Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
iSTOXX Europe ESG Select 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The iSTOXX Europe ESG Select 30 Index uses all the European stocks from the STOXX Global ESG Leaders Index as an underlying. The index consists of three subindices which roll into the STOXX Global ESG Leaders index. The three subindices are: STOXX® Global ESG Environment Leaders, STOXX® Global ESG Social Leaders and STOXX® Global ESG Governance Leaders Indices. The STOXX Global ESG Leaders index provides access to the leading global companies in terms of environmental, social and governance criteria, using a bottom-up selection approach based on ESG Risk Ratings provided by Sustainalytics. Companies that are non-compliant based on the Sustainalytics’ Global Standards Screening assessment or are involved in controversial weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in tobacco production and distribution, thermal coal extraction and power generation, small arms manufacturing, military contracting, unconventional oil and gas exploration and production, and ESG Controversies. Using this ESG index as an underlying, European stocks with the lowest volatility and the highest dividends are selected. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Hybrid strategy in the ESG space
- Independent provider of sustainability data (Sustainalytics)
- Suitable for structured products
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Europe ESG Select 30 | 866.2 | 708.3 | 22.8 | 14.3 | 71.4 | 2.1 | 10.1 | 0.3 | 102.6 |
| STOXX Europe 600 | 12,145.6 | 9,587.4 | 16.0 | 5.7 | 286.0 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Insurance | 43.9 |
|---|---|
| Utilities | 17.2 |
| Health Care | 9.9 |
| Construction and Materials | 8.9 |
| Banks | 7.2 |
| Telecommunications | 5.8 |
| Automobiles and Parts | 4.1 |
| Energy | 1.8 |
| Financial Services | 1.0 |
| Retail | 0.3 |
Country weighting
| France | 22.5 |
|---|---|
| Switzerland | 17.4 |
| UK | 14.6 |
| Germany | 14.1 |
| Spain | 13.8 |
| Finland | 8.0 |
| Italy | 6.3 |
| Netherlands | 1.9 |
| Denmark | 0.8 |
| Sweden | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Europe ESG Select 30 | 1.2 | 13.1 | 25.5 | 38.6 | 6.4 | N/A | N/A | 25.8 | 11.6 | 1.3 |
| STOXX Europe 600 | -1.7 | 8.5 | 19.2 | 34.2 | 33.1 | N/A | N/A | 19.4 | 10.4 | 6.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Europe ESG Select 30 | N/A | N/A | 12.2 | 12.7 | 18.6 | N/A | N/A | 1.8 | 0.8 | 0.0 |
| STOXX Europe 600 | N/A | N/A | 13.0 | 15.3 | 18.0 | N/A | N/A | 1.5 | 0.7 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Europe ESG Select 30 | 0.8 | 0.8 | 0.8 | 0.8 | 0.9 | 7.7 | 7.4 | 8.0 | 9.1 | 8.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Europe ESG Select 30 | 0.9 | 0.8 | 0.8 | 0.7 | 0.9 | 4.5 | 0.7 | 0.6 | 0.0 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of September 29, 2023
STRATEGY INDICES
iSTOXX Europe ESG Select 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Europe ESG Select 30 | 13.3 | 9.8 | 11.0 | 9.8 | 1.5 | 5.2 | 0.9 | 16.0 |
| STOXX Europe 600 | 13.6 | 12.2 | 12.1 | 12.0 | 1.8 | 3.1 | 1.2 | -14.2 |
Performance and annual returns
| iSTOXX Europe ESG Select 30 | |
|---|---|
| 1095638400000 | 91.44 |
| 1095724800000 | 91.91 |
| 1095811200000 | 91.71 |
| 1095897600000 | 91.08 |
| 1095984000000 | 91.64 |
| 1096243200000 | 91.18 |
| 1096329600000 | 91.69 |
| 1096416000000 | 92.06 |
| 1096502400000 | 91.35 |
| 1096588800000 | 92.96 |
| 1096848000000 | 93.85 |
| 1096934400000 | 93.98 |
| 1097020800000 | 93.72 |
| 1097107200000 | 93.85 |
| 1097193600000 | 93.67 |
| 1097452800000 | 93.76 |
| 1097539200000 | 93.25 |
| 1097625600000 | 93.52 |
| 1097712000000 | 93.09 |
| 1097798400000 | 92.96 |
| 1098057600000 | 92.7 |
| 1098144000000 | 93.56 |
| 1098230400000 | 92.85 |
| 1098316800000 | 93.31 |
| 1098403200000 | 93.32 |
| 1098662400000 | 91.99 |
| 1098748800000 | 92.26 |
| 1098835200000 | 93.22 |
| 1098921600000 | 93.97 |
| 1099008000000 | 93.64 |
| 1099267200000 | 94.47 |
| 1099353600000 | 95.36 |
| 1099440000000 | 95.52 |
| 1099526400000 | 95.65 |
| 1099612800000 | 96.02 |
| 1099872000000 | 96.06 |
| 1099958400000 | 95.82 |
| 1100044800000 | 95.92 |
| 1100131200000 | 96.6 |
| 1100217600000 | 96.6 |
| 1100476800000 | 96.38 |
| 1100563200000 | 95.76 |
| 1100649600000 | 96.68 |
| 1100736000000 | 96.66 |
| 1100822400000 | 96.07 |
| 1101081600000 | 95.93 |
| 1101168000000 | 96.22 |
| 1101254400000 | 96.42 |
| 1101340800000 | 96.6 |
| 1101427200000 | 96.72 |
| 1101686400000 | 96.61 |
| 1101772800000 | 96.34 |
| 1101859200000 | 97.73 |
| 1101945600000 | 98.13 |
| 1102032000000 | 97.97 |
| 1102291200000 | 97.72 |
| 1102377600000 | 98.17 |
| 1102464000000 | 98.49 |
| 1102550400000 | 97.78 |
| 1102636800000 | 98.39 |
| 1102896000000 | 99.19 |
| 1102982400000 | 99.24 |
| 1103068800000 | 99.22 |
| 1103155200000 | 99.59 |
| 1103241600000 | 99.05 |
| 1103500800000 | 99.51 |
| 1103587200000 | 99.16 |
| 1103673600000 | 99.7 |
| 1103760000000 | 99.85 |
| 1103846400000 | 99.95 |
| 1104105600000 | 99.81 |
| 1104192000000 | 99.92 |
| 1104278400000 | 99.96 |
| 1104364800000 | 99.93 |
| 1104451200000 | 100 |
| 1104710400000 | 100.35 |
| 1104796800000 | 100.89 |
| 1104883200000 | 100.38 |
| 1104969600000 | 100.42 |
| 1105056000000 | 101 |
| 1105315200000 | 100.77 |
| 1105401600000 | 100.05 |
| 1105488000000 | 99.67 |
| 1105574400000 | 100.33 |
| 1105660800000 | 101.07 |
| 1105920000000 | 101.05 |
| 1106006400000 | 101.11 |
| 1106092800000 | 101.17 |
| 1106179200000 | 100.92 |
| 1106265600000 | 100.72 |
| 1106524800000 | 100.3 |
| 1106611200000 | 100.86 |
| 1106697600000 | 100.81 |
| 1106784000000 | 101.08 |
| 1106870400000 | 100.83 |
| 1107129600000 | 101.66 |
| 1107216000000 | 102.53 |
| 1107302400000 | 103.02 |
| 1107388800000 | 103.14 |
| 1107475200000 | 104.06 |
| 1107734400000 | 104.46 |
| 1107820800000 | 104.52 |
| 1107907200000 | 104.02 |
| 1107993600000 | 104.03 |
| 1108080000000 | 105.12 |
| 1108339200000 | 105.41 |
| 1108425600000 | 106.01 |
| 1108512000000 | 105.45 |
| 1108598400000 | 105.52 |
| 1108684800000 | 105.35 |
| 1108944000000 | 104.16 |
| 1109030400000 | 103 |
| 1109116800000 | 102.86 |
| 1109203200000 | 102.47 |
| 1109289600000 | 103.43 |
| 1109548800000 | 103.14 |
| 1109635200000 | 103.83 |
| 1109721600000 | 103.57 |
| 1109808000000 | 103.23 |
| 1109894400000 | 104.12 |
| 1110153600000 | 103.98 |
| 1110240000000 | 103.29 |
| 1110326400000 | 102.96 |
| 1110412800000 | 102.16 |
| 1110499200000 | 102.36 |
| 1110758400000 | 102.21 |
| 1110844800000 | 103.2 |
| 1110931200000 | 101.85 |
| 1111017600000 | 101.87 |
| 1111104000000 | 102 |
| 1111363200000 | 101.9 |
| 1111449600000 | 102.27 |
| 1111536000000 | 102.08 |
| 1111622400000 | 103.19 |
| 1112054400000 | 103.56 |
| 1112140800000 | 103.26 |
| 1112227200000 | 103.05 |
| 1112313600000 | 103.87 |
| 1112572800000 | 103.37 |
| 1112659200000 | 104.21 |
| 1112745600000 | 104.72 |
| 1112832000000 | 105.28 |
| 1112918400000 | 105.37 |
| 1113177600000 | 105.25 |
| 1113264000000 | 105.01 |
| 1113350400000 | 105.66 |
| 1113436800000 | 105.55 |
| 1113523200000 | 103.97 |
| 1113782400000 | 102.22 |
| 1113868800000 | 102.75 |
| 1113955200000 | 102.33 |
| 1114041600000 | 102.25 |
| 1114128000000 | 102.88 |
| 1114387200000 | 103.51 |
| 1114473600000 | 102.93 |
| 1114560000000 | 101.98 |
| 1114646400000 | 101.86 |
| 1114732800000 | 102.37 |
| 1114992000000 | 102.74 |
| 1115078400000 | 103.17 |
| 1115164800000 | 103.51 |
| 1115251200000 | 104.19 |
| 1115337600000 | 104.49 |
| 1115596800000 | 104.06 |
| 1115683200000 | 103.29 |
| 1115769600000 | 103.24 |
| 1115856000000 | 103.85 |
| 1115942400000 | 103.9 |
| 1116201600000 | 103.52 |
| 1116288000000 | 103.47 |
| 1116374400000 | 104.83 |
| 1116460800000 | 105.52 |
| 1116547200000 | 105.74 |
| 1116806400000 | 106.17 |
| 1116892800000 | 106.19 |
| 1116979200000 | 106.02 |
| 1117065600000 | 106.03 |
| 1117152000000 | 105.64 |
| 1117411200000 | 106.16 |
| 1117497600000 | 105.84 |
| 1117584000000 | 107.22 |
| 1117670400000 | 106.95 |
| 1117756800000 | 106.65 |
| 1118016000000 | 106.32 |
| 1118102400000 | 107.92 |
| 1118188800000 | 107.85 |
| 1118275200000 | 107.82 |
| 1118361600000 | 108.27 |
| 1118620800000 | 108.99 |
| 1118707200000 | 109.49 |
| 1118793600000 | 108.81 |
| 1118880000000 | 109.15 |
| 1118966400000 | 109.07 |
| 1119225600000 | 109.07 |
| 1119312000000 | 109.67 |
| 1119398400000 | 109.99 |
| 1119484800000 | 110.97 |
| 1119571200000 | 109.98 |
| 1119830400000 | 108.77 |
| 1119916800000 | 109.77 |
| 1120003200000 | 110.17 |
| 1120089600000 | 110.3 |
| 1120176000000 | 111.11 |
| 1120435200000 | 111.17 |
| 1120521600000 | 110.65 |
| 1120608000000 | 111.04 |
| 1120694400000 | 108.58 |
| 1120780800000 | 109.95 |
| 1121040000000 | 110.51 |
| 1121126400000 | 110.38 |
| 1121212800000 | 110.75 |
| 1121299200000 | 111.02 |
| 1121385600000 | 110.63 |
| 1121644800000 | 110.48 |
| 1121731200000 | 110.75 |
| 1121817600000 | 110.11 |
| 1121904000000 | 110.02 |
| 1121990400000 | 109.95 |
| 1122249600000 | 110.4 |
| 1122336000000 | 110.68 |
| 1122422400000 | 111.15 |
| 1122508800000 | 111.44 |
| 1122595200000 | 111.17 |
| 1122854400000 | 111.12 |
| 1122940800000 | 111.83 |
| 1123027200000 | 111.76 |
| 1123113600000 | 111.18 |
| 1123200000000 | 111.09 |
| 1123459200000 | 111.8 |
| 1123545600000 | 112.04 |
| 1123632000000 | 113.27 |
| 1123718400000 | 112.91 |
| 1123804800000 | 112.5 |
| 1124064000000 | 112.43 |
| 1124150400000 | 112.24 |
| 1124236800000 | 112.11 |
| 1124323200000 | 111.76 |
| 1124409600000 | 112.89 |
| 1124668800000 | 113.2 |
| 1124755200000 | 112.43 |
| 1124841600000 | 112.28 |
| 1124928000000 | 111.68 |
| 1125014400000 | 110.9 |
| 1125273600000 | 111.32 |
| 1125360000000 | 111.07 |
| 1125446400000 | 111.91 |
| 1125532800000 | 112.81 |
| 1125619200000 | 113.05 |
| 1125878400000 | 113.89 |
| 1125964800000 | 114.73 |
| 1126051200000 | 114.97 |
| 1126137600000 | 115.02 |
| 1126224000000 | 115.2 |
| 1126483200000 | 115.17 |
| 1126569600000 | 114.84 |
| 1126656000000 | 115.13 |
| 1126742400000 | 115.08 |
| 1126828800000 | 115.72 |
| 1127088000000 | 115.88 |
| 1127174400000 | 116.24 |
| 1127260800000 | 115.31 |
| 1127347200000 | 114.65 |
| 1127433600000 | 115.28 |
| 1127692800000 | 116.97 |
| 1127779200000 | 116.41 |
| 1127865600000 | 117.33 |
| 1127952000000 | 116.82 |
| 1128038400000 | 117.14 |
| 1128297600000 | 118.04 |
| 1128384000000 | 118.13 |
| 1128470400000 | 117.01 |
| 1128556800000 | 116.05 |
| 1128643200000 | 115.61 |
| 1128902400000 | 115.9 |
| 1128988800000 | 116.11 |
| 1129075200000 | 115.2 |
| 1129161600000 | 114.25 |
| 1129248000000 | 115.09 |
| 1129507200000 | 115.06 |
| 1129593600000 | 114.42 |
| 1129680000000 | 112.77 |
| 1129766400000 | 113.23 |
| 1129852800000 | 113.03 |
| 1130112000000 | 114.17 |
| 1130198400000 | 113.95 |
| 1130284800000 | 114.32 |
| 1130371200000 | 112.76 |
| 1130457600000 | 113.16 |
| 1130716800000 | 114.95 |
| 1130803200000 | 114.46 |
| 1130889600000 | 115.05 |
| 1130976000000 | 115.71 |
| 1131062400000 | 115.7 |
| 1131321600000 | 116.11 |
| 1131408000000 | 115.99 |
| 1131494400000 | 115.96 |
| 1131580800000 | 116.49 |
| 1131667200000 | 117.77 |
| 1131926400000 | 117.86 |
| 1132012800000 | 117.32 |
| 1132099200000 | 116.85 |
| 1132185600000 | 117.36 |
| 1132272000000 | 117.8 |
| 1132531200000 | 118.11 |
| 1132617600000 | 118 |
| 1132704000000 | 118.88 |
| 1132790400000 | 118.75 |
| 1132876800000 | 118.98 |
| 1133136000000 | 118.33 |
| 1133222400000 | 118.69 |
| 1133308800000 | 118.03 |
| 1133395200000 | 119.63 |
| 1133481600000 | 120.09 |
| 1133740800000 | 119.4 |
| 1133827200000 | 119.91 |
| 1133913600000 | 119.89 |
| 1134000000000 | 119.78 |
| 1134086400000 | 119.71 |
| 1134345600000 | 120.2 |
| 1134432000000 | 120.32 |
| 1134518400000 | 119.82 |
| 1134604800000 | 119.94 |
| 1134691200000 | 120.67 |
| 1134950400000 | 120.26 |
| 1135036800000 | 120.67 |
| 1135123200000 | 121.65 |
| 1135209600000 | 121.81 |
| 1135296000000 | 121.81 |
| 1135641600000 | 122.16 |
| 1135728000000 | 121.95 |
| 1135814400000 | 122.44 |
| 1135900800000 | 121.69 |
| 1136160000000 | 122.23 |
| 1136246400000 | 122.4 |
| 1136332800000 | 123.49 |
| 1136419200000 | 122.98 |
| 1136505600000 | 123.67 |
| 1136764800000 | 123.84 |
| 1136851200000 | 123.1 |
| 1136937600000 | 124.2 |
| 1137024000000 | 124.15 |
| 1137110400000 | 122.82 |
| 1137369600000 | 123.15 |
| 1137456000000 | 122.12 |
| 1137542400000 | 121.03 |
| 1137628800000 | 121.38 |
| 1137715200000 | 120.37 |
| 1137974400000 | 120 |
| 1138060800000 | 119.28 |
| 1138147200000 | 120.78 |
| 1138233600000 | 122.58 |
| 1138320000000 | 123.67 |
| 1138579200000 | 123.53 |
| 1138665600000 | 123.64 |
| 1138752000000 | 124.9 |
| 1138838400000 | 123.68 |
| 1138924800000 | 123.91 |
| 1139184000000 | 123.9 |
| 1139270400000 | 123.77 |
| 1139356800000 | 124.27 |
| 1139443200000 | 125.8 |
| 1139529600000 | 125.38 |
| 1139788800000 | 126.24 |
| 1139875200000 | 126.13 |
| 1139961600000 | 126.13 |
| 1140048000000 | 126.98 |
| 1140134400000 | 127.33 |
| 1140393600000 | 127.41 |
| 1140480000000 | 128.19 |
| 1140566400000 | 129.17 |
| 1140652800000 | 129.08 |
| 1140739200000 | 129.58 |
| 1140998400000 | 129.87 |
| 1141084800000 | 128.2 |
| 1141171200000 | 129 |
| 1141257600000 | 127.83 |
| 1141344000000 | 127.68 |
| 1141603200000 | 128.67 |
| 1141689600000 | 128.31 |
| 1141776000000 | 127.43 |
| 1141862400000 | 128.27 |
| 1141948800000 | 129.54 |
| 1142208000000 | 130.47 |
| 1142294400000 | 130.76 |
| 1142380800000 | 131.29 |
| 1142467200000 | 131.13 |
| 1142553600000 | 130.89 |
| 1142812800000 | 131.15 |
| 1142899200000 | 131.29 |
| 1142985600000 | 130.98 |
| 1143072000000 | 130.73 |
| 1143158400000 | 131.23 |
| 1143417600000 | 130.07 |
| 1143504000000 | 129.28 |
| 1143590400000 | 129.84 |
| 1143676800000 | 130.71 |
| 1143763200000 | 130 |
| 1144022400000 | 130.67 |
| 1144108800000 | 129.99 |
| 1144195200000 | 130.53 |
| 1144281600000 | 130.43 |
| 1144368000000 | 129.5 |
| 1144627200000 | 130.25 |
| 1144713600000 | 128.36 |
| 1144800000000 | 128.23 |
| 1144886400000 | 128.28 |
| 1145318400000 | 127.8 |
| 1145404800000 | 129.59 |
| 1145491200000 | 130.42 |
| 1145577600000 | 131.12 |
| 1145836800000 | 130.73 |
| 1145923200000 | 130.88 |
| 1146009600000 | 131.37 |
| 1146096000000 | 130.96 |
| 1146182400000 | 130.42 |
| 1146441600000 | 130.59 |
| 1146528000000 | 131.65 |
| 1146614400000 | 130.76 |
| 1146700800000 | 131.11 |
| 1146787200000 | 132.23 |
| 1147046400000 | 132.63 |
| 1147132800000 | 133.26 |
| 1147219200000 | 132.78 |
| 1147305600000 | 132.29 |
| 1147392000000 | 129.83 |
| 1147651200000 | 128.49 |
| 1147737600000 | 129.11 |
| 1147824000000 | 125.38 |
| 1147910400000 | 125.48 |
| 1147996800000 | 126.24 |
| 1148256000000 | 123.74 |
| 1148342400000 | 125.69 |
| 1148428800000 | 124.36 |
| 1148515200000 | 125.91 |
| 1148601600000 | 127.95 |
| 1148860800000 | 127.62 |
| 1148947200000 | 124.85 |
| 1149033600000 | 126.82 |
| 1149120000000 | 127.24 |
| 1149206400000 | 127.31 |
| 1149465600000 | 126.58 |
| 1149552000000 | 125 |
| 1149638400000 | 126.53 |
| 1149724800000 | 123.78 |
| 1149811200000 | 125.44 |
| 1150070400000 | 124.39 |
| 1150156800000 | 122.2 |
| 1150243200000 | 122.16 |
| 1150329600000 | 124.26 |
| 1150416000000 | 123.56 |
| 1150675200000 | 124.09 |
| 1150761600000 | 124.92 |
| 1150848000000 | 125.3 |
| 1150934400000 | 125.84 |
| 1151020800000 | 125.78 |
| 1151280000000 | 125.34 |
| 1151366400000 | 124.35 |
| 1151452800000 | 124.48 |
| 1151539200000 | 126.55 |
| 1151625600000 | 128.18 |
| 1151884800000 | 128.77 |
| 1151971200000 | 129.29 |
| 1152057600000 | 127.72 |
| 1152144000000 | 128.9 |
| 1152230400000 | 128.57 |
| 1152489600000 | 129.05 |
| 1152576000000 | 128.17 |
| 1152662400000 | 128.18 |
| 1152748800000 | 126.38 |
| 1152835200000 | 124.91 |
| 1153094400000 | 124.43 |
| 1153180800000 | 124.56 |
| 1153267200000 | 127.08 |
| 1153353600000 | 127.24 |
| 1153440000000 | 126.56 |
| 1153699200000 | 128.74 |
| 1153785600000 | 128.48 |
| 1153872000000 | 128.81 |
| 1153958400000 | 130.11 |
| 1154044800000 | 131.13 |
| 1154304000000 | 130.68 |
| 1154390400000 | 129.72 |
| 1154476800000 | 131.6 |
| 1154563200000 | 130.84 |
| 1154649600000 | 132.43 |
| 1154908800000 | 131.01 |
| 1154995200000 | 131.33 |
| 1155081600000 | 132.35 |
| 1155168000000 | 131.35 |
| 1155254400000 | 131.28 |
| 1155513600000 | 132.61 |
| 1155600000000 | 133.54 |
| 1155686400000 | 134.3 |
| 1155772800000 | 134.39 |
| 1155859200000 | 134.22 |
| 1156118400000 | 133.93 |
| 1156204800000 | 134.34 |
| 1156291200000 | 133.51 |
| 1156377600000 | 134.29 |
| 1156464000000 | 134.16 |
| 1156723200000 | 134.91 |
| 1156809600000 | 135.04 |
| 1156896000000 | 135.57 |
| 1156982400000 | 135.03 |
| 1157068800000 | 135.68 |
| 1157328000000 | 136.53 |
| 1157414400000 | 135.89 |
| 1157500800000 | 134.45 |
| 1157587200000 | 133.58 |
| 1157673600000 | 133.98 |
| 1157932800000 | 133.97 |
| 1158019200000 | 135.37 |
| 1158105600000 | 136.03 |
| 1158192000000 | 136.15 |
| 1158278400000 | 136.96 |
| 1158537600000 | 136.49 |
| 1158624000000 | 135.61 |
| 1158710400000 | 137.49 |
| 1158796800000 | 138.23 |
| 1158883200000 | 136.52 |
| 1159142400000 | 137.17 |
| 1159228800000 | 138.71 |
| 1159315200000 | 139.45 |
| 1159401600000 | 139.02 |
| 1159488000000 | 139.36 |
| 1159747200000 | 139.73 |
| 1159833600000 | 139.68 |
| 1159920000000 | 141 |
| 1160006400000 | 141.31 |
| 1160092800000 | 141.82 |
| 1160352000000 | 141.59 |
| 1160438400000 | 141.83 |
| 1160524800000 | 142.43 |
| 1160611200000 | 143.36 |
| 1160697600000 | 143.49 |
| 1160956800000 | 143.7 |
| 1161043200000 | 142.4 |
| 1161129600000 | 143.81 |
| 1161216000000 | 144.01 |
| 1161302400000 | 144.17 |
| 1161561600000 | 144.76 |
| 1161648000000 | 144.84 |
| 1161734400000 | 145.28 |
| 1161820800000 | 144.7 |
| 1161907200000 | 144.65 |
| 1162166400000 | 144.41 |
| 1162252800000 | 144.63 |
| 1162339200000 | 144.83 |
| 1162425600000 | 144.63 |
| 1162512000000 | 144.84 |
| 1162771200000 | 146.21 |
| 1162857600000 | 146.95 |
| 1162944000000 | 147.08 |
| 1163030400000 | 146.03 |
| 1163116800000 | 145.83 |
| 1163376000000 | 146.19 |
| 1163462400000 | 146.06 |
| 1163548800000 | 146.95 |
| 1163635200000 | 147.6 |
| 1163721600000 | 146.95 |
| 1163980800000 | 147.19 |
| 1164067200000 | 146.93 |
| 1164153600000 | 146.45 |
| 1164240000000 | 146.39 |
| 1164326400000 | 145.24 |
| 1164585600000 | 143.01 |
| 1164672000000 | 142.69 |
| 1164758400000 | 144.85 |
| 1164844800000 | 143.6 |
| 1164931200000 | 142.45 |
| 1165190400000 | 143.09 |
| 1165276800000 | 143.9 |
| 1165363200000 | 143.94 |
| 1165449600000 | 144.56 |
| 1165536000000 | 145.02 |
| 1165795200000 | 145.71 |
| 1165881600000 | 146.09 |
| 1165968000000 | 147.56 |
| 1166054400000 | 148.45 |
| 1166140800000 | 148.78 |
| 1166400000000 | 148.54 |
| 1166486400000 | 147.83 |
| 1166572800000 | 148.19 |
| 1166659200000 | 148.11 |
| 1166745600000 | 147.46 |
| 1167177600000 | 149.11 |
| 1167264000000 | 149.16 |
| 1167350400000 | 148.54 |
| 1167696000000 | 150.59 |
| 1167782400000 | 151.02 |
| 1167868800000 | 151.18 |
| 1167955200000 | 149.73 |
| 1168214400000 | 149.4 |
| 1168300800000 | 150.16 |
| 1168387200000 | 148.63 |
| 1168473600000 | 150.98 |
| 1168560000000 | 152 |
| 1168819200000 | 153 |
| 1168905600000 | 152.55 |
| 1168992000000 | 152.08 |
| 1169078400000 | 152.1 |
| 1169164800000 | 153 |
| 1169424000000 | 152.44 |
| 1169510400000 | 152.3 |
| 1169596800000 | 153.65 |
| 1169683200000 | 152.67 |
| 1169769600000 | 151.74 |
| 1170028800000 | 151.74 |
| 1170115200000 | 152.11 |
| 1170201600000 | 150.82 |
| 1170288000000 | 152.4 |
| 1170374400000 | 153.47 |
| 1170633600000 | 153.12 |
| 1170720000000 | 154.34 |
| 1170806400000 | 154.7 |
| 1170892800000 | 153.92 |
| 1170979200000 | 154.84 |
| 1171238400000 | 154.1 |
| 1171324800000 | 154.67 |
| 1171411200000 | 155.53 |
| 1171497600000 | 155.16 |
| 1171584000000 | 154.7 |
| 1171843200000 | 154.86 |
| 1171929600000 | 154.42 |
| 1172016000000 | 152.94 |
| 1172102400000 | 153.32 |
| 1172188800000 | 153.72 |
| 1172448000000 | 154.72 |
| 1172534400000 | 151.02 |
| 1172620800000 | 148.39 |
| 1172707200000 | 146.64 |
| 1172793600000 | 145.49 |
| 1173052800000 | 143.99 |
| 1173139200000 | 145.06 |
| 1173225600000 | 145.62 |
| 1173312000000 | 147.66 |
| 1173398400000 | 147.88 |
| 1173657600000 | 146.81 |
| 1173744000000 | 145.08 |
| 1173830400000 | 141.38 |
| 1173916800000 | 143.93 |
| 1174003200000 | 143.76 |
| 1174262400000 | 145.53 |
| 1174348800000 | 146.9 |
| 1174435200000 | 147.54 |
| 1174521600000 | 149.68 |
| 1174608000000 | 150.45 |
| 1174867200000 | 148.92 |
| 1174953600000 | 148.8 |
| 1175040000000 | 148.27 |
| 1175126400000 | 149.66 |
| 1175212800000 | 150.02 |
| 1175472000000 | 150.97 |
| 1175558400000 | 152.86 |
| 1175644800000 | 153.08 |
| 1175731200000 | 152.95 |
| 1176163200000 | 153.59 |
| 1176249600000 | 153.35 |
| 1176336000000 | 152.67 |
| 1176422400000 | 154.25 |
| 1176681600000 | 155.66 |
| 1176768000000 | 155.66 |
| 1176854400000 | 154.9 |
| 1176940800000 | 154.42 |
| 1177027200000 | 156.32 |
| 1177286400000 | 155.5 |
| 1177372800000 | 154.45 |
| 1177459200000 | 155.12 |
| 1177545600000 | 154.93 |
| 1177632000000 | 153.97 |
| 1177891200000 | 154.26 |
| 1177977600000 | 154.16 |
| 1178064000000 | 154.27 |
| 1178150400000 | 155.12 |
| 1178236800000 | 155.91 |
| 1178496000000 | 156.24 |
| 1178582400000 | 155.63 |
| 1178668800000 | 155.5 |
| 1178755200000 | 154.36 |
| 1178841600000 | 155.15 |
| 1179100800000 | 154.84 |
| 1179187200000 | 155.41 |
| 1179273600000 | 155.32 |
| 1179360000000 | 155.97 |
| 1179446400000 | 157.22 |
| 1179705600000 | 156.45 |
| 1179792000000 | 156.61 |
| 1179878400000 | 157.6 |
| 1179964800000 | 156.36 |
| 1180051200000 | 156.31 |
| 1180310400000 | 156.52 |
| 1180396800000 | 156.57 |
| 1180483200000 | 156.55 |
| 1180569600000 | 157.12 |
| 1180656000000 | 158.32 |
| 1180915200000 | 157.8 |
| 1181001600000 | 157.2 |
| 1181088000000 | 154.82 |
| 1181174400000 | 153.51 |
| 1181260800000 | 153.12 |
| 1181520000000 | 154.21 |
| 1181606400000 | 153.78 |
| 1181692800000 | 153.96 |
| 1181779200000 | 155.96 |
| 1181865600000 | 157.99 |
| 1182124800000 | 157.28 |
| 1182211200000 | 157.05 |
| 1182297600000 | 157.56 |
| 1182384000000 | 155.77 |
| 1182470400000 | 154.94 |
| 1182729600000 | 154.84 |
| 1182816000000 | 153.98 |
| 1182902400000 | 153.68 |
| 1182988800000 | 154.26 |
| 1183075200000 | 155.01 |
| 1183334400000 | 154.17 |
| 1183420800000 | 155.33 |
| 1183507200000 | 155.97 |
| 1183593600000 | 154.73 |
| 1183680000000 | 155.58 |
| 1183939200000 | 155.83 |
| 1184025600000 | 154.37 |
| 1184112000000 | 153.7 |
| 1184198400000 | 155.28 |
| 1184284800000 | 156.38 |
| 1184544000000 | 157.5 |
| 1184630400000 | 157.31 |
| 1184716800000 | 155.79 |
| 1184803200000 | 157.07 |
| 1184889600000 | 155.26 |
| 1185148800000 | 156.36 |
| 1185235200000 | 154.43 |
| 1185321600000 | 154.08 |
| 1185408000000 | 150.48 |
| 1185494400000 | 149.77 |
| 1185753600000 | 148.65 |
| 1185840000000 | 151.86 |
| 1185926400000 | 149.32 |
| 1186012800000 | 151.22 |
| 1186099200000 | 149.35 |
| 1186358400000 | 148.59 |
| 1186444800000 | 151.28 |
| 1186531200000 | 153.84 |
| 1186617600000 | 151.93 |
| 1186704000000 | 147.63 |
| 1186963200000 | 150.38 |
| 1187049600000 | 148.23 |
| 1187136000000 | 148.16 |
| 1187222400000 | 143.95 |
| 1187308800000 | 147.01 |
| 1187568000000 | 147.5 |
| 1187654400000 | 147.41 |
| 1187740800000 | 149.03 |
| 1187827200000 | 149.42 |
| 1187913600000 | 149.55 |
| 1188172800000 | 149.75 |
| 1188259200000 | 147.47 |
| 1188345600000 | 148.17 |
| 1188432000000 | 149.57 |
| 1188518400000 | 151.35 |
| 1188777600000 | 152.04 |
| 1188864000000 | 152.62 |
| 1188950400000 | 149.79 |
| 1189036800000 | 149.89 |
| 1189123200000 | 147.33 |
| 1189382400000 | 146.47 |
| 1189468800000 | 148.88 |
| 1189555200000 | 149.46 |
| 1189641600000 | 150.9 |
| 1189728000000 | 149.02 |
| 1189987200000 | 147.56 |
| 1190073600000 | 150.01 |
| 1190160000000 | 153.37 |
| 1190246400000 | 152.6 |
| 1190332800000 | 152.68 |
| 1190592000000 | 152.34 |
| 1190678400000 | 151.26 |
| 1190764800000 | 152.42 |
| 1190851200000 | 152.61 |
| 1190937600000 | 152.4 |
| 1191196800000 | 153.61 |
| 1191283200000 | 153.72 |
| 1191369600000 | 153.6 |
| 1191456000000 | 153.51 |
| 1191542400000 | 154.65 |
| 1191801600000 | 153.99 |
| 1191888000000 | 154.81 |
| 1191974400000 | 154.78 |
| 1192060800000 | 156.41 |
| 1192147200000 | 157.44 |
| 1192406400000 | 156.02 |
| 1192492800000 | 156.13 |
| 1192579200000 | 156.55 |
| 1192665600000 | 155.66 |
| 1192752000000 | 155.39 |
| 1193011200000 | 153.89 |
| 1193097600000 | 154.9 |
| 1193184000000 | 153.77 |
| 1193270400000 | 155.07 |
| 1193356800000 | 156.25 |
| 1193616000000 | 157.14 |
| 1193702400000 | 156.79 |
| 1193788800000 | 157.82 |
| 1193875200000 | 156.39 |
| 1193961600000 | 156.07 |
| 1194220800000 | 155.87 |
| 1194307200000 | 155.95 |
| 1194393600000 | 154.91 |
| 1194480000000 | 152.98 |
| 1194566400000 | 150.45 |
| 1194825600000 | 150.34 |
| 1194912000000 | 151.81 |
| 1194998400000 | 151.99 |
| 1195084800000 | 151.03 |
| 1195171200000 | 151.09 |
| 1195430400000 | 149.7 |
| 1195516800000 | 150.35 |
| 1195603200000 | 147.48 |
| 1195689600000 | 148.6 |
| 1195776000000 | 150.18 |
| 1196035200000 | 149.55 |
| 1196121600000 | 149.4 |
| 1196208000000 | 152.56 |
| 1196294400000 | 153.53 |
| 1196380800000 | 154.52 |
| 1196640000000 | 154.4 |
| 1196726400000 | 153.51 |
| 1196812800000 | 155.02 |
| 1196899200000 | 154.83 |
| 1196985600000 | 155.86 |
| 1197244800000 | 156.32 |
| 1197331200000 | 156.09 |
| 1197417600000 | 156.43 |
| 1197504000000 | 154.04 |
| 1197590400000 | 154.98 |
| 1197849600000 | 153.18 |
| 1197936000000 | 152.74 |
| 1198022400000 | 151.98 |
| 1198108800000 | 151.91 |
| 1198195200000 | 153.52 |
| 1198454400000 | 153.53 |
| 1198713600000 | 153.94 |
| 1198800000000 | 153.15 |
| 1199059200000 | 153.06 |
| 1199232000000 | 151.19 |
| 1199318400000 | 151.03 |
| 1199404800000 | 149.48 |
| 1199664000000 | 151.96 |
| 1199750400000 | 152.47 |
| 1199836800000 | 151.71 |
| 1199923200000 | 151.25 |
| 1200009600000 | 149.7 |
| 1200268800000 | 149.1 |
| 1200355200000 | 146.14 |
| 1200441600000 | 145.82 |
| 1200528000000 | 144.93 |
| 1200614400000 | 143.27 |
| 1200873600000 | 135.17 |
| 1200960000000 | 135.92 |
| 1201046400000 | 130.66 |
| 1201132800000 | 136.41 |
| 1201219200000 | 135.77 |
| 1201478400000 | 135.19 |
| 1201564800000 | 136.75 |
| 1201651200000 | 135.89 |
| 1201737600000 | 136.21 |
| 1201824000000 | 137.93 |
| 1202083200000 | 137.93 |
| 1202169600000 | 133.69 |
| 1202256000000 | 134.86 |
| 1202342400000 | 131.89 |
| 1202428800000 | 131.66 |
| 1202688000000 | 130.9 |
| 1202774400000 | 134.28 |
| 1202860800000 | 133.81 |
| 1202947200000 | 134.12 |
| 1203033600000 | 132.04 |
| 1203292800000 | 134.32 |
| 1203379200000 | 134.38 |
| 1203465600000 | 132.81 |
| 1203552000000 | 133.75 |
| 1203638400000 | 132.63 |
| 1203897600000 | 134.96 |
| 1203984000000 | 136.46 |
| 1204070400000 | 136.29 |
| 1204156800000 | 133.68 |
| 1204243200000 | 131.95 |
| 1204502400000 | 130.03 |
| 1204588800000 | 128.41 |
| 1204675200000 | 130.16 |
| 1204761600000 | 127.98 |
| 1204848000000 | 126.93 |
| 1205107200000 | 125.62 |
| 1205193600000 | 127.39 |
| 1205280000000 | 128.18 |
| 1205366400000 | 126.54 |
| 1205452800000 | 125.51 |
| 1205712000000 | 121.56 |
| 1205798400000 | 125.73 |
| 1205884800000 | 123.89 |
| 1205971200000 | 124.55 |
| 1206403200000 | 127.96 |
| 1206489600000 | 126.67 |
| 1206576000000 | 127.92 |
| 1206662400000 | 127.34 |
| 1206921600000 | 126.37 |
| 1207008000000 | 130.99 |
| 1207094400000 | 132.91 |
| 1207180800000 | 132.17 |
| 1207267200000 | 133.04 |
| 1207526400000 | 133.91 |
| 1207612800000 | 132.66 |
| 1207699200000 | 131.56 |
| 1207785600000 | 131.92 |
| 1207872000000 | 129.72 |
| 1208131200000 | 128.82 |
| 1208217600000 | 129.07 |
| 1208304000000 | 130.83 |
| 1208390400000 | 130.35 |
| 1208476800000 | 133.42 |
| 1208736000000 | 132 |
| 1208822400000 | 131.25 |
| 1208908800000 | 131.51 |
| 1208995200000 | 131.98 |
| 1209081600000 | 133.4 |
| 1209340800000 | 133.92 |
| 1209427200000 | 132.44 |
| 1209513600000 | 133.96 |
| 1209600000000 | 134.33 |
| 1209686400000 | 136.7 |
| 1209945600000 | 136.3 |
| 1210032000000 | 134.86 |
| 1210118400000 | 135.63 |
| 1210204800000 | 135.56 |
| 1210291200000 | 134.59 |
| 1210550400000 | 135.08 |
| 1210636800000 | 134.59 |
| 1210723200000 | 135.79 |
| 1210809600000 | 136.51 |
| 1210896000000 | 136.83 |
| 1211155200000 | 137.24 |
| 1211241600000 | 135.41 |
| 1211328000000 | 134.07 |
| 1211414400000 | 134.98 |
| 1211500800000 | 133.47 |
| 1211760000000 | 133.56 |
| 1211846400000 | 132.66 |
| 1211932800000 | 133.66 |
| 1212019200000 | 133.91 |
| 1212105600000 | 134.65 |
| 1212364800000 | 132.91 |
| 1212451200000 | 133.94 |
| 1212537600000 | 132.67 |
| 1212624000000 | 132.61 |
| 1212710400000 | 129.44 |
| 1212969600000 | 129.1 |
| 1213056000000 | 128.59 |
| 1213142400000 | 126.81 |
| 1213228800000 | 127.93 |
| 1213315200000 | 128.74 |
| 1213574400000 | 127.64 |
| 1213660800000 | 127.64 |
| 1213747200000 | 126.39 |
| 1213833600000 | 125.61 |
| 1213920000000 | 123.33 |
| 1214179200000 | 123.87 |
| 1214265600000 | 122.92 |
| 1214352000000 | 124.56 |
| 1214438400000 | 122.07 |
| 1214524800000 | 120.71 |
| 1214784000000 | 121.34 |
| 1214870400000 | 119.9 |
| 1214956800000 | 121.08 |
| 1215043200000 | 123.03 |
| 1215129600000 | 121.28 |
| 1215388800000 | 122.55 |
| 1215475200000 | 122.64 |
| 1215561600000 | 124.51 |
| 1215648000000 | 122.21 |
| 1215734400000 | 118.77 |
| 1215993600000 | 119.11 |
| 1216080000000 | 117.11 |
| 1216166400000 | 117.87 |
| 1216252800000 | 120.02 |
| 1216339200000 | 122.16 |
| 1216598400000 | 122.78 |
| 1216684800000 | 121.73 |
| 1216771200000 | 123.77 |
| 1216857600000 | 122.97 |
| 1216944000000 | 122.01 |
| 1217203200000 | 120.48 |
| 1217289600000 | 121.54 |
| 1217376000000 | 122.54 |
| 1217462400000 | 121.58 |
| 1217548800000 | 120.54 |
| 1217808000000 | 120.58 |
| 1217894400000 | 123.87 |
| 1217980800000 | 125.15 |
| 1218067200000 | 124.28 |
| 1218153600000 | 125.84 |
| 1218412800000 | 127.42 |
| 1218499200000 | 127.38 |
| 1218585600000 | 125.18 |
| 1218672000000 | 124.78 |
| 1218758400000 | 125.68 |
| 1219017600000 | 125.79 |
| 1219104000000 | 122.97 |
| 1219190400000 | 123.03 |
| 1219276800000 | 121.21 |
| 1219363200000 | 123.3 |
| 1219622400000 | 122.67 |
| 1219708800000 | 123.06 |
| 1219795200000 | 123.44 |
| 1219881600000 | 125.36 |
| 1219968000000 | 125.67 |
| 1220227200000 | 125.79 |
| 1220313600000 | 127.78 |
| 1220400000000 | 126.21 |
| 1220486400000 | 123.99 |
| 1220572800000 | 121.98 |
| 1220832000000 | 124.96 |
| 1220918400000 | 125.39 |
| 1221004800000 | 125.04 |
| 1221091200000 | 124.34 |
| 1221177600000 | 126.21 |
| 1221436800000 | 122.34 |
| 1221523200000 | 119.93 |
| 1221609600000 | 118.37 |
| 1221696000000 | 117.13 |
| 1221782400000 | 125.11 |
| 1222041600000 | 122.78 |
| 1222128000000 | 121.35 |
| 1222214400000 | 121.19 |
| 1222300800000 | 124.36 |
| 1222387200000 | 123.44 |
| 1222646400000 | 118.76 |
| 1222732800000 | 120.36 |
| 1222819200000 | 121.54 |
| 1222905600000 | 121.24 |
| 1222992000000 | 124.27 |
| 1223251200000 | 116.33 |
| 1223337600000 | 116.74 |
| 1223424000000 | 109.23 |
| 1223510400000 | 104.86 |
| 1223596800000 | 95.43 |
| 1223856000000 | 106.51 |
| 1223942400000 | 110.6 |
| 1224028800000 | 105.14 |
| 1224115200000 | 100.55 |
| 1224201600000 | 106.56 |
| 1224460800000 | 110.23 |
| 1224547200000 | 108.68 |
| 1224633600000 | 103.81 |
| 1224720000000 | 104.38 |
| 1224806400000 | 99.32 |
| 1225065600000 | 96.13 |
| 1225152000000 | 95.77 |
| 1225238400000 | 105.08 |
| 1225324800000 | 105.56 |
| 1225411200000 | 108.34 |
| 1225670400000 | 109.76 |
| 1225756800000 | 114.09 |
| 1225843200000 | 111.83 |
| 1225929600000 | 106.19 |
| 1226016000000 | 108.55 |
| 1226275200000 | 109.01 |
| 1226361600000 | 105.21 |
| 1226448000000 | 103.24 |
| 1226534400000 | 103.89 |
| 1226620800000 | 105.57 |
| 1226880000000 | 102.33 |
| 1226966400000 | 103.77 |
| 1227052800000 | 100.25 |
| 1227139200000 | 98.25 |
| 1227225600000 | 94.61 |
| 1227484800000 | 103.28 |
| 1227571200000 | 102.67 |
| 1227657600000 | 101.9 |
| 1227744000000 | 102.64 |
| 1227830400000 | 103.93 |
| 1228089600000 | 98.68 |
| 1228176000000 | 101.23 |
| 1228262400000 | 102.7 |
| 1228348800000 | 101.99 |
| 1228435200000 | 99.27 |
| 1228694400000 | 104.82 |
| 1228780800000 | 105.72 |
| 1228867200000 | 105.44 |
| 1228953600000 | 104.97 |
| 1229040000000 | 102.68 |
| 1229299200000 | 102.5 |
| 1229385600000 | 104.08 |
| 1229472000000 | 103.46 |
| 1229558400000 | 104.12 |
| 1229644800000 | 103.68 |
| 1229904000000 | 102.33 |
| 1229990400000 | 101.65 |
| 1230076800000 | 101.37 |
| 1230508800000 | 101.23 |
| 1230595200000 | 103.3 |
| 1230681600000 | 103.67 |
| 1230854400000 | 106.11 |
| 1231113600000 | 107.03 |
| 1231200000000 | 108.22 |
| 1231286400000 | 106.52 |
| 1231372800000 | 106.37 |
| 1231459200000 | 105.89 |
| 1231718400000 | 104.74 |
| 1231804800000 | 103.37 |
| 1231891200000 | 100.57 |
| 1231977600000 | 99.19 |
| 1232064000000 | 100.08 |
| 1232323200000 | 99.56 |
| 1232409600000 | 98.42 |
| 1232496000000 | 96.12 |
| 1232582400000 | 95.12 |
| 1232668800000 | 95.33 |
| 1232928000000 | 97.17 |
| 1233014400000 | 97 |
| 1233100800000 | 98.92 |
| 1233187200000 | 97.46 |
| 1233273600000 | 97.27 |
| 1233532800000 | 95.97 |
| 1233619200000 | 98.08 |
| 1233705600000 | 99.85 |
| 1233792000000 | 100.24 |
| 1233878400000 | 101.45 |
| 1234137600000 | 101.27 |
| 1234224000000 | 99.15 |
| 1234310400000 | 99.42 |
| 1234396800000 | 97.8 |
| 1234483200000 | 98.64 |
| 1234742400000 | 97.51 |
| 1234828800000 | 95.24 |
| 1234915200000 | 95.62 |
| 1235001600000 | 95.13 |
| 1235088000000 | 91.74 |
| 1235347200000 | 91.39 |
| 1235433600000 | 90.76 |
| 1235520000000 | 89.94 |
| 1235606400000 | 92.47 |
| 1235692800000 | 91.04 |
| 1235952000000 | 87.5 |
| 1236038400000 | 86.17 |
| 1236124800000 | 87.94 |
| 1236211200000 | 84.93 |
| 1236297600000 | 83.2 |
| 1236556800000 | 81.99 |
| 1236643200000 | 85.37 |
| 1236729600000 | 85.04 |
| 1236816000000 | 86.69 |
| 1236902400000 | 87.03 |
| 1237161600000 | 89.4 |
| 1237248000000 | 89 |
| 1237334400000 | 88.99 |
| 1237420800000 | 88.63 |
| 1237507200000 | 88.85 |
| 1237766400000 | 91.19 |
| 1237852800000 | 91.8 |
| 1237939200000 | 92.71 |
| 1238025600000 | 92.87 |
| 1238112000000 | 91.51 |
| 1238371200000 | 88.14 |
| 1238457600000 | 91.02 |
| 1238544000000 | 91.77 |
| 1238630400000 | 95.3 |
| 1238716800000 | 93.9 |
| 1238976000000 | 93.4 |
| 1239062400000 | 93.25 |
| 1239148800000 | 93.58 |
| 1239235200000 | 95.38 |
| 1239667200000 | 95.91 |
| 1239753600000 | 95.84 |
| 1239840000000 | 96.99 |
| 1239926400000 | 98.89 |
| 1240185600000 | 96.37 |
| 1240272000000 | 95.74 |
| 1240358400000 | 96.31 |
| 1240444800000 | 94.98 |
| 1240531200000 | 97.02 |
| 1240790400000 | 98.31 |
| 1240876800000 | 96.91 |
| 1240963200000 | 98.63 |
| 1241049600000 | 100.26 |
| 1241136000000 | 100.1 |
| 1241395200000 | 101.39 |
| 1241481600000 | 101.13 |
| 1241568000000 | 102.2 |
| 1241654400000 | 101.45 |
| 1241740800000 | 102.96 |
| 1242000000000 | 102.06 |
| 1242086400000 | 102.96 |
| 1242172800000 | 101.23 |
| 1242259200000 | 100.71 |
| 1242345600000 | 101.23 |
| 1242604800000 | 103.43 |
| 1242691200000 | 104.12 |
| 1242777600000 | 105.05 |
| 1242864000000 | 103.44 |
| 1242950400000 | 103.57 |
| 1243209600000 | 103.76 |
| 1243296000000 | 105.26 |
| 1243382400000 | 105.59 |
| 1243468800000 | 104.63 |
| 1243555200000 | 104 |
| 1243814400000 | 106.92 |
| 1243900800000 | 106.38 |
| 1243987200000 | 104.49 |
| 1244073600000 | 104.49 |
| 1244160000000 | 104.64 |
| 1244419200000 | 103.59 |
| 1244505600000 | 104.21 |
| 1244592000000 | 104.8 |
| 1244678400000 | 105.81 |
| 1244764800000 | 106.62 |
| 1245024000000 | 104.15 |
| 1245110400000 | 104.37 |
| 1245196800000 | 103.65 |
| 1245283200000 | 104.76 |
| 1245369600000 | 105.51 |
| 1245628800000 | 103.03 |
| 1245715200000 | 102.89 |
| 1245801600000 | 104.58 |
| 1245888000000 | 103.69 |
| 1245974400000 | 102.75 |
| 1246233600000 | 104.1 |
| 1246320000000 | 103.41 |
| 1246406400000 | 105.18 |
| 1246492800000 | 102.74 |
| 1246579200000 | 103.08 |
| 1246838400000 | 102.39 |
| 1246924800000 | 101.44 |
| 1247011200000 | 100.74 |
| 1247097600000 | 101.73 |
| 1247184000000 | 100.61 |
| 1247443200000 | 102.6 |
| 1247529600000 | 103.62 |
| 1247616000000 | 106.12 |
| 1247702400000 | 106.81 |
| 1247788800000 | 106.98 |
| 1248048000000 | 108.3 |
| 1248134400000 | 108.75 |
| 1248220800000 | 109.34 |
| 1248307200000 | 111.11 |
| 1248393600000 | 110.82 |
| 1248652800000 | 111.68 |
| 1248739200000 | 111.39 |
| 1248825600000 | 112.66 |
| 1248912000000 | 114.44 |
| 1248998400000 | 112.99 |
| 1249257600000 | 114 |
| 1249344000000 | 113.72 |
| 1249430400000 | 112.73 |
| 1249516800000 | 112.71 |
| 1249603200000 | 114.81 |
| 1249862400000 | 115.04 |
| 1249948800000 | 113.88 |
| 1250035200000 | 114.8 |
| 1250121600000 | 115.15 |
| 1250208000000 | 113.78 |
| 1250467200000 | 111.78 |
| 1250553600000 | 112.93 |
| 1250640000000 | 112.58 |
| 1250726400000 | 114.25 |
| 1250812800000 | 117 |
| 1251072000000 | 117.98 |
| 1251158400000 | 119.22 |
| 1251244800000 | 118.66 |
| 1251331200000 | 118.16 |
| 1251417600000 | 118.74 |
| 1251676800000 | 117.9 |
| 1251763200000 | 116.36 |
| 1251849600000 | 115.98 |
| 1251936000000 | 115.5 |
| 1252022400000 | 116.89 |
| 1252281600000 | 118.19 |
| 1252368000000 | 118.17 |
| 1252454400000 | 119.04 |
| 1252540800000 | 118.92 |
| 1252627200000 | 119.45 |
| 1252886400000 | 119.54 |
| 1252972800000 | 120 |
| 1253059200000 | 121.17 |
| 1253145600000 | 121.58 |
| 1253232000000 | 121.34 |
| 1253491200000 | 121.62 |
| 1253577600000 | 122.11 |
| 1253664000000 | 122.31 |
| 1253750400000 | 120.49 |
| 1253836800000 | 120.38 |
| 1254096000000 | 122.44 |
| 1254182400000 | 122.66 |
| 1254268800000 | 122.21 |
| 1254355200000 | 121.33 |
| 1254441600000 | 119.97 |
| 1254700800000 | 121.13 |
| 1254787200000 | 122.06 |
| 1254873600000 | 121.43 |
| 1254960000000 | 122.23 |
| 1255046400000 | 121.87 |
| 1255305600000 | 122.24 |
| 1255392000000 | 121.29 |
| 1255478400000 | 122.12 |
| 1255564800000 | 122.82 |
| 1255651200000 | 122.25 |
| 1255910400000 | 123.91 |
| 1255996800000 | 124.11 |
| 1256083200000 | 124.33 |
| 1256169600000 | 123.74 |
| 1256256000000 | 122.33 |
| 1256515200000 | 121.95 |
| 1256601600000 | 123.55 |
| 1256688000000 | 123.36 |
| 1256774400000 | 124.47 |
| 1256860800000 | 123.34 |
| 1257120000000 | 123.11 |
| 1257206400000 | 122.26 |
| 1257292800000 | 122.89 |
| 1257379200000 | 123.42 |
| 1257465600000 | 123.34 |
| 1257724800000 | 124.91 |
| 1257811200000 | 125.34 |
| 1257897600000 | 124.94 |
| 1257984000000 | 125.34 |
| 1258070400000 | 125.91 |
| 1258329600000 | 126.5 |
| 1258416000000 | 126.76 |
| 1258502400000 | 126.33 |
| 1258588800000 | 125.12 |
| 1258675200000 | 124.44 |
| 1258934400000 | 126.13 |
| 1259020800000 | 125.71 |
| 1259107200000 | 126.99 |
| 1259193600000 | 124.88 |
| 1259280000000 | 125.46 |
| 1259539200000 | 124.35 |
| 1259625600000 | 127.23 |
| 1259712000000 | 127.9 |
| 1259798400000 | 127.64 |
| 1259884800000 | 129.77 |
| 1260144000000 | 129.19 |
| 1260230400000 | 127.51 |
| 1260316800000 | 126.14 |
| 1260403200000 | 127.2 |
| 1260489600000 | 128.27 |
| 1260748800000 | 128.84 |
| 1260835200000 | 129.33 |
| 1260921600000 | 130 |
| 1261008000000 | 128.76 |
| 1261094400000 | 128.86 |
| 1261353600000 | 130.05 |
| 1261440000000 | 131.4 |
| 1261526400000 | 131.37 |
| 1261612800000 | 131.4 |
| 1261958400000 | 131.72 |
| 1262044800000 | 131.98 |
| 1262131200000 | 131.64 |
| 1262217600000 | 131.92 |
| 1262563200000 | 132.64 |
| 1262649600000 | 131.29 |
| 1262736000000 | 130.55 |
| 1262822400000 | 129.89 |
| 1262908800000 | 129.95 |
| 1263168000000 | 129.8 |
| 1263254400000 | 129.13 |
| 1263340800000 | 129.92 |
| 1263427200000 | 131.06 |
| 1263513600000 | 129.8 |
| 1263772800000 | 130.51 |
| 1263859200000 | 132.54 |
| 1263945600000 | 131.42 |
| 1264032000000 | 131.18 |
| 1264118400000 | 130.12 |
| 1264377600000 | 129.12 |
| 1264464000000 | 130.33 |
| 1264550400000 | 129.4 |
| 1264636800000 | 127.51 |
| 1264723200000 | 127.72 |
| 1264982400000 | 127.55 |
| 1265068800000 | 128.14 |
| 1265155200000 | 127.47 |
| 1265241600000 | 125.41 |
| 1265328000000 | 123.28 |
| 1265587200000 | 124.5 |
| 1265673600000 | 124.07 |
| 1265760000000 | 125.24 |
| 1265846400000 | 125.43 |
| 1265932800000 | 125.92 |
| 1266192000000 | 126.32 |
| 1266278400000 | 126.66 |
| 1266364800000 | 127.85 |
| 1266451200000 | 128.38 |
| 1266537600000 | 129.37 |
| 1266796800000 | 128.1 |
| 1266883200000 | 127.35 |
| 1266969600000 | 127.53 |
| 1267056000000 | 126.2 |
| 1267142400000 | 127.32 |
| 1267401600000 | 128.76 |
| 1267488000000 | 129.09 |
| 1267574400000 | 129.23 |
| 1267660800000 | 129.7 |
| 1267747200000 | 130.82 |
| 1268006400000 | 130.76 |
| 1268092800000 | 131.07 |
| 1268179200000 | 130.92 |
| 1268265600000 | 130.73 |
| 1268352000000 | 130.52 |
| 1268611200000 | 130.01 |
| 1268697600000 | 130.51 |
| 1268784000000 | 130.77 |
| 1268870400000 | 131.52 |
| 1268956800000 | 131.08 |
| 1269216000000 | 131.16 |
| 1269302400000 | 131.52 |
| 1269388800000 | 131.68 |
| 1269475200000 | 132.82 |
| 1269561600000 | 131.67 |
| 1269820800000 | 131.79 |
| 1269907200000 | 132.03 |
| 1269993600000 | 131.77 |
| 1270080000000 | 133.1 |
| 1270512000000 | 133.2 |
| 1270598400000 | 133.18 |
| 1270684800000 | 132.6 |
| 1270771200000 | 134.05 |
| 1271030400000 | 133.61 |
| 1271116800000 | 133.84 |
| 1271203200000 | 134 |
| 1271289600000 | 134.56 |
| 1271376000000 | 133.52 |
| 1271635200000 | 133.01 |
| 1271721600000 | 134.02 |
| 1271808000000 | 133.59 |
| 1271894400000 | 132.75 |
| 1271980800000 | 132.78 |
| 1272240000000 | 133.26 |
| 1272326400000 | 129.9 |
| 1272412800000 | 128.6 |
| 1272499200000 | 130.54 |
| 1272585600000 | 130.19 |
| 1272844800000 | 130.56 |
| 1272931200000 | 128.97 |
| 1273017600000 | 127.95 |
| 1273104000000 | 126.61 |
| 1273190400000 | 122.17 |
| 1273449600000 | 128.5 |
| 1273536000000 | 127.98 |
| 1273622400000 | 129.54 |
| 1273708800000 | 129.75 |
| 1273795200000 | 126.3 |
| 1274054400000 | 126.72 |
| 1274140800000 | 127.87 |
| 1274227200000 | 125.79 |
| 1274313600000 | 123.74 |
| 1274400000000 | 122.3 |
| 1274659200000 | 123.24 |
| 1274745600000 | 121.29 |
| 1274832000000 | 122.85 |
| 1274918400000 | 125.48 |
| 1275004800000 | 126.16 |
| 1275264000000 | 126.51 |
| 1275350400000 | 127.35 |
| 1275436800000 | 128.48 |
| 1275523200000 | 129.9 |
| 1275609600000 | 128.41 |
| 1275868800000 | 127.72 |
| 1275955200000 | 126.5 |
| 1276041600000 | 128.31 |
| 1276128000000 | 130.53 |
| 1276214400000 | 131.77 |
| 1276473600000 | 132.78 |
| 1276560000000 | 133.51 |
| 1276646400000 | 133.69 |
| 1276732800000 | 133.33 |
| 1276819200000 | 132.96 |
| 1277078400000 | 133.45 |
| 1277164800000 | 133.58 |
| 1277251200000 | 132.34 |
| 1277337600000 | 130.89 |
| 1277424000000 | 130.46 |
| 1277683200000 | 131.4 |
| 1277769600000 | 129.05 |
| 1277856000000 | 129.88 |
| 1277942400000 | 127.42 |
| 1278028800000 | 126.96 |
| 1278288000000 | 126.85 |
| 1278374400000 | 129.15 |
| 1278460800000 | 130.55 |
| 1278547200000 | 131.68 |
| 1278633600000 | 132.01 |
| 1278892800000 | 132.52 |
| 1278979200000 | 134.41 |
| 1279065600000 | 134.84 |
| 1279152000000 | 134.06 |
| 1279238400000 | 132.06 |
| 1279497600000 | 131.4 |
| 1279584000000 | 131.33 |
| 1279670400000 | 132.17 |
| 1279756800000 | 134.23 |
| 1279843200000 | 134.71 |
| 1280102400000 | 134.75 |
| 1280188800000 | 134.61 |
| 1280275200000 | 134.36 |
| 1280361600000 | 134.52 |
| 1280448000000 | 134.26 |
| 1280707200000 | 136.78 |
| 1280793600000 | 136.62 |
| 1280880000000 | 137.2 |
| 1280966400000 | 136.29 |
| 1281052800000 | 134.48 |
| 1281312000000 | 136.75 |
| 1281398400000 | 137.01 |
| 1281484800000 | 135.62 |
| 1281571200000 | 137 |
| 1281657600000 | 137.86 |
| 1281916800000 | 137.65 |
| 1282003200000 | 137.88 |
| 1282089600000 | 137.77 |
| 1282176000000 | 136.07 |
| 1282262400000 | 135.87 |
| 1282521600000 | 136.98 |
| 1282608000000 | 135.25 |
| 1282694400000 | 135.36 |
| 1282780800000 | 135.64 |
| 1282867200000 | 137.49 |
| 1283126400000 | 137.65 |
| 1283212800000 | 137.55 |
| 1283299200000 | 140.01 |
| 1283385600000 | 139.53 |
| 1283472000000 | 139.93 |
| 1283731200000 | 139.99 |
| 1283817600000 | 140.09 |
| 1283904000000 | 141.51 |
| 1283990400000 | 142.33 |
| 1284076800000 | 142.23 |
| 1284336000000 | 141.99 |
| 1284422400000 | 142.19 |
| 1284508800000 | 141.95 |
| 1284595200000 | 141.1 |
| 1284681600000 | 140.72 |
| 1284940800000 | 142.13 |
| 1285027200000 | 141.44 |
| 1285113600000 | 139.34 |
| 1285200000000 | 139.48 |
| 1285286400000 | 140.09 |
| 1285545600000 | 139.58 |
| 1285632000000 | 139.34 |
| 1285718400000 | 138.29 |
| 1285804800000 | 137.96 |
| 1285891200000 | 137.59 |
| 1286150400000 | 137.15 |
| 1286236800000 | 138.84 |
| 1286323200000 | 138.92 |
| 1286409600000 | 139.67 |
| 1286496000000 | 139.81 |
| 1286755200000 | 140.49 |
| 1286841600000 | 140 |
| 1286928000000 | 141.66 |
| 1287014400000 | 141.19 |
| 1287100800000 | 141.76 |
| 1287360000000 | 142.51 |
| 1287446400000 | 142.16 |
| 1287532800000 | 142.17 |
| 1287619200000 | 141.88 |
| 1287705600000 | 141.35 |
| 1287964800000 | 141.55 |
| 1288051200000 | 141.36 |
| 1288137600000 | 140.99 |
| 1288224000000 | 141.64 |
| 1288310400000 | 141.89 |
| 1288569600000 | 141.93 |
| 1288656000000 | 142.27 |
| 1288742400000 | 141.35 |
| 1288828800000 | 142.02 |
| 1288915200000 | 142.49 |
| 1289174400000 | 142.03 |
| 1289260800000 | 142.06 |
| 1289347200000 | 141.89 |
| 1289433600000 | 141.42 |
| 1289520000000 | 140.75 |
| 1289779200000 | 141.75 |
| 1289865600000 | 139.93 |
| 1289952000000 | 140.94 |
| 1290038400000 | 142.52 |
| 1290124800000 | 141.61 |
| 1290384000000 | 140.9 |
| 1290470400000 | 138.76 |
| 1290556800000 | 139.19 |
| 1290643200000 | 139.22 |
| 1290729600000 | 139.41 |
| 1290988800000 | 137.19 |
| 1291075200000 | 136.76 |
| 1291161600000 | 138.29 |
| 1291248000000 | 139.02 |
| 1291334400000 | 138.35 |
| 1291593600000 | 138.14 |
| 1291680000000 | 138.93 |
| 1291766400000 | 140.26 |
| 1291852800000 | 141.11 |
| 1291939200000 | 140.92 |
| 1292198400000 | 140.79 |
| 1292284800000 | 141.62 |
| 1292371200000 | 142.08 |
| 1292457600000 | 142.67 |
| 1292544000000 | 140.82 |
| 1292803200000 | 142 |
| 1292889600000 | 142.71 |
| 1292976000000 | 143.05 |
| 1293062400000 | 143.4 |
| 1293148800000 | 143.28 |
| 1293408000000 | 142.18 |
| 1293494400000 | 142.58 |
| 1293580800000 | 142.99 |
| 1293667200000 | 140.98 |
| 1293753600000 | 140.13 |
| 1294012800000 | 140.84 |
| 1294099200000 | 142.07 |
| 1294185600000 | 142.13 |
| 1294272000000 | 143.35 |
| 1294358400000 | 142.88 |
| 1294617600000 | 141.44 |
| 1294704000000 | 142.05 |
| 1294790400000 | 143.5 |
| 1294876800000 | 142.75 |
| 1294963200000 | 142.62 |
| 1295222400000 | 143.07 |
| 1295308800000 | 143.73 |
| 1295395200000 | 142.87 |
| 1295481600000 | 141.81 |
| 1295568000000 | 142.96 |
| 1295827200000 | 144.26 |
| 1295913600000 | 143.45 |
| 1296000000000 | 144.21 |
| 1296086400000 | 143.71 |
| 1296172800000 | 142.21 |
| 1296432000000 | 142.14 |
| 1296518400000 | 143.78 |
| 1296604800000 | 143.78 |
| 1296691200000 | 144.32 |
| 1296777600000 | 144.71 |
| 1297036800000 | 145.91 |
| 1297123200000 | 145.56 |
| 1297209600000 | 145.12 |
| 1297296000000 | 144.83 |
| 1297382400000 | 145.07 |
| 1297641600000 | 145.14 |
| 1297728000000 | 145.14 |
| 1297814400000 | 145.96 |
| 1297900800000 | 146.1 |
| 1297987200000 | 146.27 |
| 1298246400000 | 144.89 |
| 1298332800000 | 143.45 |
| 1298419200000 | 142.94 |
| 1298505600000 | 142.55 |
| 1298592000000 | 143.49 |
| 1298851200000 | 144.83 |
| 1298937600000 | 144.73 |
| 1299024000000 | 143.81 |
| 1299110400000 | 143.53 |
| 1299196800000 | 143.23 |
| 1299456000000 | 142.66 |
| 1299542400000 | 143.44 |
| 1299628800000 | 143.27 |
| 1299715200000 | 143.13 |
| 1299801600000 | 141.72 |
| 1300060800000 | 139.51 |
| 1300147200000 | 136.6 |
| 1300233600000 | 134.86 |
| 1300320000000 | 137.13 |
| 1300406400000 | 136.55 |
| 1300665600000 | 138.96 |
| 1300752000000 | 139.31 |
| 1300838400000 | 139.59 |
| 1300924800000 | 140.13 |
| 1301011200000 | 140.63 |
| 1301270400000 | 140.75 |
| 1301356800000 | 140.73 |
| 1301443200000 | 142.07 |
| 1301529600000 | 141.27 |
| 1301616000000 | 142.87 |
| 1301875200000 | 143.39 |
| 1301961600000 | 143.94 |
| 1302048000000 | 143.56 |
| 1302134400000 | 143.68 |
| 1302220800000 | 144.06 |
| 1302480000000 | 144.2 |
| 1302566400000 | 143.19 |
| 1302652800000 | 144 |
| 1302739200000 | 143.66 |
| 1302825600000 | 144.52 |
| 1303084800000 | 142.69 |
| 1303171200000 | 143.34 |
| 1303257600000 | 145.61 |
| 1303344000000 | 145.19 |
| 1303776000000 | 145.47 |
| 1303862400000 | 146.37 |
| 1303948800000 | 147.2 |
| 1304035200000 | 147.68 |
| 1304294400000 | 148.19 |
| 1304380800000 | 148.24 |
| 1304467200000 | 147.57 |
| 1304553600000 | 148.03 |
| 1304640000000 | 149.47 |
| 1304899200000 | 149.34 |
| 1304985600000 | 150 |
| 1305072000000 | 151.76 |
| 1305158400000 | 151.85 |
| 1305244800000 | 151.72 |
| 1305504000000 | 151.58 |
| 1305590400000 | 149.99 |
| 1305676800000 | 150.53 |
| 1305763200000 | 151.52 |
| 1305849600000 | 151.46 |
| 1306108800000 | 149.7 |
| 1306195200000 | 149.95 |
| 1306281600000 | 150.82 |
| 1306368000000 | 150.82 |
| 1306454400000 | 151.3 |
| 1306713600000 | 151.27 |
| 1306800000000 | 152.63 |
| 1306886400000 | 151.31 |
| 1306972800000 | 149.67 |
| 1307059200000 | 148.67 |
| 1307318400000 | 147.89 |
| 1307404800000 | 147.89 |
| 1307491200000 | 146.83 |
| 1307577600000 | 148.01 |
| 1307664000000 | 146.13 |
| 1307923200000 | 146.76 |
| 1308009600000 | 147.52 |
| 1308096000000 | 146.26 |
| 1308182400000 | 146.11 |
| 1308268800000 | 146.25 |
| 1308528000000 | 145.42 |
| 1308614400000 | 146.28 |
| 1308700800000 | 145.78 |
| 1308787200000 | 144.89 |
| 1308873600000 | 144.96 |
| 1309132800000 | 144.96 |
| 1309219200000 | 145.06 |
| 1309305600000 | 147.15 |
| 1309392000000 | 148.44 |
| 1309478400000 | 148.76 |
| 1309737600000 | 148.75 |
| 1309824000000 | 148.73 |
| 1309910400000 | 148.86 |
| 1309996800000 | 148.88 |
| 1310083200000 | 148.35 |
| 1310342400000 | 146.93 |
| 1310428800000 | 146.33 |
| 1310515200000 | 147.01 |
| 1310601600000 | 145.92 |
| 1310688000000 | 146.12 |
| 1310947200000 | 144.37 |
| 1311033600000 | 145.24 |
| 1311120000000 | 147.07 |
| 1311206400000 | 148.13 |
| 1311292800000 | 148.86 |
| 1311552000000 | 149.25 |
| 1311638400000 | 148.96 |
| 1311724800000 | 147.54 |
| 1311811200000 | 147.95 |
| 1311897600000 | 146.96 |
| 1312156800000 | 145.49 |
| 1312243200000 | 143.86 |
| 1312329600000 | 142.74 |
| 1312416000000 | 139.74 |
| 1312502400000 | 137.28 |
| 1312761600000 | 133.49 |
| 1312848000000 | 133.26 |
| 1312934400000 | 128.33 |
| 1313020800000 | 130.89 |
| 1313107200000 | 135.4 |
| 1313366400000 | 135.46 |
| 1313452800000 | 135.43 |
| 1313539200000 | 136.95 |
| 1313625600000 | 132.71 |
| 1313712000000 | 130.75 |
| 1313971200000 | 133.88 |
| 1314057600000 | 135.61 |
| 1314144000000 | 136.93 |
| 1314230400000 | 134.99 |
| 1314316800000 | 134.15 |
| 1314576000000 | 135.29 |
| 1314662400000 | 135.84 |
| 1314748800000 | 138.9 |
| 1314835200000 | 140.91 |
| 1314921600000 | 138.15 |
| 1315180800000 | 133.91 |
| 1315267200000 | 133.21 |
| 1315353600000 | 136.19 |
| 1315440000000 | 136.79 |
| 1315526400000 | 134.47 |
| 1315785600000 | 131.27 |
| 1315872000000 | 132.23 |
| 1315958400000 | 133.8 |
| 1316044800000 | 135.14 |
| 1316131200000 | 135.75 |
| 1316390400000 | 133.8 |
| 1316476800000 | 136.73 |
| 1316563200000 | 135.08 |
| 1316649600000 | 130.63 |
| 1316736000000 | 131.46 |
| 1316995200000 | 134.14 |
| 1317081600000 | 138.28 |
| 1317168000000 | 137.98 |
| 1317254400000 | 138.89 |
| 1317340800000 | 139.22 |
| 1317600000000 | 139.06 |
| 1317686400000 | 137.12 |
| 1317772800000 | 139.93 |
| 1317859200000 | 141.99 |
| 1317945600000 | 143.24 |
| 1318204800000 | 144.49 |
| 1318291200000 | 143.41 |
| 1318377600000 | 144 |
| 1318464000000 | 143.28 |
| 1318550400000 | 144.01 |
| 1318809600000 | 143.28 |
| 1318896000000 | 142.56 |
| 1318982400000 | 143.49 |
| 1319068800000 | 142.53 |
| 1319155200000 | 145.12 |
| 1319414400000 | 145.07 |
| 1319500800000 | 143.68 |
| 1319587200000 | 144.67 |
| 1319673600000 | 146.36 |
| 1319760000000 | 145.75 |
| 1320019200000 | 144.8 |
| 1320105600000 | 141.96 |
| 1320192000000 | 142.16 |
| 1320278400000 | 144.46 |
| 1320364800000 | 143.59 |
| 1320624000000 | 143.27 |
| 1320710400000 | 143.74 |
| 1320796800000 | 141.93 |
| 1320883200000 | 141.82 |
| 1320969600000 | 144.6 |
| 1321228800000 | 143.55 |
| 1321315200000 | 143.4 |
| 1321401600000 | 143.78 |
| 1321488000000 | 143.08 |
| 1321574400000 | 142.7 |
| 1321833600000 | 138.77 |
| 1321920000000 | 137.85 |
| 1322006400000 | 136.55 |
| 1322092800000 | 135.43 |
| 1322179200000 | 136.54 |
| 1322438400000 | 140.21 |
| 1322524800000 | 141.51 |
| 1322611200000 | 145.31 |
| 1322697600000 | 145.07 |
| 1322784000000 | 144.87 |
| 1323043200000 | 145.45 |
| 1323129600000 | 145.85 |
| 1323216000000 | 145.55 |
| 1323302400000 | 145.32 |
| 1323388800000 | 146.6 |
| 1323648000000 | 145.58 |
| 1323734400000 | 146.89 |
| 1323820800000 | 145.44 |
| 1323907200000 | 146.59 |
| 1323993600000 | 145.43 |
| 1324252800000 | 145.64 |
| 1324339200000 | 146.54 |
| 1324425600000 | 145.54 |
| 1324512000000 | 146.56 |
| 1324598400000 | 148.12 |
| 1324944000000 | 148.13 |
| 1325030400000 | 147.75 |
| 1325116800000 | 148.99 |
| 1325203200000 | 150.1 |
| 1325462400000 | 151.46 |
| 1325548800000 | 152.76 |
| 1325635200000 | 152.13 |
| 1325721600000 | 150.28 |
| 1325808000000 | 150.86 |
| 1326067200000 | 149.51 |
| 1326153600000 | 150.89 |
| 1326240000000 | 150.51 |
| 1326326400000 | 149.94 |
| 1326412800000 | 149.13 |
| 1326672000000 | 150.41 |
| 1326758400000 | 150.95 |
| 1326844800000 | 150.08 |
| 1326931200000 | 149.79 |
| 1327017600000 | 149.75 |
| 1327276800000 | 149.67 |
| 1327363200000 | 149.43 |
| 1327449600000 | 148.24 |
| 1327536000000 | 149.09 |
| 1327622400000 | 147.75 |
| 1327881600000 | 147.6 |
| 1327968000000 | 148.18 |
| 1328054400000 | 149.23 |
| 1328140800000 | 148.18 |
| 1328227200000 | 150.45 |
| 1328486400000 | 150.9 |
| 1328572800000 | 150.67 |
| 1328659200000 | 150.46 |
| 1328745600000 | 150.68 |
| 1328832000000 | 149.88 |
| 1329091200000 | 151.07 |
| 1329177600000 | 151.32 |
| 1329264000000 | 151.7 |
| 1329350400000 | 151.54 |
| 1329436800000 | 151.52 |
| 1329696000000 | 151.69 |
| 1329782400000 | 151.43 |
| 1329868800000 | 150.06 |
| 1329955200000 | 149.44 |
| 1330041600000 | 149.17 |
| 1330300800000 | 149.49 |
| 1330387200000 | 149.17 |
| 1330473600000 | 149.24 |
| 1330560000000 | 150.17 |
| 1330646400000 | 149.89 |
| 1330905600000 | 150.06 |
| 1330992000000 | 148.01 |
| 1331078400000 | 148.36 |
| 1331164800000 | 148.98 |
| 1331251200000 | 149.8 |
| 1331510400000 | 149.76 |
| 1331596800000 | 152.13 |
| 1331683200000 | 151.69 |
| 1331769600000 | 151.54 |
| 1331856000000 | 151.8 |
| 1332115200000 | 152.23 |
| 1332201600000 | 152.41 |
| 1332288000000 | 152.4 |
| 1332374400000 | 151.62 |
| 1332460800000 | 150.96 |
| 1332720000000 | 151.94 |
| 1332806400000 | 151.32 |
| 1332892800000 | 150.26 |
| 1332979200000 | 149.01 |
| 1333065600000 | 149.31 |
| 1333324800000 | 151.67 |
| 1333411200000 | 150.42 |
| 1333497600000 | 148.32 |
| 1333584000000 | 148.25 |
| 1334016000000 | 145.69 |
| 1334102400000 | 146.59 |
| 1334188800000 | 146.9 |
| 1334275200000 | 145.25 |
| 1334534400000 | 146.16 |
| 1334620800000 | 148.35 |
| 1334707200000 | 147.53 |
| 1334793600000 | 147.1 |
| 1334880000000 | 149.07 |
| 1335139200000 | 147.03 |
| 1335225600000 | 148.25 |
| 1335312000000 | 148.51 |
| 1335398400000 | 147.87 |
| 1335484800000 | 148.63 |
| 1335744000000 | 148 |
| 1335830400000 | 148.68 |
| 1335916800000 | 147.68 |
| 1336003200000 | 148.29 |
| 1336089600000 | 147.53 |
| 1336348800000 | 148.49 |
| 1336435200000 | 148.01 |
| 1336521600000 | 147.97 |
| 1336608000000 | 148.66 |
| 1336694400000 | 149.48 |
| 1336953600000 | 147.76 |
| 1337040000000 | 147.18 |
| 1337126400000 | 145.96 |
| 1337212800000 | 145.03 |
| 1337299200000 | 144.16 |
| 1337558400000 | 144.03 |
| 1337644800000 | 146.29 |
| 1337731200000 | 143.73 |
| 1337817600000 | 145.44 |
| 1337904000000 | 146.14 |
| 1338163200000 | 145.63 |
| 1338249600000 | 144.86 |
| 1338336000000 | 143.37 |
| 1338422400000 | 143.95 |
| 1338508800000 | 142.68 |
| 1338768000000 | 142.57 |
| 1338854400000 | 142.63 |
| 1338940800000 | 144.9 |
| 1339027200000 | 145.39 |
| 1339113600000 | 146.85 |
| 1339372800000 | 146.51 |
| 1339459200000 | 148.39 |
| 1339545600000 | 148.22 |
| 1339632000000 | 148.41 |
| 1339718400000 | 148.2 |
| 1339977600000 | 148.06 |
| 1340064000000 | 150.75 |
| 1340150400000 | 151.2 |
| 1340236800000 | 151.36 |
| 1340323200000 | 151.39 |
| 1340582400000 | 149.87 |
| 1340668800000 | 150.25 |
| 1340755200000 | 151.9 |
| 1340841600000 | 152.19 |
| 1340928000000 | 154.15 |
| 1341187200000 | 156.14 |
| 1341273600000 | 157.04 |
| 1341360000000 | 157.11 |
| 1341446400000 | 157.19 |
| 1341532800000 | 156.49 |
| 1341792000000 | 156.81 |
| 1341878400000 | 157.04 |
| 1341964800000 | 158.32 |
| 1342051200000 | 156.24 |
| 1342137600000 | 158.49 |
| 1342396800000 | 158.72 |
| 1342483200000 | 158.03 |
| 1342569600000 | 159.7 |
| 1342656000000 | 160.38 |
| 1342742400000 | 157.17 |
| 1343001600000 | 153.9 |
| 1343088000000 | 152.05 |
| 1343174400000 | 151.31 |
| 1343260800000 | 154.64 |
| 1343347200000 | 156.14 |
| 1343606400000 | 158.42 |
| 1343692800000 | 157.83 |
| 1343779200000 | 158.94 |
| 1343865600000 | 157.54 |
| 1343952000000 | 160.53 |
| 1344211200000 | 160.92 |
| 1344297600000 | 162.3 |
| 1344384000000 | 162.93 |
| 1344470400000 | 162.59 |
| 1344556800000 | 162.53 |
| 1344816000000 | 162.17 |
| 1344902400000 | 163.32 |
| 1344988800000 | 163.22 |
| 1345075200000 | 163.61 |
| 1345161600000 | 164.02 |
| 1345420800000 | 163.49 |
| 1345507200000 | 163.25 |
| 1345593600000 | 161.19 |
| 1345680000000 | 160.39 |
| 1345766400000 | 161.02 |
| 1346025600000 | 161.6 |
| 1346112000000 | 160.81 |
| 1346198400000 | 160.45 |
| 1346284800000 | 160.12 |
| 1346371200000 | 159.99 |
| 1346630400000 | 161.17 |
| 1346716800000 | 159.96 |
| 1346803200000 | 159.38 |
| 1346889600000 | 162.44 |
| 1346976000000 | 161.79 |
| 1347235200000 | 160.87 |
| 1347321600000 | 161.68 |
| 1347408000000 | 161.38 |
| 1347494400000 | 162.2 |
| 1347580800000 | 162.12 |
| 1347840000000 | 161.66 |
| 1347926400000 | 162.26 |
| 1348012800000 | 163.05 |
| 1348099200000 | 163.04 |
| 1348185600000 | 164.19 |
| 1348444800000 | 164.05 |
| 1348531200000 | 164.58 |
| 1348617600000 | 162.14 |
| 1348704000000 | 162.7 |
| 1348790400000 | 160.53 |
| 1349049600000 | 161.96 |
| 1349136000000 | 161.69 |
| 1349222400000 | 161.59 |
| 1349308800000 | 160.31 |
| 1349395200000 | 161.86 |
| 1349654400000 | 160.35 |
| 1349740800000 | 159.66 |
| 1349827200000 | 159.15 |
| 1349913600000 | 159.59 |
| 1350000000000 | 158.85 |
| 1350259200000 | 159.49 |
| 1350345600000 | 161.24 |
| 1350432000000 | 161.02 |
| 1350518400000 | 161.5 |
| 1350604800000 | 160.57 |
| 1350864000000 | 159.73 |
| 1350950400000 | 157.33 |
| 1351036800000 | 157.86 |
| 1351123200000 | 158.39 |
| 1351209600000 | 159.29 |
| 1351468800000 | 158.72 |
| 1351555200000 | 159.61 |
| 1351641600000 | 159.06 |
| 1351728000000 | 160.59 |
| 1351814400000 | 160.56 |
| 1352073600000 | 159.57 |
| 1352160000000 | 160.42 |
| 1352246400000 | 158.71 |
| 1352332800000 | 158.56 |
| 1352419200000 | 158.46 |
| 1352678400000 | 157.94 |
| 1352764800000 | 158.15 |
| 1352851200000 | 157.32 |
| 1352937600000 | 155.96 |
| 1353024000000 | 154.52 |
| 1353283200000 | 156.91 |
| 1353369600000 | 156.85 |
| 1353456000000 | 157.78 |
| 1353542400000 | 158.63 |
| 1353628800000 | 159.2 |
| 1353888000000 | 158.75 |
| 1353974400000 | 158.8 |
| 1354060800000 | 159.2 |
| 1354147200000 | 161.08 |
| 1354233600000 | 160.35 |
| 1354492800000 | 160.62 |
| 1354579200000 | 160.88 |
| 1354665600000 | 161.22 |
| 1354752000000 | 161.91 |
| 1354838400000 | 162.1 |
| 1355097600000 | 162.46 |
| 1355184000000 | 163.21 |
| 1355270400000 | 163.55 |
| 1355356800000 | 162.85 |
| 1355443200000 | 162.16 |
| 1355702400000 | 161.8 |
| 1355788800000 | 162.37 |
| 1355875200000 | 162.63 |
| 1355961600000 | 162.43 |
| 1356048000000 | 162.68 |
| 1356307200000 | 162.22 |
| 1356566400000 | 161.78 |
| 1356652800000 | 160.82 |
| 1356912000000 | 161.45 |
| 1357084800000 | 163.77 |
| 1357171200000 | 164.55 |
| 1357257600000 | 165.45 |
| 1357516800000 | 164.16 |
| 1357603200000 | 164.63 |
| 1357689600000 | 165.74 |
| 1357776000000 | 165.05 |
| 1357862400000 | 164.58 |
| 1358121600000 | 163.97 |
| 1358208000000 | 164.13 |
| 1358294400000 | 164.27 |
| 1358380800000 | 164.75 |
| 1358467200000 | 164 |
| 1358726400000 | 164.47 |
| 1358812800000 | 164.14 |
| 1358899200000 | 165.26 |
| 1358985600000 | 164.96 |
| 1359072000000 | 164.98 |
| 1359331200000 | 164.53 |
| 1359417600000 | 165.36 |
| 1359504000000 | 163.45 |
| 1359590400000 | 162.78 |
| 1359676800000 | 162.28 |
| 1359936000000 | 160.51 |
| 1360022400000 | 161.05 |
| 1360108800000 | 160.31 |
| 1360195200000 | 159.15 |
| 1360281600000 | 160.2 |
| 1360540800000 | 160.4 |
| 1360627200000 | 160.74 |
| 1360713600000 | 161.54 |
| 1360800000000 | 160.99 |
| 1360886400000 | 161.03 |
| 1361145600000 | 161.19 |
| 1361232000000 | 162.73 |
| 1361318400000 | 162.1 |
| 1361404800000 | 159.9 |
| 1361491200000 | 161.96 |
| 1361750400000 | 161.5 |
| 1361836800000 | 160.18 |
| 1361923200000 | 161.38 |
| 1362009600000 | 162.94 |
| 1362096000000 | 162.17 |
| 1362355200000 | 163.06 |
| 1362441600000 | 165.35 |
| 1362528000000 | 164.45 |
| 1362614400000 | 164.1 |
| 1362700800000 | 164.88 |
| 1362960000000 | 164.78 |
| 1363046400000 | 165.29 |
| 1363132800000 | 165.49 |
| 1363219200000 | 167.22 |
| 1363305600000 | 166.62 |
| 1363564800000 | 166.84 |
| 1363651200000 | 167.71 |
| 1363737600000 | 168.31 |
| 1363824000000 | 168.79 |
| 1363910400000 | 169.68 |
| 1364169600000 | 169.65 |
| 1364256000000 | 169.88 |
| 1364342400000 | 169.19 |
| 1364428800000 | 170.35 |
| 1364860800000 | 172.47 |
| 1364947200000 | 171.32 |
| 1365033600000 | 170.47 |
| 1365120000000 | 168.77 |
| 1365379200000 | 169.22 |
| 1365465600000 | 169.92 |
| 1365552000000 | 172.14 |
| 1365638400000 | 172.91 |
| 1365724800000 | 172.52 |
| 1365984000000 | 173.01 |
| 1366070400000 | 171.08 |
| 1366156800000 | 169.51 |
| 1366243200000 | 169.83 |
| 1366329600000 | 170.61 |
| 1366588800000 | 171.21 |
| 1366675200000 | 174.28 |
| 1366761600000 | 175.19 |
| 1366848000000 | 175.12 |
| 1366934400000 | 174.91 |
| 1367193600000 | 176.08 |
| 1367280000000 | 175.75 |
| 1367366400000 | 175.88 |
| 1367452800000 | 175.94 |
| 1367539200000 | 177.61 |
| 1367798400000 | 177.61 |
| 1367884800000 | 176.93 |
| 1367971200000 | 178.76 |
| 1368057600000 | 178.35 |
| 1368144000000 | 179.77 |
| 1368403200000 | 179.93 |
| 1368489600000 | 180.36 |
| 1368576000000 | 181.51 |
| 1368662400000 | 181.42 |
| 1368748800000 | 180.89 |
| 1369008000000 | 181.83 |
| 1369094400000 | 182.11 |
| 1369180800000 | 182.88 |
| 1369267200000 | 179.9 |
| 1369353600000 | 180.3 |
| 1369612800000 | 180.69 |
| 1369699200000 | 182.73 |
| 1369785600000 | 178.14 |
| 1369872000000 | 177.53 |
| 1369958400000 | 175.89 |
| 1370217600000 | 174.57 |
| 1370304000000 | 174.87 |
| 1370390400000 | 172.36 |
| 1370476800000 | 171.15 |
| 1370563200000 | 172.82 |
| 1370822400000 | 173.23 |
| 1370908800000 | 171.61 |
| 1370995200000 | 171.93 |
| 1371081600000 | 171.43 |
| 1371168000000 | 171.79 |
| 1371427200000 | 173.02 |
| 1371513600000 | 172.1 |
| 1371600000000 | 171.47 |
| 1371686400000 | 166.44 |
| 1371772800000 | 165.23 |
| 1372032000000 | 162.62 |
| 1372118400000 | 163.63 |
| 1372204800000 | 166.83 |
| 1372291200000 | 168.3 |
| 1372377600000 | 168.06 |
| 1372636800000 | 168.89 |
| 1372723200000 | 168.75 |
| 1372809600000 | 167.97 |
| 1372896000000 | 171.3 |
| 1372982400000 | 169.21 |
| 1373241600000 | 171.1 |
| 1373328000000 | 171.68 |
| 1373414400000 | 171.47 |
| 1373500800000 | 171.81 |
| 1373587200000 | 171.2 |
| 1373846400000 | 171.9 |
| 1373932800000 | 171.1 |
| 1374019200000 | 172.11 |
| 1374105600000 | 173.56 |
| 1374192000000 | 173.7 |
| 1374451200000 | 174.57 |
| 1374537600000 | 174.38 |
| 1374624000000 | 175.14 |
| 1374710400000 | 173.77 |
| 1374796800000 | 173.24 |
| 1375056000000 | 173.15 |
| 1375142400000 | 173.85 |
| 1375228800000 | 174.06 |
| 1375315200000 | 174.88 |
| 1375401600000 | 175 |
| 1375660800000 | 174.95 |
| 1375747200000 | 174.37 |
| 1375833600000 | 174.5 |
| 1375920000000 | 175.7 |
| 1376006400000 | 176.48 |
| 1376265600000 | 176.13 |
| 1376352000000 | 177.05 |
| 1376438400000 | 177.41 |
| 1376524800000 | 175.75 |
| 1376611200000 | 175.77 |
| 1376870400000 | 175.27 |
| 1376956800000 | 174.36 |
| 1377043200000 | 173.53 |
| 1377129600000 | 174.77 |
| 1377216000000 | 175.7 |
| 1377475200000 | 175.87 |
| 1377561600000 | 174.12 |
| 1377648000000 | 174.19 |
| 1377734400000 | 174.94 |
| 1377820800000 | 173.36 |
| 1378080000000 | 176.08 |
| 1378166400000 | 175.56 |
| 1378252800000 | 175.49 |
| 1378339200000 | 176.51 |
| 1378425600000 | 177.26 |
| 1378684800000 | 176.31 |
| 1378771200000 | 177.62 |
| 1378857600000 | 178.65 |
| 1378944000000 | 178.88 |
| 1379030400000 | 179.37 |
| 1379289600000 | 179.92 |
| 1379376000000 | 179.64 |
| 1379462400000 | 180.03 |
| 1379548800000 | 181.02 |
| 1379635200000 | 181.72 |
| 1379894400000 | 181.41 |
| 1379980800000 | 181.22 |
| 1380067200000 | 180.91 |
| 1380153600000 | 181.67 |
| 1380240000000 | 181.23 |
| 1380499200000 | 180.71 |
| 1380585600000 | 180.81 |
| 1380672000000 | 179.26 |
| 1380758400000 | 179.12 |
| 1380844800000 | 179.26 |
| 1381104000000 | 178.88 |
| 1381190400000 | 177.8 |
| 1381276800000 | 176.76 |
| 1381363200000 | 178.83 |
| 1381449600000 | 179.28 |
| 1381708800000 | 180.12 |
| 1381795200000 | 181.13 |
| 1381881600000 | 181.91 |
| 1381968000000 | 183.13 |
| 1382054400000 | 183.91 |
| 1382313600000 | 184.34 |
| 1382400000000 | 185.43 |
| 1382486400000 | 185.07 |
| 1382572800000 | 185.84 |
| 1382659200000 | 186.32 |
| 1382918400000 | 187.06 |
| 1383004800000 | 187.68 |
| 1383091200000 | 187.24 |
| 1383177600000 | 188.01 |
| 1383264000000 | 187.44 |
| 1383523200000 | 187.91 |
| 1383609600000 | 188.32 |
| 1383696000000 | 188.53 |
| 1383782400000 | 188.29 |
| 1383868800000 | 188.5 |
| 1384128000000 | 188.64 |
| 1384214400000 | 187.6 |
| 1384300800000 | 187.14 |
| 1384387200000 | 188.08 |
| 1384473600000 | 188.52 |
| 1384732800000 | 189.17 |
| 1384819200000 | 188.32 |
| 1384905600000 | 188.59 |
| 1384992000000 | 188.35 |
| 1385078400000 | 188.39 |
| 1385337600000 | 188.9 |
| 1385424000000 | 187.55 |
| 1385510400000 | 187.9 |
| 1385596800000 | 188.11 |
| 1385683200000 | 188.72 |
| 1385942400000 | 187.78 |
| 1386028800000 | 185.98 |
| 1386115200000 | 185.09 |
| 1386201600000 | 183.36 |
| 1386288000000 | 184.12 |
| 1386547200000 | 184.34 |
| 1386633600000 | 183.12 |
| 1386720000000 | 181.8 |
| 1386806400000 | 180.42 |
| 1386892800000 | 180.24 |
| 1387152000000 | 182.44 |
| 1387238400000 | 181.24 |
| 1387324800000 | 182.53 |
| 1387411200000 | 185.71 |
| 1387497600000 | 186.65 |
| 1387756800000 | 187.65 |
| 1387843200000 | 188 |
| 1388102400000 | 189.97 |
| 1388361600000 | 188.99 |
| 1388448000000 | 189.36 |
| 1388620800000 | 187.81 |
| 1388707200000 | 188.64 |
| 1388966400000 | 188.52 |
| 1389052800000 | 188.56 |
| 1389139200000 | 187.77 |
| 1389225600000 | 186.98 |
| 1389312000000 | 187.58 |
| 1389571200000 | 187.7 |
| 1389657600000 | 188.87 |
| 1389744000000 | 190.6 |
| 1389830400000 | 190.94 |
| 1389916800000 | 191.8 |
| 1390176000000 | 192.43 |
| 1390262400000 | 193.53 |
| 1390348800000 | 193.99 |
| 1390435200000 | 192.73 |
| 1390521600000 | 188.92 |
| 1390780800000 | 188.04 |
| 1390867200000 | 187.77 |
| 1390953600000 | 186.53 |
| 1391040000000 | 187.09 |
| 1391126400000 | 186.74 |
| 1391385600000 | 185.36 |
| 1391472000000 | 183.87 |
| 1391558400000 | 183.57 |
| 1391644800000 | 185.37 |
| 1391731200000 | 187.26 |
| 1391990400000 | 188.07 |
| 1392076800000 | 189.58 |
| 1392163200000 | 191.37 |
| 1392249600000 | 192.42 |
| 1392336000000 | 193.1 |
| 1392595200000 | 194.06 |
| 1392681600000 | 194.32 |
| 1392768000000 | 194.63 |
| 1392854400000 | 194.8 |
| 1392940800000 | 195.51 |
| 1393200000000 | 196.9 |
| 1393286400000 | 197.55 |
| 1393372800000 | 196.96 |
| 1393459200000 | 197.08 |
| 1393545600000 | 197.08 |
| 1393804800000 | 193.97 |
| 1393891200000 | 197.51 |
| 1393977600000 | 197.71 |
| 1394064000000 | 196.52 |
| 1394150400000 | 194.58 |
| 1394409600000 | 194.08 |
| 1394496000000 | 194.34 |
| 1394582400000 | 192.96 |
| 1394668800000 | 190.76 |
| 1394755200000 | 189.64 |
| 1395014400000 | 190.77 |
| 1395100800000 | 191.73 |
| 1395187200000 | 191.02 |
| 1395273600000 | 190.52 |
| 1395360000000 | 191.47 |
| 1395619200000 | 190.09 |
| 1395705600000 | 191.91 |
| 1395792000000 | 192.91 |
| 1395878400000 | 193.97 |
| 1395964800000 | 195.08 |
| 1396224000000 | 195.4 |
| 1396310400000 | 194.98 |
| 1396396800000 | 195.57 |
| 1396483200000 | 195.3 |
| 1396569600000 | 196.16 |
| 1396828800000 | 194.37 |
| 1396915200000 | 194.91 |
| 1397001600000 | 195.29 |
| 1397088000000 | 195.51 |
| 1397174400000 | 193.32 |
| 1397433600000 | 195.63 |
| 1397520000000 | 194.47 |
| 1397606400000 | 196.47 |
| 1397692800000 | 197.09 |
| 1398124800000 | 199.92 |
| 1398211200000 | 199.75 |
| 1398297600000 | 200.79 |
| 1398384000000 | 199.48 |
| 1398643200000 | 203.13 |
| 1398729600000 | 206.1 |
| 1398816000000 | 205.71 |
| 1398902400000 | 206.34 |
| 1398988800000 | 206.01 |
| 1399248000000 | 206 |
| 1399334400000 | 205.84 |
| 1399420800000 | 207.04 |
| 1399507200000 | 209.49 |
| 1399593600000 | 209.5 |
| 1399852800000 | 210.89 |
| 1399939200000 | 211.43 |
| 1400025600000 | 211.76 |
| 1400112000000 | 212.28 |
| 1400198400000 | 214 |
| 1400457600000 | 210.78 |
| 1400544000000 | 210.19 |
| 1400630400000 | 211.91 |
| 1400716800000 | 211.58 |
| 1400803200000 | 212.1 |
| 1401062400000 | 212.7 |
| 1401148800000 | 212.47 |
| 1401235200000 | 212.09 |
| 1401321600000 | 212.76 |
| 1401408000000 | 212.96 |
| 1401667200000 | 213.49 |
| 1401753600000 | 212.63 |
| 1401840000000 | 212.26 |
| 1401926400000 | 212.36 |
| 1402012800000 | 213.04 |
| 1402272000000 | 213.66 |
| 1402358400000 | 214.97 |
| 1402444800000 | 214.72 |
| 1402531200000 | 215.16 |
| 1402617600000 | 215.38 |
| 1402876800000 | 214.72 |
| 1402963200000 | 214.76 |
| 1403049600000 | 215 |
| 1403136000000 | 217.03 |
| 1403222400000 | 217.19 |
| 1403481600000 | 216.14 |
| 1403568000000 | 216.1 |
| 1403654400000 | 214.11 |
| 1403740800000 | 213.99 |
| 1403827200000 | 214.1 |
| 1404086400000 | 214 |
| 1404172800000 | 215.72 |
| 1404259200000 | 215.78 |
| 1404345600000 | 217.78 |
| 1404432000000 | 217.26 |
| 1404691200000 | 215.81 |
| 1404777600000 | 213.33 |
| 1404864000000 | 213.18 |
| 1404950400000 | 211.91 |
| 1405036800000 | 212.52 |
| 1405296000000 | 214.41 |
| 1405382400000 | 213.58 |
| 1405468800000 | 215.72 |
| 1405555200000 | 214.4 |
| 1405641600000 | 214.16 |
| 1405900800000 | 213.49 |
| 1405987200000 | 215.55 |
| 1406073600000 | 215.71 |
| 1406160000000 | 215.81 |
| 1406246400000 | 214.11 |
| 1406505600000 | 213.74 |
| 1406592000000 | 214.42 |
| 1406678400000 | 212.8 |
| 1406764800000 | 210.19 |
| 1406851200000 | 208.2 |
| 1407110400000 | 207.1 |
| 1407196800000 | 207.89 |
| 1407283200000 | 205.22 |
| 1407369600000 | 204.5 |
| 1407456000000 | 202.7 |
| 1407715200000 | 204.73 |
| 1407801600000 | 204.03 |
| 1407888000000 | 204.9 |
| 1407974400000 | 205.77 |
| 1408060800000 | 205.38 |
| 1408320000000 | 207.17 |
| 1408406400000 | 208.3 |
| 1408492800000 | 208.71 |
| 1408579200000 | 210.15 |
| 1408665600000 | 209.67 |
| 1408924800000 | 211.57 |
| 1409011200000 | 213.15 |
| 1409097600000 | 213.27 |
| 1409184000000 | 212.61 |
| 1409270400000 | 213.25 |
| 1409529600000 | 214.61 |
| 1409616000000 | 214.72 |
| 1409702400000 | 215.53 |
| 1409788800000 | 217.45 |
| 1409875200000 | 216.38 |
| 1410134400000 | 215.92 |
| 1410220800000 | 215.32 |
| 1410307200000 | 215.24 |
| 1410393600000 | 214.95 |
| 1410480000000 | 214.76 |
| 1410739200000 | 214.52 |
| 1410825600000 | 213.77 |
| 1410912000000 | 214.73 |
| 1410998400000 | 216.35 |
| 1411084800000 | 217.66 |
| 1411344000000 | 218 |
| 1411430400000 | 215.18 |
| 1411516800000 | 216.62 |
| 1411603200000 | 214.49 |
| 1411689600000 | 213.69 |
| 1411948800000 | 213.2 |
| 1412035200000 | 215.13 |
| 1412121600000 | 213.63 |
| 1412208000000 | 209.09 |
| 1412294400000 | 210.88 |
| 1412553600000 | 211.11 |
| 1412640000000 | 208.58 |
| 1412726400000 | 208.11 |
| 1412812800000 | 207.38 |
| 1412899200000 | 204.37 |
| 1413158400000 | 204.14 |
| 1413244800000 | 203.22 |
| 1413331200000 | 197.54 |
| 1413417600000 | 196 |
| 1413504000000 | 201.52 |
| 1413763200000 | 200.33 |
| 1413849600000 | 204.54 |
| 1413936000000 | 205.37 |
| 1414022400000 | 205.99 |
| 1414108800000 | 205.44 |
| 1414368000000 | 204.85 |
| 1414454400000 | 207.22 |
| 1414540800000 | 208.55 |
| 1414627200000 | 209.48 |
| 1414713600000 | 213.25 |
| 1414972800000 | 210.37 |
| 1415059200000 | 210.04 |
| 1415145600000 | 213.63 |
| 1415232000000 | 213.21 |
| 1415318400000 | 212.76 |
| 1415577600000 | 214.71 |
| 1415664000000 | 215.66 |
| 1415750400000 | 212.66 |
| 1415836800000 | 213.43 |
| 1415923200000 | 213.24 |
| 1416182400000 | 214.25 |
| 1416268800000 | 215.53 |
| 1416355200000 | 215.64 |
| 1416441600000 | 215.36 |
| 1416528000000 | 218.66 |
| 1416787200000 | 219.25 |
| 1416873600000 | 219.38 |
| 1416960000000 | 219.03 |
| 1417046400000 | 220.22 |
| 1417132800000 | 220.1 |
| 1417392000000 | 218.71 |
| 1417478400000 | 219.47 |
| 1417564800000 | 220.97 |
| 1417651200000 | 217.52 |
| 1417737600000 | 220.65 |
| 1417996800000 | 219.09 |
| 1418083200000 | 215.07 |
| 1418169600000 | 214.68 |
| 1418256000000 | 214.42 |
| 1418342400000 | 208.71 |
| 1418601600000 | 204.13 |
| 1418688000000 | 206.05 |
| 1418774400000 | 205.86 |
| 1418860800000 | 211.79 |
| 1418947200000 | 212.85 |
| 1419206400000 | 214.4 |
| 1419292800000 | 215.85 |
| 1419379200000 | 215.73 |
| 1419811200000 | 215.89 |
| 1419897600000 | 213.81 |
| 1419984000000 | 214.49 |
| 1420156800000 | 212.87 |
| 1420416000000 | 209.3 |
| 1420502400000 | 208.98 |
| 1420588800000 | 209.18 |
| 1420675200000 | 214.38 |
| 1420761600000 | 211.85 |
| 1421020800000 | 212.84 |
| 1421107200000 | 216.4 |
| 1421193600000 | 213.88 |
| 1421280000000 | 220.75 |
| 1421366400000 | 224.41 |
| 1421625600000 | 224.01 |
| 1421712000000 | 225.3 |
| 1421798400000 | 226.78 |
| 1421884800000 | 231.46 |
| 1421971200000 | 235.99 |
| 1422230400000 | 237.14 |
| 1422316800000 | 236.02 |
| 1422403200000 | 238.27 |
| 1422489600000 | 238.95 |
| 1422576000000 | 237.7 |
| 1422835200000 | 238.3 |
| 1422921600000 | 239.33 |
| 1423008000000 | 238.79 |
| 1423094400000 | 238.35 |
| 1423180800000 | 239.06 |
| 1423440000000 | 236.95 |
| 1423526400000 | 238.67 |
| 1423612800000 | 237.42 |
| 1423699200000 | 238.11 |
| 1423785600000 | 239.34 |
| 1424044800000 | 237.82 |
| 1424131200000 | 238.81 |
| 1424217600000 | 239.35 |
| 1424304000000 | 239.38 |
| 1424390400000 | 239.16 |
| 1424649600000 | 241.67 |
| 1424736000000 | 243.85 |
| 1424822400000 | 243.69 |
| 1424908800000 | 245.72 |
| 1424995200000 | 246.81 |
| 1425254400000 | 247.08 |
| 1425340800000 | 245.91 |
| 1425427200000 | 247.58 |
| 1425513600000 | 250.08 |
| 1425600000000 | 248.42 |
| 1425859200000 | 247.4 |
| 1425945600000 | 245.38 |
| 1426032000000 | 248.31 |
| 1426118400000 | 248.18 |
| 1426204800000 | 248.6 |
| 1426464000000 | 251.29 |
| 1426550400000 | 250.03 |
| 1426636800000 | 251.26 |
| 1426723200000 | 252.22 |
| 1426809600000 | 253.38 |
| 1427068800000 | 252.62 |
| 1427155200000 | 253.45 |
| 1427241600000 | 251.35 |
| 1427328000000 | 248.73 |
| 1427414400000 | 248.83 |
| 1427673600000 | 251.34 |
| 1427760000000 | 248.72 |
| 1427846400000 | 250.4 |
| 1427932800000 | 250.33 |
| 1428364800000 | 254.87 |
| 1428451200000 | 254.27 |
| 1428537600000 | 256.3399 |
| 1428624000000 | 258.62 |
| 1428883200000 | 258.55 |
| 1428969600000 | 258.41 |
| 1429056000000 | 259.7799 |
| 1429142400000 | 259.5299 |
| 1429228800000 | 255.12 |
| 1429488000000 | 257.16 |
| 1429574400000 | 258.35 |
| 1429660800000 | 257.26 |
| 1429747200000 | 256.56 |
| 1429833600000 | 256.2 |
| 1430092800000 | 257.94 |
| 1430179200000 | 254.64 |
| 1430265600000 | 249.11 |
| 1430352000000 | 248.21 |
| 1430438400000 | 247.68 |
| 1430697600000 | 248.8 |
| 1430784000000 | 243.74 |
| 1430870400000 | 243.42 |
| 1430956800000 | 243.13 |
| 1431043200000 | 250.27 |
| 1431302400000 | 250.41 |
| 1431388800000 | 246.55 |
| 1431475200000 | 246.84 |
| 1431561600000 | 248.5 |
| 1431648000000 | 247.61 |
| 1431907200000 | 247.81 |
| 1431993600000 | 251.97 |
| 1432080000000 | 252.65 |
| 1432166400000 | 253.28 |
| 1432252800000 | 253.54 |
| 1432512000000 | 252.97 |
| 1432598400000 | 251 |
| 1432684800000 | 254.14 |
| 1432771200000 | 252.33 |
| 1432857600000 | 248.19 |
| 1433116800000 | 247.59 |
| 1433203200000 | 243.69 |
| 1433289600000 | 244.07 |
| 1433376000000 | 242.84 |
| 1433462400000 | 239.72 |
| 1433721600000 | 237.52 |
| 1433808000000 | 237.61 |
| 1433894400000 | 241 |
| 1433980800000 | 243.27 |
| 1434067200000 | 241.42 |
| 1434326400000 | 237.83 |
| 1434412800000 | 240.55 |
| 1434499200000 | 239.73 |
| 1434585600000 | 240.36 |
| 1434672000000 | 240.79 |
| 1434931200000 | 246.4 |
| 1435017600000 | 248.53 |
| 1435104000000 | 247.81 |
| 1435190400000 | 246.85 |
| 1435276800000 | 247.7 |
| 1435536000000 | 241.17 |
| 1435622400000 | 237.91 |
| 1435708800000 | 241.57 |
| 1435795200000 | 239.97 |
| 1435881600000 | 239.03 |
| 1436140800000 | 236.12 |
| 1436227200000 | 234.04 |
| 1436313600000 | 235.27 |
| 1436400000000 | 239.84 |
| 1436486400000 | 245.94 |
| 1436745600000 | 250.28 |
| 1436832000000 | 251.89 |
| 1436918400000 | 253.61 |
| 1437004800000 | 256.33 |
| 1437091200000 | 256.02 |
| 1437350400000 | 256.12 |
| 1437436800000 | 253.59 |
| 1437523200000 | 252.34 |
| 1437609600000 | 251.05 |
| 1437696000000 | 249.86 |
| 1437955200000 | 244.88 |
| 1438041600000 | 247.28 |
| 1438128000000 | 250.5 |
| 1438214400000 | 251.43 |
| 1438300800000 | 250.97 |
| 1438560000000 | 252.89 |
| 1438646400000 | 253.07 |
| 1438732800000 | 255.01 |
| 1438819200000 | 254.12 |
| 1438905600000 | 252.39 |
| 1439164800000 | 255.01 |
| 1439251200000 | 251.52 |
| 1439337600000 | 245.03 |
| 1439424000000 | 247.78 |
| 1439510400000 | 247.32 |
| 1439769600000 | 247.9 |
| 1439856000000 | 248.13 |
| 1439942400000 | 244.21 |
| 1440028800000 | 239.14 |
| 1440115200000 | 232.01 |
| 1440374400000 | 219.57 |
| 1440460800000 | 228.08 |
| 1440547200000 | 225.2 |
| 1440633600000 | 231.54 |
| 1440720000000 | 232.47 |
| 1440979200000 | 231.82 |
| 1441065600000 | 226.56 |
| 1441152000000 | 227.47 |
| 1441238400000 | 232.98 |
| 1441324800000 | 227.33 |
| 1441584000000 | 228.28 |
| 1441670400000 | 230.92 |
| 1441756800000 | 233.96 |
| 1441843200000 | 231.45 |
| 1441929600000 | 229.27 |
| 1442188800000 | 227.93 |
| 1442275200000 | 229.23 |
| 1442361600000 | 233.42 |
| 1442448000000 | 233.56 |
| 1442534400000 | 230.07 |
| 1442793600000 | 231.3 |
| 1442880000000 | 224.33 |
| 1442966400000 | 224.35 |
| 1443052800000 | 220.6 |
| 1443139200000 | 226.74 |
| 1443398400000 | 222.67 |
| 1443484800000 | 220.25 |
| 1443571200000 | 224.99 |
| 1443657600000 | 223.57 |
| 1443744000000 | 224.4 |
| 1444003200000 | 230.8 |
| 1444089600000 | 231.41 |
| 1444176000000 | 231.68 |
| 1444262400000 | 233.13 |
| 1444348800000 | 233.69 |
| 1444608000000 | 233.4 |
| 1444694400000 | 230.91 |
| 1444780800000 | 228.94 |
| 1444867200000 | 231.47 |
| 1444953600000 | 233.49 |
| 1445212800000 | 234.4 |
| 1445299200000 | 233.36 |
| 1445385600000 | 232.25 |
| 1445472000000 | 237.77 |
| 1445558400000 | 240.87 |
| 1445817600000 | 241.03 |
| 1445904000000 | 238.61 |
| 1445990400000 | 240.51 |
| 1446076800000 | 241.67 |
| 1446163200000 | 241.31 |
| 1446422400000 | 242.17 |
| 1446508800000 | 242.48 |
| 1446595200000 | 244.03 |
| 1446681600000 | 243.38 |
| 1446768000000 | 242.14 |
| 1447027200000 | 239.74 |
| 1447113600000 | 240.94 |
| 1447200000000 | 242.88 |
| 1447286400000 | 239.38 |
| 1447372800000 | 238.04 |
| 1447632000000 | 239.67 |
| 1447718400000 | 245.92 |
| 1447804800000 | 245.07 |
| 1447891200000 | 246.16 |
| 1447977600000 | 247.51 |
| 1448236800000 | 245.72 |
| 1448323200000 | 242.72 |
| 1448409600000 | 246.49 |
| 1448496000000 | 247.88 |
| 1448582400000 | 247.97 |
| 1448841600000 | 247.91 |
| 1448928000000 | 247.43 |
| 1449014400000 | 247.83 |
| 1449100800000 | 240.46 |
| 1449187200000 | 239.48 |
| 1449446400000 | 240.64 |
| 1449532800000 | 236.74 |
| 1449619200000 | 236.19 |
| 1449705600000 | 235.02 |
| 1449792000000 | 231.16 |
| 1450051200000 | 227.32 |
| 1450137600000 | 233.44 |
| 1450224000000 | 233.33 |
| 1450310400000 | 235.51 |
| 1450396800000 | 232.48 |
| 1450656000000 | 229.75 |
| 1450742400000 | 229.18 |
| 1450828800000 | 235.19 |
| 1450915200000 | 235.47 |
| 1451260800000 | 233.98 |
| 1451347200000 | 237.43 |
| 1451433600000 | 236.37 |
| 1451520000000 | 234.78 |
| 1451865600000 | 228.93 |
| 1451952000000 | 230.78 |
| 1452038400000 | 229.11 |
| 1452124800000 | 224.36 |
| 1452211200000 | 221.94 |
| 1452470400000 | 222.02 |
| 1452556800000 | 222.96 |
| 1452643200000 | 224.72 |
| 1452729600000 | 220.73 |
| 1452816000000 | 214.96 |
| 1453075200000 | 213.89 |
| 1453161600000 | 216.89 |
| 1453248000000 | 209.37 |
| 1453334400000 | 212.89 |
| 1453420800000 | 219.66 |
| 1453680000000 | 218.6 |
| 1453766400000 | 219.73 |
| 1453852800000 | 220.87 |
| 1453939200000 | 217.9 |
| 1454025600000 | 222.81 |
| 1454284800000 | 223.14 |
| 1454371200000 | 219.28 |
| 1454457600000 | 215.31 |
| 1454544000000 | 213.38 |
| 1454630400000 | 211.31 |
| 1454889600000 | 204.76 |
| 1454976000000 | 201.06 |
| 1455062400000 | 204.52 |
| 1455148800000 | 196.9 |
| 1455235200000 | 200.8899 |
| 1455494400000 | 207.6 |
| 1455580800000 | 206.76 |
| 1455667200000 | 211.4 |
| 1455753600000 | 212.19 |
| 1455840000000 | 210.09 |
| 1456099200000 | 213.4 |
| 1456185600000 | 210.15 |
| 1456272000000 | 205.33 |
| 1456358400000 | 209.94 |
| 1456444800000 | 211.34 |
| 1456704000000 | 212.62 |
| 1456790400000 | 215.27 |
| 1456876800000 | 216.55 |
| 1456963200000 | 215.77 |
| 1457049600000 | 216.11 |
| 1457308800000 | 214.85 |
| 1457395200000 | 214.24 |
| 1457481600000 | 215.82 |
| 1457568000000 | 213.26 |
| 1457654400000 | 219.17 |
| 1457913600000 | 220.06 |
| 1458000000000 | 217.64 |
| 1458086400000 | 218.02 |
| 1458172800000 | 217.88 |
| 1458259200000 | 218.46 |
| 1458518400000 | 218.15 |
| 1458604800000 | 217.07 |
| 1458691200000 | 216.88 |
| 1458777600000 | 213.03 |
| 1459209600000 | 214.7 |
| 1459296000000 | 216.35 |
| 1459382400000 | 213.71 |
| 1459468800000 | 210.58 |
| 1459728000000 | 211.22 |
| 1459814400000 | 207.44 |
| 1459900800000 | 209.59 |
| 1459987200000 | 209.05 |
| 1460073600000 | 211.09 |
| 1460332800000 | 211.85 |
| 1460419200000 | 213.33 |
| 1460505600000 | 217.37 |
| 1460592000000 | 217.5 |
| 1460678400000 | 216.63 |
| 1460937600000 | 216.66 |
| 1461024000000 | 219.77 |
| 1461110400000 | 221.22 |
| 1461196800000 | 219.65 |
| 1461283200000 | 218.74 |
| 1461542400000 | 218.03 |
| 1461628800000 | 218.59 |
| 1461715200000 | 217.93 |
| 1461801600000 | 218.25 |
| 1461888000000 | 213.99 |
| 1462147200000 | 214.05 |
| 1462233600000 | 211.2 |
| 1462320000000 | 208.77 |
| 1462406400000 | 210.35 |
| 1462492800000 | 209.57 |
| 1462752000000 | 211.66 |
| 1462838400000 | 212.89 |
| 1462924800000 | 211.02 |
| 1463011200000 | 211.98 |
| 1463097600000 | 213.48 |
| 1463356800000 | 213.02 |
| 1463443200000 | 213.7 |
| 1463529600000 | 215.32 |
| 1463616000000 | 213 |
| 1463702400000 | 215.27 |
| 1463961600000 | 214.47 |
| 1464048000000 | 219.84 |
| 1464134400000 | 222.66 |
| 1464220800000 | 222.84 |
| 1464307200000 | 223.67 |
| 1464566400000 | 223.96 |
| 1464652800000 | 221.57 |
| 1464739200000 | 218.45 |
| 1464825600000 | 218.3 |
| 1464912000000 | 216.03 |
| 1465171200000 | 216.57 |
| 1465257600000 | 218.46 |
| 1465344000000 | 217.33 |
| 1465430400000 | 215.34 |
| 1465516800000 | 209.44 |
| 1465776000000 | 205.18 |
| 1465862400000 | 201.62 |
| 1465948800000 | 203.85 |
| 1466035200000 | 202.44 |
| 1466121600000 | 204.76 |
| 1466380800000 | 212.63 |
| 1466467200000 | 214.16 |
| 1466553600000 | 215.79 |
| 1466640000000 | 218.03 |
| 1466726400000 | 199.66 |
| 1466985600000 | 193.41 |
| 1467072000000 | 199.58 |
| 1467158400000 | 207.83 |
| 1467244800000 | 210.83 |
| 1467331200000 | 211.99 |
| 1467590400000 | 210.03 |
| 1467676800000 | 205.31 |
| 1467763200000 | 201.48 |
| 1467849600000 | 204.03 |
| 1467936000000 | 206.54 |
| 1468195200000 | 209.03 |
| 1468281600000 | 211.02 |
| 1468368000000 | 210.56 |
| 1468454400000 | 211.58 |
| 1468540800000 | 211 |
| 1468800000000 | 211.95 |
| 1468886400000 | 211.2 |
| 1468972800000 | 213.27 |
| 1469059200000 | 212.47 |
| 1469145600000 | 213.03 |
| 1469404800000 | 214.12 |
| 1469491200000 | 213.81 |
| 1469577600000 | 215.25 |
| 1469664000000 | 214.8 |
| 1469750400000 | 215.56 |
| 1470009600000 | 214.9 |
| 1470096000000 | 212.6 |
| 1470182400000 | 212.71 |
| 1470268800000 | 214.53 |
| 1470355200000 | 216.65 |
| 1470614400000 | 217.02 |
| 1470700800000 | 218.4 |
| 1470787200000 | 218.23 |
| 1470873600000 | 220.3 |
| 1470960000000 | 219.78 |
| 1471219200000 | 219.54 |
| 1471305600000 | 217.31 |
| 1471392000000 | 215.86 |
| 1471478400000 | 217.25 |
| 1471564800000 | 215.15 |
| 1471824000000 | 215.81 |
| 1471910400000 | 217.76 |
| 1471996800000 | 218.59 |
| 1472083200000 | 216.9 |
| 1472169600000 | 217.28 |
| 1472428800000 | 216.84 |
| 1472515200000 | 218.02 |
| 1472601600000 | 218.48 |
| 1472688000000 | 218.42 |
| 1472774400000 | 222.79 |
| 1473033600000 | 223.22 |
| 1473120000000 | 222.61 |
| 1473206400000 | 223.39 |
| 1473292800000 | 223.26 |
| 1473379200000 | 221.49 |
| 1473638400000 | 219.32 |
| 1473724800000 | 216.47 |
| 1473811200000 | 216.15 |
| 1473897600000 | 217.23 |
| 1473984000000 | 216.71 |
| 1474243200000 | 218.4 |
| 1474329600000 | 219.28 |
| 1474416000000 | 219.96 |
| 1474502400000 | 222.83 |
| 1474588800000 | 221.44 |
| 1474848000000 | 218.26 |
| 1474934400000 | 218.24 |
| 1475020800000 | 219.32 |
| 1475107200000 | 218.98 |
| 1475193600000 | 219.14 |
| 1475452800000 | 219.46 |
| 1475539200000 | 220.56 |
| 1475625600000 | 218.86 |
| 1475712000000 | 217.47 |
| 1475798400000 | 216 |
| 1476057600000 | 217.77 |
| 1476144000000 | 216.45 |
| 1476230400000 | 216.03 |
| 1476316800000 | 215.01 |
| 1476403200000 | 218.31 |
| 1476662400000 | 216.83 |
| 1476748800000 | 220.35 |
| 1476835200000 | 220.73 |
| 1476921600000 | 221.24 |
| 1477008000000 | 221.43 |
| 1477267200000 | 221.65 |
| 1477353600000 | 221.66 |
| 1477440000000 | 221.12 |
| 1477526400000 | 220.83 |
| 1477612800000 | 220.38 |
| 1477872000000 | 219.83 |
| 1477958400000 | 217.17 |
| 1478044800000 | 214.64 |
| 1478131200000 | 214.44 |
| 1478217600000 | 212.32 |
| 1478476800000 | 215.1 |
| 1478563200000 | 216.17 |
| 1478649600000 | 218 |
| 1478736000000 | 216.29 |
| 1478822400000 | 216.52 |
| 1479081600000 | 215.93 |
| 1479168000000 | 216.1 |
| 1479254400000 | 216.7 |
| 1479340800000 | 217.96 |
| 1479427200000 | 216.73 |
| 1479686400000 | 216.57 |
| 1479772800000 | 217.26 |
| 1479859200000 | 216.74 |
| 1479945600000 | 217.44 |
| 1480032000000 | 217.82 |
| 1480291200000 | 215.67 |
| 1480377600000 | 215.87 |
| 1480464000000 | 215.98 |
| 1480550400000 | 213.83 |
| 1480636800000 | 213.58 |
| 1480896000000 | 214.51 |
| 1480982400000 | 217.17 |
| 1481068800000 | 218.82 |
| 1481155200000 | 220.41 |
| 1481241600000 | 223.25 |
| 1481500800000 | 222.37 |
| 1481587200000 | 225.21 |
| 1481673600000 | 224.34 |
| 1481760000000 | 225.76 |
| 1481846400000 | 226.46 |
| 1482105600000 | 226.87 |
| 1482192000000 | 227.67 |
| 1482278400000 | 226.92 |
| 1482364800000 | 226.47 |
| 1482451200000 | 227.42 |
| 1482796800000 | 227.73 |
| 1482883200000 | 227.52 |
| 1482969600000 | 227.35 |
| 1483056000000 | 227.68 |
| 1483315200000 | 228.56 |
| 1483401600000 | 230.63 |
| 1483488000000 | 230.6 |
| 1483574400000 | 230.49 |
| 1483660800000 | 230.06 |
| 1483920000000 | 227.81 |
| 1484006400000 | 227.31 |
| 1484092800000 | 227.64 |
| 1484179200000 | 226.07 |
| 1484265600000 | 228.52 |
| 1484524800000 | 226.31 |
| 1484611200000 | 225.36 |
| 1484697600000 | 225.65 |
| 1484784000000 | 225.62 |
| 1484870400000 | 225.42 |
| 1485129600000 | 224.15 |
| 1485216000000 | 223.94 |
| 1485302400000 | 226.42 |
| 1485388800000 | 227.5 |
| 1485475200000 | 227.24 |
| 1485734400000 | 225.77 |
| 1485820800000 | 224.92 |
| 1485907200000 | 226.02 |
| 1485993600000 | 225.53 |
| 1486080000000 | 227.14 |
| 1486339200000 | 226.09 |
| 1486425600000 | 226.73 |
| 1486512000000 | 228.62 |
| 1486598400000 | 229.99 |
| 1486684800000 | 229.6 |
| 1486944000000 | 230.29 |
| 1487030400000 | 230.25 |
| 1487116800000 | 230.49 |
| 1487203200000 | 230.5 |
| 1487289600000 | 230.58 |
| 1487548800000 | 230.92 |
| 1487635200000 | 232.1 |
| 1487721600000 | 231.15 |
| 1487808000000 | 231.07 |
| 1487894400000 | 229.79 |
| 1488153600000 | 228.8 |
| 1488240000000 | 229.67 |
| 1488326400000 | 231.59 |
| 1488412800000 | 231.38 |
| 1488499200000 | 231.22 |
| 1488758400000 | 230.54 |
| 1488844800000 | 229.07 |
| 1488931200000 | 229.25 |
| 1489017600000 | 230.21 |
| 1489104000000 | 229.93 |
| 1489363200000 | 230.53 |
| 1489449600000 | 229.67 |
| 1489536000000 | 230.45 |
| 1489622400000 | 232.43 |
| 1489708800000 | 232.93 |
| 1489968000000 | 232.49 |
| 1490054400000 | 231.46 |
| 1490140800000 | 230.12 |
| 1490227200000 | 232.21 |
| 1490313600000 | 231.58 |
| 1490572800000 | 231.15 |
| 1490659200000 | 231.73 |
| 1490745600000 | 232.06 |
| 1490832000000 | 233.42 |
| 1490918400000 | 233.87 |
| 1491177600000 | 232.84 |
| 1491264000000 | 232.27 |
| 1491350400000 | 232.2 |
| 1491436800000 | 232.51 |
| 1491523200000 | 232.19 |
| 1491782400000 | 232.16 |
| 1491868800000 | 232.33 |
| 1491955200000 | 232.85 |
| 1492041600000 | 232.44 |
| 1492473600000 | 230.72 |
| 1492560000000 | 230.7 |
| 1492646400000 | 230.6 |
| 1492732800000 | 230.59 |
| 1492992000000 | 234.44 |
| 1493078400000 | 234.41 |
| 1493164800000 | 234.99 |
| 1493251200000 | 234.87 |
| 1493337600000 | 234.54 |
| 1493596800000 | 234.32 |
| 1493683200000 | 236.17 |
| 1493769600000 | 237.29 |
| 1493856000000 | 239.07 |
| 1493942400000 | 240.1 |
| 1494201600000 | 240.12 |
| 1494288000000 | 240.91 |
| 1494374400000 | 241.56 |
| 1494460800000 | 240.34 |
| 1494547200000 | 242.6 |
| 1494806400000 | 242.39 |
| 1494892800000 | 243.18 |
| 1494979200000 | 241.17 |
| 1495065600000 | 240.58 |
| 1495152000000 | 241.82 |
| 1495411200000 | 242.44 |
| 1495497600000 | 243.14 |
| 1495584000000 | 243.15 |
| 1495670400000 | 243.28 |
| 1495756800000 | 242.89 |
| 1496016000000 | 243.12 |
| 1496102400000 | 242.92 |
| 1496188800000 | 243.79 |
| 1496275200000 | 243.98 |
| 1496361600000 | 243.74 |
| 1496620800000 | 243.51 |
| 1496707200000 | 242.49 |
| 1496793600000 | 242.34 |
| 1496880000000 | 242.2 |
| 1496966400000 | 243.25 |
| 1497225600000 | 242.25 |
| 1497312000000 | 243.12 |
| 1497398400000 | 242.8 |
| 1497484800000 | 241.2 |
| 1497571200000 | 241.2 |
| 1497830400000 | 242.46 |
| 1497916800000 | 241.71 |
| 1498003200000 | 241.41 |
| 1498089600000 | 241.64 |
| 1498176000000 | 241.49 |
| 1498435200000 | 241.58 |
| 1498521600000 | 239.08 |
| 1498608000000 | 238.65 |
| 1498694400000 | 236.63 |
| 1498780800000 | 235.96 |
| 1499040000000 | 238.57 |
| 1499126400000 | 238.03 |
| 1499212800000 | 238.29 |
| 1499299200000 | 237.03 |
| 1499385600000 | 237.15 |
| 1499644800000 | 238.1 |
| 1499731200000 | 236.38 |
| 1499817600000 | 240.2 |
| 1499904000000 | 241.17 |
| 1499990400000 | 241.44 |
| 1500249600000 | 242.36 |
| 1500336000000 | 239.98 |
| 1500422400000 | 241.85 |
| 1500508800000 | 240.19 |
| 1500595200000 | 238.91 |
| 1500854400000 | 238.09 |
| 1500940800000 | 238.39 |
| 1501027200000 | 239.58 |
| 1501113600000 | 239.89 |
| 1501200000000 | 237.46 |
| 1501459200000 | 237.99 |
| 1501545600000 | 239.08 |
| 1501632000000 | 238.99 |
| 1501718400000 | 239.03 |
| 1501804800000 | 240.46 |
| 1502064000000 | 240.31 |
| 1502150400000 | 240.62 |
| 1502236800000 | 239.08 |
| 1502323200000 | 237.35 |
| 1502409600000 | 234.56 |
| 1502668800000 | 237.39 |
| 1502755200000 | 237.44 |
| 1502841600000 | 238.27 |
| 1502928000000 | 237.02 |
| 1503014400000 | 235.97 |
| 1503273600000 | 235.08 |
| 1503360000000 | 236.53 |
| 1503446400000 | 235.6 |
| 1503532800000 | 235.64 |
| 1503619200000 | 234.91 |
| 1503878400000 | 233.25 |
| 1503964800000 | 231.22 |
| 1504051200000 | 233.21 |
| 1504137600000 | 234.84 |
| 1504224000000 | 235.04 |
| 1504483200000 | 233.6 |
| 1504569600000 | 232.65 |
| 1504656000000 | 232.32 |
| 1504742400000 | 231.81 |
| 1504828800000 | 232.25 |
| 1505088000000 | 235.19 |
| 1505174400000 | 236.23 |
| 1505260800000 | 236.16 |
| 1505347200000 | 235.58 |
| 1505433600000 | 234.11 |
| 1505692800000 | 234.59 |
| 1505779200000 | 235.38 |
| 1505865600000 | 235.52 |
| 1505952000000 | 235.35 |
| 1506038400000 | 235.81 |
| 1506297600000 | 236.43 |
| 1506384000000 | 236.17 |
| 1506470400000 | 236.97 |
| 1506556800000 | 236.7 |
| 1506643200000 | 238.72 |
| 1506902400000 | 238.69 |
| 1506988800000 | 238.7 |
| 1507075200000 | 237.55 |
| 1507161600000 | 239.12 |
| 1507248000000 | 238.84 |
| 1507507200000 | 239.26 |
| 1507593600000 | 239.35 |
| 1507680000000 | 239.99 |
| 1507766400000 | 240 |
| 1507852800000 | 240.25 |
| 1508112000000 | 240.16 |
| 1508198400000 | 239.52 |
| 1508284800000 | 240.03 |
| 1508371200000 | 239.32 |
| 1508457600000 | 240.4 |
| 1508716800000 | 239.88 |
| 1508803200000 | 239.36 |
| 1508889600000 | 237.66 |
| 1508976000000 | 240.69 |
| 1509062400000 | 242.35 |
| 1509321600000 | 243.24 |
| 1509408000000 | 243.96 |
| 1509494400000 | 244.64 |
| 1509580800000 | 244.73 |
| 1509667200000 | 244.37 |
| 1509926400000 | 244.19 |
| 1510012800000 | 243.82 |
| 1510099200000 | 243.78 |
| 1510185600000 | 243.23 |
| 1510272000000 | 242.08 |
| 1510531200000 | 240.18 |
| 1510617600000 | 239.49 |
| 1510704000000 | 238.58 |
| 1510790400000 | 239.28 |
| 1510876800000 | 238.45 |
| 1511136000000 | 238.7 |
| 1511222400000 | 239.35 |
| 1511308800000 | 238.61 |
| 1511395200000 | 238.68 |
| 1511481600000 | 238.45 |
| 1511740800000 | 238.1 |
| 1511827200000 | 239.26 |
| 1511913600000 | 240.95 |
| 1512000000000 | 240.32 |
| 1512086400000 | 239.03 |
| 1512345600000 | 241.55 |
| 1512432000000 | 240.97 |
| 1512518400000 | 240.86 |
| 1512604800000 | 241.91 |
| 1512691200000 | 242.93 |
| 1512950400000 | 242.19 |
| 1513036800000 | 243.2 |
| 1513123200000 | 242.14 |
| 1513209600000 | 241.27 |
| 1513296000000 | 241.13 |
| 1513555200000 | 244 |
| 1513641600000 | 242.5 |
| 1513728000000 | 240.87 |
| 1513814400000 | 242.31 |
| 1513900800000 | 241.76 |
| 1514332800000 | 241.11 |
| 1514419200000 | 240.41 |
| 1514505600000 | 239.88 |
| 1514851200000 | 239.77 |
| 1514937600000 | 240.14 |
| 1515024000000 | 242.58 |
| 1515110400000 | 244.32 |
| 1515369600000 | 244.91 |
| 1515456000000 | 246.18 |
| 1515542400000 | 244.51 |
| 1515628800000 | 243.59 |
| 1515715200000 | 244.56 |
| 1515974400000 | 243.92 |
| 1516060800000 | 244.83 |
| 1516147200000 | 244.6 |
| 1516233600000 | 244.6 |
| 1516320000000 | 244.69 |
| 1516579200000 | 246.53 |
| 1516665600000 | 246.99 |
| 1516752000000 | 246.19 |
| 1516838400000 | 244.25 |
| 1516924800000 | 245.03 |
| 1517184000000 | 244.46 |
| 1517270400000 | 241.89 |
| 1517356800000 | 242.02 |
| 1517443200000 | 240.68 |
| 1517529600000 | 238.8 |
| 1517788800000 | 234.48 |
| 1517875200000 | 227.35 |
| 1517961600000 | 231.99 |
| 1518048000000 | 229.46 |
| 1518134400000 | 226.64 |
| 1518393600000 | 229.37 |
| 1518480000000 | 227.8 |
| 1518566400000 | 229.62 |
| 1518652800000 | 230.05 |
| 1518739200000 | 232.35 |
| 1518998400000 | 232.01 |
| 1519084800000 | 233.5 |
| 1519171200000 | 233.35 |
| 1519257600000 | 232.88 |
| 1519344000000 | 234.68 |
| 1519603200000 | 235.98 |
| 1519689600000 | 235.4 |
| 1519776000000 | 234.19 |
| 1519862400000 | 231.92 |
| 1519948800000 | 227.11 |
| 1520208000000 | 230.28 |
| 1520294400000 | 230.28 |
| 1520380800000 | 231.01 |
| 1520467200000 | 233.11 |
| 1520553600000 | 233.61 |
| 1520812800000 | 234.37 |
| 1520899200000 | 231.97 |
| 1520985600000 | 231.7 |
| 1521072000000 | 233.13 |
| 1521158400000 | 233.84 |
| 1521417600000 | 231.16 |
| 1521504000000 | 231.75 |
| 1521590400000 | 231.47 |
| 1521676800000 | 227.79 |
| 1521763200000 | 225.7 |
| 1522022400000 | 225.07 |
| 1522108800000 | 227.06 |
| 1522195200000 | 228.41 |
| 1522281600000 | 228.83 |
| 1522713600000 | 228.02 |
| 1522800000000 | 228.31 |
| 1522886400000 | 232.83 |
| 1522972800000 | 232.56 |
| 1523232000000 | 232.91 |
| 1523318400000 | 234.07 |
| 1523404800000 | 233.37 |
| 1523491200000 | 234.59 |
| 1523577600000 | 234.89 |
| 1523836800000 | 234.99 |
| 1523923200000 | 237.18 |
| 1524009600000 | 237.8 |
| 1524096000000 | 238.25 |
| 1524182400000 | 239.75 |
| 1524441600000 | 241.55 |
| 1524528000000 | 241.65 |
| 1524614400000 | 240.2 |
| 1524700800000 | 243.14 |
| 1524787200000 | 243.46 |
| 1525046400000 | 243.77 |
| 1525132800000 | 243.51 |
| 1525219200000 | 244.18 |
| 1525305600000 | 242.49 |
| 1525392000000 | 243.79 |
| 1525651200000 | 245.3 |
| 1525737600000 | 245.12 |
| 1525824000000 | 246.19 |
| 1525910400000 | 245.59 |
| 1525996800000 | 246.05 |
| 1526256000000 | 245.08 |
| 1526342400000 | 244.67 |
| 1526428800000 | 243.52 |
| 1526515200000 | 245.43 |
| 1526601600000 | 245.18 |
| 1526860800000 | 245.4 |
| 1526947200000 | 246.65 |
| 1527033600000 | 243.01 |
| 1527120000000 | 241.48 |
| 1527206400000 | 240.68 |
| 1527465600000 | 239.87 |
| 1527552000000 | 236.05 |
| 1527638400000 | 237.63 |
| 1527724800000 | 235.37 |
| 1527811200000 | 237.83 |
| 1528070400000 | 239.55 |
| 1528156800000 | 238.39 |
| 1528243200000 | 238.35 |
| 1528329600000 | 239.01 |
| 1528416000000 | 238.41 |
| 1528675200000 | 240.82 |
| 1528761600000 | 240.8 |
| 1528848000000 | 239.52 |
| 1528934400000 | 243.29 |
| 1529020800000 | 241.04 |
| 1529280000000 | 239.34 |
| 1529366400000 | 238.77 |
| 1529452800000 | 238.65 |
| 1529539200000 | 235.92 |
| 1529625600000 | 239.63 |
| 1529884800000 | 235.99 |
| 1529971200000 | 236.03 |
| 1530057600000 | 238.36 |
| 1530144000000 | 237.21 |
| 1530230400000 | 238.45 |
| 1530489600000 | 237 |
| 1530576000000 | 240.52 |
| 1530662400000 | 242.05 |
| 1530748800000 | 243.06 |
| 1530835200000 | 243.25 |
| 1531094400000 | 244.22 |
| 1531180800000 | 244.97 |
| 1531267200000 | 241.64 |
| 1531353600000 | 242.33 |
| 1531440000000 | 242.33 |
| 1531699200000 | 241.53 |
| 1531785600000 | 242.14 |
| 1531872000000 | 242.15 |
| 1531958400000 | 241.63 |
| 1532044800000 | 241.21 |
| 1532304000000 | 241.8 |
| 1532390400000 | 242.85 |
| 1532476800000 | 241.62 |
| 1532563200000 | 243.82 |
| 1532649600000 | 245.94 |
| 1532908800000 | 247.54 |
| 1532995200000 | 248.5 |
| 1533081600000 | 247.28 |
| 1533168000000 | 245.44 |
| 1533254400000 | 246.99 |
| 1533513600000 | 246.93 |
| 1533600000000 | 248.01 |
| 1533686400000 | 247.19 |
| 1533772800000 | 247.46 |
| 1533859200000 | 244.28 |
| 1534118400000 | 244.3 |
| 1534204800000 | 243.73 |
| 1534291200000 | 241.24 |
| 1534377600000 | 242.75 |
| 1534464000000 | 242.32 |
| 1534723200000 | 243.14 |
| 1534809600000 | 243.54 |
| 1534896000000 | 244.33 |
| 1534982400000 | 243.84 |
| 1535068800000 | 243.86 |
| 1535328000000 | 244.95 |
| 1535414400000 | 244.18 |
| 1535500800000 | 244.99 |
| 1535587200000 | 243.16 |
| 1535673600000 | 241.25 |
| 1535932800000 | 242.02 |
| 1536019200000 | 240.61 |
| 1536105600000 | 238.45 |
| 1536192000000 | 237.63 |
| 1536278400000 | 238.05 |
| 1536537600000 | 239.2 |
| 1536624000000 | 239.43 |
| 1536710400000 | 240.51 |
| 1536796800000 | 240.29 |
| 1536883200000 | 240.78 |
| 1537142400000 | 241.61 |
| 1537228800000 | 241.98 |
| 1537315200000 | 242 |
| 1537401600000 | 243.89 |
| 1537488000000 | 244.93 |
| 1537747200000 | 244.47 |
| 1537833600000 | 245.34 |
| 1537920000000 | 246.22 |
| 1538006400000 | 247.05 |
| 1538092800000 | 243.01 |
| 1538352000000 | 242.15 |
| 1538438400000 | 240.53 |
| 1538524800000 | 241.39 |
| 1538611200000 | 241.65 |
| 1538697600000 | 240.82 |
| 1538956800000 | 238.18 |
| 1539043200000 | 239.01 |
| 1539129600000 | 239.83 |
| 1539216000000 | 234.54 |
| 1539302400000 | 232.91 |
| 1539561600000 | 233.38 |
| 1539648000000 | 235.08 |
| 1539734400000 | 234.44 |
| 1539820800000 | 233.04 |
| 1539907200000 | 232.92 |
| 1540166400000 | 231.33 |
| 1540252800000 | 228.74 |
| 1540339200000 | 227.71 |
| 1540425600000 | 229.67 |
| 1540512000000 | 227.57 |
| 1540771200000 | 230.09 |
| 1540857600000 | 229.31 |
| 1540944000000 | 232.53 |
| 1541030400000 | 234.12 |
| 1541116800000 | 234.49 |
| 1541376000000 | 234.9 |
| 1541462400000 | 234.01 |
| 1541548800000 | 236.77 |
| 1541635200000 | 238.28 |
| 1541721600000 | 237.54 |
| 1541980800000 | 234.95 |
| 1542067200000 | 236.54 |
| 1542153600000 | 236 |
| 1542240000000 | 232.01 |
| 1542326400000 | 231.24 |
| 1542585600000 | 230.68 |
| 1542672000000 | 227.5 |
| 1542758400000 | 229.93 |
| 1542844800000 | 228.09 |
| 1542931200000 | 228.66 |
| 1543190400000 | 232.43 |
| 1543276800000 | 232.24 |
| 1543363200000 | 232.21 |
| 1543449600000 | 231.73 |
| 1543536000000 | 231.89 |
| 1543795200000 | 233.07 |
| 1543881600000 | 231.01 |
| 1543968000000 | 229.81 |
| 1544054400000 | 222.7 |
| 1544140800000 | 224.29 |
| 1544400000000 | 219.48 |
| 1544486400000 | 221.29 |
| 1544572800000 | 225.21 |
| 1544659200000 | 225.41 |
| 1544745600000 | 224.32 |
| 1545004800000 | 221.31 |
| 1545091200000 | 219.51 |
| 1545177600000 | 221.04 |
| 1545264000000 | 217.27 |
| 1545350400000 | 217.37 |
| 1545609600000 | 215.96 |
| 1545868800000 | 212.52 |
| 1545955200000 | 216.78 |
| 1546214400000 | 217.65 |
| 1546387200000 | 217.02 |
| 1546473600000 | 216.73 |
| 1546560000000 | 222.49 |
| 1546819200000 | 222.2 |
| 1546905600000 | 222.8 |
| 1546992000000 | 222.73 |
| 1547078400000 | 224.14 |
| 1547164800000 | 224.63 |
| 1547424000000 | 225.45 |
| 1547510400000 | 225.19 |
| 1547596800000 | 228.16 |
| 1547683200000 | 226.59 |
| 1547769600000 | 231.01 |
| 1548028800000 | 229.91 |
| 1548115200000 | 228.74 |
| 1548201600000 | 228.45 |
| 1548288000000 | 228.83 |
| 1548374400000 | 230.95 |
| 1548633600000 | 228.94 |
| 1548720000000 | 229.8 |
| 1548806400000 | 230.25 |
| 1548892800000 | 228.75 |
| 1548979200000 | 228.79 |
| 1549238400000 | 227.8 |
| 1549324800000 | 230.44 |
| 1549411200000 | 231.81 |
| 1549497600000 | 228.35 |
| 1549584000000 | 226.79 |
| 1549843200000 | 228.54 |
| 1549929600000 | 229.06 |
| 1550016000000 | 229.92 |
| 1550102400000 | 227.99 |
| 1550188800000 | 232.37 |
| 1550448000000 | 233.54 |
| 1550534400000 | 233.69 |
| 1550620800000 | 234.57 |
| 1550707200000 | 233.39 |
| 1550793600000 | 234.54 |
| 1551052800000 | 235.34 |
| 1551139200000 | 236.24 |
| 1551225600000 | 237.75 |
| 1551312000000 | 239.1 |
| 1551398400000 | 238.51 |
| 1551657600000 | 239.14 |
| 1551744000000 | 238.71 |
| 1551830400000 | 238.36 |
| 1551916800000 | 236.75 |
| 1552003200000 | 234.5 |
| 1552262400000 | 237.12 |
| 1552348800000 | 236.9 |
| 1552435200000 | 239.08 |
| 1552521600000 | 241.34 |
| 1552608000000 | 244.09 |
| 1552867200000 | 245.77 |
| 1552953600000 | 246.08 |
| 1553040000000 | 242.84 |
| 1553126400000 | 241.73 |
| 1553212800000 | 238.46 |
| 1553472000000 | 237.26 |
| 1553558400000 | 237.43 |
| 1553644800000 | 238.45 |
| 1553731200000 | 236.16 |
| 1553817600000 | 237.49 |
| 1554076800000 | 240.32 |
| 1554163200000 | 241.48 |
| 1554249600000 | 244.13 |
| 1554336000000 | 244.14 |
| 1554422400000 | 242.86 |
| 1554681600000 | 242.42 |
| 1554768000000 | 242.2 |
| 1554854400000 | 242.2 |
| 1554940800000 | 243.59 |
| 1555027200000 | 245.11 |
| 1555286400000 | 246.46 |
| 1555372800000 | 247.09 |
| 1555459200000 | 248.07 |
| 1555545600000 | 248.63 |
| 1555977600000 | 247.72 |
| 1556064000000 | 245.07 |
| 1556150400000 | 244.82 |
| 1556236800000 | 244.99 |
| 1556496000000 | 245.49 |
| 1556582400000 | 244.91 |
| 1556668800000 | 245.31 |
| 1556755200000 | 244.71 |
| 1556841600000 | 244.7 |
| 1557100800000 | 242.46 |
| 1557187200000 | 239.04 |
| 1557273600000 | 238.43 |
| 1557360000000 | 235.15 |
| 1557446400000 | 235.91 |
| 1557705600000 | 233.21 |
| 1557792000000 | 235.48 |
| 1557878400000 | 235.54 |
| 1557964800000 | 238.93 |
| 1558051200000 | 237.49 |
| 1558310400000 | 236.26 |
| 1558396800000 | 237.58 |
| 1558483200000 | 235.08 |
| 1558569600000 | 231.08 |
| 1558656000000 | 232.8 |
| 1558915200000 | 233.75 |
| 1559001600000 | 233.17 |
| 1559088000000 | 230.27 |
| 1559174400000 | 230.86 |
| 1559260800000 | 229.78 |
| 1559520000000 | 229.95 |
| 1559606400000 | 233.19 |
| 1559692800000 | 233.3 |
| 1559779200000 | 232.84 |
| 1559865600000 | 234.32 |
| 1560124800000 | 235.31 |
| 1560211200000 | 236.21 |
| 1560297600000 | 235.18 |
| 1560384000000 | 235.41 |
| 1560470400000 | 234.46 |
| 1560729600000 | 233.96 |
| 1560816000000 | 237.37 |
| 1560902400000 | 238.69 |
| 1560988800000 | 237.55 |
| 1561075200000 | 237.5 |
| 1561334400000 | 236.17 |
| 1561420800000 | 235.65 |
| 1561507200000 | 236.1 |
| 1561593600000 | 235.66 |
| 1561680000000 | 236.62 |
| 1561939200000 | 238.25 |
| 1562025600000 | 238.94 |
| 1562112000000 | 240.69 |
| 1562198400000 | 241.94 |
| 1562284800000 | 241.04 |
| 1562544000000 | 240.14 |
| 1562630400000 | 239.4 |
| 1562716800000 | 238.81 |
| 1562803200000 | 238.35 |
| 1562889600000 | 238 |
| 1563148800000 | 238.08 |
| 1563235200000 | 238.26 |
| 1563321600000 | 236.23 |
| 1563408000000 | 235.51 |
| 1563494400000 | 234.97 |
| 1563753600000 | 234.9 |
| 1563840000000 | 236.93 |
| 1563926400000 | 237.3 |
| 1564012800000 | 236.32 |
| 1564099200000 | 236.43 |
| 1564358400000 | 237.02 |
| 1564444800000 | 232.43 |
| 1564531200000 | 232.38 |
| 1564617600000 | 232.6 |
| 1564704000000 | 227.04 |
| 1564963200000 | 222.89 |
| 1565049600000 | 221.58 |
| 1565136000000 | 221.18 |
| 1565222400000 | 224.6 |
| 1565308800000 | 222.24 |
| 1565568000000 | 221.24 |
| 1565654400000 | 223.84 |
| 1565740800000 | 220.64 |
| 1565827200000 | 220.11 |
| 1565913600000 | 223.17 |
| 1566172800000 | 225.37 |
| 1566259200000 | 223.78 |
| 1566345600000 | 224.8 |
| 1566432000000 | 225.21 |
| 1566518400000 | 223.45 |
| 1566777600000 | 224.28 |
| 1566864000000 | 225.12 |
| 1566950400000 | 224.69 |
| 1567036800000 | 226.91 |
| 1567123200000 | 228.11 |
| 1567382400000 | 229.11 |
| 1567468800000 | 229.07 |
| 1567555200000 | 230.84 |
| 1567641600000 | 233.96 |
| 1567728000000 | 233.91 |
| 1567987200000 | 235.24 |
| 1568073600000 | 238.14 |
| 1568160000000 | 239.45 |
| 1568246400000 | 239.21 |
| 1568332800000 | 241.88 |
| 1568592000000 | 241.44 |
| 1568678400000 | 239.67 |
| 1568764800000 | 240.4 |
| 1568851200000 | 242.9 |
| 1568937600000 | 245.91 |
| 1569196800000 | 244.58 |
| 1569283200000 | 243.37 |
| 1569369600000 | 242.77 |
| 1569456000000 | 244.67 |
| 1569542400000 | 245.65 |
| 1569801600000 | 246.82 |
| 1569888000000 | 245.17 |
| 1569974400000 | 239.02 |
| 1570060800000 | 238.4 |
| 1570147200000 | 239.68 |
| 1570406400000 | 241.5 |
| 1570492800000 | 239.14 |
| 1570579200000 | 239.96 |
| 1570665600000 | 241.72 |
| 1570752000000 | 247.32 |
| 1571011200000 | 245.75 |
| 1571097600000 | 248.92 |
| 1571184000000 | 248.77 |
| 1571270400000 | 248.8 |
| 1571356800000 | 249.81 |
| 1571616000000 | 250.87 |
| 1571702400000 | 252.07 |
| 1571788800000 | 252.95 |
| 1571875200000 | 253.33 |
| 1571961600000 | 252.52 |
| 1572220800000 | 252.17 |
| 1572307200000 | 250.54 |
| 1572393600000 | 249.78 |
| 1572480000000 | 249.25 |
| 1572566400000 | 249.88 |
| 1572825600000 | 251.51 |
| 1572912000000 | 252.39 |
| 1572998400000 | 253.16 |
| 1573084800000 | 254.25 |
| 1573171200000 | 253.24 |
| 1573430400000 | 253.35 |
| 1573516800000 | 254.16 |
| 1573603200000 | 252.94 |
| 1573689600000 | 252.24 |
| 1573776000000 | 253.63 |
| 1574035200000 | 253.34 |
| 1574121600000 | 252.61 |
| 1574208000000 | 251.46 |
| 1574294400000 | 250.55 |
| 1574380800000 | 251.5 |
| 1574640000000 | 252.31 |
| 1574726400000 | 251.42 |
| 1574812800000 | 252.31 |
| 1574899200000 | 252.3 |
| 1574985600000 | 251.78 |
| 1575244800000 | 247.54 |
| 1575331200000 | 246.42 |
| 1575417600000 | 248.92 |
| 1575504000000 | 248.53 |
| 1575590400000 | 251.41 |
| 1575849600000 | 250.57 |
| 1575936000000 | 249.74 |
| 1576022400000 | 249.66 |
| 1576108800000 | 250.14 |
| 1576195200000 | 251.73 |
| 1576454400000 | 254.04 |
| 1576540800000 | 254.35 |
| 1576627200000 | 253.25 |
| 1576713600000 | 253.01 |
| 1576800000000 | 254.97 |
| 1577059200000 | 254.65 |
| 1577145600000 | 254.78 |
| 1577404800000 | 254.68 |
| 1577664000000 | 252.87 |
| 1577750400000 | 252.29 |
| 1577923200000 | 254.84 |
| 1578009600000 | 254.9 |
| 1578268800000 | 254.2 |
| 1578355200000 | 254.46 |
| 1578441600000 | 253.75 |
| 1578528000000 | 254.09 |
| 1578614400000 | 253.41 |
| 1578873600000 | 252.23 |
| 1578960000000 | 251.84 |
| 1579046400000 | 249.93 |
| 1579132800000 | 250.91 |
| 1579219200000 | 252.44 |
| 1579478400000 | 253.66 |
| 1579564800000 | 253.42 |
| 1579651200000 | 252.96 |
| 1579737600000 | 251.76 |
| 1579824000000 | 253.78 |
| 1580083200000 | 248.88 |
| 1580169600000 | 252.09 |
| 1580256000000 | 252.33 |
| 1580342400000 | 249.8 |
| 1580428800000 | 247.33 |
| 1580688000000 | 247.3 |
| 1580774400000 | 249.55 |
| 1580860800000 | 252.39 |
| 1580947200000 | 253.96 |
| 1581033600000 | 253.92 |
| 1581292800000 | 254 |
| 1581379200000 | 256.41 |
| 1581465600000 | 258.49 |
| 1581552000000 | 259.15 |
| 1581638400000 | 260.42 |
| 1581897600000 | 261.71 |
| 1581984000000 | 262.0899 |
| 1582070400000 | 263.8399 |
| 1582156800000 | 259.92 |
| 1582243200000 | 258.08 |
| 1582502400000 | 249.18 |
| 1582588800000 | 243.17 |
| 1582675200000 | 242.97 |
| 1582761600000 | 234.71 |
| 1582848000000 | 224.8 |
| 1583107200000 | 224.97 |
| 1583193600000 | 227.24 |
| 1583280000000 | 230.6 |
| 1583366400000 | 226.4 |
| 1583452800000 | 218.72 |
| 1583712000000 | 197.75 |
| 1583798400000 | 195.33 |
| 1583884800000 | 193.95 |
| 1583971200000 | 166.41 |
| 1584057600000 | 168.03 |
| 1584316800000 | 155.53 |
| 1584403200000 | 160.48 |
| 1584489600000 | 153.07 |
| 1584576000000 | 157.4 |
| 1584662400000 | 163.62 |
| 1584921600000 | 159.08 |
| 1585008000000 | 176.08 |
| 1585094400000 | 181.73 |
| 1585180800000 | 183.91 |
| 1585267200000 | 178.38 |
| 1585526400000 | 180.13 |
| 1585612800000 | 183.81 |
| 1585699200000 | 178.21 |
| 1585785600000 | 180.68 |
| 1585872000000 | 174.6399 |
| 1586131200000 | 180.93 |
| 1586217600000 | 186.1699 |
| 1586304000000 | 184.9199 |
| 1586390400000 | 188.09 |
| 1586822400000 | 187.04 |
| 1586908800000 | 179.38 |
| 1586995200000 | 178.09 |
| 1587081600000 | 181.9199 |
| 1587340800000 | 182.13 |
| 1587427200000 | 175.76 |
| 1587513600000 | 179.12 |
| 1587600000000 | 180.05 |
| 1587686400000 | 177.75 |
| 1587945600000 | 181.69 |
| 1588032000000 | 186.81 |
| 1588118400000 | 192.4 |
| 1588204800000 | 187.91 |
| 1588291200000 | 187.35 |
| 1588550400000 | 179.72 |
| 1588636800000 | 184.18 |
| 1588723200000 | 182.16 |
| 1588809600000 | 184.31 |
| 1588896000000 | 185.94 |
| 1589155200000 | 184.33 |
| 1589241600000 | 183.46 |
| 1589328000000 | 178.51 |
| 1589414400000 | 176.51 |
| 1589500800000 | 176.5 |
| 1589760000000 | 184.15 |
| 1589846400000 | 181.49 |
| 1589932800000 | 182.12 |
| 1590019200000 | 180.7 |
| 1590105600000 | 180.77 |
| 1590364800000 | 183.48 |
| 1590451200000 | 186.69 |
| 1590537600000 | 191 |
| 1590624000000 | 193.02 |
| 1590710400000 | 188.94 |
| 1590969600000 | 191.84 |
| 1591056000000 | 198.6699 |
| 1591142400000 | 208.3899 |
| 1591228800000 | 207.32 |
| 1591315200000 | 214.54 |
| 1591574400000 | 215.66 |
| 1591660800000 | 211.2 |
| 1591747200000 | 208.4199 |
| 1591833600000 | 198.1399 |
| 1591920000000 | 199.32 |
| 1592179200000 | 199.1399 |
| 1592265600000 | 205.07 |
| 1592352000000 | 204.68 |
| 1592438400000 | 203.43 |
| 1592524800000 | 203.33 |
| 1592784000000 | 201.86 |
| 1592870400000 | 204.59 |
| 1592956800000 | 198.95 |
| 1593043200000 | 200.77 |
| 1593129600000 | 199.38 |
| 1593388800000 | 201.3899 |
| 1593475200000 | 201.29 |
| 1593561600000 | 201.19 |
| 1593648000000 | 205.98 |
| 1593734400000 | 204.35 |
| 1593993600000 | 206.88 |
| 1594080000000 | 205.15 |
| 1594166400000 | 203.43 |
| 1594252800000 | 200.25 |
| 1594339200000 | 202.6399 |
| 1594598400000 | 204.6699 |
| 1594684800000 | 206.05 |
| 1594771200000 | 206.85 |
| 1594857600000 | 207.49 |
| 1594944000000 | 206.24 |
| 1595203200000 | 207.44 |
| 1595289600000 | 207.98 |
| 1595376000000 | 205.98 |
| 1595462400000 | 204.19 |
| 1595548800000 | 201.6399 |
| 1595808000000 | 199.9 |
| 1595894400000 | 201.35 |
| 1595980800000 | 201.15 |
| 1596067200000 | 194.25 |
| 1596153600000 | 192.99 |
| 1596412800000 | 196.82 |
| 1596499200000 | 198.63 |
| 1596585600000 | 199.16 |
| 1596672000000 | 196.5 |
| 1596758400000 | 196.95 |
| 1597017600000 | 199.45 |
| 1597104000000 | 203.46 |
| 1597190400000 | 205.27 |
| 1597276800000 | 203.33 |
| 1597363200000 | 201.48 |
| 1597622400000 | 199.71 |
| 1597708800000 | 198.35 |
| 1597795200000 | 200.15 |
| 1597881600000 | 197.63 |
| 1597968000000 | 196.77 |
| 1598227200000 | 201.24 |
| 1598313600000 | 200.21 |
| 1598400000000 | 200.61 |
| 1598486400000 | 199.34 |
| 1598572800000 | 198.9 |
| 1598832000000 | 196.49 |
| 1598918400000 | 195.61 |
| 1599004800000 | 198.33 |
| 1599091200000 | 197.7 |
| 1599177600000 | 195.24 |
| 1599436800000 | 198.16 |
| 1599523200000 | 194.96 |
| 1599609600000 | 199.12 |
| 1599696000000 | 198.16 |
| 1599782400000 | 197.72 |
| 1600041600000 | 197.09 |
| 1600128000000 | 197.3 |
| 1600214400000 | 197.93 |
| 1600300800000 | 195.71 |
| 1600387200000 | 192.84 |
| 1600646400000 | 187.72 |
| 1600732800000 | 187.57 |
| 1600819200000 | 188.26 |
| 1600905600000 | 186.26 |
| 1600992000000 | 186.04 |
| 1601251200000 | 189.1699 |
| 1601337600000 | 186.6399 |
| 1601424000000 | 186.55 |
| 1601510400000 | 186.57 |
| 1601596800000 | 188.1 |
| 1601856000000 | 189.23 |
| 1601942400000 | 188.61 |
| 1602028800000 | 186.98 |
| 1602115200000 | 188.51 |
| 1602201600000 | 189.63 |
| 1602460800000 | 190.38 |
| 1602547200000 | 190.37 |
| 1602633600000 | 189.74 |
| 1602720000000 | 185.69 |
| 1602806400000 | 187.49 |
| 1603065600000 | 187.13 |
| 1603152000000 | 185.24 |
| 1603238400000 | 182.44 |
| 1603324800000 | 182.21 |
| 1603411200000 | 183.65 |
| 1603670400000 | 182.58 |
| 1603756800000 | 181.51 |
| 1603843200000 | 176.86 |
| 1603929600000 | 176.57 |
| 1604016000000 | 176.71 |
| 1604275200000 | 180.35 |
| 1604361600000 | 183.88 |
| 1604448000000 | 187.68 |
| 1604534400000 | 187.36 |
| 1604620800000 | 186.72 |
| 1604880000000 | 191.46 |
| 1604966400000 | 193.15 |
| 1605052800000 | 196.52 |
| 1605139200000 | 195.1399 |
| 1605225600000 | 194.86 |
| 1605484800000 | 196.66 |
| 1605571200000 | 194.69 |
| 1605657600000 | 195.6 |
| 1605744000000 | 194.36 |
| 1605830400000 | 194.91 |
| 1606089600000 | 193.61 |
| 1606176000000 | 195.1 |
| 1606262400000 | 196.45 |
| 1606348800000 | 197.18 |
| 1606435200000 | 197.3 |
| 1606694400000 | 195.4199 |
| 1606780800000 | 195.9199 |
| 1606867200000 | 196.9 |
| 1606953600000 | 195.5 |
| 1607040000000 | 196.41 |
| 1607299200000 | 195.77 |
| 1607385600000 | 195.51 |
| 1607472000000 | 196.35 |
| 1607558400000 | 196.01 |
| 1607644800000 | 193.45 |
| 1607904000000 | 193.82 |
| 1607990400000 | 192.35 |
| 1608076800000 | 194.4 |
| 1608163200000 | 194.36 |
| 1608249600000 | 193.83 |
| 1608508800000 | 188.76 |
| 1608595200000 | 190.62 |
| 1608681600000 | 191.79 |
| 1608768000000 | 191.82 |
| 1609113600000 | 193.45 |
| 1609200000000 | 194.78 |
| 1609286400000 | 194.47 |
| 1609372800000 | 194.31 |
| 1609718400000 | 195.6699 |
| 1609804800000 | 194.66 |
| 1609891200000 | 198.08 |
| 1609977600000 | 198.11 |
| 1610064000000 | 198.53 |
| 1610323200000 | 198.6699 |
| 1610409600000 | 198.5 |
| 1610496000000 | 198.73 |
| 1610582400000 | 200.04 |
| 1610668800000 | 200.32 |
| 1610928000000 | 199.85 |
| 1611014400000 | 201.2 |
| 1611100800000 | 200.86 |
| 1611187200000 | 200.5 |
| 1611273600000 | 199.73 |
| 1611532800000 | 199.85 |
| 1611619200000 | 200.47 |
| 1611705600000 | 199.98 |
| 1611792000000 | 198.57 |
| 1611878400000 | 193.85 |
| 1612137600000 | 195.41 |
| 1612224000000 | 196.51 |
| 1612310400000 | 196.31 |
| 1612396800000 | 198.06 |
| 1612483200000 | 196.79 |
| 1612742400000 | 196.69 |
| 1612828800000 | 196.85 |
| 1612915200000 | 197.24 |
| 1613001600000 | 196.51 |
| 1613088000000 | 197.56 |
| 1613347200000 | 199.47 |
| 1613433600000 | 199.32 |
| 1613520000000 | 199.28 |
| 1613606400000 | 196.78 |
| 1613692800000 | 196.35 |
| 1613952000000 | 195.98 |
| 1614038400000 | 195.16 |
| 1614124800000 | 195.27 |
| 1614211200000 | 194.87 |
| 1614297600000 | 192.36 |
| 1614556800000 | 194.01 |
| 1614643200000 | 194.82 |
| 1614729600000 | 194.23 |
| 1614816000000 | 195.4 |
| 1614902400000 | 195.7 |
| 1615161600000 | 199.6 |
| 1615248000000 | 200.54 |
| 1615334400000 | 202.84 |
| 1615420800000 | 201.94 |
| 1615507200000 | 201.9 |
| 1615766400000 | 203.28 |
| 1615852800000 | 204.72 |
| 1615939200000 | 204.62 |
| 1616025600000 | 205.63 |
| 1616112000000 | 205.11 |
| 1616371200000 | 205.09 |
| 1616457600000 | 205.7 |
| 1616544000000 | 204.86 |
| 1616630400000 | 206.02 |
| 1616716800000 | 206.76 |
| 1616976000000 | 208.08 |
| 1617062400000 | 208.25 |
| 1617148800000 | 207.26 |
| 1617235200000 | 207.5 |
| 1617667200000 | 208.57 |
| 1617753600000 | 208.44 |
| 1617840000000 | 210.2 |
| 1617926400000 | 209.69 |
| 1618185600000 | 208.58 |
| 1618272000000 | 206.77 |
| 1618358400000 | 206.55 |
| 1618444800000 | 207.48 |
| 1618531200000 | 209.01 |
| 1618790400000 | 210.32 |
| 1618876800000 | 207.47 |
| 1618963200000 | 208.93 |
| 1619049600000 | 209.01 |
| 1619136000000 | 208 |
| 1619395200000 | 207.72 |
| 1619481600000 | 207.85 |
| 1619568000000 | 208.15 |
| 1619654400000 | 208.03 |
| 1619740800000 | 207.96 |
| 1620000000000 | 209.19 |
| 1620086400000 | 207.52 |
| 1620172800000 | 210.33 |
| 1620259200000 | 210.57 |
| 1620345600000 | 211.84 |
| 1620604800000 | 212.98 |
| 1620691200000 | 209.13 |
| 1620777600000 | 210.97 |
| 1620864000000 | 211.35 |
| 1620950400000 | 212.79 |
| 1621209600000 | 213.67 |
| 1621296000000 | 212.65 |
| 1621382400000 | 210.24 |
| 1621468800000 | 212.36 |
| 1621555200000 | 213.43 |
| 1621814400000 | 213.3 |
| 1621900800000 | 212.97 |
| 1621987200000 | 213.04 |
| 1622073600000 | 212.45 |
| 1622160000000 | 213.5 |
| 1622419200000 | 211.57 |
| 1622505600000 | 211.26 |
| 1622592000000 | 211.65 |
| 1622678400000 | 211.9 |
| 1622764800000 | 212.66 |
| 1623024000000 | 213.34 |
| 1623110400000 | 213.39 |
| 1623196800000 | 214.82 |
| 1623283200000 | 216.07 |
| 1623369600000 | 217.21 |
| 1623628800000 | 217.85 |
| 1623715200000 | 218.28 |
| 1623801600000 | 219.55 |
| 1623888000000 | 219.44 |
| 1623974400000 | 216.84 |
| 1624233600000 | 217.5 |
| 1624320000000 | 216.8 |
| 1624406400000 | 214.77 |
| 1624492800000 | 215.67 |
| 1624579200000 | 215.85 |
| 1624838400000 | 215.8 |
| 1624924800000 | 215.9 |
| 1625011200000 | 215.06 |
| 1625097600000 | 216.15 |
| 1625184000000 | 216.14 |
| 1625443200000 | 216.29 |
| 1625529600000 | 215.86 |
| 1625616000000 | 217.25 |
| 1625702400000 | 214.65 |
| 1625788800000 | 216.5 |
| 1626048000000 | 218.41 |
| 1626134400000 | 218.51 |
| 1626220800000 | 217.88 |
| 1626307200000 | 215.74 |
| 1626393600000 | 216.5 |
| 1626652800000 | 212.01 |
| 1626739200000 | 212.55 |
| 1626825600000 | 214.42 |
| 1626912000000 | 214.54 |
| 1626998400000 | 216.26 |
| 1627257600000 | 215.49 |
| 1627344000000 | 215.11 |
| 1627430400000 | 215.62 |
| 1627516800000 | 216.25 |
| 1627603200000 | 216.06 |
| 1627862400000 | 216.52 |
| 1627948800000 | 217.46 |
| 1628035200000 | 216.86 |
| 1628121600000 | 217.72 |
| 1628208000000 | 218.33 |
| 1628467200000 | 219.9 |
| 1628553600000 | 220.2 |
| 1628640000000 | 221.47 |
| 1628726400000 | 222.66 |
| 1628812800000 | 223.51 |
| 1629072000000 | 223.84 |
| 1629158400000 | 225.06 |
| 1629244800000 | 226.12 |
| 1629331200000 | 225.24 |
| 1629417600000 | 225.78 |
| 1629676800000 | 225.65 |
| 1629763200000 | 223.79 |
| 1629849600000 | 223 |
| 1629936000000 | 222.39 |
| 1630022400000 | 222.53 |
| 1630281600000 | 222.11 |
| 1630368000000 | 221.18 |
| 1630454400000 | 221.64 |
| 1630540800000 | 221.37 |
| 1630627200000 | 220.41 |
| 1630886400000 | 220.75 |
| 1630972800000 | 218.63 |
| 1631059200000 | 216.94 |
| 1631145600000 | 215.06 |
| 1631232000000 | 212.62 |
| 1631491200000 | 213.49 |
| 1631577600000 | 213.08 |
| 1631664000000 | 210.98 |
| 1631750400000 | 210.55 |
| 1631836800000 | 209.34 |
| 1632096000000 | 208.24 |
| 1632182400000 | 209.63 |
| 1632268800000 | 210.41 |
| 1632355200000 | 211.43 |
| 1632441600000 | 209.7 |
| 1632700800000 | 210.12 |
| 1632787200000 | 207.85 |
| 1632873600000 | 209.52 |
| 1632960000000 | 208.37 |
| 1633046400000 | 208.1399 |
| 1633305600000 | 208.69 |
| 1633392000000 | 209.73 |
| 1633478400000 | 207.9 |
| 1633564800000 | 210.69 |
| 1633651200000 | 210.64 |
| 1633910400000 | 209.87 |
| 1633996800000 | 209.79 |
| 1634083200000 | 209.95 |
| 1634169600000 | 211.16 |
| 1634256000000 | 211.22 |
| 1634515200000 | 209.99 |
| 1634601600000 | 210.95 |
| 1634688000000 | 213.23 |
| 1634774400000 | 213.18 |
| 1634860800000 | 214.08 |
| 1635120000000 | 213.75 |
| 1635206400000 | 215.8 |
| 1635292800000 | 215.62 |
| 1635379200000 | 216.46 |
| 1635465600000 | 216.88 |
| 1635724800000 | 219.24 |
| 1635811200000 | 220.24 |
| 1635897600000 | 221.06 |
| 1635984000000 | 220.69 |
| 1636070400000 | 220.55 |
| 1636329600000 | 219.39 |
| 1636416000000 | 219.27 |
| 1636502400000 | 221.25 |
| 1636588800000 | 220.67 |
| 1636675200000 | 220.9 |
| 1636934400000 | 221.55 |
| 1637020800000 | 221.03 |
| 1637107200000 | 221.8 |
| 1637193600000 | 219.55 |
| 1637280000000 | 219.05 |
| 1637539200000 | 220.2 |
| 1637625600000 | 219.91 |
| 1637712000000 | 220.42 |
| 1637798400000 | 221.3 |
| 1637884800000 | 215.72 |
| 1638144000000 | 216.05 |
| 1638230400000 | 213.85 |
| 1638316800000 | 216.3 |
| 1638403200000 | 214.15 |
| 1638489600000 | 214.09 |
| 1638748800000 | 217.24 |
| 1638835200000 | 219.37 |
| 1638921600000 | 218.37 |
| 1639008000000 | 218.09 |
| 1639094400000 | 218.94 |
| 1639353600000 | 219.03 |
| 1639440000000 | 218.58 |
| 1639526400000 | 219.34 |
| 1639612800000 | 222.29 |
| 1639699200000 | 221.74 |
| 1639958400000 | 219.49 |
| 1640044800000 | 221.7 |
| 1640131200000 | 221.98 |
| 1640217600000 | 224.14 |
| 1640304000000 | 224.07 |
| 1640563200000 | 224.52 |
| 1640649600000 | 226.61 |
| 1640736000000 | 226.21 |
| 1640822400000 | 226.5 |
| 1640908800000 | 225.92 |
| 1641168000000 | 227.2 |
| 1641254400000 | 228.07 |
| 1641340800000 | 227.52 |
| 1641427200000 | 226.37 |
| 1641513600000 | 226.3 |
| 1641772800000 | 226.08 |
| 1641859200000 | 227.84 |
| 1641945600000 | 228.28 |
| 1642032000000 | 229.06 |
| 1642118400000 | 229.33 |
| 1642377600000 | 229.83 |
| 1642464000000 | 228.73 |
| 1642550400000 | 228.74 |
| 1642636800000 | 229.45 |
| 1642723200000 | 226.74 |
| 1642982400000 | 223.08 |
| 1643068800000 | 224.94 |
| 1643155200000 | 226.64 |
| 1643241600000 | 231.06 |
| 1643328000000 | 229.62 |
| 1643587200000 | 228.87 |
| 1643673600000 | 229.77 |
| 1643760000000 | 230.07 |
| 1643846400000 | 228.93 |
| 1643932800000 | 226.06 |
| 1644192000000 | 227.4 |
| 1644278400000 | 228.41 |
| 1644364800000 | 229.49 |
| 1644451200000 | 228.76 |
| 1644537600000 | 230.09 |
| 1644796800000 | 226.13 |
| 1644883200000 | 228.17 |
| 1644969600000 | 228.16 |
| 1645056000000 | 227.31 |
| 1645142400000 | 226.7 |
| 1645401600000 | 224.72 |
| 1645488000000 | 223.49 |
| 1645574400000 | 224.48 |
| 1645660800000 | 217.89 |
| 1645747200000 | 224.24 |
| 1646006400000 | 224.61 |
| 1646092800000 | 219.86 |
| 1646179200000 | 219.72 |
| 1646265600000 | 216.09 |
| 1646352000000 | 210.53 |
| 1646611200000 | 208.56 |
| 1646697600000 | 210.06 |
| 1646784000000 | 216.6 |
| 1646870400000 | 214.9 |
| 1646956800000 | 217.15 |
| 1647216000000 | 219.64 |
| 1647302400000 | 220.37 |
| 1647388800000 | 221.81 |
| 1647475200000 | 223.47 |
| 1647561600000 | 223.34 |
| 1647820800000 | 223.72 |
| 1647907200000 | 225.43 |
| 1647993600000 | 222.79 |
| 1648080000000 | 223.06 |
| 1648166400000 | 224.17 |
| 1648425600000 | 225.75 |
| 1648512000000 | 226.98 |
| 1648598400000 | 227.75 |
| 1648684800000 | 226.56 |
| 1648771200000 | 228.26 |
| 1649030400000 | 228.87 |
| 1649116800000 | 231.81 |
| 1649203200000 | 232.8 |
| 1649289600000 | 232.59 |
| 1649376000000 | 237.42 |
| 1649635200000 | 237.82 |
| 1649721600000 | 236 |
| 1649808000000 | 235.75 |
| 1649894400000 | 237.41 |
| 1650326400000 | 234.71 |
| 1650412800000 | 235.44 |
| 1650499200000 | 235.56 |
| 1650585600000 | 233.89 |
| 1650844800000 | 233.58 |
| 1650931200000 | 234.17 |
| 1651017600000 | 236.18 |
| 1651104000000 | 237.93 |
| 1651190400000 | 237.52 |
| 1651449600000 | 235.69 |
| 1651536000000 | 236.37 |
| 1651622400000 | 234.67 |
| 1651708800000 | 233.64 |
| 1651795200000 | 231.07 |
| 1652054400000 | 228.33 |
| 1652140800000 | 230.65 |
| 1652227200000 | 233.14 |
| 1652313600000 | 233.06 |
| 1652400000000 | 236.82 |
| 1652659200000 | 237.92 |
| 1652745600000 | 238.51 |
| 1652832000000 | 238.14 |
| 1652918400000 | 235.05 |
| 1653004800000 | 237.82 |
| 1653264000000 | 240.04 |
| 1653350400000 | 239.17 |
| 1653436800000 | 240.56 |
| 1653523200000 | 239.71 |
| 1653609600000 | 239.38 |
| 1653868800000 | 237.77 |
| 1653955200000 | 239.05 |
| 1654041600000 | 236.49 |
| 1654128000000 | 236.03 |
| 1654214400000 | 236.27 |
| 1654473600000 | 236.74 |
| 1654560000000 | 236.67 |
| 1654646400000 | 234.48 |
| 1654732800000 | 233.36 |
| 1654819200000 | 229.81 |
| 1655078400000 | 226.91 |
| 1655164800000 | 223.88 |
| 1655251200000 | 226.26 |
| 1655337600000 | 223.1 |
| 1655424000000 | 223.55 |
| 1655683200000 | 225.8 |
| 1655769600000 | 223.95 |
| 1655856000000 | 224.07 |
| 1655942400000 | 224.14 |
| 1656028800000 | 229.88 |
| 1656288000000 | 229.05 |
| 1656374400000 | 230.64 |
| 1656460800000 | 230.88 |
| 1656547200000 | 227.41 |
| 1656633600000 | 230.11 |
| 1656892800000 | 231.17 |
| 1656979200000 | 227.51 |
| 1657065600000 | 229.12 |
| 1657152000000 | 231.67 |
| 1657238400000 | 231.75 |
| 1657497600000 | 232.39 |
| 1657584000000 | 233.19 |
| 1657670400000 | 230 |
| 1657756800000 | 227.01 |
| 1657843200000 | 229.65 |
| 1658102400000 | 228.98 |
| 1658188800000 | 231.79 |
| 1658275200000 | 229.4 |
| 1658361600000 | 228.35 |
| 1658448000000 | 229.1 |
| 1658707200000 | 229.68 |
| 1658793600000 | 232.27 |
| 1658880000000 | 232.68 |
| 1658966400000 | 233.34 |
| 1659052800000 | 233.97 |
| 1659312000000 | 232.96 |
| 1659398400000 | 234.07 |
| 1659484800000 | 233.68 |
| 1659571200000 | 233.2 |
| 1659657600000 | 234.05 |
| 1659916800000 | 235.36 |
| 1660003200000 | 236.03 |
| 1660089600000 | 233.04 |
| 1660176000000 | 230.46 |
| 1660262400000 | 230.99 |
| 1660521600000 | 231.07 |
| 1660608000000 | 232.68 |
| 1660694400000 | 230.15 |
| 1660780800000 | 230.16 |
| 1660867200000 | 230.97 |
| 1661126400000 | 231.34 |
| 1661212800000 | 228.89 |
| 1661299200000 | 228.7 |
| 1661385600000 | 229.02 |
| 1661472000000 | 227.43 |
| 1661731200000 | 226.17 |
| 1661817600000 | 225.21 |
| 1661904000000 | 222.98 |
| 1661990400000 | 221.22 |
| 1662076800000 | 224.18 |
| 1662336000000 | 223.73 |
| 1662422400000 | 223.37 |
| 1662508800000 | 223.45 |
| 1662595200000 | 223.66 |
| 1662681600000 | 226.32 |
| 1662940800000 | 229.21 |
| 1663027200000 | 228.26 |
| 1663113600000 | 225.83 |
| 1663200000000 | 225.53 |
| 1663286400000 | 223.75 |
| 1663545600000 | 223.6 |
| 1663632000000 | 220.3 |
| 1663718400000 | 221.18 |
| 1663804800000 | 218.99 |
| 1663891200000 | 214.56 |
| 1664150400000 | 211.35 |
| 1664236800000 | 209.08 |
| 1664323200000 | 208.85 |
| 1664409600000 | 205.3899 |
| 1664496000000 | 206.06 |
| 1664755200000 | 208.08 |
| 1664841600000 | 212.24 |
| 1664928000000 | 209.66 |
| 1665014400000 | 206.21 |
| 1665100800000 | 205.71 |
| 1665360000000 | 206.16 |
| 1665446400000 | 205 |
| 1665532800000 | 203.01 |
| 1665619200000 | 204.34 |
| 1665705600000 | 206.58 |
| 1665964800000 | 210.18 |
| 1666051200000 | 210.47 |
| 1666137600000 | 211.88 |
| 1666224000000 | 210.76 |
| 1666310400000 | 209.48 |
| 1666569600000 | 212.82 |
| 1666656000000 | 214.13 |
| 1666742400000 | 214.84 |
| 1666828800000 | 217.15 |
| 1666915200000 | 218.85 |
| 1667174400000 | 220.75 |
| 1667260800000 | 221.98 |
| 1667347200000 | 222.5 |
| 1667433600000 | 221.91 |
| 1667520000000 | 223.98 |
| 1667779200000 | 223.16 |
| 1667865600000 | 225.05 |
| 1667952000000 | 226 |
| 1668038400000 | 230.53 |
| 1668124800000 | 227.57 |
| 1668384000000 | 229.33 |
| 1668470400000 | 228.26 |
| 1668556800000 | 228.75 |
| 1668643200000 | 227.47 |
| 1668729600000 | 231.48 |
| 1668988800000 | 232.9 |
| 1669075200000 | 233.72 |
| 1669161600000 | 233.16 |
| 1669248000000 | 234.25 |
| 1669334400000 | 234.74 |
| 1669593600000 | 233.74 |
| 1669680000000 | 234.12 |
| 1669766400000 | 234 |
| 1669852800000 | 235.87 |
| 1669939200000 | 235.16 |
| 1670198400000 | 235.18 |
| 1670284800000 | 234.26 |
| 1670371200000 | 235.44 |
| 1670457600000 | 234.06 |
| 1670544000000 | 235.65 |
| 1670803200000 | 233.9 |
| 1670889600000 | 234.87 |
| 1670976000000 | 235.51 |
| 1671062400000 | 229.98 |
| 1671148800000 | 227.17 |
| 1671408000000 | 228.14 |
| 1671494400000 | 227.78 |
| 1671580800000 | 231.7 |
| 1671667200000 | 230.56 |
| 1671753600000 | 230.59 |
| 1672099200000 | 230.67 |
| 1672185600000 | 230.41 |
| 1672272000000 | 231.76 |
| 1672358400000 | 228.62 |
| 1672617600000 | 230.52 |
| 1672704000000 | 234.07 |
| 1672790400000 | 237.92 |
| 1672876800000 | 236.09 |
| 1672963200000 | 238.68 |
| 1673222400000 | 238.99 |
| 1673308800000 | 237.96 |
| 1673395200000 | 237.47 |
| 1673481600000 | 239.93 |
| 1673568000000 | 239.59 |
| 1673827200000 | 240.79 |
| 1673913600000 | 241.44 |
| 1674000000000 | 241.45 |
| 1674086400000 | 240.09 |
| 1674172800000 | 241.15 |
| 1674432000000 | 240.61 |
| 1674518400000 | 240.95 |
| 1674604800000 | 241.48 |
| 1674691200000 | 241.18 |
| 1674777600000 | 241.56 |
| 1675036800000 | 241.62 |
| 1675123200000 | 240.89 |
| 1675209600000 | 239.54 |
| 1675296000000 | 240.31 |
| 1675382400000 | 238.71 |
| 1675641600000 | 238.8 |
| 1675728000000 | 240.26 |
| 1675814400000 | 242.07 |
| 1675900800000 | 242.23 |
| 1675987200000 | 241.85 |
| 1676246400000 | 243.19 |
| 1676332800000 | 243.87 |
| 1676419200000 | 243.9 |
| 1676505600000 | 244.37 |
| 1676592000000 | 245.05 |
| 1676851200000 | 245.49 |
| 1676937600000 | 245.51 |
| 1677024000000 | 244.97 |
| 1677110400000 | 244.57 |
| 1677196800000 | 243.45 |
| 1677456000000 | 246.07 |
| 1677542400000 | 245.73 |
| 1677628800000 | 242.67 |
| 1677715200000 | 244.53 |
| 1677801600000 | 245.3 |
| 1678060800000 | 246.5 |
| 1678147200000 | 244.9 |
| 1678233600000 | 245.79 |
| 1678320000000 | 245.18 |
| 1678406400000 | 243.26 |
| 1678665600000 | 237.74 |
| 1678752000000 | 239.16 |
| 1678838400000 | 233.79 |
| 1678924800000 | 235.49 |
| 1679011200000 | 231.92 |
| 1679270400000 | 235.46 |
| 1679356800000 | 238.94 |
| 1679443200000 | 238.45 |
| 1679529600000 | 237.4 |
| 1679616000000 | 235.5 |
| 1679875200000 | 239.57 |
| 1679961600000 | 239.86 |
| 1680048000000 | 242.21 |
| 1680134400000 | 244.15 |
| 1680220800000 | 245.72 |
| 1680480000000 | 246.25 |
| 1680566400000 | 246.75 |
| 1680652800000 | 249.4 |
| 1680739200000 | 253.2 |
| 1681171200000 | 254.4 |
| 1681257600000 | 254.73 |
| 1681344000000 | 254.19 |
| 1681430400000 | 252.68 |
| 1681689600000 | 252.29 |
| 1681776000000 | 252.93 |
| 1681862400000 | 254.68 |
| 1681948800000 | 255.08 |
| 1682035200000 | 255.71 |
| 1682294400000 | 256.25 |
| 1682380800000 | 257.5 |
| 1682467200000 | 256.12 |
| 1682553600000 | 256.71 |
| 1682640000000 | 258.57 |
| 1682899200000 | 258.6 |
| 1682985600000 | 255.51 |
| 1683072000000 | 256.88 |
| 1683158400000 | 256.16 |
| 1683244800000 | 258.37 |
| 1683504000000 | 259.19 |
| 1683590400000 | 259.45 |
| 1683676800000 | 256.79 |
| 1683763200000 | 255.41 |
| 1683849600000 | 256.72 |
| 1684108800000 | 257.56 |
| 1684195200000 | 256.41 |
| 1684281600000 | 254.17 |
| 1684368000000 | 252.86 |
| 1684454400000 | 254.87 |
| 1684713600000 | 255.24 |
| 1684800000000 | 256.14 |
| 1684886400000 | 252.16 |
| 1684972800000 | 249.53 |
| 1685059200000 | 250.92 |
| 1685318400000 | 251.49 |
| 1685404800000 | 250.13 |
| 1685491200000 | 247.15 |
| 1685577600000 | 249.21 |
| 1685664000000 | 252.22 |
| 1685923200000 | 252.73 |
| 1686009600000 | 253.29 |
| 1686096000000 | 252.01 |
| 1686182400000 | 252.17 |
| 1686268800000 | 251.73 |
| 1686528000000 | 250.63 |
| 1686614400000 | 249.95 |
| 1686700800000 | 250.95 |
| 1686787200000 | 251.24 |
| 1686873600000 | 251.73 |
| 1687132800000 | 250.78 |
| 1687219200000 | 250.1 |
| 1687305600000 | 249.36 |
| 1687392000000 | 247.88 |
| 1687478400000 | 250.65 |
| 1687737600000 | 249.93 |
| 1687824000000 | 250.6 |
| 1687910400000 | 250.66 |
| 1687996800000 | 251.06 |
| 1688083200000 | 252.95 |
| 1688342400000 | 253.74 |
| 1688428800000 | 253.34 |
| 1688515200000 | 250.27 |
| 1688601600000 | 245.46 |
| 1688688000000 | 244.09 |
| 1688947200000 | 244.13 |
| 1689033600000 | 246.1 |
| 1689120000000 | 249.53 |
| 1689206400000 | 250.4 |
| 1689292800000 | 248.92 |
| 1689552000000 | 248.43 |
| 1689638400000 | 250.36 |
| 1689724800000 | 251.62 |
| 1689811200000 | 255.2 |
| 1689897600000 | 256.72 |
| 1690156800000 | 257.67 |
| 1690243200000 | 258.0299 |
| 1690329600000 | 258.13 |
| 1690416000000 | 260.66 |
| 1690502400000 | 259.27 |
| 1690761600000 | 258.16 |
| 1690848000000 | 256 |
| 1690934400000 | 252.16 |
| 1691020800000 | 249.66 |
| 1691107200000 | 250.33 |
| 1691366400000 | 250.56 |
| 1691452800000 | 250.33 |
| 1691539200000 | 251.82 |
| 1691625600000 | 254.74 |
| 1691712000000 | 252.85 |
| 1691971200000 | 253.88 |
| 1692057600000 | 251.88 |
| 1692144000000 | 251.15 |
| 1692230400000 | 250.61 |
| 1692316800000 | 249.94 |
| 1692576000000 | 249.59 |
| 1692662400000 | 250.68 |
| 1692748800000 | 251.93 |
| 1692835200000 | 251.96 |
| 1692921600000 | 252.33 |
| 1693180800000 | 253.89 |
| 1693267200000 | 256.2 |
| 1693353600000 | 255.72 |
| 1693440000000 | 255.55 |
| iSTOXX Europe ESG Select 30 | STOXX Europe 600 | |
|---|---|---|
| 2016 | -3.0588630819897 | 1.7523079104659 |
| 2017 | 5.4443618996634 | 10.750948441963 |
| 2018 | -9.4049010464659 | -10.925712002021 |
| 2019 | 16.183264244887 | 27.29028323302 |
| 2020 | -23.137234291421 | -2.0075550157865 |
| 2021 | 16.40374846209 | 25.124883470767 |
| 2022 | 1.2091480601199 | -10.759972207591 |
| 2023 | 18.026267129229 | 11.644989989817 |
Methodology
The iSTOXX Europe ESG Select 30 Index uses all the European stocks from the STOXX Global ESG Leaders Index as an underlying. The index consists of three subindices which roll into the STOXX Global ESG Leaders index. The three subindices are: STOXX® Global ESG Environment Leaders, STOXX® Global ESG Social Leaders and STOXX® Global ESG Governance Leaders Indices.
The STOXX Global ESG Leaders index provides access to the leading global companies in terms of environmental, social and governance criteria, using a bottom-up selection approach based on ESG Risk Ratings provided by Sustainalytics. Companies that are non-compliant based on the Sustainalytics’ Global Standards Screening assessment or are involved in controversial weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in tobacco production and distribution, thermal coal extraction and power generation, small arms manufacturing, military contracting, unconventional oil and gas exploration and production, and ESG Controversies.
Using this ESG index as an underlying, European stocks with the lowest volatility and the highest dividends are selected.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0258574810 | SXEESLEP | SXEESLEP INDEX | .SXEESLEP |
| Net Return EUR | CH0258574836 | SXEESLEN | SXEESLEN INDEX | .SXEESLEN |
| Gross Return EUR | CH0258574877 | SXEESLEG | SXEESLEG INDEX | .SXEESLEG |
| Price USD | CH0258574927 | SXEESLUP | ||
| Net Return USD | CH0258574950 | SXEESLUN | ||
| Gross Return USD | CH0258574992 | SXEESLUG | ||
| Price GBP | CH0258575015 | SXEESLGP | ||
| Net Return GBP | CH0258575049 | SXEESLGN | ||
| Gross Return GBP | CH0258575056 | SXEESLGG |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | Fixed, acc. to index name |
| Review frequency | Annually |
| Calculation/distribution | Price, net return, gross return in EUR, GBP and USD |
| Calculation hours | 09:00 - 18:00 for EUR (Price), End-of-Day for the others |
| Base value/base date | 100 as of Dec. 31, 2004 |
| History | available since Sep. 20, 2004 |
| Inception date | Nov. 27, 2014 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ALLIANZ | Insurance | Germany | 10.078% |
| GSK | Health Care | UK | 9.944% |
| ZURICH INSURANCE GROUP | Insurance | Switzerland | 8.962% |
| VINCI | Construction and Materials | France | 8.855% |
| IBERDROLA | Utilities | Spain | 8.671% |
| AXA | Insurance | France | 7.536% |
| NORDEA BANK | Banks | Finland | 5.247% |
| BMW | Automobiles and Parts | Germany | 4.058% |
| SWISS REINSURANCE COMPANY | Insurance | Switzerland | 3.974% |
| ENGIE | Utilities | France | 3.815% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.