 2150.982 |
| 1723420800000 | 2163.148 |
| 1723507200000 | 2161.9319 |
| 1723593600000 | 2160.107 |
| 1723680000000 | 2195.389 |
| 1723766400000 | 2186.872 |
| 1724025600000 | 2205.73 |
| 1724112000000 | 2155.849 |
| 1724198400000 | 2152.8069 |
| 1724284800000 | 2140.641 |
| 1724371200000 | 2159.498 |
| 1724630400000 | 2174.706 |
| 1724716800000 | 2172.881 |
| 1724803200000 | 2164.973 |
| 1724889600000 | 2178.964 |
| 1724976000000 | 2162.54 |
| 1725235200000 | 2165.581 |
| 1725321600000 | 2104.751 |
| 1725408000000 | 2088.934 |
| 1725494400000 | 2087.718 |
| 1725580800000 | 2038.445 |
| 1725840000000 | 2054.869 |
| 1725926400000 | 2025.67 |
| 1726012800000 | 2025.062 |
| 1726099200000 | 2046.961 |
| 1726185600000 | 2072.51 |
| 1726444800000 | 2068.86 |
| 1726531200000 | 2088.372 |
| 1726617600000 | 2092.031 |
| 1726704000000 | 2124.347 |
| 1726790400000 | 2098.738 |
| 1727049600000 | 2117.03 |
| 1727136000000 | 2120.688 |
| 1727222400000 | 2087.762 |
| 1727308800000 | 2020.691 |
| 1727395200000 | 2039.593 |
| 1727654400000 | 2040.202 |
| 1727740800000 | 2071.909 |
| 1727827200000 | 2099.347 |
| 1727913600000 | 2107.884 |
| 1728000000000 | 2140.2 |
| 1728259200000 | 2154.834 |
| 1728345600000 | 2107.884 |
| 1728432000000 | 2111.542 |
| 1728518400000 | 2116.42 |
| 1728604800000 | 2121.908 |
| 1728864000000 | 2120.079 |
| 1728950400000 | 2049.348 |
| 1729036800000 | 2059.714 |
| 1729123200000 | 2078.616 |
| 1729209600000 | 2069.4699 |
| 1729468800000 | 2080.445 |
| 1729555200000 | 2092.031 |
| 1729641600000 | 2073.738 |
| 1729728000000 | 2081.665 |
| 1729814400000 | 2099.957 |
| 1730073600000 | 2071.299 |
| 1730160000000 | 2047.519 |
| 1730246400000 | 2037.154 |
| 1730332800000 | 2032.885 |
| 1730419200000 | 2051.178 |
| 1730678400000 | 2055.446 |
| 1730764800000 | 2059.714 |
| 1730851200000 | 2039.593 |
| 1730937600000 | 2060.324 |
| 1731024000000 | 2029.837 |
| 1731283200000 | 2042.032 |
| 1731369600000 | 1998.13 |
| 1731456000000 | 2025.568 |
| 1731542400000 | 2065.202 |
| 1731628800000 | 2085.323 |
| 1731888000000 | 2093.25 |
| 1731974400000 | 2078.006 |
| 1732060800000 | 2078.006 |
| 1732147200000 | 2105.445 |
| 1732233600000 | 2113.981 |
| 1732492800000 | 2092.64 |
| 1732579200000 | 2068.251 |
| 1732665600000 | 2065.202 |
| 1732752000000 | 2070.69 |
| 1732838400000 | 2079.8359 |
| 1733097600000 | 2066.421 |
| 1733184000000 | 2090.811 |
| 1733270400000 | 2072.5189 |
| 1733356800000 | 2063.982 |
| 1733443200000 | 2043.861 |
| 1733702400000 | 2089.592 |
| 1733788800000 | 2077.397 |
| 1733875200000 | 2067.031 |
| 1733961600000 | 2056.056 |
| 1734048000000 | 2048.129 |
| 1734307200000 | 2023.13 |
| 1734393600000 | 1997.474 |
| 1734480000000 | 2008.469 |
| 1734566400000 | 1990.755 |
| 1734652800000 | 1984.646 |
| 1734912000000 | 1988.922 |
| 1735257600000 | 2013.967 |
| 1735516800000 | 2022.519 |
| 1735776000000 | 2086.047 |
| 1735862400000 | 2112.313 |
| 1736121600000 | 2133.693 |
| 1736208000000 | 2148.964 |
| 1736294400000 | 2118.422 |
| 1736380800000 | 2136.747 |
| 1736467200000 | 2133.082 |
| 1736726400000 | 2153.2399 |
| 1736812800000 | 2137.358 |
| 1736899200000 | 2166.679 |
| 1736985600000 | 2161.792 |
| 1737072000000 | 2179.507 |
| 1737331200000 | 2163.014 |
| 1737417600000 | 2152.629 |
| 1737504000000 | 2155.073 |
| 1737590400000 | 2166.068 |
| 1737676800000 | 2142.245 |
| 1737936000000 | 2090.323 |
| 1738022400000 | 2106.8159 |
| 1738108800000 | 2113.535 |
| 1738195200000 | 2155.073 |
| 1738281600000 | 2163.625 |
| 1738540800000 | 2142.245 |
| 1738627200000 | 2161.792 |
| 1738713600000 | 2172.176 |
| 1738800000000 | 2177.674 |
| 1738886400000 | 2185.004 |
| 1739145600000 | 2216.158 |
| 1739232000000 | 2233.261 |
| 1739318400000 | 2238.759 |
| 1739404800000 | 2224.709 |
| 1739491200000 | 2230.207 |
| 1739750400000 | 2239.981 |
| 1739836800000 | 2246.089 |
| 1739923200000 | 2234.483 |
| 1740009600000 | 2233.261 |
| 1740096000000 | 2210.66 |
| 1740355200000 | 2200.276 |
| 1740441600000 | 2172.7869 |
| 1740528000000 | 2191.113 |
| 1740614400000 | 2201.497 |
| 1740700800000 | 2191.113 |
| 1740960000000 | 2194.7779 |
| 1741046400000 | 2101.929 |
| 1741132800000 | 2095.82 |
| 1741219200000 | 2115.368 |
| 1741305600000 | 2113.535 |
| 1741564800000 | 2109.87 |
| 1741651200000 | 2103.151 |
| 1741737600000 | 2131.25 |
| 1741824000000 | 2148.353 |
| 1741910400000 | 2170.344 |
| 1742169600000 | 2205.1619 |
| 1742256000000 | 2224.879 |
| 1742342400000 | 2256.918 |
| 1742428800000 | 2263.696 |
| 1742515200000 | 2256.302 |
| 1742774400000 | 2242.131 |
| 1742860800000 | 2263.079 |
| 1742947200000 | 2297.583 |
| 1743033600000 | 2293.27 |
| 1743120000000 | 2245.827 |
| 1743379200000 | 2249.524 |
| 1743465600000 | 2256.302 |
| 1743552000000 | 2243.363 |
| 1743638400000 | 2125.68 |
| 1743724800000 | 1985.201 |
| 1743984000000 | 1872.447 |
| 1744070400000 | 1898.325 |
| 1744156800000 | 1808.985 |
| 1744243200000 | 1857.66 |
| 1744329600000 | 1837.327 |
| 1744588800000 | 1887.234 |
| 1744675200000 | 1921.122 |
| 1744761600000 | 1947 |
| 1744848000000 | 1974.11 |
| 1745280000000 | 1975.342 |
| 1745366400000 | 1979.655 |
| 1745452800000 | 1998.756 |
| 1745539200000 | 2017.24 |
| 1745798400000 | 2022.785 |
| 1745884800000 | 2018.472 |
| 1745971200000 | 1995.675 |
| 1746144000000 | 2025.866 |
| 1746403200000 | 2019.704 |
| 1746489600000 | 2032.027 |
| 1746576000000 | 2011.078 |
| 1746662400000 | 2033.259 |
| 1746748800000 | 2074.541 |
| 1747008000000 | 2118.2869 |
| 1747094400000 | 2142.9319 |
| 1747180800000 | 2128.761 |
| 1747267200000 | 2120.135 |
| 1747353600000 | 2139.235 |
| 1747612800000 | 2123.216 |
| 1747699200000 | 2139.235 |
| 1747785600000 | 2123.216 |
| 1747872000000 | 2102.267 |
| 1747958400000 | 2096.106 |
| 1748217600000 | 2126.296 |
| 1748304000000 | 2136.771 |
| 1748390400000 | 2139.235 |
| 1748476800000 | 2128.145 |
| 1748563200000 | 2129.993 |
| 1748822400000 | 2163.881 |
| 1748908800000 | 2185.446 |
| 1748995200000 | 2162.649 |
| 1749081600000 | 2159.568 |
| 1749168000000 | 2176.82 |
| 1749427200000 | 2173.123 |
| 1749513600000 | 2215.637 |
| 1749600000000 | 2215.637 |
| 1749686400000 | 2237.818 |
| 1749772800000 | 2251.989 |
| 1750032000000 | 2261.231 |
| 1750118400000 | 2290.935 |
| 1750204800000 | 2270.514 |
| 1750291200000 | 2294.029 |
| 1750377600000 | 2279.177 |
| 1750636800000 | 2281.6529 |
| 1750723200000 | 2222.863 |
| 1750809600000 | 2209.867 |
| 1750896000000 | 2227.814 |
| 1750982400000 | 2234.621 |
| 1751241600000 | 2224.7199 |
| 1751328000000 | 2211.105 |
| 1751414400000 | 2240.1909 |
| 1751500800000 | 2254.424 |
| 1751587200000 | 2246.998 |
| 1751846400000 | 2222.863 |
| 1751932800000 | 2246.998 |
| 1752019200000 | 2266.801 |
| 1752105600000 | 2274.227 |
| 1752192000000 | 2288.46 |
| 1752451200000 | 2268.657 |
| 1752537600000 | 2268.038 |
| 1752624000000 | 2253.805 |
| 1752710400000 | 2266.1819 |
| 1752796800000 | 2279.796 |
| 1753056000000 | 2269.276 |
| 1753142400000 | 2266.1819 |
| 1753228800000 | 2306.406 |
| 1753315200000 | 2295.267 |
| 1753401600000 | 2286.603 |
| 1753660800000 | 2313.832 |
| 1753747200000 | 2332.397 |
| 1753833600000 | 2331.16 |
| 1753920000000 | 2332.397 |
| 1754006400000 | 2290.3159 |
| 1754265600000 | 2296.505 |
| 1754352000000 | 2307.6439 |
| 1754438400000 | 2341.061 |
| 1754524800000 | 2307.6439 |
| 1754611200000 | 2313.213 |
| 1754870400000 | 2313.832 |
| 1754956800000 | 2346.012 |
| 1755043200000 | 2318.783 |
| 1755129600000 | 2317.545 |
| 1755216000000 | 2324.352 |
| 1755475200000 | 2329.303 |
| 1755561600000 | 2337.967 |
| 1755648000000 | 2334.254 |
| 1755734400000 | 2353.438 |
| 1755820800000 | 2370.146 |
| 1756080000000 | 2365.814 |
| 1756166400000 | 2357.151 |
| 1756252800000 | 2357.77 |
| 1756339200000 | 2352.819 |
| 1756425600000 | 2355.913 |
| STOXX Europe 600 Oil & Gas Futures Switch | STOXX Europe 600 Oil & Gas | |
|---|---|---|
| 2018 | 1.7756910251228 | -4.6301641092273 |
| 2019 | 9.9078972642655 | 5.9046812557163 |
| 2020 | -22.382666774885 | -25.984342029175 |
| 2021 | 22.438882532491 | 17.280650357366 |
| 2022 | 29.526557206995 | 24.745437532926 |
| 2023 | 4.0443476737493 | 3.4321011294277 |
| 2024 | -6.4426523131692 | -6.1215701983301 |
| 2025 | 26.458688825689 | 21.377957149996 |
Methodology
The STOXX Europe 600 Oil & Gas Futures Switch Indices replicate a hypothetical portfolio of a series of long position STOXX Europe 600 Oil & Gas futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the 4th day preceding the expiry date of the futures contract series.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return EUR | CH1169655821 | SXEPFSER | SXEPFSER INDEX | .SXEPFSER |
| Total Return EUR | CH1169655839 | SXEPFSTR | SXEPFSTR INDEX | .SXEPFSTR |
Quick Facts
| Weighting | Alternative weighting schema |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of June. 24, 2004 |
| History | Available from Jun. 24, 2004 |
| Inception date | December. 09, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.