Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
iSTOXX Europe ESG Select 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The iSTOXX Europe ESG Select 30 Index uses all the European stocks from the STOXX Global ESG Leaders Index as an underlying. The index consists of three subindices which roll into the STOXX Global ESG Leaders index. The three subindices are: STOXX® Global ESG Environment Leaders, STOXX® Global ESG Social Leaders and STOXX® Global ESG Governance Leaders Indices. The STOXX Global ESG Leaders index provides access to the leading global companies in terms of environmental, social and governance criteria, using a bottom-up selection approach based on ESG Risk Ratings provided by Sustainalytics. Companies that are non-compliant based on the Sustainalytics’ Global Standards Screening assessment or are involved in controversial weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in tobacco production and distribution, thermal coal extraction and power generation, small arms manufacturing, military contracting, unconventional oil and gas exploration and production, and ESG Controversies. Using this ESG index as an underlying, European stocks with the lowest volatility and the highest dividends are selected. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Hybrid strategy in the ESG space
- Independent provider of sustainability data (Sustainalytics)
- Suitable for structured products
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Europe ESG Select 30 | 866.2 | 708.3 | 22.8 | 14.3 | 71.4 | 2.1 | 10.1 | 0.3 | 102.6 |
| STOXX Europe 600 | 12,145.6 | 9,587.4 | 16.0 | 5.7 | 286.0 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Insurance | 43.9 |
|---|---|
| Utilities | 17.2 |
| Health Care | 9.9 |
| Construction and Materials | 8.9 |
| Banks | 7.2 |
| Telecommunications | 5.8 |
| Automobiles and Parts | 4.1 |
| Energy | 1.8 |
| Financial Services | 1.0 |
| Retail | 0.3 |
Country weighting
| France | 22.5 |
|---|---|
| Switzerland | 17.4 |
| UK | 14.6 |
| Germany | 14.1 |
| Spain | 13.8 |
| Finland | 8.0 |
| Italy | 6.3 |
| Netherlands | 1.9 |
| Denmark | 0.8 |
| Sweden | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Europe ESG Select 30 | 1.2 | 14.3 | 26.9 | 42.7 | 12.2 | N/A | N/A | 27.3 | 12.7 | 2.4 |
| STOXX Europe 600 | -1.6 | 9.1 | 19.9 | 36.5 | 36.9 | N/A | N/A | 20.2 | 11.0 | 6.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Europe ESG Select 30 | N/A | N/A | 12.2 | 12.7 | 18.6 | N/A | N/A | 1.9 | 0.9 | 0.1 |
| STOXX Europe 600 | N/A | N/A | 13.0 | 15.3 | 18.0 | N/A | N/A | 1.6 | 0.7 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Europe ESG Select 30 | 0.8 | 0.8 | 0.8 | 0.8 | 0.9 | 7.7 | 7.4 | 8.0 | 9.1 | 8.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Europe ESG Select 30 | 0.9 | 0.8 | 0.8 | 0.7 | 0.9 | 4.5 | 0.8 | 0.7 | 0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of September 29, 2023
STRATEGY INDICES
iSTOXX Europe ESG Select 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Europe ESG Select 30 | 13.3 | 9.8 | 11.0 | 9.8 | 1.5 | 6.7 | 0.9 | 16.0 |
| STOXX Europe 600 | 13.6 | 12.2 | 12.1 | 12.0 | 1.8 | 3.9 | 1.2 | -14.2 |
Performance and annual returns
| iSTOXX Europe ESG Select 30 | |
|---|---|
| 1095638400000 | 91.4 |
| 1095724800000 | 91.87 |
| 1095811200000 | 91.67 |
| 1095897600000 | 91.04 |
| 1095984000000 | 91.6 |
| 1096243200000 | 91.14 |
| 1096329600000 | 91.65 |
| 1096416000000 | 92.02 |
| 1096502400000 | 91.32 |
| 1096588800000 | 92.93 |
| 1096848000000 | 93.82 |
| 1096934400000 | 93.95 |
| 1097020800000 | 93.68 |
| 1097107200000 | 93.82 |
| 1097193600000 | 93.64 |
| 1097452800000 | 93.72 |
| 1097539200000 | 93.22 |
| 1097625600000 | 93.49 |
| 1097712000000 | 93.05 |
| 1097798400000 | 92.93 |
| 1098057600000 | 92.67 |
| 1098144000000 | 93.52 |
| 1098230400000 | 92.82 |
| 1098316800000 | 93.27 |
| 1098403200000 | 93.29 |
| 1098662400000 | 91.96 |
| 1098748800000 | 92.23 |
| 1098835200000 | 93.18 |
| 1098921600000 | 93.96 |
| 1099008000000 | 93.63 |
| 1099267200000 | 94.46 |
| 1099353600000 | 95.36 |
| 1099440000000 | 95.52 |
| 1099526400000 | 95.65 |
| 1099612800000 | 96.01 |
| 1099872000000 | 96.06 |
| 1099958400000 | 95.81 |
| 1100044800000 | 95.91 |
| 1100131200000 | 96.6 |
| 1100217600000 | 96.59 |
| 1100476800000 | 96.37 |
| 1100563200000 | 95.75 |
| 1100649600000 | 96.68 |
| 1100736000000 | 96.66 |
| 1100822400000 | 96.07 |
| 1101081600000 | 95.93 |
| 1101168000000 | 96.22 |
| 1101254400000 | 96.41 |
| 1101340800000 | 96.6 |
| 1101427200000 | 96.72 |
| 1101686400000 | 96.6 |
| 1101772800000 | 96.34 |
| 1101859200000 | 97.73 |
| 1101945600000 | 98.12 |
| 1102032000000 | 97.97 |
| 1102291200000 | 97.71 |
| 1102377600000 | 98.16 |
| 1102464000000 | 98.48 |
| 1102550400000 | 97.77 |
| 1102636800000 | 98.38 |
| 1102896000000 | 99.18 |
| 1102982400000 | 99.23 |
| 1103068800000 | 99.22 |
| 1103155200000 | 99.58 |
| 1103241600000 | 99.04 |
| 1103500800000 | 99.5 |
| 1103587200000 | 99.16 |
| 1103673600000 | 99.7 |
| 1103760000000 | 99.85 |
| 1103846400000 | 99.95 |
| 1104105600000 | 99.81 |
| 1104192000000 | 99.92 |
| 1104278400000 | 99.96 |
| 1104364800000 | 99.93 |
| 1104451200000 | 100 |
| 1104710400000 | 100.35 |
| 1104796800000 | 100.89 |
| 1104883200000 | 100.38 |
| 1104969600000 | 100.42 |
| 1105056000000 | 101 |
| 1105315200000 | 100.77 |
| 1105401600000 | 100.05 |
| 1105488000000 | 99.67 |
| 1105574400000 | 100.33 |
| 1105660800000 | 101.07 |
| 1105920000000 | 101.06 |
| 1106006400000 | 101.12 |
| 1106092800000 | 101.17 |
| 1106179200000 | 100.93 |
| 1106265600000 | 100.73 |
| 1106524800000 | 100.3 |
| 1106611200000 | 100.86 |
| 1106697600000 | 100.82 |
| 1106784000000 | 101.09 |
| 1106870400000 | 100.84 |
| 1107129600000 | 101.67 |
| 1107216000000 | 102.54 |
| 1107302400000 | 103.03 |
| 1107388800000 | 103.14 |
| 1107475200000 | 104.07 |
| 1107734400000 | 104.46 |
| 1107820800000 | 104.53 |
| 1107907200000 | 104.03 |
| 1107993600000 | 104.03 |
| 1108080000000 | 105.12 |
| 1108339200000 | 105.41 |
| 1108425600000 | 106.02 |
| 1108512000000 | 105.46 |
| 1108598400000 | 105.52 |
| 1108684800000 | 105.36 |
| 1108944000000 | 104.16 |
| 1109030400000 | 103.01 |
| 1109116800000 | 102.87 |
| 1109203200000 | 102.47 |
| 1109289600000 | 103.44 |
| 1109548800000 | 103.15 |
| 1109635200000 | 103.83 |
| 1109721600000 | 103.57 |
| 1109808000000 | 103.23 |
| 1109894400000 | 104.12 |
| 1110153600000 | 103.99 |
| 1110240000000 | 103.3 |
| 1110326400000 | 102.96 |
| 1110412800000 | 102.16 |
| 1110499200000 | 102.36 |
| 1110758400000 | 102.21 |
| 1110844800000 | 103.21 |
| 1110931200000 | 101.89 |
| 1111017600000 | 101.91 |
| 1111104000000 | 102.04 |
| 1111363200000 | 101.95 |
| 1111449600000 | 102.31 |
| 1111536000000 | 102.12 |
| 1111622400000 | 103.24 |
| 1112054400000 | 103.6 |
| 1112140800000 | 103.3 |
| 1112227200000 | 103.1 |
| 1112313600000 | 103.91 |
| 1112572800000 | 103.41 |
| 1112659200000 | 104.25 |
| 1112745600000 | 104.77 |
| 1112832000000 | 105.33 |
| 1112918400000 | 105.43 |
| 1113177600000 | 105.31 |
| 1113264000000 | 105.06 |
| 1113350400000 | 105.71 |
| 1113436800000 | 105.61 |
| 1113523200000 | 104.02 |
| 1113782400000 | 102.35 |
| 1113868800000 | 102.87 |
| 1113955200000 | 102.46 |
| 1114041600000 | 102.38 |
| 1114128000000 | 103.04 |
| 1114387200000 | 103.67 |
| 1114473600000 | 103.11 |
| 1114560000000 | 102.15 |
| 1114646400000 | 102.03 |
| 1114732800000 | 102.54 |
| 1114992000000 | 102.91 |
| 1115078400000 | 103.35 |
| 1115164800000 | 103.69 |
| 1115251200000 | 104.36 |
| 1115337600000 | 104.68 |
| 1115596800000 | 104.25 |
| 1115683200000 | 103.47 |
| 1115769600000 | 103.43 |
| 1115856000000 | 104.09 |
| 1115942400000 | 104.16 |
| 1116201600000 | 103.78 |
| 1116288000000 | 103.73 |
| 1116374400000 | 105.1 |
| 1116460800000 | 105.78 |
| 1116547200000 | 106 |
| 1116806400000 | 106.53 |
| 1116892800000 | 106.55 |
| 1116979200000 | 106.38 |
| 1117065600000 | 106.39 |
| 1117152000000 | 105.99 |
| 1117411200000 | 106.52 |
| 1117497600000 | 106.2 |
| 1117584000000 | 107.58 |
| 1117670400000 | 107.32 |
| 1117756800000 | 107.01 |
| 1118016000000 | 106.68 |
| 1118102400000 | 108.29 |
| 1118188800000 | 108.21 |
| 1118275200000 | 108.19 |
| 1118361600000 | 108.64 |
| 1118620800000 | 109.36 |
| 1118707200000 | 109.86 |
| 1118793600000 | 109.18 |
| 1118880000000 | 109.52 |
| 1118966400000 | 109.44 |
| 1119225600000 | 109.66 |
| 1119312000000 | 110.26 |
| 1119398400000 | 110.58 |
| 1119484800000 | 111.57 |
| 1119571200000 | 110.57 |
| 1119830400000 | 109.35 |
| 1119916800000 | 110.37 |
| 1120003200000 | 110.77 |
| 1120089600000 | 110.9 |
| 1120176000000 | 111.72 |
| 1120435200000 | 111.79 |
| 1120521600000 | 111.27 |
| 1120608000000 | 111.66 |
| 1120694400000 | 109.19 |
| 1120780800000 | 110.57 |
| 1121040000000 | 111.13 |
| 1121126400000 | 111 |
| 1121212800000 | 111.38 |
| 1121299200000 | 111.64 |
| 1121385600000 | 111.25 |
| 1121644800000 | 111.1 |
| 1121731200000 | 111.38 |
| 1121817600000 | 110.73 |
| 1121904000000 | 110.64 |
| 1121990400000 | 110.57 |
| 1122249600000 | 111.03 |
| 1122336000000 | 111.31 |
| 1122422400000 | 111.78 |
| 1122508800000 | 112.08 |
| 1122595200000 | 111.8 |
| 1122854400000 | 111.75 |
| 1122940800000 | 112.47 |
| 1123027200000 | 112.4 |
| 1123113600000 | 111.81 |
| 1123200000000 | 111.72 |
| 1123459200000 | 112.43 |
| 1123545600000 | 112.68 |
| 1123632000000 | 113.92 |
| 1123718400000 | 113.55 |
| 1123804800000 | 113.15 |
| 1124064000000 | 113.07 |
| 1124150400000 | 112.88 |
| 1124236800000 | 112.75 |
| 1124323200000 | 112.39 |
| 1124409600000 | 113.53 |
| 1124668800000 | 113.85 |
| 1124755200000 | 113.07 |
| 1124841600000 | 112.92 |
| 1124928000000 | 112.31 |
| 1125014400000 | 111.54 |
| 1125273600000 | 111.95 |
| 1125360000000 | 111.71 |
| 1125446400000 | 112.56 |
| 1125532800000 | 113.46 |
| 1125619200000 | 113.69 |
| 1125878400000 | 114.54 |
| 1125964800000 | 115.38 |
| 1126051200000 | 115.63 |
| 1126137600000 | 115.68 |
| 1126224000000 | 115.86 |
| 1126483200000 | 115.82 |
| 1126569600000 | 115.49 |
| 1126656000000 | 115.78 |
| 1126742400000 | 115.73 |
| 1126828800000 | 116.39 |
| 1127088000000 | 116.55 |
| 1127174400000 | 116.91 |
| 1127260800000 | 115.97 |
| 1127347200000 | 115.3 |
| 1127433600000 | 115.94 |
| 1127692800000 | 117.64 |
| 1127779200000 | 117.08 |
| 1127865600000 | 118 |
| 1127952000000 | 117.49 |
| 1128038400000 | 117.81 |
| 1128297600000 | 118.72 |
| 1128384000000 | 118.8 |
| 1128470400000 | 117.67 |
| 1128556800000 | 116.72 |
| 1128643200000 | 116.27 |
| 1128902400000 | 116.58 |
| 1128988800000 | 116.78 |
| 1129075200000 | 115.87 |
| 1129161600000 | 114.91 |
| 1129248000000 | 115.76 |
| 1129507200000 | 115.73 |
| 1129593600000 | 115.09 |
| 1129680000000 | 113.43 |
| 1129766400000 | 113.89 |
| 1129852800000 | 113.7 |
| 1130112000000 | 114.9 |
| 1130198400000 | 114.68 |
| 1130284800000 | 115.05 |
| 1130371200000 | 113.48 |
| 1130457600000 | 113.88 |
| 1130716800000 | 115.68 |
| 1130803200000 | 115.19 |
| 1130889600000 | 115.78 |
| 1130976000000 | 116.45 |
| 1131062400000 | 116.46 |
| 1131321600000 | 116.87 |
| 1131408000000 | 116.75 |
| 1131494400000 | 116.71 |
| 1131580800000 | 117.26 |
| 1131667200000 | 118.54 |
| 1131926400000 | 118.63 |
| 1132012800000 | 118.09 |
| 1132099200000 | 117.61 |
| 1132185600000 | 118.13 |
| 1132272000000 | 118.57 |
| 1132531200000 | 118.89 |
| 1132617600000 | 118.78 |
| 1132704000000 | 119.66 |
| 1132790400000 | 119.53 |
| 1132876800000 | 119.77 |
| 1133136000000 | 119.1 |
| 1133222400000 | 119.47 |
| 1133308800000 | 118.8 |
| 1133395200000 | 120.42 |
| 1133481600000 | 120.88 |
| 1133740800000 | 120.19 |
| 1133827200000 | 120.7 |
| 1133913600000 | 120.68 |
| 1134000000000 | 120.57 |
| 1134086400000 | 120.5 |
| 1134345600000 | 120.99 |
| 1134432000000 | 121.11 |
| 1134518400000 | 120.6 |
| 1134604800000 | 120.72 |
| 1134691200000 | 121.47 |
| 1134950400000 | 121.05 |
| 1135036800000 | 121.46 |
| 1135123200000 | 122.45 |
| 1135209600000 | 122.61 |
| 1135296000000 | 122.61 |
| 1135641600000 | 122.96 |
| 1135728000000 | 122.75 |
| 1135814400000 | 123.25 |
| 1135900800000 | 122.49 |
| 1136160000000 | 123.04 |
| 1136246400000 | 123.22 |
| 1136332800000 | 124.31 |
| 1136419200000 | 123.79 |
| 1136505600000 | 124.49 |
| 1136764800000 | 124.67 |
| 1136851200000 | 123.93 |
| 1136937600000 | 125.04 |
| 1137024000000 | 124.99 |
| 1137110400000 | 123.64 |
| 1137369600000 | 123.98 |
| 1137456000000 | 122.95 |
| 1137542400000 | 121.85 |
| 1137628800000 | 122.19 |
| 1137715200000 | 121.18 |
| 1137974400000 | 120.81 |
| 1138060800000 | 120.08 |
| 1138147200000 | 121.59 |
| 1138233600000 | 123.41 |
| 1138320000000 | 124.51 |
| 1138579200000 | 124.36 |
| 1138665600000 | 124.47 |
| 1138752000000 | 125.74 |
| 1138838400000 | 124.51 |
| 1138924800000 | 124.74 |
| 1139184000000 | 124.73 |
| 1139270400000 | 124.61 |
| 1139356800000 | 125.1 |
| 1139443200000 | 126.64 |
| 1139529600000 | 126.22 |
| 1139788800000 | 127.08 |
| 1139875200000 | 126.97 |
| 1139961600000 | 126.98 |
| 1140048000000 | 127.83 |
| 1140134400000 | 128.18 |
| 1140393600000 | 128.26 |
| 1140480000000 | 129.05 |
| 1140566400000 | 130.04 |
| 1140652800000 | 129.95 |
| 1140739200000 | 130.45 |
| 1140998400000 | 130.75 |
| 1141084800000 | 129.06 |
| 1141171200000 | 129.87 |
| 1141257600000 | 128.68 |
| 1141344000000 | 128.54 |
| 1141603200000 | 129.54 |
| 1141689600000 | 129.17 |
| 1141776000000 | 128.29 |
| 1141862400000 | 129.13 |
| 1141948800000 | 130.41 |
| 1142208000000 | 131.34 |
| 1142294400000 | 131.64 |
| 1142380800000 | 132.21 |
| 1142467200000 | 132.04 |
| 1142553600000 | 131.8 |
| 1142812800000 | 132.06 |
| 1142899200000 | 132.21 |
| 1142985600000 | 131.89 |
| 1143072000000 | 131.64 |
| 1143158400000 | 132.14 |
| 1143417600000 | 130.97 |
| 1143504000000 | 130.18 |
| 1143590400000 | 130.75 |
| 1143676800000 | 131.62 |
| 1143763200000 | 130.91 |
| 1144022400000 | 131.59 |
| 1144108800000 | 130.91 |
| 1144195200000 | 131.46 |
| 1144281600000 | 131.35 |
| 1144368000000 | 130.41 |
| 1144627200000 | 131.19 |
| 1144713600000 | 129.28 |
| 1144800000000 | 129.15 |
| 1144886400000 | 129.23 |
| 1145318400000 | 128.75 |
| 1145404800000 | 130.55 |
| 1145491200000 | 131.39 |
| 1145577600000 | 132.09 |
| 1145836800000 | 131.77 |
| 1145923200000 | 131.94 |
| 1146009600000 | 132.45 |
| 1146096000000 | 132.11 |
| 1146182400000 | 131.56 |
| 1146441600000 | 131.74 |
| 1146528000000 | 132.8 |
| 1146614400000 | 131.91 |
| 1146700800000 | 132.33 |
| 1146787200000 | 133.47 |
| 1147046400000 | 133.87 |
| 1147132800000 | 134.5 |
| 1147219200000 | 134.06 |
| 1147305600000 | 133.56 |
| 1147392000000 | 131.11 |
| 1147651200000 | 129.76 |
| 1147737600000 | 130.38 |
| 1147824000000 | 126.62 |
| 1147910400000 | 126.72 |
| 1147996800000 | 127.48 |
| 1148256000000 | 125.08 |
| 1148342400000 | 127.05 |
| 1148428800000 | 125.7 |
| 1148515200000 | 127.27 |
| 1148601600000 | 129.34 |
| 1148860800000 | 129 |
| 1148947200000 | 126.21 |
| 1149033600000 | 128.2 |
| 1149120000000 | 128.62 |
| 1149206400000 | 128.69 |
| 1149465600000 | 127.96 |
| 1149552000000 | 126.44 |
| 1149638400000 | 127.98 |
| 1149724800000 | 125.21 |
| 1149811200000 | 126.89 |
| 1150070400000 | 125.82 |
| 1150156800000 | 123.61 |
| 1150243200000 | 123.56 |
| 1150329600000 | 125.69 |
| 1150416000000 | 124.98 |
| 1150675200000 | 125.7 |
| 1150761600000 | 126.53 |
| 1150848000000 | 126.92 |
| 1150934400000 | 127.47 |
| 1151020800000 | 127.41 |
| 1151280000000 | 126.97 |
| 1151366400000 | 125.96 |
| 1151452800000 | 126.1 |
| 1151539200000 | 128.19 |
| 1151625600000 | 129.84 |
| 1151884800000 | 130.45 |
| 1151971200000 | 130.98 |
| 1152057600000 | 129.39 |
| 1152144000000 | 130.58 |
| 1152230400000 | 130.25 |
| 1152489600000 | 130.76 |
| 1152576000000 | 129.85 |
| 1152662400000 | 129.87 |
| 1152748800000 | 128.05 |
| 1152835200000 | 126.56 |
| 1153094400000 | 126.08 |
| 1153180800000 | 126.21 |
| 1153267200000 | 128.75 |
| 1153353600000 | 128.91 |
| 1153440000000 | 128.23 |
| 1153699200000 | 130.43 |
| 1153785600000 | 130.17 |
| 1153872000000 | 130.51 |
| 1153958400000 | 131.83 |
| 1154044800000 | 132.86 |
| 1154304000000 | 132.4 |
| 1154390400000 | 131.43 |
| 1154476800000 | 133.35 |
| 1154563200000 | 132.58 |
| 1154649600000 | 134.19 |
| 1154908800000 | 132.75 |
| 1154995200000 | 133.07 |
| 1155081600000 | 134.11 |
| 1155168000000 | 133.1 |
| 1155254400000 | 133.08 |
| 1155513600000 | 134.42 |
| 1155600000000 | 135.37 |
| 1155686400000 | 136.14 |
| 1155772800000 | 136.23 |
| 1155859200000 | 136.06 |
| 1156118400000 | 135.76 |
| 1156204800000 | 136.18 |
| 1156291200000 | 135.34 |
| 1156377600000 | 136.13 |
| 1156464000000 | 135.99 |
| 1156723200000 | 136.76 |
| 1156809600000 | 136.89 |
| 1156896000000 | 137.42 |
| 1156982400000 | 136.88 |
| 1157068800000 | 137.53 |
| 1157328000000 | 138.39 |
| 1157414400000 | 137.74 |
| 1157500800000 | 136.28 |
| 1157587200000 | 135.4 |
| 1157673600000 | 135.81 |
| 1157932800000 | 135.8 |
| 1158019200000 | 137.22 |
| 1158105600000 | 137.89 |
| 1158192000000 | 138 |
| 1158278400000 | 138.83 |
| 1158537600000 | 138.35 |
| 1158624000000 | 137.45 |
| 1158710400000 | 139.36 |
| 1158796800000 | 140.12 |
| 1158883200000 | 138.38 |
| 1159142400000 | 139.04 |
| 1159228800000 | 140.6 |
| 1159315200000 | 141.35 |
| 1159401600000 | 140.91 |
| 1159488000000 | 141.26 |
| 1159747200000 | 141.64 |
| 1159833600000 | 141.59 |
| 1159920000000 | 142.92 |
| 1160006400000 | 143.23 |
| 1160092800000 | 143.75 |
| 1160352000000 | 143.52 |
| 1160438400000 | 143.78 |
| 1160524800000 | 144.38 |
| 1160611200000 | 145.33 |
| 1160697600000 | 145.46 |
| 1160956800000 | 145.67 |
| 1161043200000 | 144.36 |
| 1161129600000 | 145.78 |
| 1161216000000 | 145.99 |
| 1161302400000 | 146.15 |
| 1161561600000 | 146.82 |
| 1161648000000 | 146.9 |
| 1161734400000 | 147.34 |
| 1161820800000 | 146.76 |
| 1161907200000 | 146.71 |
| 1162166400000 | 146.46 |
| 1162252800000 | 146.68 |
| 1162339200000 | 146.88 |
| 1162425600000 | 146.69 |
| 1162512000000 | 146.93 |
| 1162771200000 | 148.33 |
| 1162857600000 | 149.08 |
| 1162944000000 | 149.21 |
| 1163030400000 | 148.14 |
| 1163116800000 | 147.98 |
| 1163376000000 | 148.34 |
| 1163462400000 | 148.21 |
| 1163548800000 | 149.11 |
| 1163635200000 | 149.77 |
| 1163721600000 | 149.11 |
| 1163980800000 | 149.4 |
| 1164067200000 | 149.13 |
| 1164153600000 | 148.64 |
| 1164240000000 | 148.59 |
| 1164326400000 | 147.42 |
| 1164585600000 | 145.16 |
| 1164672000000 | 144.83 |
| 1164758400000 | 147.02 |
| 1164844800000 | 145.75 |
| 1164931200000 | 144.58 |
| 1165190400000 | 145.24 |
| 1165276800000 | 146.06 |
| 1165363200000 | 146.1 |
| 1165449600000 | 146.73 |
| 1165536000000 | 147.19 |
| 1165795200000 | 147.9 |
| 1165881600000 | 148.28 |
| 1165968000000 | 149.77 |
| 1166054400000 | 150.67 |
| 1166140800000 | 151.01 |
| 1166400000000 | 150.76 |
| 1166486400000 | 150.05 |
| 1166572800000 | 150.41 |
| 1166659200000 | 150.33 |
| 1166745600000 | 149.67 |
| 1167177600000 | 151.34 |
| 1167264000000 | 151.39 |
| 1167350400000 | 150.77 |
| 1167696000000 | 152.85 |
| 1167782400000 | 153.28 |
| 1167868800000 | 153.45 |
| 1167955200000 | 151.98 |
| 1168214400000 | 151.64 |
| 1168300800000 | 152.41 |
| 1168387200000 | 150.87 |
| 1168473600000 | 153.26 |
| 1168560000000 | 154.29 |
| 1168819200000 | 155.31 |
| 1168905600000 | 154.85 |
| 1168992000000 | 154.38 |
| 1169078400000 | 154.4 |
| 1169164800000 | 155.31 |
| 1169424000000 | 154.74 |
| 1169510400000 | 154.6 |
| 1169596800000 | 155.97 |
| 1169683200000 | 154.98 |
| 1169769600000 | 154.03 |
| 1170028800000 | 154.03 |
| 1170115200000 | 154.4 |
| 1170201600000 | 153.1 |
| 1170288000000 | 154.7 |
| 1170374400000 | 155.79 |
| 1170633600000 | 155.43 |
| 1170720000000 | 156.67 |
| 1170806400000 | 157.03 |
| 1170892800000 | 156.24 |
| 1170979200000 | 157.18 |
| 1171238400000 | 156.43 |
| 1171324800000 | 157 |
| 1171411200000 | 157.88 |
| 1171497600000 | 157.5 |
| 1171584000000 | 157.03 |
| 1171843200000 | 157.2 |
| 1171929600000 | 156.75 |
| 1172016000000 | 155.25 |
| 1172102400000 | 155.63 |
| 1172188800000 | 156.04 |
| 1172448000000 | 157.06 |
| 1172534400000 | 153.3 |
| 1172620800000 | 150.62 |
| 1172707200000 | 148.85 |
| 1172793600000 | 147.68 |
| 1173052800000 | 146.16 |
| 1173139200000 | 147.25 |
| 1173225600000 | 147.84 |
| 1173312000000 | 149.91 |
| 1173398400000 | 150.14 |
| 1173657600000 | 149.05 |
| 1173744000000 | 147.3 |
| 1173830400000 | 143.54 |
| 1173916800000 | 146.13 |
| 1174003200000 | 145.95 |
| 1174262400000 | 147.75 |
| 1174348800000 | 149.14 |
| 1174435200000 | 149.79 |
| 1174521600000 | 151.96 |
| 1174608000000 | 152.75 |
| 1174867200000 | 151.19 |
| 1174953600000 | 151.07 |
| 1175040000000 | 150.54 |
| 1175126400000 | 151.94 |
| 1175212800000 | 152.31 |
| 1175472000000 | 153.28 |
| 1175558400000 | 155.2 |
| 1175644800000 | 155.42 |
| 1175731200000 | 155.29 |
| 1176163200000 | 155.96 |
| 1176249600000 | 155.72 |
| 1176336000000 | 155.03 |
| 1176422400000 | 156.63 |
| 1176681600000 | 158.07 |
| 1176768000000 | 158.07 |
| 1176854400000 | 157.29 |
| 1176940800000 | 156.8 |
| 1177027200000 | 158.74 |
| 1177286400000 | 157.98 |
| 1177372800000 | 156.91 |
| 1177459200000 | 157.6 |
| 1177545600000 | 157.5 |
| 1177632000000 | 156.58 |
| 1177891200000 | 156.88 |
| 1177977600000 | 156.77 |
| 1178064000000 | 156.88 |
| 1178150400000 | 157.76 |
| 1178236800000 | 158.63 |
| 1178496000000 | 158.97 |
| 1178582400000 | 158.35 |
| 1178668800000 | 158.22 |
| 1178755200000 | 157.06 |
| 1178841600000 | 157.86 |
| 1179100800000 | 157.54 |
| 1179187200000 | 158.13 |
| 1179273600000 | 158.03 |
| 1179360000000 | 158.75 |
| 1179446400000 | 160.03 |
| 1179705600000 | 159.42 |
| 1179792000000 | 159.59 |
| 1179878400000 | 160.59 |
| 1179964800000 | 159.33 |
| 1180051200000 | 159.28 |
| 1180310400000 | 159.49 |
| 1180396800000 | 159.55 |
| 1180483200000 | 159.52 |
| 1180569600000 | 160.1 |
| 1180656000000 | 161.33 |
| 1180915200000 | 160.8 |
| 1181001600000 | 160.19 |
| 1181088000000 | 157.77 |
| 1181174400000 | 156.43 |
| 1181260800000 | 156.04 |
| 1181520000000 | 157.14 |
| 1181606400000 | 156.71 |
| 1181692800000 | 156.89 |
| 1181779200000 | 158.92 |
| 1181865600000 | 160.99 |
| 1182124800000 | 160.41 |
| 1182211200000 | 160.17 |
| 1182297600000 | 160.69 |
| 1182384000000 | 158.86 |
| 1182470400000 | 158.02 |
| 1182729600000 | 157.92 |
| 1182816000000 | 157.04 |
| 1182902400000 | 156.73 |
| 1182988800000 | 157.32 |
| 1183075200000 | 158.09 |
| 1183334400000 | 157.25 |
| 1183420800000 | 158.43 |
| 1183507200000 | 159.09 |
| 1183593600000 | 157.83 |
| 1183680000000 | 158.69 |
| 1183939200000 | 158.95 |
| 1184025600000 | 157.48 |
| 1184112000000 | 156.8 |
| 1184198400000 | 158.4 |
| 1184284800000 | 159.52 |
| 1184544000000 | 160.67 |
| 1184630400000 | 160.47 |
| 1184716800000 | 158.93 |
| 1184803200000 | 160.23 |
| 1184889600000 | 158.38 |
| 1185148800000 | 159.51 |
| 1185235200000 | 157.54 |
| 1185321600000 | 157.18 |
| 1185408000000 | 153.5 |
| 1185494400000 | 152.78 |
| 1185753600000 | 151.64 |
| 1185840000000 | 154.92 |
| 1185926400000 | 152.32 |
| 1186012800000 | 154.25 |
| 1186099200000 | 152.34 |
| 1186358400000 | 151.58 |
| 1186444800000 | 154.31 |
| 1186531200000 | 156.93 |
| 1186617600000 | 155.02 |
| 1186704000000 | 150.62 |
| 1186963200000 | 153.43 |
| 1187049600000 | 151.24 |
| 1187136000000 | 151.17 |
| 1187222400000 | 146.87 |
| 1187308800000 | 149.99 |
| 1187568000000 | 150.49 |
| 1187654400000 | 150.4 |
| 1187740800000 | 152.06 |
| 1187827200000 | 152.46 |
| 1187913600000 | 152.58 |
| 1188172800000 | 152.79 |
| 1188259200000 | 150.46 |
| 1188345600000 | 151.18 |
| 1188432000000 | 152.61 |
| 1188518400000 | 154.42 |
| 1188777600000 | 155.13 |
| 1188864000000 | 155.72 |
| 1188950400000 | 152.83 |
| 1189036800000 | 152.93 |
| 1189123200000 | 150.33 |
| 1189382400000 | 149.45 |
| 1189468800000 | 151.91 |
| 1189555200000 | 152.5 |
| 1189641600000 | 153.97 |
| 1189728000000 | 152.05 |
| 1189987200000 | 150.56 |
| 1190073600000 | 153.06 |
| 1190160000000 | 156.49 |
| 1190246400000 | 155.7 |
| 1190332800000 | 155.79 |
| 1190592000000 | 155.44 |
| 1190678400000 | 154.34 |
| 1190764800000 | 155.52 |
| 1190851200000 | 155.71 |
| 1190937600000 | 155.5 |
| 1191196800000 | 156.73 |
| 1191283200000 | 156.85 |
| 1191369600000 | 156.72 |
| 1191456000000 | 156.64 |
| 1191542400000 | 157.79 |
| 1191801600000 | 157.12 |
| 1191888000000 | 157.96 |
| 1191974400000 | 157.95 |
| 1192060800000 | 159.61 |
| 1192147200000 | 160.67 |
| 1192406400000 | 159.22 |
| 1192492800000 | 159.32 |
| 1192579200000 | 159.75 |
| 1192665600000 | 158.85 |
| 1192752000000 | 158.57 |
| 1193011200000 | 157.12 |
| 1193097600000 | 158.15 |
| 1193184000000 | 157 |
| 1193270400000 | 158.32 |
| 1193356800000 | 159.53 |
| 1193616000000 | 160.44 |
| 1193702400000 | 160.08 |
| 1193788800000 | 161.13 |
| 1193875200000 | 159.67 |
| 1193961600000 | 159.36 |
| 1194220800000 | 159.16 |
| 1194307200000 | 159.24 |
| 1194393600000 | 158.18 |
| 1194480000000 | 156.2 |
| 1194566400000 | 153.62 |
| 1194825600000 | 153.5 |
| 1194912000000 | 155 |
| 1194998400000 | 155.25 |
| 1195084800000 | 154.26 |
| 1195171200000 | 154.33 |
| 1195430400000 | 152.95 |
| 1195516800000 | 153.62 |
| 1195603200000 | 150.69 |
| 1195689600000 | 151.82 |
| 1195776000000 | 153.44 |
| 1196035200000 | 152.8 |
| 1196121600000 | 152.64 |
| 1196208000000 | 155.87 |
| 1196294400000 | 156.86 |
| 1196380800000 | 157.88 |
| 1196640000000 | 157.75 |
| 1196726400000 | 156.85 |
| 1196812800000 | 158.39 |
| 1196899200000 | 158.19 |
| 1196985600000 | 159.25 |
| 1197244800000 | 159.72 |
| 1197331200000 | 159.49 |
| 1197417600000 | 159.84 |
| 1197504000000 | 157.39 |
| 1197590400000 | 158.35 |
| 1197849600000 | 156.51 |
| 1197936000000 | 156.07 |
| 1198022400000 | 155.29 |
| 1198108800000 | 155.22 |
| 1198195200000 | 156.86 |
| 1198454400000 | 156.87 |
| 1198713600000 | 157.28 |
| 1198800000000 | 156.48 |
| 1199059200000 | 156.39 |
| 1199232000000 | 154.48 |
| 1199318400000 | 154.32 |
| 1199404800000 | 152.74 |
| 1199664000000 | 155.27 |
| 1199750400000 | 155.78 |
| 1199836800000 | 155.01 |
| 1199923200000 | 154.56 |
| 1200009600000 | 152.98 |
| 1200268800000 | 152.36 |
| 1200355200000 | 149.34 |
| 1200441600000 | 149.01 |
| 1200528000000 | 148.1 |
| 1200614400000 | 146.41 |
| 1200873600000 | 138.12 |
| 1200960000000 | 138.89 |
| 1201046400000 | 133.52 |
| 1201132800000 | 139.4 |
| 1201219200000 | 138.75 |
| 1201478400000 | 138.15 |
| 1201564800000 | 139.75 |
| 1201651200000 | 138.87 |
| 1201737600000 | 139.19 |
| 1201824000000 | 140.95 |
| 1202083200000 | 140.95 |
| 1202169600000 | 136.61 |
| 1202256000000 | 137.82 |
| 1202342400000 | 134.78 |
| 1202428800000 | 134.54 |
| 1202688000000 | 133.76 |
| 1202774400000 | 137.22 |
| 1202860800000 | 136.73 |
| 1202947200000 | 137.05 |
| 1203033600000 | 134.93 |
| 1203292800000 | 137.26 |
| 1203379200000 | 137.32 |
| 1203465600000 | 135.72 |
| 1203552000000 | 136.68 |
| 1203638400000 | 135.53 |
| 1203897600000 | 137.92 |
| 1203984000000 | 139.45 |
| 1204070400000 | 139.27 |
| 1204156800000 | 136.61 |
| 1204243200000 | 134.84 |
| 1204502400000 | 132.88 |
| 1204588800000 | 131.22 |
| 1204675200000 | 133.04 |
| 1204761600000 | 130.81 |
| 1204848000000 | 129.74 |
| 1205107200000 | 128.4 |
| 1205193600000 | 130.21 |
| 1205280000000 | 131.01 |
| 1205366400000 | 129.34 |
| 1205452800000 | 128.28 |
| 1205712000000 | 124.25 |
| 1205798400000 | 128.51 |
| 1205884800000 | 126.63 |
| 1205971200000 | 127.3 |
| 1206403200000 | 130.79 |
| 1206489600000 | 129.48 |
| 1206576000000 | 130.77 |
| 1206662400000 | 130.18 |
| 1206921600000 | 129.19 |
| 1207008000000 | 133.91 |
| 1207094400000 | 135.87 |
| 1207180800000 | 135.12 |
| 1207267200000 | 136.01 |
| 1207526400000 | 136.9 |
| 1207612800000 | 135.62 |
| 1207699200000 | 134.5 |
| 1207785600000 | 134.9 |
| 1207872000000 | 132.65 |
| 1208131200000 | 131.73 |
| 1208217600000 | 132 |
| 1208304000000 | 133.8 |
| 1208390400000 | 133.33 |
| 1208476800000 | 136.52 |
| 1208736000000 | 135.08 |
| 1208822400000 | 134.32 |
| 1208908800000 | 134.59 |
| 1208995200000 | 135.12 |
| 1209081600000 | 136.57 |
| 1209340800000 | 137.1 |
| 1209427200000 | 135.59 |
| 1209513600000 | 137.14 |
| 1209600000000 | 137.53 |
| 1209686400000 | 139.95 |
| 1209945600000 | 139.54 |
| 1210032000000 | 138.07 |
| 1210118400000 | 138.86 |
| 1210204800000 | 138.79 |
| 1210291200000 | 137.87 |
| 1210550400000 | 138.38 |
| 1210636800000 | 137.93 |
| 1210723200000 | 139.16 |
| 1210809600000 | 139.9 |
| 1210896000000 | 140.32 |
| 1211155200000 | 141.09 |
| 1211241600000 | 139.21 |
| 1211328000000 | 137.83 |
| 1211414400000 | 138.77 |
| 1211500800000 | 137.21 |
| 1211760000000 | 137.31 |
| 1211846400000 | 136.38 |
| 1211932800000 | 137.41 |
| 1212019200000 | 137.66 |
| 1212105600000 | 138.43 |
| 1212364800000 | 136.64 |
| 1212451200000 | 137.7 |
| 1212537600000 | 136.39 |
| 1212624000000 | 136.34 |
| 1212710400000 | 133.07 |
| 1212969600000 | 132.72 |
| 1213056000000 | 132.19 |
| 1213142400000 | 130.37 |
| 1213228800000 | 131.52 |
| 1213315200000 | 132.35 |
| 1213574400000 | 131.22 |
| 1213660800000 | 131.22 |
| 1213747200000 | 129.93 |
| 1213833600000 | 129.14 |
| 1213920000000 | 126.79 |
| 1214179200000 | 127.42 |
| 1214265600000 | 126.44 |
| 1214352000000 | 128.13 |
| 1214438400000 | 125.57 |
| 1214524800000 | 124.17 |
| 1214784000000 | 124.82 |
| 1214870400000 | 123.34 |
| 1214956800000 | 124.55 |
| 1215043200000 | 126.55 |
| 1215129600000 | 124.75 |
| 1215388800000 | 126.06 |
| 1215475200000 | 126.16 |
| 1215561600000 | 128.08 |
| 1215648000000 | 125.74 |
| 1215734400000 | 122.2 |
| 1215993600000 | 122.54 |
| 1216080000000 | 120.49 |
| 1216166400000 | 121.27 |
| 1216252800000 | 123.47 |
| 1216339200000 | 125.68 |
| 1216598400000 | 126.32 |
| 1216684800000 | 125.24 |
| 1216771200000 | 127.34 |
| 1216857600000 | 126.51 |
| 1216944000000 | 125.52 |
| 1217203200000 | 123.96 |
| 1217289600000 | 125.04 |
| 1217376000000 | 126.08 |
| 1217462400000 | 125.09 |
| 1217548800000 | 124.02 |
| 1217808000000 | 124.07 |
| 1217894400000 | 127.46 |
| 1217980800000 | 128.77 |
| 1218067200000 | 127.88 |
| 1218153600000 | 129.48 |
| 1218412800000 | 131.11 |
| 1218499200000 | 131.07 |
| 1218585600000 | 128.8 |
| 1218672000000 | 128.44 |
| 1218758400000 | 129.36 |
| 1219017600000 | 129.47 |
| 1219104000000 | 126.58 |
| 1219190400000 | 126.64 |
| 1219276800000 | 124.77 |
| 1219363200000 | 126.91 |
| 1219622400000 | 126.27 |
| 1219708800000 | 126.67 |
| 1219795200000 | 127.06 |
| 1219881600000 | 129.03 |
| 1219968000000 | 129.35 |
| 1220227200000 | 129.48 |
| 1220313600000 | 131.53 |
| 1220400000000 | 129.91 |
| 1220486400000 | 127.62 |
| 1220572800000 | 125.55 |
| 1220832000000 | 128.62 |
| 1220918400000 | 129.06 |
| 1221004800000 | 128.7 |
| 1221091200000 | 127.98 |
| 1221177600000 | 129.9 |
| 1221436800000 | 125.92 |
| 1221523200000 | 123.44 |
| 1221609600000 | 121.84 |
| 1221696000000 | 120.56 |
| 1221782400000 | 128.78 |
| 1222041600000 | 126.46 |
| 1222128000000 | 124.99 |
| 1222214400000 | 124.83 |
| 1222300800000 | 128.09 |
| 1222387200000 | 127.14 |
| 1222646400000 | 122.32 |
| 1222732800000 | 123.96 |
| 1222819200000 | 125.18 |
| 1222905600000 | 124.87 |
| 1222992000000 | 128 |
| 1223251200000 | 119.81 |
| 1223337600000 | 120.24 |
| 1223424000000 | 112.5 |
| 1223510400000 | 108 |
| 1223596800000 | 98.31 |
| 1223856000000 | 109.72 |
| 1223942400000 | 113.93 |
| 1224028800000 | 108.31 |
| 1224115200000 | 103.58 |
| 1224201600000 | 109.77 |
| 1224460800000 | 113.56 |
| 1224547200000 | 111.97 |
| 1224633600000 | 106.95 |
| 1224720000000 | 107.54 |
| 1224806400000 | 102.32 |
| 1225065600000 | 99.04 |
| 1225152000000 | 98.66 |
| 1225238400000 | 108.27 |
| 1225324800000 | 108.76 |
| 1225411200000 | 111.62 |
| 1225670400000 | 113.09 |
| 1225756800000 | 117.55 |
| 1225843200000 | 115.22 |
| 1225929600000 | 109.41 |
| 1226016000000 | 111.83 |
| 1226275200000 | 112.31 |
| 1226361600000 | 108.39 |
| 1226448000000 | 106.43 |
| 1226534400000 | 107.1 |
| 1226620800000 | 108.84 |
| 1226880000000 | 105.49 |
| 1226966400000 | 106.98 |
| 1227052800000 | 103.36 |
| 1227139200000 | 101.29 |
| 1227225600000 | 97.53 |
| 1227484800000 | 106.54 |
| 1227571200000 | 105.9 |
| 1227657600000 | 105.11 |
| 1227744000000 | 105.87 |
| 1227830400000 | 107.2 |
| 1228089600000 | 101.79 |
| 1228176000000 | 104.42 |
| 1228262400000 | 105.93 |
| 1228348800000 | 105.2 |
| 1228435200000 | 102.39 |
| 1228694400000 | 108.12 |
| 1228780800000 | 109.05 |
| 1228867200000 | 108.76 |
| 1228953600000 | 108.28 |
| 1229040000000 | 105.92 |
| 1229299200000 | 105.73 |
| 1229385600000 | 107.37 |
| 1229472000000 | 106.73 |
| 1229558400000 | 107.41 |
| 1229644800000 | 106.95 |
| 1229904000000 | 105.56 |
| 1229990400000 | 104.85 |
| 1230076800000 | 104.56 |
| 1230508800000 | 104.43 |
| 1230595200000 | 106.56 |
| 1230681600000 | 106.94 |
| 1230854400000 | 109.46 |
| 1231113600000 | 110.4 |
| 1231200000000 | 111.63 |
| 1231286400000 | 109.88 |
| 1231372800000 | 109.72 |
| 1231459200000 | 109.22 |
| 1231718400000 | 108.07 |
| 1231804800000 | 106.65 |
| 1231891200000 | 103.76 |
| 1231977600000 | 102.35 |
| 1232064000000 | 103.27 |
| 1232323200000 | 102.74 |
| 1232409600000 | 101.56 |
| 1232496000000 | 99.19 |
| 1232582400000 | 98.16 |
| 1232668800000 | 98.37 |
| 1232928000000 | 100.27 |
| 1233014400000 | 100.09 |
| 1233100800000 | 102.07 |
| 1233187200000 | 100.57 |
| 1233273600000 | 100.37 |
| 1233532800000 | 99.03 |
| 1233619200000 | 101.21 |
| 1233705600000 | 103.03 |
| 1233792000000 | 103.44 |
| 1233878400000 | 104.69 |
| 1234137600000 | 104.5 |
| 1234224000000 | 102.31 |
| 1234310400000 | 102.59 |
| 1234396800000 | 100.92 |
| 1234483200000 | 101.79 |
| 1234742400000 | 100.63 |
| 1234828800000 | 98.28 |
| 1234915200000 | 98.67 |
| 1235001600000 | 98.17 |
| 1235088000000 | 94.66 |
| 1235347200000 | 94.31 |
| 1235433600000 | 93.66 |
| 1235520000000 | 92.81 |
| 1235606400000 | 95.42 |
| 1235692800000 | 93.95 |
| 1235952000000 | 90.29 |
| 1236038400000 | 88.92 |
| 1236124800000 | 90.75 |
| 1236211200000 | 87.64 |
| 1236297600000 | 85.86 |
| 1236556800000 | 84.61 |
| 1236643200000 | 88.1 |
| 1236729600000 | 87.75 |
| 1236816000000 | 89.45 |
| 1236902400000 | 89.81 |
| 1237161600000 | 92.25 |
| 1237248000000 | 91.84 |
| 1237334400000 | 91.83 |
| 1237420800000 | 91.46 |
| 1237507200000 | 91.69 |
| 1237766400000 | 94.11 |
| 1237852800000 | 94.74 |
| 1237939200000 | 95.67 |
| 1238025600000 | 95.83 |
| 1238112000000 | 94.43 |
| 1238371200000 | 90.95 |
| 1238457600000 | 93.93 |
| 1238544000000 | 94.71 |
| 1238630400000 | 98.35 |
| 1238716800000 | 96.9 |
| 1238976000000 | 96.38 |
| 1239062400000 | 96.23 |
| 1239148800000 | 96.57 |
| 1239235200000 | 98.45 |
| 1239667200000 | 99.01 |
| 1239753600000 | 98.94 |
| 1239840000000 | 100.12 |
| 1239926400000 | 102.08 |
| 1240185600000 | 99.49 |
| 1240272000000 | 98.85 |
| 1240358400000 | 99.44 |
| 1240444800000 | 98.26 |
| 1240531200000 | 100.36 |
| 1240790400000 | 101.71 |
| 1240876800000 | 100.26 |
| 1240963200000 | 102.05 |
| 1241049600000 | 103.72 |
| 1241136000000 | 103.57 |
| 1241395200000 | 105.14 |
| 1241481600000 | 104.87 |
| 1241568000000 | 105.97 |
| 1241654400000 | 105.2 |
| 1241740800000 | 106.76 |
| 1242000000000 | 105.83 |
| 1242086400000 | 106.91 |
| 1242172800000 | 105.12 |
| 1242259200000 | 104.58 |
| 1242345600000 | 105.12 |
| 1242604800000 | 107.52 |
| 1242691200000 | 108.24 |
| 1242777600000 | 109.21 |
| 1242864000000 | 107.53 |
| 1242950400000 | 107.67 |
| 1243209600000 | 107.86 |
| 1243296000000 | 109.42 |
| 1243382400000 | 109.79 |
| 1243468800000 | 108.78 |
| 1243555200000 | 108.13 |
| 1243814400000 | 111.17 |
| 1243900800000 | 110.61 |
| 1243987200000 | 108.65 |
| 1244073600000 | 108.65 |
| 1244160000000 | 108.8 |
| 1244419200000 | 107.71 |
| 1244505600000 | 108.35 |
| 1244592000000 | 108.97 |
| 1244678400000 | 110.01 |
| 1244764800000 | 110.86 |
| 1245024000000 | 108.29 |
| 1245110400000 | 108.52 |
| 1245196800000 | 107.77 |
| 1245283200000 | 108.92 |
| 1245369600000 | 109.7 |
| 1245628800000 | 107.24 |
| 1245715200000 | 107.09 |
| 1245801600000 | 108.85 |
| 1245888000000 | 107.92 |
| 1245974400000 | 106.94 |
| 1246233600000 | 108.35 |
| 1246320000000 | 107.64 |
| 1246406400000 | 109.47 |
| 1246492800000 | 106.94 |
| 1246579200000 | 107.29 |
| 1246838400000 | 106.57 |
| 1246924800000 | 105.58 |
| 1247011200000 | 104.85 |
| 1247097600000 | 105.89 |
| 1247184000000 | 104.74 |
| 1247443200000 | 106.81 |
| 1247529600000 | 107.87 |
| 1247616000000 | 110.48 |
| 1247702400000 | 111.2 |
| 1247788800000 | 111.37 |
| 1248048000000 | 112.74 |
| 1248134400000 | 113.22 |
| 1248220800000 | 113.84 |
| 1248307200000 | 115.68 |
| 1248393600000 | 115.37 |
| 1248652800000 | 116.27 |
| 1248739200000 | 115.96 |
| 1248825600000 | 117.28 |
| 1248912000000 | 119.15 |
| 1248998400000 | 117.63 |
| 1249257600000 | 118.7 |
| 1249344000000 | 118.41 |
| 1249430400000 | 117.38 |
| 1249516800000 | 117.36 |
| 1249603200000 | 119.54 |
| 1249862400000 | 119.78 |
| 1249948800000 | 118.58 |
| 1250035200000 | 119.54 |
| 1250121600000 | 119.91 |
| 1250208000000 | 118.47 |
| 1250467200000 | 116.4 |
| 1250553600000 | 117.59 |
| 1250640000000 | 117.23 |
| 1250726400000 | 118.96 |
| 1250812800000 | 121.83 |
| 1251072000000 | 122.85 |
| 1251158400000 | 124.14 |
| 1251244800000 | 123.56 |
| 1251331200000 | 123.04 |
| 1251417600000 | 123.64 |
| 1251676800000 | 122.77 |
| 1251763200000 | 121.17 |
| 1251849600000 | 120.76 |
| 1251936000000 | 120.26 |
| 1252022400000 | 121.72 |
| 1252281600000 | 123.07 |
| 1252368000000 | 123.05 |
| 1252454400000 | 123.96 |
| 1252540800000 | 123.83 |
| 1252627200000 | 124.38 |
| 1252886400000 | 124.48 |
| 1252972800000 | 124.95 |
| 1253059200000 | 126.18 |
| 1253145600000 | 126.6 |
| 1253232000000 | 126.35 |
| 1253491200000 | 126.64 |
| 1253577600000 | 127.15 |
| 1253664000000 | 127.37 |
| 1253750400000 | 125.47 |
| 1253836800000 | 125.35 |
| 1254096000000 | 127.49 |
| 1254182400000 | 127.73 |
| 1254268800000 | 127.26 |
| 1254355200000 | 126.34 |
| 1254441600000 | 124.93 |
| 1254700800000 | 126.13 |
| 1254787200000 | 127.1 |
| 1254873600000 | 126.44 |
| 1254960000000 | 127.27 |
| 1255046400000 | 126.9 |
| 1255305600000 | 127.29 |
| 1255392000000 | 126.3 |
| 1255478400000 | 127.17 |
| 1255564800000 | 127.89 |
| 1255651200000 | 127.3 |
| 1255910400000 | 129.04 |
| 1255996800000 | 129.24 |
| 1256083200000 | 129.48 |
| 1256169600000 | 128.86 |
| 1256256000000 | 127.39 |
| 1256515200000 | 127 |
| 1256601600000 | 128.66 |
| 1256688000000 | 128.47 |
| 1256774400000 | 129.62 |
| 1256860800000 | 128.45 |
| 1257120000000 | 128.21 |
| 1257206400000 | 127.32 |
| 1257292800000 | 127.98 |
| 1257379200000 | 128.53 |
| 1257465600000 | 128.45 |
| 1257724800000 | 130.08 |
| 1257811200000 | 130.53 |
| 1257897600000 | 130.17 |
| 1257984000000 | 130.59 |
| 1258070400000 | 131.19 |
| 1258329600000 | 131.8 |
| 1258416000000 | 132.07 |
| 1258502400000 | 131.64 |
| 1258588800000 | 130.38 |
| 1258675200000 | 129.68 |
| 1258934400000 | 131.49 |
| 1259020800000 | 131.06 |
| 1259107200000 | 132.39 |
| 1259193600000 | 130.19 |
| 1259280000000 | 130.8 |
| 1259539200000 | 129.64 |
| 1259625600000 | 132.65 |
| 1259712000000 | 133.34 |
| 1259798400000 | 133.07 |
| 1259884800000 | 135.3 |
| 1260144000000 | 134.69 |
| 1260230400000 | 132.94 |
| 1260316800000 | 131.51 |
| 1260403200000 | 132.62 |
| 1260489600000 | 133.73 |
| 1260748800000 | 134.33 |
| 1260835200000 | 134.84 |
| 1260921600000 | 135.55 |
| 1261008000000 | 134.25 |
| 1261094400000 | 134.35 |
| 1261353600000 | 135.59 |
| 1261440000000 | 137 |
| 1261526400000 | 136.97 |
| 1261612800000 | 137 |
| 1261958400000 | 137.34 |
| 1262044800000 | 137.61 |
| 1262131200000 | 137.26 |
| 1262217600000 | 137.55 |
| 1262563200000 | 138.3 |
| 1262649600000 | 136.9 |
| 1262736000000 | 136.12 |
| 1262822400000 | 135.43 |
| 1262908800000 | 135.5 |
| 1263168000000 | 135.34 |
| 1263254400000 | 134.65 |
| 1263340800000 | 135.48 |
| 1263427200000 | 136.66 |
| 1263513600000 | 135.35 |
| 1263772800000 | 136.09 |
| 1263859200000 | 138.21 |
| 1263945600000 | 137.04 |
| 1264032000000 | 136.79 |
| 1264118400000 | 135.69 |
| 1264377600000 | 134.64 |
| 1264464000000 | 135.9 |
| 1264550400000 | 134.93 |
| 1264636800000 | 132.96 |
| 1264723200000 | 133.18 |
| 1264982400000 | 133 |
| 1265068800000 | 133.62 |
| 1265155200000 | 132.92 |
| 1265241600000 | 130.77 |
| 1265328000000 | 128.55 |
| 1265587200000 | 129.82 |
| 1265673600000 | 129.37 |
| 1265760000000 | 130.6 |
| 1265846400000 | 130.81 |
| 1265932800000 | 131.32 |
| 1266192000000 | 131.74 |
| 1266278400000 | 132.1 |
| 1266364800000 | 133.33 |
| 1266451200000 | 133.88 |
| 1266537600000 | 134.91 |
| 1266796800000 | 133.59 |
| 1266883200000 | 132.81 |
| 1266969600000 | 133 |
| 1267056000000 | 131.61 |
| 1267142400000 | 132.78 |
| 1267401600000 | 134.28 |
| 1267488000000 | 134.81 |
| 1267574400000 | 134.95 |
| 1267660800000 | 135.45 |
| 1267747200000 | 136.61 |
| 1268006400000 | 136.55 |
| 1268092800000 | 136.87 |
| 1268179200000 | 136.71 |
| 1268265600000 | 136.51 |
| 1268352000000 | 136.3 |
| 1268611200000 | 135.76 |
| 1268697600000 | 136.29 |
| 1268784000000 | 136.56 |
| 1268870400000 | 137.34 |
| 1268956800000 | 136.89 |
| 1269216000000 | 136.97 |
| 1269302400000 | 137.34 |
| 1269388800000 | 137.51 |
| 1269475200000 | 138.7 |
| 1269561600000 | 137.5 |
| 1269820800000 | 137.63 |
| 1269907200000 | 137.88 |
| 1269993600000 | 137.61 |
| 1270080000000 | 139 |
| 1270512000000 | 139.1 |
| 1270598400000 | 139.08 |
| 1270684800000 | 138.47 |
| 1270771200000 | 139.98 |
| 1271030400000 | 139.53 |
| 1271116800000 | 139.77 |
| 1271203200000 | 139.93 |
| 1271289600000 | 140.55 |
| 1271376000000 | 139.47 |
| 1271635200000 | 138.94 |
| 1271721600000 | 140.02 |
| 1271808000000 | 139.57 |
| 1271894400000 | 138.69 |
| 1271980800000 | 138.73 |
| 1272240000000 | 139.23 |
| 1272326400000 | 135.72 |
| 1272412800000 | 134.36 |
| 1272499200000 | 136.39 |
| 1272585600000 | 136.02 |
| 1272844800000 | 136.41 |
| 1272931200000 | 134.75 |
| 1273017600000 | 133.69 |
| 1273104000000 | 132.42 |
| 1273190400000 | 127.78 |
| 1273449600000 | 134.41 |
| 1273536000000 | 133.98 |
| 1273622400000 | 135.63 |
| 1273708800000 | 135.85 |
| 1273795200000 | 132.25 |
| 1274054400000 | 132.68 |
| 1274140800000 | 133.89 |
| 1274227200000 | 131.72 |
| 1274313600000 | 129.57 |
| 1274400000000 | 128.06 |
| 1274659200000 | 129.06 |
| 1274745600000 | 127.01 |
| 1274832000000 | 128.66 |
| 1274918400000 | 131.41 |
| 1275004800000 | 132.12 |
| 1275264000000 | 132.49 |
| 1275350400000 | 133.37 |
| 1275436800000 | 134.55 |
| 1275523200000 | 136.04 |
| 1275609600000 | 134.48 |
| 1275868800000 | 133.76 |
| 1275955200000 | 132.48 |
| 1276041600000 | 134.37 |
| 1276128000000 | 136.7 |
| 1276214400000 | 138 |
| 1276473600000 | 139.06 |
| 1276560000000 | 139.82 |
| 1276646400000 | 140.01 |
| 1276732800000 | 139.63 |
| 1276819200000 | 139.24 |
| 1277078400000 | 139.86 |
| 1277164800000 | 140 |
| 1277251200000 | 138.7 |
| 1277337600000 | 137.18 |
| 1277424000000 | 136.73 |
| 1277683200000 | 137.71 |
| 1277769600000 | 135.24 |
| 1277856000000 | 136.11 |
| 1277942400000 | 133.54 |
| 1278028800000 | 133.07 |
| 1278288000000 | 132.96 |
| 1278374400000 | 135.37 |
| 1278460800000 | 136.84 |
| 1278547200000 | 138.02 |
| 1278633600000 | 138.37 |
| 1278892800000 | 138.91 |
| 1278979200000 | 140.89 |
| 1279065600000 | 141.34 |
| 1279152000000 | 140.52 |
| 1279238400000 | 138.43 |
| 1279497600000 | 137.73 |
| 1279584000000 | 137.66 |
| 1279670400000 | 138.54 |
| 1279756800000 | 140.7 |
| 1279843200000 | 141.2 |
| 1280102400000 | 141.24 |
| 1280188800000 | 141.1 |
| 1280275200000 | 140.83 |
| 1280361600000 | 141.03 |
| 1280448000000 | 140.75 |
| 1280707200000 | 143.39 |
| 1280793600000 | 143.23 |
| 1280880000000 | 143.84 |
| 1280966400000 | 142.88 |
| 1281052800000 | 140.98 |
| 1281312000000 | 143.36 |
| 1281398400000 | 143.63 |
| 1281484800000 | 142.2 |
| 1281571200000 | 143.64 |
| 1281657600000 | 144.54 |
| 1281916800000 | 144.32 |
| 1282003200000 | 144.57 |
| 1282089600000 | 144.45 |
| 1282176000000 | 142.67 |
| 1282262400000 | 142.45 |
| 1282521600000 | 143.62 |
| 1282608000000 | 141.8 |
| 1282694400000 | 141.91 |
| 1282780800000 | 142.22 |
| 1282867200000 | 144.15 |
| 1283126400000 | 144.32 |
| 1283212800000 | 144.21 |
| 1283299200000 | 146.8 |
| 1283385600000 | 146.3 |
| 1283472000000 | 146.71 |
| 1283731200000 | 146.78 |
| 1283817600000 | 146.89 |
| 1283904000000 | 148.37 |
| 1283990400000 | 149.23 |
| 1284076800000 | 149.13 |
| 1284336000000 | 148.87 |
| 1284422400000 | 149.08 |
| 1284508800000 | 148.83 |
| 1284595200000 | 147.94 |
| 1284681600000 | 147.55 |
| 1284940800000 | 149.09 |
| 1285027200000 | 148.37 |
| 1285113600000 | 146.17 |
| 1285200000000 | 146.32 |
| 1285286400000 | 146.95 |
| 1285545600000 | 146.41 |
| 1285632000000 | 146.17 |
| 1285718400000 | 145.07 |
| 1285804800000 | 144.72 |
| 1285891200000 | 144.33 |
| 1286150400000 | 143.87 |
| 1286236800000 | 145.64 |
| 1286323200000 | 145.72 |
| 1286409600000 | 146.51 |
| 1286496000000 | 146.66 |
| 1286755200000 | 147.37 |
| 1286841600000 | 146.86 |
| 1286928000000 | 148.6 |
| 1287014400000 | 148.11 |
| 1287100800000 | 148.71 |
| 1287360000000 | 149.5 |
| 1287446400000 | 149.13 |
| 1287532800000 | 149.15 |
| 1287619200000 | 148.84 |
| 1287705600000 | 148.29 |
| 1287964800000 | 148.49 |
| 1288051200000 | 148.29 |
| 1288137600000 | 147.91 |
| 1288224000000 | 148.59 |
| 1288310400000 | 148.85 |
| 1288569600000 | 148.89 |
| 1288656000000 | 149.25 |
| 1288742400000 | 148.29 |
| 1288828800000 | 148.98 |
| 1288915200000 | 149.48 |
| 1289174400000 | 149.1 |
| 1289260800000 | 149.14 |
| 1289347200000 | 148.96 |
| 1289433600000 | 148.46 |
| 1289520000000 | 147.76 |
| 1289779200000 | 148.8 |
| 1289865600000 | 146.89 |
| 1289952000000 | 147.96 |
| 1290038400000 | 149.61 |
| 1290124800000 | 148.65 |
| 1290384000000 | 147.96 |
| 1290470400000 | 145.71 |
| 1290556800000 | 146.16 |
| 1290643200000 | 146.2 |
| 1290729600000 | 146.39 |
| 1290988800000 | 144.06 |
| 1291075200000 | 143.61 |
| 1291161600000 | 145.21 |
| 1291248000000 | 145.98 |
| 1291334400000 | 145.28 |
| 1291593600000 | 145.06 |
| 1291680000000 | 145.9 |
| 1291766400000 | 147.29 |
| 1291852800000 | 148.18 |
| 1291939200000 | 147.99 |
| 1292198400000 | 147.85 |
| 1292284800000 | 148.72 |
| 1292371200000 | 149.2 |
| 1292457600000 | 149.83 |
| 1292544000000 | 147.88 |
| 1292803200000 | 149.11 |
| 1292889600000 | 149.86 |
| 1292976000000 | 150.22 |
| 1293062400000 | 150.59 |
| 1293148800000 | 150.47 |
| 1293408000000 | 149.31 |
| 1293494400000 | 149.73 |
| 1293580800000 | 150.16 |
| 1293667200000 | 148.05 |
| 1293753600000 | 147.16 |
| 1294012800000 | 147.9 |
| 1294099200000 | 149.19 |
| 1294185600000 | 149.25 |
| 1294272000000 | 150.54 |
| 1294358400000 | 150.05 |
| 1294617600000 | 148.53 |
| 1294704000000 | 149.17 |
| 1294790400000 | 150.69 |
| 1294876800000 | 149.91 |
| 1294963200000 | 149.77 |
| 1295222400000 | 150.24 |
| 1295308800000 | 150.94 |
| 1295395200000 | 150.03 |
| 1295481600000 | 148.92 |
| 1295568000000 | 150.13 |
| 1295827200000 | 151.49 |
| 1295913600000 | 150.64 |
| 1296000000000 | 151.44 |
| 1296086400000 | 150.92 |
| 1296172800000 | 149.34 |
| 1296432000000 | 149.27 |
| 1296518400000 | 150.99 |
| 1296604800000 | 150.99 |
| 1296691200000 | 151.55 |
| 1296777600000 | 151.96 |
| 1297036800000 | 153.22 |
| 1297123200000 | 152.87 |
| 1297209600000 | 152.4 |
| 1297296000000 | 152.1 |
| 1297382400000 | 152.35 |
| 1297641600000 | 152.43 |
| 1297728000000 | 152.42 |
| 1297814400000 | 153.28 |
| 1297900800000 | 153.43 |
| 1297987200000 | 153.61 |
| 1298246400000 | 152.16 |
| 1298332800000 | 150.65 |
| 1298419200000 | 150.11 |
| 1298505600000 | 149.9 |
| 1298592000000 | 150.89 |
| 1298851200000 | 152.3 |
| 1298937600000 | 152.19 |
| 1299024000000 | 151.23 |
| 1299110400000 | 151.19 |
| 1299196800000 | 150.87 |
| 1299456000000 | 150.26 |
| 1299542400000 | 151.1 |
| 1299628800000 | 150.91 |
| 1299715200000 | 150.76 |
| 1299801600000 | 149.28 |
| 1300060800000 | 146.95 |
| 1300147200000 | 143.88 |
| 1300233600000 | 142.05 |
| 1300320000000 | 144.44 |
| 1300406400000 | 143.84 |
| 1300665600000 | 146.37 |
| 1300752000000 | 146.74 |
| 1300838400000 | 147.04 |
| 1300924800000 | 147.61 |
| 1301011200000 | 148.13 |
| 1301270400000 | 148.25 |
| 1301356800000 | 148.24 |
| 1301443200000 | 149.65 |
| 1301529600000 | 148.8 |
| 1301616000000 | 150.52 |
| 1301875200000 | 151.07 |
| 1301961600000 | 151.64 |
| 1302048000000 | 151.26 |
| 1302134400000 | 151.43 |
| 1302220800000 | 151.86 |
| 1302480000000 | 152 |
| 1302566400000 | 150.93 |
| 1302652800000 | 151.8 |
| 1302739200000 | 151.43 |
| 1302825600000 | 152.34 |
| 1303084800000 | 150.41 |
| 1303171200000 | 151.09 |
| 1303257600000 | 153.49 |
| 1303344000000 | 153.11 |
| 1303776000000 | 153.42 |
| 1303862400000 | 154.37 |
| 1303948800000 | 155.25 |
| 1304035200000 | 155.76 |
| 1304294400000 | 156.29 |
| 1304380800000 | 156.35 |
| 1304467200000 | 155.64 |
| 1304553600000 | 156.22 |
| 1304640000000 | 157.86 |
| 1304899200000 | 157.73 |
| 1304985600000 | 158.43 |
| 1305072000000 | 160.3 |
| 1305158400000 | 160.4 |
| 1305244800000 | 160.39 |
| 1305504000000 | 160.39 |
| 1305590400000 | 158.71 |
| 1305676800000 | 159.28 |
| 1305763200000 | 160.32 |
| 1305849600000 | 160.26 |
| 1306108800000 | 158.48 |
| 1306195200000 | 158.76 |
| 1306281600000 | 159.67 |
| 1306368000000 | 159.67 |
| 1306454400000 | 160.18 |
| 1306713600000 | 160.15 |
| 1306800000000 | 161.6 |
| 1306886400000 | 160.19 |
| 1306972800000 | 158.45 |
| 1307059200000 | 157.4 |
| 1307318400000 | 156.58 |
| 1307404800000 | 156.57 |
| 1307491200000 | 155.46 |
| 1307577600000 | 156.7 |
| 1307664000000 | 154.71 |
| 1307923200000 | 155.38 |
| 1308009600000 | 156.18 |
| 1308096000000 | 154.85 |
| 1308182400000 | 154.69 |
| 1308268800000 | 154.84 |
| 1308528000000 | 154.04 |
| 1308614400000 | 154.95 |
| 1308700800000 | 154.42 |
| 1308787200000 | 153.48 |
| 1308873600000 | 153.55 |
| 1309132800000 | 153.55 |
| 1309219200000 | 153.65 |
| 1309305600000 | 155.87 |
| 1309392000000 | 157.24 |
| 1309478400000 | 157.58 |
| 1309737600000 | 157.57 |
| 1309824000000 | 157.55 |
| 1309910400000 | 157.69 |
| 1309996800000 | 157.71 |
| 1310083200000 | 157.15 |
| 1310342400000 | 155.64 |
| 1310428800000 | 155.01 |
| 1310515200000 | 155.73 |
| 1310601600000 | 154.58 |
| 1310688000000 | 154.78 |
| 1310947200000 | 152.93 |
| 1311033600000 | 153.85 |
| 1311120000000 | 155.79 |
| 1311206400000 | 156.92 |
| 1311292800000 | 157.69 |
| 1311552000000 | 158.11 |
| 1311638400000 | 157.8 |
| 1311724800000 | 156.29 |
| 1311811200000 | 156.74 |
| 1311897600000 | 155.69 |
| 1312156800000 | 154.13 |
| 1312243200000 | 152.4 |
| 1312329600000 | 151.22 |
| 1312416000000 | 148.04 |
| 1312502400000 | 145.44 |
| 1312761600000 | 141.42 |
| 1312848000000 | 141.18 |
| 1312934400000 | 135.95 |
| 1313020800000 | 138.67 |
| 1313107200000 | 143.44 |
| 1313366400000 | 143.51 |
| 1313452800000 | 143.48 |
| 1313539200000 | 145.08 |
| 1313625600000 | 140.59 |
| 1313712000000 | 138.51 |
| 1313971200000 | 141.83 |
| 1314057600000 | 143.66 |
| 1314144000000 | 145.06 |
| 1314230400000 | 143.01 |
| 1314316800000 | 142.12 |
| 1314576000000 | 143.32 |
| 1314662400000 | 143.9 |
| 1314748800000 | 147.15 |
| 1314835200000 | 149.27 |
| 1314921600000 | 146.35 |
| 1315180800000 | 141.86 |
| 1315267200000 | 141.11 |
| 1315353600000 | 144.27 |
| 1315440000000 | 144.91 |
| 1315526400000 | 142.45 |
| 1315785600000 | 139.06 |
| 1315872000000 | 140.07 |
| 1315958400000 | 141.74 |
| 1316044800000 | 143.16 |
| 1316131200000 | 143.81 |
| 1316390400000 | 141.83 |
| 1316476800000 | 144.93 |
| 1316563200000 | 143.18 |
| 1316649600000 | 138.46 |
| 1316736000000 | 139.35 |
| 1316995200000 | 142.18 |
| 1317081600000 | 146.57 |
| 1317168000000 | 146.25 |
| 1317254400000 | 147.22 |
| 1317340800000 | 147.57 |
| 1317600000000 | 147.4 |
| 1317686400000 | 145.35 |
| 1317772800000 | 148.33 |
| 1317859200000 | 150.51 |
| 1317945600000 | 151.83 |
| 1318204800000 | 153.16 |
| 1318291200000 | 152.01 |
| 1318377600000 | 152.65 |
| 1318464000000 | 151.88 |
| 1318550400000 | 152.66 |
| 1318809600000 | 151.89 |
| 1318896000000 | 151.12 |
| 1318982400000 | 152.11 |
| 1319068800000 | 151.09 |
| 1319155200000 | 153.84 |
| 1319414400000 | 153.8 |
| 1319500800000 | 152.32 |
| 1319587200000 | 153.37 |
| 1319673600000 | 155.17 |
| 1319760000000 | 154.52 |
| 1320019200000 | 153.52 |
| 1320105600000 | 150.5 |
| 1320192000000 | 150.71 |
| 1320278400000 | 153.15 |
| 1320364800000 | 152.23 |
| 1320624000000 | 152.04 |
| 1320710400000 | 152.53 |
| 1320796800000 | 150.62 |
| 1320883200000 | 150.49 |
| 1320969600000 | 153.44 |
| 1321228800000 | 152.33 |
| 1321315200000 | 152.17 |
| 1321401600000 | 152.57 |
| 1321488000000 | 151.83 |
| 1321574400000 | 151.43 |
| 1321833600000 | 147.32 |
| 1321920000000 | 146.33 |
| 1322006400000 | 144.96 |
| 1322092800000 | 143.77 |
| 1322179200000 | 144.94 |
| 1322438400000 | 148.84 |
| 1322524800000 | 150.22 |
| 1322611200000 | 154.25 |
| 1322697600000 | 154 |
| 1322784000000 | 153.79 |
| 1323043200000 | 154.4 |
| 1323129600000 | 154.84 |
| 1323216000000 | 154.51 |
| 1323302400000 | 154.27 |
| 1323388800000 | 155.63 |
| 1323648000000 | 154.55 |
| 1323734400000 | 155.94 |
| 1323820800000 | 154.39 |
| 1323907200000 | 155.61 |
| 1323993600000 | 154.38 |
| 1324252800000 | 154.61 |
| 1324339200000 | 155.56 |
| 1324425600000 | 154.5 |
| 1324512000000 | 155.59 |
| 1324598400000 | 157.25 |
| 1324944000000 | 157.25 |
| 1325030400000 | 156.85 |
| 1325116800000 | 158.17 |
| 1325203200000 | 159.35 |
| 1325462400000 | 160.8 |
| 1325548800000 | 162.21 |
| 1325635200000 | 161.54 |
| 1325721600000 | 159.57 |
| 1325808000000 | 160.19 |
| 1326067200000 | 158.75 |
| 1326153600000 | 160.22 |
| 1326240000000 | 159.81 |
| 1326326400000 | 159.21 |
| 1326412800000 | 158.35 |
| 1326672000000 | 159.71 |
| 1326758400000 | 160.28 |
| 1326844800000 | 159.36 |
| 1326931200000 | 159.05 |
| 1327017600000 | 159.01 |
| 1327276800000 | 158.93 |
| 1327363200000 | 158.67 |
| 1327449600000 | 157.41 |
| 1327536000000 | 158.31 |
| 1327622400000 | 156.88 |
| 1327881600000 | 156.72 |
| 1327968000000 | 157.34 |
| 1328054400000 | 158.46 |
| 1328140800000 | 157.34 |
| 1328227200000 | 159.75 |
| 1328486400000 | 160.23 |
| 1328572800000 | 159.98 |
| 1328659200000 | 159.76 |
| 1328745600000 | 159.99 |
| 1328832000000 | 159.14 |
| 1329091200000 | 160.4 |
| 1329177600000 | 160.68 |
| 1329264000000 | 161.07 |
| 1329350400000 | 160.91 |
| 1329436800000 | 160.89 |
| 1329696000000 | 161.07 |
| 1329782400000 | 160.79 |
| 1329868800000 | 159.33 |
| 1329955200000 | 158.68 |
| 1330041600000 | 158.39 |
| 1330300800000 | 158.73 |
| 1330387200000 | 158.39 |
| 1330473600000 | 158.46 |
| 1330560000000 | 159.45 |
| 1330646400000 | 159.16 |
| 1330905600000 | 159.34 |
| 1330992000000 | 157.16 |
| 1331078400000 | 157.54 |
| 1331164800000 | 158.43 |
| 1331251200000 | 159.3 |
| 1331510400000 | 159.26 |
| 1331596800000 | 161.78 |
| 1331683200000 | 161.31 |
| 1331769600000 | 161.15 |
| 1331856000000 | 161.43 |
| 1332115200000 | 161.88 |
| 1332201600000 | 162.08 |
| 1332288000000 | 162.07 |
| 1332374400000 | 161.23 |
| 1332460800000 | 160.53 |
| 1332720000000 | 161.58 |
| 1332806400000 | 160.91 |
| 1332892800000 | 159.79 |
| 1332979200000 | 158.46 |
| 1333065600000 | 158.78 |
| 1333324800000 | 161.29 |
| 1333411200000 | 159.96 |
| 1333497600000 | 157.78 |
| 1333584000000 | 157.71 |
| 1334016000000 | 154.98 |
| 1334102400000 | 155.94 |
| 1334188800000 | 156.27 |
| 1334275200000 | 154.53 |
| 1334534400000 | 155.53 |
| 1334620800000 | 157.85 |
| 1334707200000 | 156.98 |
| 1334793600000 | 156.54 |
| 1334880000000 | 158.64 |
| 1335139200000 | 156.47 |
| 1335225600000 | 157.78 |
| 1335312000000 | 158.06 |
| 1335398400000 | 157.39 |
| 1335484800000 | 158.27 |
| 1335744000000 | 157.59 |
| 1335830400000 | 158.33 |
| 1335916800000 | 157.26 |
| 1336003200000 | 157.91 |
| 1336089600000 | 157.19 |
| 1336348800000 | 158.21 |
| 1336435200000 | 157.7 |
| 1336521600000 | 157.66 |
| 1336608000000 | 158.4 |
| 1336694400000 | 159.3 |
| 1336953600000 | 157.46 |
| 1337040000000 | 156.85 |
| 1337126400000 | 155.54 |
| 1337212800000 | 154.56 |
| 1337299200000 | 153.81 |
| 1337558400000 | 153.76 |
| 1337644800000 | 156.2 |
| 1337731200000 | 153.46 |
| 1337817600000 | 155.29 |
| 1337904000000 | 156.19 |
| 1338163200000 | 155.65 |
| 1338249600000 | 154.83 |
| 1338336000000 | 153.24 |
| 1338422400000 | 153.86 |
| 1338508800000 | 152.5 |
| 1338768000000 | 152.39 |
| 1338854400000 | 152.45 |
| 1338940800000 | 154.87 |
| 1339027200000 | 155.39 |
| 1339113600000 | 156.96 |
| 1339372800000 | 156.59 |
| 1339459200000 | 158.6 |
| 1339545600000 | 158.43 |
| 1339632000000 | 158.63 |
| 1339718400000 | 158.4 |
| 1339977600000 | 158.31 |
| 1340064000000 | 161.19 |
| 1340150400000 | 161.67 |
| 1340236800000 | 161.84 |
| 1340323200000 | 161.88 |
| 1340582400000 | 160.25 |
| 1340668800000 | 160.66 |
| 1340755200000 | 162.42 |
| 1340841600000 | 162.73 |
| 1340928000000 | 164.83 |
| 1341187200000 | 166.95 |
| 1341273600000 | 167.91 |
| 1341360000000 | 168.04 |
| 1341446400000 | 168.12 |
| 1341532800000 | 167.37 |
| 1341792000000 | 167.72 |
| 1341878400000 | 167.97 |
| 1341964800000 | 169.34 |
| 1342051200000 | 167.1 |
| 1342137600000 | 169.52 |
| 1342396800000 | 169.76 |
| 1342483200000 | 169.02 |
| 1342569600000 | 170.81 |
| 1342656000000 | 171.53 |
| 1342742400000 | 168.1 |
| 1343001600000 | 164.6 |
| 1343088000000 | 162.62 |
| 1343174400000 | 161.83 |
| 1343260800000 | 165.4 |
| 1343347200000 | 167 |
| 1343606400000 | 169.45 |
| 1343692800000 | 168.81 |
| 1343779200000 | 170 |
| 1343865600000 | 168.5 |
| 1343952000000 | 171.7 |
| 1344211200000 | 172.12 |
| 1344297600000 | 173.6 |
| 1344384000000 | 174.27 |
| 1344470400000 | 173.91 |
| 1344556800000 | 173.85 |
| 1344816000000 | 173.46 |
| 1344902400000 | 174.69 |
| 1344988800000 | 174.58 |
| 1345075200000 | 175 |
| 1345161600000 | 175.44 |
| 1345420800000 | 174.87 |
| 1345507200000 | 174.62 |
| 1345593600000 | 172.42 |
| 1345680000000 | 171.56 |
| 1345766400000 | 172.24 |
| 1346025600000 | 172.85 |
| 1346112000000 | 172.01 |
| 1346198400000 | 171.63 |
| 1346284800000 | 171.27 |
| 1346371200000 | 171.14 |
| 1346630400000 | 172.39 |
| 1346716800000 | 171.1 |
| 1346803200000 | 170.48 |
| 1346889600000 | 173.76 |
| 1346976000000 | 173.06 |
| 1347235200000 | 172.08 |
| 1347321600000 | 172.95 |
| 1347408000000 | 172.63 |
| 1347494400000 | 173.51 |
| 1347580800000 | 173.42 |
| 1347840000000 | 172.93 |
| 1347926400000 | 173.57 |
| 1348012800000 | 174.41 |
| 1348099200000 | 174.4 |
| 1348185600000 | 175.64 |
| 1348444800000 | 175.59 |
| 1348531200000 | 176.15 |
| 1348617600000 | 173.54 |
| 1348704000000 | 174.14 |
| 1348790400000 | 171.81 |
| 1349049600000 | 173.35 |
| 1349136000000 | 173.06 |
| 1349222400000 | 172.95 |
| 1349308800000 | 171.58 |
| 1349395200000 | 173.25 |
| 1349654400000 | 171.63 |
| 1349740800000 | 170.89 |
| 1349827200000 | 170.35 |
| 1349913600000 | 170.82 |
| 1350000000000 | 170.02 |
| 1350259200000 | 170.71 |
| 1350345600000 | 172.59 |
| 1350432000000 | 172.34 |
| 1350518400000 | 172.86 |
| 1350604800000 | 171.86 |
| 1350864000000 | 170.98 |
| 1350950400000 | 168.41 |
| 1351036800000 | 168.98 |
| 1351123200000 | 169.55 |
| 1351209600000 | 170.51 |
| 1351468800000 | 169.9 |
| 1351555200000 | 170.85 |
| 1351641600000 | 170.26 |
| 1351728000000 | 171.9 |
| 1351814400000 | 171.87 |
| 1352073600000 | 170.81 |
| 1352160000000 | 171.72 |
| 1352246400000 | 169.89 |
| 1352332800000 | 169.73 |
| 1352419200000 | 169.63 |
| 1352678400000 | 169.07 |
| 1352764800000 | 169.3 |
| 1352851200000 | 168.41 |
| 1352937600000 | 166.96 |
| 1353024000000 | 165.41 |
| 1353283200000 | 167.98 |
| 1353369600000 | 167.92 |
| 1353456000000 | 168.92 |
| 1353542400000 | 169.83 |
| 1353628800000 | 170.44 |
| 1353888000000 | 169.95 |
| 1353974400000 | 170.01 |
| 1354060800000 | 170.43 |
| 1354147200000 | 172.45 |
| 1354233600000 | 171.66 |
| 1354492800000 | 171.96 |
| 1354579200000 | 172.23 |
| 1354665600000 | 172.59 |
| 1354752000000 | 173.33 |
| 1354838400000 | 173.54 |
| 1355097600000 | 173.92 |
| 1355184000000 | 174.74 |
| 1355270400000 | 175.11 |
| 1355356800000 | 174.39 |
| 1355443200000 | 173.65 |
| 1355702400000 | 173.26 |
| 1355788800000 | 173.87 |
| 1355875200000 | 174.16 |
| 1355961600000 | 173.94 |
| 1356048000000 | 174.22 |
| 1356307200000 | 173.73 |
| 1356566400000 | 173.26 |
| 1356652800000 | 172.23 |
| 1356912000000 | 172.9 |
| 1357084800000 | 175.4 |
| 1357171200000 | 176.22 |
| 1357257600000 | 177.19 |
| 1357516800000 | 175.8 |
| 1357603200000 | 176.31 |
| 1357689600000 | 177.5 |
| 1357776000000 | 176.76 |
| 1357862400000 | 176.26 |
| 1358121600000 | 175.6 |
| 1358208000000 | 175.78 |
| 1358294400000 | 175.92 |
| 1358380800000 | 176.44 |
| 1358467200000 | 175.64 |
| 1358726400000 | 176.14 |
| 1358812800000 | 175.79 |
| 1358899200000 | 176.98 |
| 1358985600000 | 176.66 |
| 1359072000000 | 176.69 |
| 1359331200000 | 176.2 |
| 1359417600000 | 177.09 |
| 1359504000000 | 175.05 |
| 1359590400000 | 174.33 |
| 1359676800000 | 173.8 |
| 1359936000000 | 171.9 |
| 1360022400000 | 172.47 |
| 1360108800000 | 171.69 |
| 1360195200000 | 170.45 |
| 1360281600000 | 171.57 |
| 1360540800000 | 171.79 |
| 1360627200000 | 172.14 |
| 1360713600000 | 173 |
| 1360800000000 | 172.41 |
| 1360886400000 | 172.46 |
| 1361145600000 | 172.63 |
| 1361232000000 | 174.28 |
| 1361318400000 | 173.6 |
| 1361404800000 | 171.24 |
| 1361491200000 | 173.45 |
| 1361750400000 | 172.96 |
| 1361836800000 | 171.79 |
| 1361923200000 | 173.07 |
| 1362009600000 | 174.75 |
| 1362096000000 | 173.92 |
| 1362355200000 | 174.87 |
| 1362441600000 | 177.33 |
| 1362528000000 | 176.36 |
| 1362614400000 | 175.99 |
| 1362700800000 | 176.85 |
| 1362960000000 | 176.74 |
| 1363046400000 | 177.29 |
| 1363132800000 | 177.5 |
| 1363219200000 | 179.36 |
| 1363305600000 | 178.71 |
| 1363564800000 | 178.95 |
| 1363651200000 | 179.88 |
| 1363737600000 | 180.53 |
| 1363824000000 | 181.05 |
| 1363910400000 | 182 |
| 1364169600000 | 181.97 |
| 1364256000000 | 182.21 |
| 1364342400000 | 181.48 |
| 1364428800000 | 182.72 |
| 1364860800000 | 185 |
| 1364947200000 | 183.77 |
| 1365033600000 | 182.86 |
| 1365120000000 | 181.03 |
| 1365379200000 | 181.52 |
| 1365465600000 | 182.26 |
| 1365552000000 | 184.71 |
| 1365638400000 | 185.54 |
| 1365724800000 | 185.16 |
| 1365984000000 | 185.69 |
| 1366070400000 | 183.62 |
| 1366156800000 | 181.93 |
| 1366243200000 | 182.28 |
| 1366329600000 | 183.15 |
| 1366588800000 | 183.79 |
| 1366675200000 | 187.11 |
| 1366761600000 | 188.09 |
| 1366848000000 | 188.02 |
| 1366934400000 | 187.79 |
| 1367193600000 | 189.04 |
| 1367280000000 | 188.69 |
| 1367366400000 | 188.83 |
| 1367452800000 | 188.89 |
| 1367539200000 | 190.69 |
| 1367798400000 | 190.68 |
| 1367884800000 | 189.96 |
| 1367971200000 | 191.92 |
| 1368057600000 | 191.68 |
| 1368144000000 | 193.2 |
| 1368403200000 | 193.38 |
| 1368489600000 | 193.86 |
| 1368576000000 | 195.21 |
| 1368662400000 | 195.18 |
| 1368748800000 | 194.86 |
| 1369008000000 | 196.06 |
| 1369094400000 | 196.36 |
| 1369180800000 | 197.18 |
| 1369267200000 | 193.99 |
| 1369353600000 | 194.42 |
| 1369612800000 | 194.84 |
| 1369699200000 | 197.04 |
| 1369785600000 | 192.09 |
| 1369872000000 | 191.43 |
| 1369958400000 | 189.66 |
| 1370217600000 | 188.23 |
| 1370304000000 | 188.56 |
| 1370390400000 | 185.85 |
| 1370476800000 | 184.55 |
| 1370563200000 | 186.35 |
| 1370822400000 | 186.79 |
| 1370908800000 | 185.04 |
| 1370995200000 | 185.39 |
| 1371081600000 | 184.85 |
| 1371168000000 | 185.24 |
| 1371427200000 | 186.57 |
| 1371513600000 | 185.57 |
| 1371600000000 | 184.89 |
| 1371686400000 | 179.47 |
| 1371772800000 | 178.17 |
| 1372032000000 | 175.36 |
| 1372118400000 | 176.45 |
| 1372204800000 | 179.9 |
| 1372291200000 | 181.49 |
| 1372377600000 | 181.23 |
| 1372636800000 | 182.14 |
| 1372723200000 | 182 |
| 1372809600000 | 181.16 |
| 1372896000000 | 184.76 |
| 1372982400000 | 182.5 |
| 1373241600000 | 184.54 |
| 1373328000000 | 185.16 |
| 1373414400000 | 184.94 |
| 1373500800000 | 185.31 |
| 1373587200000 | 184.65 |
| 1373846400000 | 185.41 |
| 1373932800000 | 184.54 |
| 1374019200000 | 185.63 |
| 1374105600000 | 187.2 |
| 1374192000000 | 187.35 |
| 1374451200000 | 188.29 |
| 1374537600000 | 188.08 |
| 1374624000000 | 188.9 |
| 1374710400000 | 187.42 |
| 1374796800000 | 186.85 |
| 1375056000000 | 186.75 |
| 1375142400000 | 187.51 |
| 1375228800000 | 187.74 |
| 1375315200000 | 188.62 |
| 1375401600000 | 188.75 |
| 1375660800000 | 188.7 |
| 1375747200000 | 188.07 |
| 1375833600000 | 188.21 |
| 1375920000000 | 189.52 |
| 1376006400000 | 190.36 |
| 1376265600000 | 189.98 |
| 1376352000000 | 190.97 |
| 1376438400000 | 191.37 |
| 1376524800000 | 189.57 |
| 1376611200000 | 189.6 |
| 1376870400000 | 189.06 |
| 1376956800000 | 188.08 |
| 1377043200000 | 187.18 |
| 1377129600000 | 188.51 |
| 1377216000000 | 189.52 |
| 1377475200000 | 189.7 |
| 1377561600000 | 187.81 |
| 1377648000000 | 187.89 |
| 1377734400000 | 188.71 |
| 1377820800000 | 186.99 |
| 1378080000000 | 189.93 |
| 1378166400000 | 189.37 |
| 1378252800000 | 189.29 |
| 1378339200000 | 190.4 |
| 1378425600000 | 191.2 |
| 1378684800000 | 190.18 |
| 1378771200000 | 191.59 |
| 1378857600000 | 192.7 |
| 1378944000000 | 192.95 |
| 1379030400000 | 193.48 |
| 1379289600000 | 194.08 |
| 1379376000000 | 193.76 |
| 1379462400000 | 194.19 |
| 1379548800000 | 195.25 |
| 1379635200000 | 196.02 |
| 1379894400000 | 195.79 |
| 1379980800000 | 195.58 |
| 1380067200000 | 195.25 |
| 1380153600000 | 196.07 |
| 1380240000000 | 195.6 |
| 1380499200000 | 195.03 |
| 1380585600000 | 195.14 |
| 1380672000000 | 193.47 |
| 1380758400000 | 193.32 |
| 1380844800000 | 193.48 |
| 1381104000000 | 193.06 |
| 1381190400000 | 191.9 |
| 1381276800000 | 190.78 |
| 1381363200000 | 193.01 |
| 1381449600000 | 193.5 |
| 1381708800000 | 194.41 |
| 1381795200000 | 195.5 |
| 1381881600000 | 196.34 |
| 1381968000000 | 197.65 |
| 1382054400000 | 198.49 |
| 1382313600000 | 198.97 |
| 1382400000000 | 200.15 |
| 1382486400000 | 199.76 |
| 1382572800000 | 200.59 |
| 1382659200000 | 201.11 |
| 1382918400000 | 201.9 |
| 1383004800000 | 202.58 |
| 1383091200000 | 202.1 |
| 1383177600000 | 202.94 |
| 1383264000000 | 202.32 |
| 1383523200000 | 202.82 |
| 1383609600000 | 203.27 |
| 1383696000000 | 203.5 |
| 1383782400000 | 203.24 |
| 1383868800000 | 203.46 |
| 1384128000000 | 203.62 |
| 1384214400000 | 202.49 |
| 1384300800000 | 201.99 |
| 1384387200000 | 203.01 |
| 1384473600000 | 203.49 |
| 1384732800000 | 204.2 |
| 1384819200000 | 203.27 |
| 1384905600000 | 203.56 |
| 1384992000000 | 203.31 |
| 1385078400000 | 203.35 |
| 1385337600000 | 203.9 |
| 1385424000000 | 202.44 |
| 1385510400000 | 202.82 |
| 1385596800000 | 203.05 |
| 1385683200000 | 203.7 |
| 1385942400000 | 202.69 |
| 1386028800000 | 200.75 |
| 1386115200000 | 199.79 |
| 1386201600000 | 197.91 |
| 1386288000000 | 198.74 |
| 1386547200000 | 198.97 |
| 1386633600000 | 197.66 |
| 1386720000000 | 196.23 |
| 1386806400000 | 194.74 |
| 1386892800000 | 194.55 |
| 1387152000000 | 196.92 |
| 1387238400000 | 195.63 |
| 1387324800000 | 197.02 |
| 1387411200000 | 200.45 |
| 1387497600000 | 201.47 |
| 1387756800000 | 202.54 |
| 1387843200000 | 202.92 |
| 1388102400000 | 205.05 |
| 1388361600000 | 204 |
| 1388448000000 | 204.39 |
| 1388620800000 | 202.72 |
| 1388707200000 | 203.61 |
| 1388966400000 | 203.49 |
| 1389052800000 | 203.53 |
| 1389139200000 | 202.68 |
| 1389225600000 | 201.83 |
| 1389312000000 | 202.48 |
| 1389571200000 | 202.6 |
| 1389657600000 | 203.87 |
| 1389744000000 | 205.74 |
| 1389830400000 | 206.11 |
| 1389916800000 | 207.04 |
| 1390176000000 | 207.72 |
| 1390262400000 | 208.9 |
| 1390348800000 | 209.4 |
| 1390435200000 | 208.04 |
| 1390521600000 | 203.93 |
| 1390780800000 | 202.98 |
| 1390867200000 | 202.69 |
| 1390953600000 | 201.35 |
| 1391040000000 | 201.95 |
| 1391126400000 | 201.57 |
| 1391385600000 | 200.09 |
| 1391472000000 | 198.47 |
| 1391558400000 | 198.15 |
| 1391644800000 | 200.1 |
| 1391731200000 | 202.13 |
| 1391990400000 | 203.01 |
| 1392076800000 | 204.64 |
| 1392163200000 | 206.56 |
| 1392249600000 | 207.71 |
| 1392336000000 | 208.44 |
| 1392595200000 | 209.48 |
| 1392681600000 | 209.75 |
| 1392768000000 | 210.09 |
| 1392854400000 | 210.27 |
| 1392940800000 | 211.04 |
| 1393200000000 | 212.54 |
| 1393286400000 | 213.24 |
| 1393372800000 | 212.6 |
| 1393459200000 | 212.98 |
| 1393545600000 | 212.98 |
| 1393804800000 | 209.62 |
| 1393891200000 | 213.44 |
| 1393977600000 | 213.66 |
| 1394064000000 | 212.38 |
| 1394150400000 | 210.28 |
| 1394409600000 | 209.74 |
| 1394496000000 | 210.03 |
| 1394582400000 | 208.53 |
| 1394668800000 | 206.15 |
| 1394755200000 | 204.94 |
| 1395014400000 | 206.17 |
| 1395100800000 | 207.2 |
| 1395187200000 | 206.44 |
| 1395273600000 | 205.9 |
| 1395360000000 | 206.92 |
| 1395619200000 | 205.43 |
| 1395705600000 | 207.41 |
| 1395792000000 | 208.49 |
| 1395878400000 | 209.63 |
| 1395964800000 | 210.84 |
| 1396224000000 | 211.18 |
| 1396310400000 | 210.73 |
| 1396396800000 | 211.36 |
| 1396483200000 | 211.07 |
| 1396569600000 | 212.04 |
| 1396828800000 | 210.11 |
| 1396915200000 | 210.69 |
| 1397001600000 | 211.21 |
| 1397088000000 | 211.45 |
| 1397174400000 | 209.08 |
| 1397433600000 | 211.84 |
| 1397520000000 | 210.59 |
| 1397606400000 | 212.76 |
| 1397692800000 | 213.43 |
| 1398124800000 | 216.49 |
| 1398211200000 | 216.31 |
| 1398297600000 | 217.44 |
| 1398384000000 | 216.03 |
| 1398643200000 | 219.99 |
| 1398729600000 | 223.2 |
| 1398816000000 | 222.78 |
| 1398902400000 | 223.46 |
| 1398988800000 | 223.22 |
| 1399248000000 | 223.21 |
| 1399334400000 | 223.04 |
| 1399420800000 | 224.34 |
| 1399507200000 | 227.08 |
| 1399593600000 | 227.1 |
| 1399852800000 | 228.66 |
| 1399939200000 | 229.24 |
| 1400025600000 | 229.61 |
| 1400112000000 | 230.33 |
| 1400198400000 | 232.19 |
| 1400457600000 | 228.84 |
| 1400544000000 | 228.19 |
| 1400630400000 | 230.06 |
| 1400716800000 | 229.71 |
| 1400803200000 | 230.26 |
| 1401062400000 | 230.92 |
| 1401148800000 | 230.67 |
| 1401235200000 | 230.26 |
| 1401321600000 | 230.99 |
| 1401408000000 | 231.2 |
| 1401667200000 | 231.78 |
| 1401753600000 | 230.85 |
| 1401840000000 | 230.44 |
| 1401926400000 | 230.56 |
| 1402012800000 | 231.29 |
| 1402272000000 | 231.97 |
| 1402358400000 | 233.38 |
| 1402444800000 | 233.11 |
| 1402531200000 | 233.59 |
| 1402617600000 | 233.83 |
| 1402876800000 | 233.12 |
| 1402963200000 | 233.15 |
| 1403049600000 | 233.42 |
| 1403136000000 | 235.62 |
| 1403222400000 | 235.8 |
| 1403481600000 | 234.67 |
| 1403568000000 | 234.62 |
| 1403654400000 | 232.47 |
| 1403740800000 | 232.34 |
| 1403827200000 | 232.46 |
| 1404086400000 | 232.34 |
| 1404172800000 | 234.22 |
| 1404259200000 | 234.29 |
| 1404345600000 | 236.45 |
| 1404432000000 | 235.89 |
| 1404691200000 | 234.31 |
| 1404777600000 | 231.63 |
| 1404864000000 | 231.46 |
| 1404950400000 | 230.08 |
| 1405036800000 | 230.75 |
| 1405296000000 | 232.8 |
| 1405382400000 | 231.89 |
| 1405468800000 | 234.22 |
| 1405555200000 | 232.78 |
| 1405641600000 | 232.53 |
| 1405900800000 | 231.8 |
| 1405987200000 | 234.03 |
| 1406073600000 | 234.21 |
| 1406160000000 | 234.32 |
| 1406246400000 | 232.47 |
| 1406505600000 | 232.07 |
| 1406592000000 | 232.8 |
| 1406678400000 | 231.05 |
| 1406764800000 | 228.21 |
| 1406851200000 | 226.05 |
| 1407110400000 | 224.87 |
| 1407196800000 | 225.72 |
| 1407283200000 | 222.82 |
| 1407369600000 | 222.04 |
| 1407456000000 | 220.09 |
| 1407715200000 | 222.29 |
| 1407801600000 | 221.53 |
| 1407888000000 | 222.47 |
| 1407974400000 | 223.45 |
| 1408060800000 | 223.02 |
| 1408320000000 | 224.96 |
| 1408406400000 | 226.19 |
| 1408492800000 | 226.63 |
| 1408579200000 | 228.2 |
| 1408665600000 | 227.67 |
| 1408924800000 | 229.74 |
| 1409011200000 | 231.45 |
| 1409097600000 | 231.59 |
| 1409184000000 | 230.87 |
| 1409270400000 | 231.56 |
| 1409529600000 | 233.04 |
| 1409616000000 | 233.16 |
| 1409702400000 | 234.04 |
| 1409788800000 | 236.13 |
| 1409875200000 | 234.96 |
| 1410134400000 | 234.47 |
| 1410220800000 | 233.81 |
| 1410307200000 | 233.72 |
| 1410393600000 | 233.41 |
| 1410480000000 | 233.2 |
| 1410739200000 | 232.94 |
| 1410825600000 | 232.13 |
| 1410912000000 | 233.17 |
| 1410998400000 | 234.93 |
| 1411084800000 | 236.35 |
| 1411344000000 | 236.72 |
| 1411430400000 | 233.66 |
| 1411516800000 | 235.22 |
| 1411603200000 | 232.91 |
| 1411689600000 | 232.04 |
| 1411948800000 | 231.51 |
| 1412035200000 | 233.6 |
| 1412121600000 | 231.98 |
| 1412208000000 | 227.05 |
| 1412294400000 | 228.99 |
| 1412553600000 | 229.24 |
| 1412640000000 | 226.49 |
| 1412726400000 | 225.98 |
| 1412812800000 | 225.18 |
| 1412899200000 | 221.92 |
| 1413158400000 | 221.67 |
| 1413244800000 | 220.67 |
| 1413331200000 | 214.5 |
| 1413417600000 | 212.83 |
| 1413504000000 | 218.83 |
| 1413763200000 | 217.53 |
| 1413849600000 | 222.1 |
| 1413936000000 | 223 |
| 1414022400000 | 223.68 |
| 1414108800000 | 223.08 |
| 1414368000000 | 222.44 |
| 1414454400000 | 225.02 |
| 1414540800000 | 226.46 |
| 1414627200000 | 227.47 |
| 1414713600000 | 231.56 |
| 1414972800000 | 228.44 |
| 1415059200000 | 228.11 |
| 1415145600000 | 232 |
| 1415232000000 | 231.58 |
| 1415318400000 | 231.1 |
| 1415577600000 | 233.21 |
| 1415664000000 | 234.25 |
| 1415750400000 | 230.98 |
| 1415836800000 | 231.82 |
| 1415923200000 | 231.64 |
| 1416182400000 | 232.74 |
| 1416268800000 | 234.14 |
| 1416355200000 | 234.26 |
| 1416441600000 | 233.95 |
| 1416528000000 | 237.53 |
| 1416787200000 | 238.19 |
| 1416873600000 | 238.33 |
| 1416960000000 | 237.95 |
| 1417046400000 | 239.24 |
| 1417132800000 | 239.11 |
| 1417392000000 | 237.6 |
| 1417478400000 | 238.43 |
| 1417564800000 | 240.06 |
| 1417651200000 | 236.3 |
| 1417737600000 | 239.7 |
| 1417996800000 | 238.01 |
| 1418083200000 | 233.64 |
| 1418169600000 | 233.22 |
| 1418256000000 | 232.94 |
| 1418342400000 | 226.73 |
| 1418601600000 | 221.76 |
| 1418688000000 | 223.85 |
| 1418774400000 | 223.64 |
| 1418860800000 | 230.08 |
| 1418947200000 | 231.24 |
| 1419206400000 | 232.98 |
| 1419292800000 | 234.56 |
| 1419379200000 | 234.43 |
| 1419811200000 | 234.6 |
| 1419897600000 | 232.34 |
| 1419984000000 | 233.08 |
| 1420156800000 | 231.32 |
| 1420416000000 | 227.44 |
| 1420502400000 | 227.09 |
| 1420588800000 | 227.31 |
| 1420675200000 | 232.97 |
| 1420761600000 | 230.23 |
| 1421020800000 | 231.3 |
| 1421107200000 | 235.17 |
| 1421193600000 | 232.43 |
| 1421280000000 | 239.9 |
| 1421366400000 | 243.87 |
| 1421625600000 | 243.44 |
| 1421712000000 | 244.84 |
| 1421798400000 | 246.46 |
| 1421884800000 | 251.54 |
| 1421971200000 | 256.46 |
| 1422230400000 | 257.72 |
| 1422316800000 | 256.49 |
| 1422403200000 | 258.94 |
| 1422489600000 | 259.68 |
| 1422576000000 | 258.32 |
| 1422835200000 | 258.97 |
| 1422921600000 | 260.0899 |
| 1423008000000 | 259.5 |
| 1423094400000 | 259.06 |
| 1423180800000 | 259.83 |
| 1423440000000 | 257.5299 |
| 1423526400000 | 259.41 |
| 1423612800000 | 258.05 |
| 1423699200000 | 258.8 |
| 1423785600000 | 260.13 |
| 1424044800000 | 258.51 |
| 1424131200000 | 259.5899 |
| 1424217600000 | 260.17 |
| 1424304000000 | 260.21 |
| 1424390400000 | 259.96 |
| 1424649600000 | 262.69 |
| 1424736000000 | 265.06 |
| 1424822400000 | 264.89 |
| 1424908800000 | 267.1 |
| 1424995200000 | 268.2799 |
| 1425254400000 | 268.57 |
| 1425340800000 | 267.3 |
| 1425427200000 | 269.12 |
| 1425513600000 | 271.83 |
| 1425600000000 | 270.0299 |
| 1425859200000 | 268.92 |
| 1425945600000 | 266.73 |
| 1426032000000 | 269.91 |
| 1426118400000 | 269.77 |
| 1426204800000 | 270.22 |
| 1426464000000 | 273.15 |
| 1426550400000 | 271.7799 |
| 1426636800000 | 273.12 |
| 1426723200000 | 274.16 |
| 1426809600000 | 275.73 |
| 1427068800000 | 274.89 |
| 1427155200000 | 275.87 |
| 1427241600000 | 273.5899 |
| 1427328000000 | 270.86 |
| 1427414400000 | 271.14 |
| 1427673600000 | 273.87 |
| 1427760000000 | 271.02 |
| 1427846400000 | 272.93 |
| 1427932800000 | 272.8399 |
| 1428364800000 | 277.8 |
| 1428451200000 | 277.14 |
| 1428537600000 | 279.51 |
| 1428624000000 | 282.14 |
| 1428883200000 | 282.08 |
| 1428969600000 | 281.93 |
| 1429056000000 | 283.42 |
| 1429142400000 | 283.15 |
| 1429228800000 | 278.38 |
| 1429488000000 | 280.6 |
| 1429574400000 | 281.91 |
| 1429660800000 | 280.71 |
| 1429747200000 | 279.98 |
| 1429833600000 | 279.7799 |
| 1430092800000 | 281.68 |
| 1430179200000 | 278.08 |
| 1430265600000 | 272.04 |
| 1430352000000 | 271.06 |
| 1430438400000 | 270.48 |
| 1430697600000 | 271.7 |
| 1430784000000 | 266.2 |
| 1430870400000 | 265.86 |
| 1430956800000 | 265.88 |
| 1431043200000 | 273.69 |
| 1431302400000 | 273.8399 |
| 1431388800000 | 269.62 |
| 1431475200000 | 269.94 |
| 1431561600000 | 271.75 |
| 1431648000000 | 270.7799 |
| 1431907200000 | 271.08 |
| 1431993600000 | 275.63 |
| 1432080000000 | 276.4 |
| 1432166400000 | 277.0899 |
| 1432252800000 | 277.38 |
| 1432512000000 | 276.75 |
| 1432598400000 | 274.5899 |
| 1432684800000 | 278.0299 |
| 1432771200000 | 276.05 |
| 1432857600000 | 271.52 |
| 1433116800000 | 270.86 |
| 1433203200000 | 266.6 |
| 1433289600000 | 267.02 |
| 1433376000000 | 265.66 |
| 1433462400000 | 262.26 |
| 1433721600000 | 259.85 |
| 1433808000000 | 259.94 |
| 1433894400000 | 263.66 |
| 1433980800000 | 266.14 |
| 1434067200000 | 264.12 |
| 1434326400000 | 260.18 |
| 1434412800000 | 263.16 |
| 1434499200000 | 262.27 |
| 1434585600000 | 263 |
| 1434672000000 | 263.48 |
| 1434931200000 | 269.64 |
| 1435017600000 | 271.97 |
| 1435104000000 | 271.18 |
| 1435190400000 | 270.13 |
| 1435276800000 | 271.06 |
| 1435536000000 | 263.92 |
| 1435622400000 | 260.35 |
| 1435708800000 | 264.35 |
| 1435795200000 | 262.69 |
| 1435881600000 | 261.66 |
| 1436140800000 | 258.48 |
| 1436227200000 | 256.2 |
| 1436313600000 | 257.55 |
| 1436400000000 | 262.55 |
| 1436486400000 | 269.23 |
| 1436745600000 | 273.98 |
| 1436832000000 | 275.74 |
| 1436918400000 | 277.62 |
| 1437004800000 | 280.6 |
| 1437091200000 | 280.27 |
| 1437350400000 | 280.37 |
| 1437436800000 | 277.6 |
| 1437523200000 | 276.23 |
| 1437609600000 | 274.83 |
| 1437696000000 | 273.52 |
| 1437955200000 | 268.06 |
| 1438041600000 | 270.7 |
| 1438128000000 | 274.22 |
| 1438214400000 | 275.24 |
| 1438300800000 | 274.73 |
| 1438560000000 | 276.83 |
| 1438646400000 | 277.0299 |
| 1438732800000 | 279.15 |
| 1438819200000 | 278.21 |
| 1438905600000 | 276.32 |
| 1439164800000 | 279.19 |
| 1439251200000 | 275.37 |
| 1439337600000 | 268.26 |
| 1439424000000 | 271.27 |
| 1439510400000 | 270.8 |
| 1439769600000 | 271.43 |
| 1439856000000 | 271.68 |
| 1439942400000 | 267.39 |
| 1440028800000 | 261.8399 |
| 1440115200000 | 254.03 |
| 1440374400000 | 240.41 |
| 1440460800000 | 249.73 |
| 1440547200000 | 246.58 |
| 1440633600000 | 253.52 |
| 1440720000000 | 254.53 |
| 1440979200000 | 253.82 |
| 1441065600000 | 248.07 |
| 1441152000000 | 249.06 |
| 1441238400000 | 255.1 |
| 1441324800000 | 248.91 |
| 1441584000000 | 249.95 |
| 1441670400000 | 252.84 |
| 1441756800000 | 256.17 |
| 1441843200000 | 253.42 |
| 1441929600000 | 251.03 |
| 1442188800000 | 249.57 |
| 1442275200000 | 250.99 |
| 1442361600000 | 255.58 |
| 1442448000000 | 255.73 |
| 1442534400000 | 251.9 |
| 1442793600000 | 253.25 |
| 1442880000000 | 245.63 |
| 1442966400000 | 245.64 |
| 1443052800000 | 241.54 |
| 1443139200000 | 248.26 |
| 1443398400000 | 243.81 |
| 1443484800000 | 241.15 |
| 1443571200000 | 246.34 |
| 1443657600000 | 244.81 |
| 1443744000000 | 245.71 |
| 1444003200000 | 252.72 |
| 1444089600000 | 253.39 |
| 1444176000000 | 253.68 |
| 1444262400000 | 255.27 |
| 1444348800000 | 255.88 |
| 1444608000000 | 255.56 |
| 1444694400000 | 252.84 |
| 1444780800000 | 250.68 |
| 1444867200000 | 253.46 |
| 1444953600000 | 255.67 |
| 1445212800000 | 256.66 |
| 1445299200000 | 255.52 |
| 1445385600000 | 254.3 |
| 1445472000000 | 260.35 |
| 1445558400000 | 263.75 |
| 1445817600000 | 263.92 |
| 1445904000000 | 261.27 |
| 1445990400000 | 263.36 |
| 1446076800000 | 264.62 |
| 1446163200000 | 264.23 |
| 1446422400000 | 265.21 |
| 1446508800000 | 265.57 |
| 1446595200000 | 267.26 |
| 1446681600000 | 266.55 |
| 1446768000000 | 265.19 |
| 1447027200000 | 262.57 |
| 1447113600000 | 263.88 |
| 1447200000000 | 266 |
| 1447286400000 | 262.17 |
| 1447372800000 | 260.7 |
| 1447632000000 | 262.49 |
| 1447718400000 | 269.33 |
| 1447804800000 | 268.55 |
| 1447891200000 | 269.74 |
| 1447977600000 | 271.25 |
| 1448236800000 | 269.3 |
| 1448323200000 | 266.01 |
| 1448409600000 | 270.14 |
| 1448496000000 | 271.67 |
| 1448582400000 | 271.76 |
| 1448841600000 | 271.7 |
| 1448928000000 | 271.17 |
| 1449014400000 | 271.61 |
| 1449100800000 | 263.5299 |
| 1449187200000 | 262.46 |
| 1449446400000 | 263.73 |
| 1449532800000 | 259.45 |
| 1449619200000 | 258.85 |
| 1449705600000 | 257.57 |
| 1449792000000 | 253.34 |
| 1450051200000 | 249.14 |
| 1450137600000 | 255.84 |
| 1450224000000 | 255.72 |
| 1450310400000 | 258.12 |
| 1450396800000 | 254.8 |
| 1450656000000 | 251.81 |
| 1450742400000 | 251.18 |
| 1450828800000 | 257.77 |
| 1450915200000 | 258.08 |
| 1451260800000 | 256.44 |
| 1451347200000 | 260.22 |
| 1451433600000 | 259.06 |
| 1451520000000 | 257.32 |
| 1451865600000 | 250.91 |
| 1451952000000 | 252.94 |
| 1452038400000 | 251.11 |
| 1452124800000 | 245.91 |
| 1452211200000 | 243.28 |
| 1452470400000 | 243.36 |
| 1452556800000 | 244.47 |
| 1452643200000 | 246.4 |
| 1452729600000 | 242.02 |
| 1452816000000 | 235.7 |
| 1453075200000 | 234.52 |
| 1453161600000 | 237.81 |
| 1453248000000 | 229.57 |
| 1453334400000 | 233.42 |
| 1453420800000 | 240.84 |
| 1453680000000 | 239.69 |
| 1453766400000 | 240.92 |
| 1453852800000 | 242.18 |
| 1453939200000 | 238.92 |
| 1454025600000 | 244.3 |
| 1454284800000 | 244.67 |
| 1454371200000 | 240.43 |
| 1454457600000 | 236.08 |
| 1454544000000 | 233.96 |
| 1454630400000 | 231.69 |
| 1454889600000 | 224.51 |
| 1454976000000 | 220.45 |
| 1455062400000 | 224.25 |
| 1455148800000 | 215.89 |
| 1455235200000 | 220.26 |
| 1455494400000 | 227.63 |
| 1455580800000 | 226.7 |
| 1455667200000 | 231.8 |
| 1455753600000 | 232.65 |
| 1455840000000 | 230.35 |
| 1456099200000 | 233.98 |
| 1456185600000 | 230.42 |
| 1456272000000 | 225.14 |
| 1456358400000 | 230.19 |
| 1456444800000 | 231.73 |
| 1456704000000 | 233.13 |
| 1456790400000 | 236.04 |
| 1456876800000 | 237.44 |
| 1456963200000 | 236.59 |
| 1457049600000 | 236.96 |
| 1457308800000 | 235.59 |
| 1457395200000 | 234.92 |
| 1457481600000 | 236.65 |
| 1457568000000 | 233.85 |
| 1457654400000 | 240.33 |
| 1457913600000 | 241.3 |
| 1458000000000 | 238.65 |
| 1458086400000 | 239.07 |
| 1458172800000 | 238.91 |
| 1458259200000 | 239.55 |
| 1458518400000 | 239.22 |
| 1458604800000 | 238.03 |
| 1458691200000 | 237.82 |
| 1458777600000 | 233.6 |
| 1459209600000 | 235.43 |
| 1459296000000 | 237.24 |
| 1459382400000 | 234.35 |
| 1459468800000 | 230.92 |
| 1459728000000 | 231.63 |
| 1459814400000 | 227.48 |
| 1459900800000 | 230.02 |
| 1459987200000 | 229.41 |
| 1460073600000 | 231.76 |
| 1460332800000 | 232.59 |
| 1460419200000 | 234.21 |
| 1460505600000 | 238.72 |
| 1460592000000 | 238.88 |
| 1460678400000 | 237.92 |
| 1460937600000 | 237.96 |
| 1461024000000 | 241.39 |
| 1461110400000 | 242.98 |
| 1461196800000 | 241.26 |
| 1461283200000 | 240.26 |
| 1461542400000 | 239.48 |
| 1461628800000 | 240.36 |
| 1461715200000 | 239.64 |
| 1461801600000 | 240.19 |
| 1461888000000 | 235.5 |
| 1462147200000 | 235.57 |
| 1462233600000 | 232.42 |
| 1462320000000 | 229.77 |
| 1462406400000 | 231.52 |
| 1462492800000 | 230.65 |
| 1462752000000 | 232.96 |
| 1462838400000 | 234.31 |
| 1462924800000 | 232.25 |
| 1463011200000 | 233.35 |
| 1463097600000 | 235 |
| 1463356800000 | 234.69 |
| 1463443200000 | 235.45 |
| 1463529600000 | 237.23 |
| 1463616000000 | 234.67 |
| 1463702400000 | 237.18 |
| 1463961600000 | 236.3 |
| 1464048000000 | 242.21 |
| 1464134400000 | 245.32 |
| 1464220800000 | 245.52 |
| 1464307200000 | 246.43 |
| 1464566400000 | 246.75 |
| 1464652800000 | 244.12 |
| 1464739200000 | 240.68 |
| 1464825600000 | 240.51 |
| 1464912000000 | 238.01 |
| 1465171200000 | 238.64 |
| 1465257600000 | 240.74 |
| 1465344000000 | 239.49 |
| 1465430400000 | 237.31 |
| 1465516800000 | 230.8 |
| 1465776000000 | 226.1 |
| 1465862400000 | 222.18 |
| 1465948800000 | 224.64 |
| 1466035200000 | 223.1 |
| 1466121600000 | 225.65 |
| 1466380800000 | 234.36 |
| 1466467200000 | 236.05 |
| 1466553600000 | 237.84 |
| 1466640000000 | 240.31 |
| 1466726400000 | 220.06 |
| 1466985600000 | 213.19 |
| 1467072000000 | 219.99 |
| 1467158400000 | 229.09 |
| 1467244800000 | 232.42 |
| 1467331200000 | 233.7 |
| 1467590400000 | 231.55 |
| 1467676800000 | 226.44 |
| 1467763200000 | 222.22 |
| 1467849600000 | 225.03 |
| 1467936000000 | 227.8 |
| 1468195200000 | 230.55 |
| 1468281600000 | 232.74 |
| 1468368000000 | 232.24 |
| 1468454400000 | 233.36 |
| 1468540800000 | 232.71 |
| 1468800000000 | 233.76 |
| 1468886400000 | 232.94 |
| 1468972800000 | 235.22 |
| 1469059200000 | 234.33 |
| 1469145600000 | 234.96 |
| 1469404800000 | 236.16 |
| 1469491200000 | 235.81 |
| 1469577600000 | 237.4 |
| 1469664000000 | 236.91 |
| 1469750400000 | 237.75 |
| 1470009600000 | 237.02 |
| 1470096000000 | 234.48 |
| 1470182400000 | 234.6 |
| 1470268800000 | 236.61 |
| 1470355200000 | 238.94 |
| 1470614400000 | 239.36 |
| 1470700800000 | 240.88 |
| 1470787200000 | 240.69 |
| 1470873600000 | 242.97 |
| 1470960000000 | 242.4 |
| 1471219200000 | 242.13 |
| 1471305600000 | 239.67 |
| 1471392000000 | 238.08 |
| 1471478400000 | 239.6 |
| 1471564800000 | 237.29 |
| 1471824000000 | 238.04 |
| 1471910400000 | 240.19 |
| 1471996800000 | 241.11 |
| 1472083200000 | 239.25 |
| 1472169600000 | 239.67 |
| 1472428800000 | 239.19 |
| 1472515200000 | 240.49 |
| 1472601600000 | 240.99 |
| 1472688000000 | 240.92 |
| 1472774400000 | 245.74 |
| 1473033600000 | 246.23 |
| 1473120000000 | 245.55 |
| 1473206400000 | 246.41 |
| 1473292800000 | 246.27 |
| 1473379200000 | 244.32 |
| 1473638400000 | 241.92 |
| 1473724800000 | 238.78 |
| 1473811200000 | 238.42 |
| 1473897600000 | 239.61 |
| 1473984000000 | 239.04 |
| 1474243200000 | 240.91 |
| 1474329600000 | 241.87 |
| 1474416000000 | 242.63 |
| 1474502400000 | 245.81 |
| 1474588800000 | 244.27 |
| 1474848000000 | 240.76 |
| 1474934400000 | 240.74 |
| 1475020800000 | 241.93 |
| 1475107200000 | 241.56 |
| 1475193600000 | 241.73 |
| 1475452800000 | 242.09 |
| 1475539200000 | 243.3 |
| 1475625600000 | 241.43 |
| 1475712000000 | 239.89 |
| 1475798400000 | 238.27 |
| 1476057600000 | 240.22 |
| 1476144000000 | 238.76 |
| 1476230400000 | 238.3 |
| 1476316800000 | 237.18 |
| 1476403200000 | 240.82 |
| 1476662400000 | 239.19 |
| 1476748800000 | 243.07 |
| 1476835200000 | 243.49 |
| 1476921600000 | 244.06 |
| 1477008000000 | 244.26 |
| 1477267200000 | 244.5 |
| 1477353600000 | 244.52 |
| 1477440000000 | 243.92 |
| 1477526400000 | 243.6 |
| 1477612800000 | 243.14 |
| 1477872000000 | 242.57 |
| 1477958400000 | 239.63 |
| 1478044800000 | 236.83 |
| 1478131200000 | 236.62 |
| 1478217600000 | 234.28 |
| 1478476800000 | 237.34 |
| 1478563200000 | 238.53 |
| 1478649600000 | 240.55 |
| 1478736000000 | 238.66 |
| 1478822400000 | 238.92 |
| 1479081600000 | 238.26 |
| 1479168000000 | 238.45 |
| 1479254400000 | 239.11 |
| 1479340800000 | 240.5 |
| 1479427200000 | 239.14 |
| 1479686400000 | 238.99 |
| 1479772800000 | 239.75 |
| 1479859200000 | 239.17 |
| 1479945600000 | 239.94 |
| 1480032000000 | 240.37 |
| 1480291200000 | 237.99 |
| 1480377600000 | 238.21 |
| 1480464000000 | 238.33 |
| 1480550400000 | 235.96 |
| 1480636800000 | 235.69 |
| 1480896000000 | 236.71 |
| 1480982400000 | 239.65 |
| 1481068800000 | 241.47 |
| 1481155200000 | 243.23 |
| 1481241600000 | 246.36 |
| 1481500800000 | 245.38 |
| 1481587200000 | 248.52 |
| 1481673600000 | 247.56 |
| 1481760000000 | 249.12 |
| 1481846400000 | 249.9 |
| 1482105600000 | 250.35 |
| 1482192000000 | 251.25 |
| 1482278400000 | 250.43 |
| 1482364800000 | 249.92 |
| 1482451200000 | 250.97 |
| 1482796800000 | 251.32 |
| 1482883200000 | 251.09 |
| 1482969600000 | 250.92 |
| 1483056000000 | 251.28 |
| 1483315200000 | 252.26 |
| 1483401600000 | 254.54 |
| 1483488000000 | 254.51 |
| 1483574400000 | 254.39 |
| 1483660800000 | 253.91 |
| 1483920000000 | 251.43 |
| 1484006400000 | 250.88 |
| 1484092800000 | 251.24 |
| 1484179200000 | 249.51 |
| 1484265600000 | 252.21 |
| 1484524800000 | 249.77 |
| 1484611200000 | 248.73 |
| 1484697600000 | 249.04 |
| 1484784000000 | 249.01 |
| 1484870400000 | 248.79 |
| 1485129600000 | 247.39 |
| 1485216000000 | 247.16 |
| 1485302400000 | 249.89 |
| 1485388800000 | 251.09 |
| 1485475200000 | 250.8 |
| 1485734400000 | 249.18 |
| 1485820800000 | 248.24 |
| 1485907200000 | 249.45 |
| 1485993600000 | 248.91 |
| 1486080000000 | 250.69 |
| 1486339200000 | 249.53 |
| 1486425600000 | 250.24 |
| 1486512000000 | 252.32 |
| 1486598400000 | 253.84 |
| 1486684800000 | 253.41 |
| 1486944000000 | 254.17 |
| 1487030400000 | 254.12 |
| 1487116800000 | 254.38 |
| 1487203200000 | 254.4 |
| 1487289600000 | 254.49 |
| 1487548800000 | 254.86 |
| 1487635200000 | 256.17 |
| 1487721600000 | 255.12 |
| 1487808000000 | 255.03 |
| 1487894400000 | 253.61 |
| 1488153600000 | 252.52 |
| 1488240000000 | 253.48 |
| 1488326400000 | 255.6 |
| 1488412800000 | 255.72 |
| 1488499200000 | 255.53 |
| 1488758400000 | 254.81 |
| 1488844800000 | 253.19 |
| 1488931200000 | 253.38 |
| 1489017600000 | 254.44 |
| 1489104000000 | 254.13 |
| 1489363200000 | 254.8 |
| 1489449600000 | 253.85 |
| 1489536000000 | 254.71 |
| 1489622400000 | 256.9 |
| 1489708800000 | 257.8399 |
| 1489968000000 | 257.35 |
| 1490054400000 | 256.21 |
| 1490140800000 | 254.73 |
| 1490227200000 | 257.04 |
| 1490313600000 | 256.35 |
| 1490572800000 | 255.87 |
| 1490659200000 | 256.52 |
| 1490745600000 | 256.88 |
| 1490832000000 | 258.39 |
| 1490918400000 | 259.48 |
| 1491177600000 | 258.3399 |
| 1491264000000 | 257.7 |
| 1491350400000 | 257.74 |
| 1491436800000 | 258.12 |
| 1491523200000 | 257.76 |
| 1491782400000 | 257.73 |
| 1491868800000 | 257.92 |
| 1491955200000 | 258.49 |
| 1492041600000 | 258.04 |
| 1492473600000 | 256.2 |
| 1492560000000 | 256.17 |
| 1492646400000 | 256.06 |
| 1492732800000 | 256.06 |
| 1492992000000 | 260.33 |
| 1493078400000 | 260.65 |
| 1493164800000 | 261.3 |
| 1493251200000 | 261.39 |
| 1493337600000 | 261.0299 |
| 1493596800000 | 260.7799 |
| 1493683200000 | 262.8399 |
| 1493769600000 | 264.18 |
| 1493856000000 | 266.15 |
| 1493942400000 | 267.31 |
| 1494201600000 | 267.33 |
| 1494288000000 | 268.21 |
| 1494374400000 | 268.92 |
| 1494460800000 | 267.62 |
| 1494547200000 | 270.14 |
| 1494806400000 | 270.0299 |
| 1494892800000 | 270.9 |
| 1494979200000 | 268.69 |
| 1495065600000 | 268.0299 |
| 1495152000000 | 269.41 |
| 1495411200000 | 270.21 |
| 1495497600000 | 270.98 |
| 1495584000000 | 271 |
| 1495670400000 | 271.17 |
| 1495756800000 | 270.72 |
| 1496016000000 | 270.98 |
| 1496102400000 | 270.76 |
| 1496188800000 | 271.73 |
| 1496275200000 | 271.94 |
| 1496361600000 | 271.67 |
| 1496620800000 | 271.45 |
| 1496707200000 | 270.31 |
| 1496793600000 | 270.14 |
| 1496880000000 | 269.98 |
| 1496966400000 | 271.15 |
| 1497225600000 | 270.04 |
| 1497312000000 | 271.02 |
| 1497398400000 | 270.66 |
| 1497484800000 | 268.88 |
| 1497571200000 | 268.88 |
| 1497830400000 | 270.31 |
| 1497916800000 | 269.48 |
| 1498003200000 | 269.14 |
| 1498089600000 | 269.39 |
| 1498176000000 | 269.25 |
| 1498435200000 | 269.36 |
| 1498521600000 | 266.57 |
| 1498608000000 | 266.1 |
| 1498694400000 | 263.87 |
| 1498780800000 | 263.12 |
| 1499040000000 | 266.05 |
| 1499126400000 | 265.45 |
| 1499212800000 | 265.76 |
| 1499299200000 | 264.36 |
| 1499385600000 | 264.49 |
| 1499644800000 | 265.54 |
| 1499731200000 | 263.63 |
| 1499817600000 | 267.89 |
| 1499904000000 | 268.97 |
| 1499990400000 | 269.27 |
| 1500249600000 | 270.3 |
| 1500336000000 | 267.65 |
| 1500422400000 | 269.73 |
| 1500508800000 | 267.88 |
| 1500595200000 | 266.45 |
| 1500854400000 | 265.54 |
| 1500940800000 | 265.87 |
| 1501027200000 | 267.19 |
| 1501113600000 | 267.54 |
| 1501200000000 | 264.8399 |
| 1501459200000 | 265.43 |
| 1501545600000 | 266.64 |
| 1501632000000 | 266.54 |
| 1501718400000 | 266.5899 |
| 1501804800000 | 268.18 |
| 1502064000000 | 268.01 |
| 1502150400000 | 268.36 |
| 1502236800000 | 266.64 |
| 1502323200000 | 264.71 |
| 1502409600000 | 261.6 |
| 1502668800000 | 264.76 |
| 1502755200000 | 264.81 |
| 1502841600000 | 265.73 |
| 1502928000000 | 264.3399 |
| 1503014400000 | 263.17 |
| 1503273600000 | 262.2 |
| 1503360000000 | 263.81 |
| 1503446400000 | 262.7799 |
| 1503532800000 | 262.83 |
| 1503619200000 | 262.01 |
| 1503878400000 | 260.16 |
| 1503964800000 | 257.89 |
| 1504051200000 | 260.11 |
| 1504137600000 | 261.93 |
| 1504224000000 | 262.16 |
| 1504483200000 | 260.56 |
| 1504569600000 | 259.49 |
| 1504656000000 | 259.12 |
| 1504742400000 | 258.55 |
| 1504828800000 | 259.04 |
| 1505088000000 | 262.33 |
| 1505174400000 | 263.48 |
| 1505260800000 | 263.4 |
| 1505347200000 | 262.76 |
| 1505433600000 | 261.11 |
| 1505692800000 | 261.65 |
| 1505779200000 | 262.54 |
| 1505865600000 | 262.69 |
| 1505952000000 | 262.5 |
| 1506038400000 | 263.02 |
| 1506297600000 | 263.83 |
| 1506384000000 | 263.5299 |
| 1506470400000 | 264.43 |
| 1506556800000 | 264.12 |
| 1506643200000 | 266.38 |
| 1506902400000 | 266.35 |
| 1506988800000 | 266.35 |
| 1507075200000 | 265.07 |
| 1507161600000 | 266.83 |
| 1507248000000 | 266.51 |
| 1507507200000 | 266.98 |
| 1507593600000 | 267.0899 |
| 1507680000000 | 267.79 |
| 1507766400000 | 267.81 |
| 1507852800000 | 268.0899 |
| 1508112000000 | 267.98 |
| 1508198400000 | 267.27 |
| 1508284800000 | 267.85 |
| 1508371200000 | 267.05 |
| 1508457600000 | 268.26 |
| 1508716800000 | 267.71 |
| 1508803200000 | 267.13 |
| 1508889600000 | 265.23 |
| 1508976000000 | 268.62 |
| 1509062400000 | 270.46 |
| 1509321600000 | 271.46 |
| 1509408000000 | 272.2799 |
| 1509494400000 | 273.04 |
| 1509580800000 | 273.14 |
| 1509667200000 | 272.73 |
| 1509926400000 | 272.54 |
| 1510012800000 | 272.12 |
| 1510099200000 | 272.08 |
| 1510185600000 | 271.47 |
| 1510272000000 | 270.18 |
| 1510531200000 | 268.07 |
| 1510617600000 | 267.3 |
| 1510704000000 | 266.2799 |
| 1510790400000 | 267.06 |
| 1510876800000 | 266.13 |
| 1511136000000 | 266.42 |
| 1511222400000 | 267.14 |
| 1511308800000 | 266.31 |
| 1511395200000 | 266.39 |
| 1511481600000 | 266.13 |
| 1511740800000 | 265.74 |
| 1511827200000 | 267.04 |
| 1511913600000 | 268.92 |
| 1512000000000 | 268.22 |
| 1512086400000 | 266.7799 |
| 1512345600000 | 269.5899 |
| 1512432000000 | 269.01 |
| 1512518400000 | 268.88 |
| 1512604800000 | 270.07 |
| 1512691200000 | 271.21 |
| 1512950400000 | 270.38 |
| 1513036800000 | 271.51 |
| 1513123200000 | 270.33 |
| 1513209600000 | 269.35 |
| 1513296000000 | 269.2 |
| 1513555200000 | 272.44 |
| 1513641600000 | 270.88 |
| 1513728000000 | 269.06 |
| 1513814400000 | 270.66 |
| 1513900800000 | 270.06 |
| 1514332800000 | 269.33 |
| 1514419200000 | 268.56 |
| 1514505600000 | 267.97 |
| 1514851200000 | 267.85 |
| 1514937600000 | 268.26 |
| 1515024000000 | 270.99 |
| 1515110400000 | 272.93 |
| 1515369600000 | 273.5899 |
| 1515456000000 | 275.01 |
| 1515542400000 | 273.14 |
| 1515628800000 | 272.18 |
| 1515715200000 | 273.26 |
| 1515974400000 | 272.55 |
| 1516060800000 | 273.56 |
| 1516147200000 | 273.31 |
| 1516233600000 | 273.31 |
| 1516320000000 | 273.41 |
| 1516579200000 | 275.46 |
| 1516665600000 | 275.98 |
| 1516752000000 | 275.08 |
| 1516838400000 | 272.92 |
| 1516924800000 | 273.7799 |
| 1517184000000 | 273.15 |
| 1517270400000 | 270.2799 |
| 1517356800000 | 270.42 |
| 1517443200000 | 268.93 |
| 1517529600000 | 266.83 |
| 1517788800000 | 262 |
| 1517875200000 | 254.04 |
| 1517961600000 | 259.22 |
| 1518048000000 | 256.39 |
| 1518134400000 | 253.24 |
| 1518393600000 | 256.29 |
| 1518480000000 | 254.54 |
| 1518566400000 | 256.57 |
| 1518652800000 | 257.05 |
| 1518739200000 | 259.62 |
| 1518998400000 | 259.24 |
| 1519084800000 | 260.9 |
| 1519171200000 | 260.73 |
| 1519257600000 | 260.21 |
| 1519344000000 | 262.22 |
| 1519603200000 | 263.68 |
| 1519689600000 | 263.0299 |
| 1519776000000 | 261.67 |
| 1519862400000 | 259.14 |
| 1519948800000 | 253.77 |
| 1520208000000 | 257.31 |
| 1520294400000 | 257.3 |
| 1520380800000 | 258.12 |
| 1520467200000 | 260.47 |
| 1520553600000 | 261.02 |
| 1520812800000 | 261.88 |
| 1520899200000 | 259.2 |
| 1520985600000 | 258.9 |
| 1521072000000 | 260.49 |
| 1521158400000 | 261.58 |
| 1521417600000 | 258.69 |
| 1521504000000 | 259.3399 |
| 1521590400000 | 259.0299 |
| 1521676800000 | 254.92 |
| 1521763200000 | 252.72 |
| 1522022400000 | 252.02 |
| 1522108800000 | 254.43 |
| 1522195200000 | 255.94 |
| 1522281600000 | 256.41 |
| 1522713600000 | 255.5 |
| 1522800000000 | 255.83 |
| 1522886400000 | 260.9 |
| 1522972800000 | 260.98 |
| 1523232000000 | 261.36 |
| 1523318400000 | 262.67 |
| 1523404800000 | 261.93 |
| 1523491200000 | 263.32 |
| 1523577600000 | 263.64 |
| 1523836800000 | 263.77 |
| 1523923200000 | 266.21 |
| 1524009600000 | 266.91 |
| 1524096000000 | 267.42 |
| 1524182400000 | 269.1 |
| 1524441600000 | 271.13 |
| 1524528000000 | 271.43 |
| 1524614400000 | 269.8 |
| 1524700800000 | 273.31 |
| 1524787200000 | 273.67 |
| 1525046400000 | 274.01 |
| 1525132800000 | 273.72 |
| 1525219200000 | 274.5 |
| 1525305600000 | 272.58 |
| 1525392000000 | 274.06 |
| 1525651200000 | 275.74 |
| 1525737600000 | 275.54 |
| 1525824000000 | 276.74 |
| 1525910400000 | 276.37 |
| 1525996800000 | 276.89 |
| 1526256000000 | 275.8 |
| 1526342400000 | 275.36 |
| 1526428800000 | 274.07 |
| 1526515200000 | 276.21 |
| 1526601600000 | 275.93 |
| 1526860800000 | 276.18 |
| 1526947200000 | 277.5899 |
| 1527033600000 | 273.49 |
| 1527120000000 | 271.76 |
| 1527206400000 | 270.86 |
| 1527465600000 | 270.02 |
| 1527552000000 | 265.73 |
| 1527638400000 | 267.5 |
| 1527724800000 | 264.96 |
| 1527811200000 | 267.73 |
| 1528070400000 | 269.66 |
| 1528156800000 | 268.47 |
| 1528243200000 | 268.42 |
| 1528329600000 | 269.16 |
| 1528416000000 | 268.48 |
| 1528675200000 | 271.31 |
| 1528761600000 | 271.2799 |
| 1528848000000 | 269.85 |
| 1528934400000 | 274.0899 |
| 1529020800000 | 271.56 |
| 1529280000000 | 269.69 |
| 1529366400000 | 269.04 |
| 1529452800000 | 268.91 |
| 1529539200000 | 265.83 |
| 1529625600000 | 270.02 |
| 1529884800000 | 265.92 |
| 1529971200000 | 265.96 |
| 1530057600000 | 268.58 |
| 1530144000000 | 267.32 |
| 1530230400000 | 268.72 |
| 1530489600000 | 267.0899 |
| 1530576000000 | 271.0899 |
| 1530662400000 | 272.82 |
| 1530748800000 | 273.95 |
| 1530835200000 | 274.17 |
| 1531094400000 | 275.35 |
| 1531180800000 | 276.19 |
| 1531267200000 | 272.43 |
| 1531353600000 | 273.21 |
| 1531440000000 | 273.22 |
| 1531699200000 | 272.31 |
| 1531785600000 | 273 |
| 1531872000000 | 273.01 |
| 1531958400000 | 272.42 |
| 1532044800000 | 271.95 |
| 1532304000000 | 272.62 |
| 1532390400000 | 273.8 |
| 1532476800000 | 272.41 |
| 1532563200000 | 274.89 |
| 1532649600000 | 277.3 |
| 1532908800000 | 279.1 |
| 1532995200000 | 280.17 |
| 1533081600000 | 278.81 |
| 1533168000000 | 276.73 |
| 1533254400000 | 278.48 |
| 1533513600000 | 278.41 |
| 1533600000000 | 279.62 |
| 1533686400000 | 278.7 |
| 1533772800000 | 279 |
| 1533859200000 | 275.42 |
| 1534118400000 | 275.44 |
| 1534204800000 | 274.8 |
| 1534291200000 | 271.99 |
| 1534377600000 | 273.7 |
| 1534464000000 | 273.21 |
| 1534723200000 | 274.14 |
| 1534809600000 | 274.58 |
| 1534896000000 | 275.48 |
| 1534982400000 | 274.93 |
| 1535068800000 | 274.94 |
| 1535328000000 | 276.18 |
| 1535414400000 | 275.31 |
| 1535500800000 | 276.22 |
| 1535587200000 | 274.16 |
| 1535673600000 | 272.01 |
| 1535932800000 | 272.88 |
| 1536019200000 | 271.29 |
| 1536105600000 | 268.86 |
| 1536192000000 | 267.93 |
| 1536278400000 | 268.4 |
| 1536537600000 | 269.7 |
| 1536624000000 | 269.96 |
| 1536710400000 | 271.17 |
| 1536796800000 | 270.93 |
| 1536883200000 | 271.48 |
| 1537142400000 | 272.42 |
| 1537228800000 | 272.83 |
| 1537315200000 | 272.86 |
| 1537401600000 | 274.99 |
| 1537488000000 | 276.16 |
| 1537747200000 | 275.76 |
| 1537833600000 | 276.83 |
| 1537920000000 | 277.82 |
| 1538006400000 | 278.76 |
| 1538092800000 | 274.2 |
| 1538352000000 | 273.24 |
| 1538438400000 | 271.41 |
| 1538524800000 | 272.38 |
| 1538611200000 | 272.68 |
| 1538697600000 | 271.74 |
| 1538956800000 | 268.76 |
| 1539043200000 | 269.7 |
| 1539129600000 | 270.62 |
| 1539216000000 | 264.66 |
| 1539302400000 | 262.81 |
| 1539561600000 | 263.35 |
| 1539648000000 | 265.27 |
| 1539734400000 | 264.55 |
| 1539820800000 | 262.96 |
| 1539907200000 | 262.8399 |
| 1540166400000 | 261.0299 |
| 1540252800000 | 258.11 |
| 1540339200000 | 256.96 |
| 1540425600000 | 259.17 |
| 1540512000000 | 256.79 |
| 1540771200000 | 259.64 |
| 1540857600000 | 258.75 |
| 1540944000000 | 262.39 |
| 1541030400000 | 264.19 |
| 1541116800000 | 264.61 |
| 1541376000000 | 265.07 |
| 1541462400000 | 264.06 |
| 1541548800000 | 267.18 |
| 1541635200000 | 268.88 |
| 1541721600000 | 268.05 |
| 1541980800000 | 265.12 |
| 1542067200000 | 266.91 |
| 1542153600000 | 266.31 |
| 1542240000000 | 261.8 |
| 1542326400000 | 260.94 |
| 1542585600000 | 260.3 |
| 1542672000000 | 256.71 |
| 1542758400000 | 259.46 |
| 1542844800000 | 257.38 |
| 1542931200000 | 258.0299 |
| 1543190400000 | 262.2799 |
| 1543276800000 | 262.06 |
| 1543363200000 | 262.0299 |
| 1543449600000 | 261.5 |
| 1543536000000 | 261.68 |
| 1543795200000 | 263.01 |
| 1543881600000 | 260.76 |
| 1543968000000 | 259.4 |
| 1544054400000 | 251.38 |
| 1544140800000 | 253.18 |
| 1544400000000 | 247.75 |
| 1544486400000 | 249.79 |
| 1544572800000 | 254.21 |
| 1544659200000 | 254.44 |
| 1544745600000 | 253.21 |
| 1545004800000 | 249.82 |
| 1545091200000 | 247.96 |
| 1545177600000 | 249.69 |
| 1545264000000 | 245.43 |
| 1545350400000 | 245.54 |
| 1545609600000 | 243.95 |
| 1545868800000 | 240.07 |
| 1545955200000 | 244.89 |
| 1546214400000 | 245.88 |
| 1546387200000 | 245.16 |
| 1546473600000 | 244.84 |
| 1546560000000 | 251.36 |
| 1546819200000 | 251.04 |
| 1546905600000 | 251.71 |
| 1546992000000 | 251.63 |
| 1547078400000 | 253.22 |
| 1547164800000 | 253.77 |
| 1547424000000 | 254.7 |
| 1547510400000 | 254.41 |
| 1547596800000 | 257.76 |
| 1547683200000 | 255.99 |
| 1547769600000 | 260.99 |
| 1548028800000 | 259.74 |
| 1548115200000 | 258.42 |
| 1548201600000 | 258.0899 |
| 1548288000000 | 258.52 |
| 1548374400000 | 260.91 |
| 1548633600000 | 258.64 |
| 1548720000000 | 259.62 |
| 1548806400000 | 260.12 |
| 1548892800000 | 258.43 |
| 1548979200000 | 258.47 |
| 1549238400000 | 257.36 |
| 1549324800000 | 260.3399 |
| 1549411200000 | 261.89 |
| 1549497600000 | 257.98 |
| 1549584000000 | 256.22 |
| 1549843200000 | 258.2 |
| 1549929600000 | 258.7799 |
| 1550016000000 | 259.76 |
| 1550102400000 | 257.57 |
| 1550188800000 | 262.5299 |
| 1550448000000 | 263.8399 |
| 1550534400000 | 264.02 |
| 1550620800000 | 265.01 |
| 1550707200000 | 263.68 |
| 1550793600000 | 264.97 |
| 1551052800000 | 265.88 |
| 1551139200000 | 266.89 |
| 1551225600000 | 268.6 |
| 1551312000000 | 270.13 |
| 1551398400000 | 269.46 |
| 1551657600000 | 270.17 |
| 1551744000000 | 269.69 |
| 1551830400000 | 269.29 |
| 1551916800000 | 267.5 |
| 1552003200000 | 264.96 |
| 1552262400000 | 267.91 |
| 1552348800000 | 267.66 |
| 1552435200000 | 270.13 |
| 1552521600000 | 272.7 |
| 1552608000000 | 275.8 |
| 1552867200000 | 277.7 |
| 1552953600000 | 278.16 |
| 1553040000000 | 274.5 |
| 1553126400000 | 273.24 |
| 1553212800000 | 269.54 |
| 1553472000000 | 268.19 |
| 1553558400000 | 268.37 |
| 1553644800000 | 269.5299 |
| 1553731200000 | 266.95 |
| 1553817600000 | 268.61 |
| 1554076800000 | 271.81 |
| 1554163200000 | 273.13 |
| 1554249600000 | 276.13 |
| 1554336000000 | 276.21 |
| 1554422400000 | 275.14 |
| 1554681600000 | 274.64 |
| 1554768000000 | 274.38 |
| 1554854400000 | 274.39 |
| 1554940800000 | 275.97 |
| 1555027200000 | 277.68 |
| 1555286400000 | 279.21 |
| 1555372800000 | 279.93 |
| 1555459200000 | 281.04 |
| 1555545600000 | 281.68 |
| 1555977600000 | 280.86 |
| 1556064000000 | 277.86 |
| 1556150400000 | 277.68 |
| 1556236800000 | 277.88 |
| 1556496000000 | 278.46 |
| 1556582400000 | 277.81 |
| 1556668800000 | 278.26 |
| 1556755200000 | 277.58 |
| 1556841600000 | 277.56 |
| 1557100800000 | 275.0299 |
| 1557187200000 | 271.14 |
| 1557273600000 | 270.46 |
| 1557360000000 | 266.73 |
| 1557446400000 | 267.6 |
| 1557705600000 | 264.57 |
| 1557792000000 | 267.15 |
| 1557878400000 | 267.21 |
| 1557964800000 | 271.06 |
| 1558051200000 | 269.42 |
| 1558310400000 | 268.27 |
| 1558396800000 | 269.77 |
| 1558483200000 | 266.93 |
| 1558569600000 | 262.4 |
| 1558656000000 | 264.47 |
| 1558915200000 | 265.77 |
| 1559001600000 | 265.12 |
| 1559088000000 | 262.26 |
| 1559174400000 | 262.93 |
| 1559260800000 | 261.71 |
| 1559520000000 | 261.9 |
| 1559606400000 | 265.7 |
| 1559692800000 | 265.82 |
| 1559779200000 | 265.29 |
| 1559865600000 | 266.98 |
| 1560124800000 | 268.11 |
| 1560211200000 | 269.24 |
| 1560297600000 | 268.07 |
| 1560384000000 | 268.33 |
| 1560470400000 | 267.25 |
| 1560729600000 | 266.68 |
| 1560816000000 | 270.64 |
| 1560902400000 | 272.14 |
| 1560988800000 | 270.86 |
| 1561075200000 | 270.8 |
| 1561334400000 | 269.2799 |
| 1561420800000 | 268.69 |
| 1561507200000 | 269.2 |
| 1561593600000 | 268.73 |
| 1561680000000 | 269.8399 |
| 1561939200000 | 271.71 |
| 1562025600000 | 272.5 |
| 1562112000000 | 274.5 |
| 1562198400000 | 275.92 |
| 1562284800000 | 274.9 |
| 1562544000000 | 273.9 |
| 1562630400000 | 273.05 |
| 1562716800000 | 272.38 |
| 1562803200000 | 271.85 |
| 1562889600000 | 271.45 |
| 1563148800000 | 271.55 |
| 1563235200000 | 271.75 |
| 1563321600000 | 269.44 |
| 1563408000000 | 268.62 |
| 1563494400000 | 268 |
| 1563753600000 | 267.93 |
| 1563840000000 | 270.23 |
| 1563926400000 | 270.66 |
| 1564012800000 | 269.54 |
| 1564099200000 | 269.67 |
| 1564358400000 | 270.3399 |
| 1564444800000 | 265.11 |
| 1564531200000 | 265.05 |
| 1564617600000 | 265.3 |
| 1564704000000 | 258.95 |
| 1564963200000 | 254.27 |
| 1565049600000 | 252.78 |
| 1565136000000 | 252.32 |
| 1565222400000 | 256.23 |
| 1565308800000 | 253.54 |
| 1565568000000 | 252.4 |
| 1565654400000 | 255.36 |
| 1565740800000 | 251.72 |
| 1565827200000 | 251.11 |
| 1565913600000 | 254.6 |
| 1566172800000 | 257.11 |
| 1566259200000 | 255.29 |
| 1566345600000 | 256.46 |
| 1566432000000 | 256.93 |
| 1566518400000 | 254.92 |
| 1566777600000 | 255.86 |
| 1566864000000 | 256.82 |
| 1566950400000 | 256.33 |
| 1567036800000 | 258.87 |
| 1567123200000 | 260.24 |
| 1567382400000 | 261.37 |
| 1567468800000 | 261.32 |
| 1567555200000 | 263.35 |
| 1567641600000 | 266.91 |
| 1567728000000 | 266.86 |
| 1567987200000 | 268.37 |
| 1568073600000 | 271.69 |
| 1568160000000 | 273.17 |
| 1568246400000 | 272.9 |
| 1568332800000 | 275.95 |
| 1568592000000 | 275.44 |
| 1568678400000 | 273.43 |
| 1568764800000 | 274.26 |
| 1568851200000 | 277.11 |
| 1568937600000 | 280.55 |
| 1569196800000 | 279.16 |
| 1569283200000 | 277.77 |
| 1569369600000 | 277.0899 |
| 1569456000000 | 279.25 |
| 1569542400000 | 280.5 |
| 1569801600000 | 281.83 |
| 1569888000000 | 279.94 |
| 1569974400000 | 272.91 |
| 1570060800000 | 272.22 |
| 1570147200000 | 273.67 |
| 1570406400000 | 275.75 |
| 1570492800000 | 273.06 |
| 1570579200000 | 274 |
| 1570665600000 | 276.0299 |
| 1570752000000 | 282.43 |
| 1571011200000 | 280.63 |
| 1571097600000 | 284.26 |
| 1571184000000 | 284.08 |
| 1571270400000 | 284.12 |
| 1571356800000 | 285.27 |
| 1571616000000 | 286.48 |
| 1571702400000 | 287.85 |
| 1571788800000 | 288.89 |
| 1571875200000 | 289.32 |
| 1571961600000 | 288.41 |
| 1572220800000 | 288.01 |
| 1572307200000 | 286.15 |
| 1572393600000 | 285.2799 |
| 1572480000000 | 284.68 |
| 1572566400000 | 285.39 |
| 1572825600000 | 287.25 |
| 1572912000000 | 288.25 |
| 1572998400000 | 289.13 |
| 1573084800000 | 290.38 |
| 1573171200000 | 289.25 |
| 1573430400000 | 289.37 |
| 1573516800000 | 290.3 |
| 1573603200000 | 288.9 |
| 1573689600000 | 288.1 |
| 1573776000000 | 289.68 |
| 1574035200000 | 289.36 |
| 1574121600000 | 288.5299 |
| 1574208000000 | 287.21 |
| 1574294400000 | 286.17 |
| 1574380800000 | 287.26 |
| 1574640000000 | 288.18 |
| 1574726400000 | 287.16 |
| 1574812800000 | 288.18 |
| 1574899200000 | 288.17 |
| 1574985600000 | 287.58 |
| 1575244800000 | 282.82 |
| 1575331200000 | 281.54 |
| 1575417600000 | 284.4 |
| 1575504000000 | 283.95 |
| 1575590400000 | 287.24 |
| 1575849600000 | 286.2799 |
| 1575936000000 | 285.33 |
| 1576022400000 | 285.24 |
| 1576108800000 | 285.79 |
| 1576195200000 | 287.61 |
| 1576454400000 | 290.25 |
| 1576540800000 | 290.67 |
| 1576627200000 | 289.42 |
| 1576713600000 | 289.17 |
| 1576800000000 | 291.4 |
| 1577059200000 | 291.04 |
| 1577145600000 | 291.19 |
| 1577404800000 | 291.07 |
| 1577664000000 | 289.0299 |
| 1577750400000 | 288.35 |
| 1577923200000 | 291.27 |
| 1578009600000 | 291.35 |
| 1578268800000 | 290.66 |
| 1578355200000 | 290.96 |
| 1578441600000 | 290.14 |
| 1578528000000 | 290.5299 |
| 1578614400000 | 289.76 |
| 1578873600000 | 288.42 |
| 1578960000000 | 287.96 |
| 1579046400000 | 285.7799 |
| 1579132800000 | 286.9 |
| 1579219200000 | 288.65 |
| 1579478400000 | 290.04 |
| 1579564800000 | 289.77 |
| 1579651200000 | 289.24 |
| 1579737600000 | 287.87 |
| 1579824000000 | 290.18 |
| 1580083200000 | 284.58 |
| 1580169600000 | 288.25 |
| 1580256000000 | 288.52 |
| 1580342400000 | 285.63 |
| 1580428800000 | 282.81 |
| 1580688000000 | 282.77 |
| 1580774400000 | 285.35 |
| 1580860800000 | 288.6 |
| 1580947200000 | 290.39 |
| 1581033600000 | 290.3399 |
| 1581292800000 | 290.44 |
| 1581379200000 | 293.18 |
| 1581465600000 | 295.57 |
| 1581552000000 | 296.32 |
| 1581638400000 | 297.7799 |
| 1581897600000 | 299.25 |
| 1581984000000 | 299.68 |
| 1582070400000 | 301.69 |
| 1582156800000 | 297.21 |
| 1582243200000 | 295.1 |
| 1582502400000 | 284.93 |
| 1582588800000 | 278.05 |
| 1582675200000 | 277.82 |
| 1582761600000 | 268.37 |
| 1582848000000 | 257.04 |
| 1583107200000 | 257.24 |
| 1583193600000 | 259.83 |
| 1583280000000 | 263.68 |
| 1583366400000 | 258.89 |
| 1583452800000 | 250.1 |
| 1583712000000 | 226.16 |
| 1583798400000 | 223.39 |
| 1583884800000 | 221.81 |
| 1583971200000 | 190.31 |
| 1584057600000 | 192.1699 |
| 1584316800000 | 177.88 |
| 1584403200000 | 183.54 |
| 1584489600000 | 175.06 |
| 1584576000000 | 180.01 |
| 1584662400000 | 187.13 |
| 1584921600000 | 181.95 |
| 1585008000000 | 201.5 |
| 1585094400000 | 207.96 |
| 1585180800000 | 210.45 |
| 1585267200000 | 204.13 |
| 1585526400000 | 206.26 |
| 1585612800000 | 210.48 |
| 1585699200000 | 204.07 |
| 1585785600000 | 206.9 |
| 1585872000000 | 200.43 |
| 1586131200000 | 207.6399 |
| 1586217600000 | 213.65 |
| 1586304000000 | 212.3 |
| 1586390400000 | 215.93 |
| 1586822400000 | 214.73 |
| 1586908800000 | 205.93 |
| 1586995200000 | 204.45 |
| 1587081600000 | 208.85 |
| 1587340800000 | 209.1 |
| 1587427200000 | 202.03 |
| 1587513600000 | 205.88 |
| 1587600000000 | 206.95 |
| 1587686400000 | 204.31 |
| 1587945600000 | 208.8899 |
| 1588032000000 | 214.77 |
| 1588118400000 | 221.21 |
| 1588204800000 | 216.04 |
| 1588291200000 | 215.4 |
| 1588550400000 | 206.62 |
| 1588636800000 | 211.75 |
| 1588723200000 | 209.43 |
| 1588809600000 | 212.24 |
| 1588896000000 | 214.12 |
| 1589155200000 | 212.27 |
| 1589241600000 | 211.35 |
| 1589328000000 | 205.6399 |
| 1589414400000 | 203.34 |
| 1589500800000 | 203.33 |
| 1589760000000 | 212.36 |
| 1589846400000 | 209.29 |
| 1589932800000 | 210.02 |
| 1590019200000 | 208.37 |
| 1590105600000 | 208.46 |
| 1590364800000 | 211.58 |
| 1590451200000 | 215.28 |
| 1590537600000 | 220.25 |
| 1590624000000 | 222.58 |
| 1590710400000 | 217.88 |
| 1590969600000 | 221.22 |
| 1591056000000 | 229.15 |
| 1591142400000 | 240.35 |
| 1591228800000 | 239.12 |
| 1591315200000 | 247.45 |
| 1591574400000 | 248.74 |
| 1591660800000 | 243.6 |
| 1591747200000 | 240.4 |
| 1591833600000 | 228.54 |
| 1591920000000 | 229.9 |
| 1592179200000 | 229.69 |
| 1592265600000 | 236.53 |
| 1592352000000 | 236.15 |
| 1592438400000 | 234.71 |
| 1592524800000 | 234.6 |
| 1592784000000 | 232.91 |
| 1592870400000 | 236.06 |
| 1592956800000 | 229.56 |
| 1593043200000 | 231.65 |
| 1593129600000 | 230.05 |
| 1593388800000 | 232.55 |
| 1593475200000 | 232.43 |
| 1593561600000 | 232.31 |
| 1593648000000 | 237.85 |
| 1593734400000 | 235.96 |
| 1593993600000 | 238.89 |
| 1594080000000 | 237.14 |
| 1594166400000 | 235.14 |
| 1594252800000 | 231.47 |
| 1594339200000 | 234.23 |
| 1594598400000 | 236.58 |
| 1594684800000 | 238.18 |
| 1594771200000 | 239.1 |
| 1594857600000 | 239.84 |
| 1594944000000 | 238.4 |
| 1595203200000 | 239.79 |
| 1595289600000 | 240.41 |
| 1595376000000 | 238.1 |
| 1595462400000 | 236.03 |
| 1595548800000 | 233.08 |
| 1595808000000 | 231.08 |
| 1595894400000 | 232.75 |
| 1595980800000 | 232.52 |
| 1596067200000 | 224.54 |
| 1596153600000 | 223.08 |
| 1596412800000 | 227.51 |
| 1596499200000 | 229.6 |
| 1596585600000 | 230.23 |
| 1596672000000 | 227.14 |
| 1596758400000 | 227.67 |
| 1597017600000 | 230.61 |
| 1597104000000 | 235.25 |
| 1597190400000 | 237.34 |
| 1597276800000 | 235.09 |
| 1597363200000 | 232.96 |
| 1597622400000 | 230.9 |
| 1597708800000 | 229.33 |
| 1597795200000 | 231.41 |
| 1597881600000 | 228.5 |
| 1597968000000 | 227.5 |
| 1598227200000 | 232.67 |
| 1598313600000 | 231.49 |
| 1598400000000 | 231.95 |
| 1598486400000 | 230.48 |
| 1598572800000 | 229.97 |
| 1598832000000 | 227.19 |
| 1598918400000 | 226.17 |
| 1599004800000 | 229.32 |
| 1599091200000 | 228.59 |
| 1599177600000 | 225.74 |
| 1599436800000 | 229.12 |
| 1599523200000 | 225.42 |
| 1599609600000 | 230.23 |
| 1599696000000 | 229.12 |
| 1599782400000 | 228.61 |
| 1600041600000 | 227.87 |
| 1600128000000 | 228.12 |
| 1600214400000 | 228.85 |
| 1600300800000 | 226.28 |
| 1600387200000 | 222.96 |
| 1600646400000 | 217.04 |
| 1600732800000 | 216.87 |
| 1600819200000 | 217.66 |
| 1600905600000 | 215.36 |
| 1600992000000 | 215.1 |
| 1601251200000 | 218.72 |
| 1601337600000 | 215.79 |
| 1601424000000 | 215.69 |
| 1601510400000 | 215.71 |
| 1601596800000 | 217.49 |
| 1601856000000 | 218.8 |
| 1601942400000 | 218.08 |
| 1602028800000 | 216.19 |
| 1602115200000 | 217.97 |
| 1602201600000 | 219.27 |
| 1602460800000 | 220.14 |
| 1602547200000 | 220.12 |
| 1602633600000 | 219.39 |
| 1602720000000 | 214.71 |
| 1602806400000 | 216.8 |
| 1603065600000 | 216.38 |
| 1603152000000 | 214.2 |
| 1603238400000 | 210.96 |
| 1603324800000 | 210.71 |
| 1603411200000 | 212.37 |
| 1603670400000 | 211.13 |
| 1603756800000 | 209.9 |
| 1603843200000 | 204.52 |
| 1603929600000 | 204.21 |
| 1604016000000 | 204.37 |
| 1604275200000 | 208.57 |
| 1604361600000 | 212.66 |
| 1604448000000 | 217.05 |
| 1604534400000 | 216.69 |
| 1604620800000 | 215.94 |
| 1604880000000 | 221.44 |
| 1604966400000 | 223.39 |
| 1605052800000 | 227.29 |
| 1605139200000 | 225.69 |
| 1605225600000 | 225.37 |
| 1605484800000 | 227.45 |
| 1605571200000 | 225.17 |
| 1605657600000 | 226.22 |
| 1605744000000 | 224.79 |
| 1605830400000 | 225.42 |
| 1606089600000 | 223.92 |
| 1606176000000 | 225.65 |
| 1606262400000 | 227.2 |
| 1606348800000 | 228.05 |
| 1606435200000 | 228.19 |
| 1606694400000 | 226.01 |
| 1606780800000 | 226.59 |
| 1606867200000 | 227.73 |
| 1606953600000 | 226.12 |
| 1607040000000 | 227.17 |
| 1607299200000 | 226.5 |
| 1607385600000 | 226.19 |
| 1607472000000 | 227.17 |
| 1607558400000 | 226.77 |
| 1607644800000 | 223.81 |
| 1607904000000 | 224.24 |
| 1607990400000 | 222.54 |
| 1608076800000 | 224.92 |
| 1608163200000 | 224.87 |
| 1608249600000 | 224.26 |
| 1608508800000 | 218.39 |
| 1608595200000 | 220.54 |
| 1608681600000 | 221.9 |
| 1608768000000 | 221.94 |
| 1609113600000 | 223.83 |
| 1609200000000 | 225.36 |
| 1609286400000 | 225.01 |
| 1609372800000 | 224.83 |
| 1609718400000 | 226.4 |
| 1609804800000 | 225.24 |
| 1609891200000 | 229.2 |
| 1609977600000 | 229.24 |
| 1610064000000 | 229.72 |
| 1610323200000 | 229.88 |
| 1610409600000 | 229.68 |
| 1610496000000 | 229.95 |
| 1610582400000 | 231.47 |
| 1610668800000 | 231.79 |
| 1610928000000 | 231.24 |
| 1611014400000 | 232.8 |
| 1611100800000 | 232.41 |
| 1611187200000 | 232 |
| 1611273600000 | 231.11 |
| 1611532800000 | 231.24 |
| 1611619200000 | 231.97 |
| 1611705600000 | 231.4 |
| 1611792000000 | 229.76 |
| 1611878400000 | 224.3 |
| 1612137600000 | 226.11 |
| 1612224000000 | 227.38 |
| 1612310400000 | 227.15 |
| 1612396800000 | 229.17 |
| 1612483200000 | 227.7 |
| 1612742400000 | 227.59 |
| 1612828800000 | 227.77 |
| 1612915200000 | 228.23 |
| 1613001600000 | 227.38 |
| 1613088000000 | 228.6 |
| 1613347200000 | 230.8 |
| 1613433600000 | 230.64 |
| 1613520000000 | 230.58 |
| 1613606400000 | 227.69 |
| 1613692800000 | 227.19 |
| 1613952000000 | 226.77 |
| 1614038400000 | 225.82 |
| 1614124800000 | 225.95 |
| 1614211200000 | 225.49 |
| 1614297600000 | 222.57 |
| 1614556800000 | 224.49 |
| 1614643200000 | 225.43 |
| 1614729600000 | 224.74 |
| 1614816000000 | 226.39 |
| 1614902400000 | 226.73 |
| 1615161600000 | 231.25 |
| 1615248000000 | 232.34 |
| 1615334400000 | 235 |
| 1615420800000 | 233.97 |
| 1615507200000 | 233.91 |
| 1615766400000 | 235.52 |
| 1615852800000 | 237.2 |
| 1615939200000 | 237.08 |
| 1616025600000 | 238.49 |
| 1616112000000 | 237.88 |
| 1616371200000 | 237.86 |
| 1616457600000 | 238.56 |
| 1616544000000 | 237.59 |
| 1616630400000 | 238.97 |
| 1616716800000 | 239.83 |
| 1616976000000 | 241.37 |
| 1617062400000 | 241.56 |
| 1617148800000 | 240.47 |
| 1617235200000 | 240.74 |
| 1617667200000 | 242.03 |
| 1617753600000 | 241.88 |
| 1617840000000 | 243.92 |
| 1617926400000 | 243.57 |
| 1618185600000 | 242.28 |
| 1618272000000 | 240.19 |
| 1618358400000 | 239.94 |
| 1618444800000 | 241.02 |
| 1618531200000 | 242.83 |
| 1618790400000 | 244.35 |
| 1618876800000 | 241.04 |
| 1618963200000 | 242.73 |
| 1619049600000 | 242.86 |
| 1619136000000 | 241.69 |
| 1619395200000 | 241.37 |
| 1619481600000 | 241.51 |
| 1619568000000 | 241.86 |
| 1619654400000 | 241.76 |
| 1619740800000 | 241.68 |
| 1620000000000 | 243.11 |
| 1620086400000 | 241.16 |
| 1620172800000 | 244.69 |
| 1620259200000 | 244.96 |
| 1620345600000 | 246.44 |
| 1620604800000 | 247.86 |
| 1620691200000 | 243.37 |
| 1620777600000 | 245.52 |
| 1620864000000 | 245.95 |
| 1620950400000 | 247.64 |
| 1621209600000 | 248.65 |
| 1621296000000 | 247.47 |
| 1621382400000 | 244.66 |
| 1621468800000 | 247.2 |
| 1621555200000 | 248.44 |
| 1621814400000 | 248.4 |
| 1621900800000 | 248.01 |
| 1621987200000 | 248.1 |
| 1622073600000 | 247.41 |
| 1622160000000 | 248.65 |
| 1622419200000 | 246.4 |
| 1622505600000 | 246.04 |
| 1622592000000 | 246.49 |
| 1622678400000 | 246.79 |
| 1622764800000 | 247.67 |
| 1623024000000 | 248.46 |
| 1623110400000 | 248.52 |
| 1623196800000 | 250.18 |
| 1623283200000 | 251.65 |
| 1623369600000 | 252.97 |
| 1623628800000 | 253.72 |
| 1623715200000 | 254.26 |
| 1623801600000 | 255.74 |
| 1623888000000 | 255.62 |
| 1623974400000 | 252.58 |
| 1624233600000 | 253.35 |
| 1624320000000 | 252.53 |
| 1624406400000 | 250.17 |
| 1624492800000 | 251.22 |
| 1624579200000 | 251.43 |
| 1624838400000 | 251.37 |
| 1624924800000 | 251.5 |
| 1625011200000 | 250.54 |
| 1625097600000 | 251.81 |
| 1625184000000 | 251.8 |
| 1625443200000 | 251.98 |
| 1625529600000 | 251.49 |
| 1625616000000 | 253.11 |
| 1625702400000 | 250.15 |
| 1625788800000 | 252.31 |
| 1626048000000 | 254.53 |
| 1626134400000 | 254.65 |
| 1626220800000 | 253.91 |
| 1626307200000 | 251.42 |
| 1626393600000 | 252.31 |
| 1626652800000 | 247.07 |
| 1626739200000 | 247.7 |
| 1626825600000 | 249.88 |
| 1626912000000 | 250.03 |
| 1626998400000 | 252.02 |
| 1627257600000 | 251.12 |
| 1627344000000 | 250.69 |
| 1627430400000 | 251.28 |
| 1627516800000 | 252.02 |
| 1627603200000 | 251.79 |
| 1627862400000 | 252.35 |
| 1627948800000 | 253.43 |
| 1628035200000 | 252.74 |
| 1628121600000 | 253.73 |
| 1628208000000 | 254.45 |
| 1628467200000 | 256.2799 |
| 1628553600000 | 256.63 |
| 1628640000000 | 258.11 |
| 1628726400000 | 259.5 |
| 1628812800000 | 260.51 |
| 1629072000000 | 260.88 |
| 1629158400000 | 262.32 |
| 1629244800000 | 263.54 |
| 1629331200000 | 262.52 |
| 1629417600000 | 263.15 |
| 1629676800000 | 263 |
| 1629763200000 | 260.83 |
| 1629849600000 | 259.91 |
| 1629936000000 | 259.2 |
| 1630022400000 | 259.36 |
| 1630281600000 | 258.87 |
| 1630368000000 | 257.79 |
| 1630454400000 | 258.33 |
| 1630540800000 | 258.01 |
| 1630627200000 | 256.9 |
| 1630886400000 | 257.29 |
| 1630972800000 | 254.81 |
| 1631059200000 | 252.85 |
| 1631145600000 | 250.65 |
| 1631232000000 | 247.81 |
| 1631491200000 | 248.82 |
| 1631577600000 | 248.35 |
| 1631664000000 | 245.9 |
| 1631750400000 | 245.4 |
| 1631836800000 | 243.99 |
| 1632096000000 | 242.71 |
| 1632182400000 | 244.32 |
| 1632268800000 | 245.24 |
| 1632355200000 | 246.42 |
| 1632441600000 | 244.41 |
| 1632700800000 | 244.9 |
| 1632787200000 | 242.26 |
| 1632873600000 | 244.2 |
| 1632960000000 | 242.86 |
| 1633046400000 | 242.59 |
| 1633305600000 | 243.23 |
| 1633392000000 | 244.45 |
| 1633478400000 | 242.31 |
| 1633564800000 | 245.57 |
| 1633651200000 | 245.5 |
| 1633910400000 | 244.61 |
| 1633996800000 | 244.52 |
| 1634083200000 | 244.69 |
| 1634169600000 | 246.11 |
| 1634256000000 | 246.18 |
| 1634515200000 | 244.8 |
| 1634601600000 | 245.92 |
| 1634688000000 | 248.58 |
| 1634774400000 | 248.52 |
| 1634860800000 | 249.57 |
| 1635120000000 | 249.18 |
| 1635206400000 | 251.57 |
| 1635292800000 | 251.39 |
| 1635379200000 | 252.36 |
| 1635465600000 | 252.85 |
| 1635724800000 | 255.61 |
| 1635811200000 | 256.77 |
| 1635897600000 | 257.72 |
| 1635984000000 | 257.3 |
| 1636070400000 | 257.14 |
| 1636329600000 | 255.78 |
| 1636416000000 | 255.63 |
| 1636502400000 | 257.95 |
| 1636588800000 | 257.27 |
| 1636675200000 | 257.5299 |
| 1636934400000 | 258.3 |
| 1637020800000 | 257.69 |
| 1637107200000 | 258.58 |
| 1637193600000 | 255.97 |
| 1637280000000 | 255.38 |
| 1637539200000 | 256.74 |
| 1637625600000 | 256.39 |
| 1637712000000 | 257 |
| 1637798400000 | 258.02 |
| 1637884800000 | 251.51 |
| 1638144000000 | 251.9 |
| 1638230400000 | 249.33 |
| 1638316800000 | 252.19 |
| 1638403200000 | 249.69 |
| 1638489600000 | 249.61 |
| 1638748800000 | 253.29 |
| 1638835200000 | 255.77 |
| 1638921600000 | 254.6 |
| 1639008000000 | 254.28 |
| 1639094400000 | 255.27 |
| 1639353600000 | 255.42 |
| 1639440000000 | 254.9 |
| 1639526400000 | 255.78 |
| 1639612800000 | 259.22 |
| 1639699200000 | 258.5899 |
| 1639958400000 | 255.97 |
| 1640044800000 | 258.55 |
| 1640131200000 | 258.87 |
| 1640217600000 | 261.39 |
| 1640304000000 | 261.31 |
| 1640563200000 | 261.83 |
| 1640649600000 | 264.27 |
| 1640736000000 | 263.81 |
| 1640822400000 | 264.16 |
| 1640908800000 | 263.48 |
| 1641168000000 | 264.97 |
| 1641254400000 | 265.99 |
| 1641340800000 | 265.35 |
| 1641427200000 | 264.01 |
| 1641513600000 | 263.93 |
| 1641772800000 | 263.74 |
| 1641859200000 | 265.79 |
| 1641945600000 | 266.3 |
| 1642032000000 | 267.22 |
| 1642118400000 | 267.5299 |
| 1642377600000 | 268.11 |
| 1642464000000 | 266.82 |
| 1642550400000 | 266.8399 |
| 1642636800000 | 267.66 |
| 1642723200000 | 264.5 |
| 1642982400000 | 260.25 |
| 1643068800000 | 262.42 |
| 1643155200000 | 264.41 |
| 1643241600000 | 269.56 |
| 1643328000000 | 267.89 |
| 1643587200000 | 267.01 |
| 1643673600000 | 268.05 |
| 1643760000000 | 268.41 |
| 1643846400000 | 267.08 |
| 1643932800000 | 263.73 |
| 1644192000000 | 265.29 |
| 1644278400000 | 266.47 |
| 1644364800000 | 267.73 |
| 1644451200000 | 266.88 |
| 1644537600000 | 268.43 |
| 1644796800000 | 263.81 |
| 1644883200000 | 266.19 |
| 1644969600000 | 266.18 |
| 1645056000000 | 265.19 |
| 1645142400000 | 264.47 |
| 1645401600000 | 262.17 |
| 1645488000000 | 260.73 |
| 1645574400000 | 261.89 |
| 1645660800000 | 254.2 |
| 1645747200000 | 261.6 |
| 1646006400000 | 262.04 |
| 1646092800000 | 256.5 |
| 1646179200000 | 256.3399 |
| 1646265600000 | 252.09 |
| 1646352000000 | 245.61 |
| 1646611200000 | 243.32 |
| 1646697600000 | 245.46 |
| 1646784000000 | 253.09 |
| 1646870400000 | 251.1 |
| 1646956800000 | 253.74 |
| 1647216000000 | 256.65 |
| 1647302400000 | 257.5 |
| 1647388800000 | 259.18 |
| 1647475200000 | 261.13 |
| 1647561600000 | 260.96 |
| 1647820800000 | 261.41 |
| 1647907200000 | 263.42 |
| 1647993600000 | 260.33 |
| 1648080000000 | 260.64 |
| 1648166400000 | 261.93 |
| 1648425600000 | 263.79 |
| 1648512000000 | 265.2799 |
| 1648598400000 | 266.18 |
| 1648684800000 | 264.85 |
| 1648771200000 | 266.9 |
| 1649030400000 | 267.61 |
| 1649116800000 | 271.05 |
| 1649203200000 | 272.21 |
| 1649289600000 | 271.99 |
| 1649376000000 | 277.99 |
| 1649635200000 | 278.46 |
| 1649721600000 | 276.33 |
| 1649808000000 | 276.04 |
| 1649894400000 | 277.99 |
| 1650326400000 | 275.01 |
| 1650412800000 | 275.88 |
| 1650499200000 | 276.0299 |
| 1650585600000 | 274.08 |
| 1650844800000 | 273.85 |
| 1650931200000 | 274.54 |
| 1651017600000 | 276.89 |
| 1651104000000 | 278.95 |
| 1651190400000 | 278.47 |
| 1651449600000 | 276.32 |
| 1651536000000 | 277.12 |
| 1651622400000 | 275.13 |
| 1651708800000 | 273.92 |
| 1651795200000 | 271.12 |
| 1652054400000 | 267.92 |
| 1652140800000 | 270.64 |
| 1652227200000 | 273.56 |
| 1652313600000 | 273.46 |
| 1652400000000 | 277.97 |
| 1652659200000 | 279.26 |
| 1652745600000 | 279.96 |
| 1652832000000 | 279.52 |
| 1652918400000 | 276.02 |
| 1653004800000 | 279.2799 |
| 1653264000000 | 282.05 |
| 1653350400000 | 281.02 |
| 1653436800000 | 282.66 |
| 1653523200000 | 281.68 |
| 1653609600000 | 281.29 |
| 1653868800000 | 279.39 |
| 1653955200000 | 280.9 |
| 1654041600000 | 277.9 |
| 1654128000000 | 277.35 |
| 1654214400000 | 277.63 |
| 1654473600000 | 278.19 |
| 1654560000000 | 278.18 |
| 1654646400000 | 275.61 |
| 1654732800000 | 274.29 |
| 1654819200000 | 270.11 |
| 1655078400000 | 266.71 |
| 1655164800000 | 263.14 |
| 1655251200000 | 265.93 |
| 1655337600000 | 262.23 |
| 1655424000000 | 262.76 |
| 1655683200000 | 265.45 |
| 1655769600000 | 263.2799 |
| 1655856000000 | 263.42 |
| 1655942400000 | 263.5 |
| 1656028800000 | 270.25 |
| 1656288000000 | 269.2799 |
| 1656374400000 | 271.15 |
| 1656460800000 | 271.46 |
| 1656547200000 | 267.38 |
| 1656633600000 | 270.56 |
| 1656892800000 | 271.8 |
| 1656979200000 | 267.52 |
| 1657065600000 | 269.42 |
| 1657152000000 | 272.41 |
| 1657238400000 | 272.61 |
| 1657497600000 | 273.36 |
| 1657584000000 | 274.3 |
| 1657670400000 | 270.56 |
| 1657756800000 | 267.04 |
| 1657843200000 | 270.14 |
| 1658102400000 | 269.36 |
| 1658188800000 | 272.66 |
| 1658275200000 | 269.85 |
| 1658361600000 | 268.61 |
| 1658448000000 | 269.49 |
| 1658707200000 | 270.18 |
| 1658793600000 | 273.22 |
| 1658880000000 | 273.71 |
| 1658966400000 | 274.48 |
| 1659052800000 | 275.23 |
| 1659312000000 | 274.04 |
| 1659398400000 | 275.35 |
| 1659484800000 | 274.88 |
| 1659571200000 | 274.31 |
| 1659657600000 | 275.31 |
| 1659916800000 | 276.86 |
| 1660003200000 | 277.64 |
| 1660089600000 | 274.13 |
| 1660176000000 | 271.0899 |
| 1660262400000 | 271.72 |
| 1660521600000 | 271.83 |
| 1660608000000 | 273.72 |
| 1660694400000 | 270.75 |
| 1660780800000 | 270.76 |
| 1660867200000 | 271.71 |
| 1661126400000 | 272.15 |
| 1661212800000 | 269.26 |
| 1661299200000 | 269.04 |
| 1661385600000 | 269.42 |
| 1661472000000 | 267.55 |
| 1661731200000 | 266.06 |
| 1661817600000 | 264.94 |
| 1661904000000 | 262.31 |
| 1661990400000 | 260.25 |
| 1662076800000 | 263.72 |
| 1662336000000 | 263.2 |
| 1662422400000 | 262.77 |
| 1662508800000 | 262.86 |
| 1662595200000 | 263.11 |
| 1662681600000 | 266.24 |
| 1662940800000 | 269.64 |
| 1663027200000 | 268.52 |
| 1663113600000 | 265.67 |
| 1663200000000 | 265.31 |
| 1663286400000 | 263.21 |
| 1663545600000 | 263.04 |
| 1663632000000 | 259.16 |
| 1663718400000 | 260.2 |
| 1663804800000 | 257.61 |
| 1663891200000 | 252.4 |
| 1664150400000 | 248.63 |
| 1664236800000 | 245.96 |
| 1664323200000 | 245.69 |
| 1664409600000 | 241.62 |
| 1664496000000 | 242.4 |
| 1664755200000 | 244.78 |
| 1664841600000 | 249.67 |
| 1664928000000 | 246.64 |
| 1665014400000 | 242.58 |
| 1665100800000 | 242 |
| 1665360000000 | 242.53 |
| 1665446400000 | 241.16 |
| 1665532800000 | 238.82 |
| 1665619200000 | 240.38 |
| 1665705600000 | 243.02 |
| 1665964800000 | 247.26 |
| 1666051200000 | 247.59 |
| 1666137600000 | 249.26 |
| 1666224000000 | 247.93 |
| 1666310400000 | 246.44 |
| 1666569600000 | 250.35 |
| 1666656000000 | 251.9 |
| 1666742400000 | 252.76 |
| 1666828800000 | 255.48 |
| 1666915200000 | 257.48 |
| 1667174400000 | 259.71 |
| 1667260800000 | 261.17 |
| 1667347200000 | 261.7799 |
| 1667433600000 | 261.08 |
| 1667520000000 | 263.52 |
| 1667779200000 | 262.55 |
| 1667865600000 | 264.7799 |
| 1667952000000 | 265.89 |
| 1668038400000 | 271.23 |
| 1668124800000 | 267.74 |
| 1668384000000 | 269.81 |
| 1668470400000 | 268.55 |
| 1668556800000 | 269.13 |
| 1668643200000 | 267.63 |
| 1668729600000 | 272.35 |
| 1668988800000 | 274.07 |
| 1669075200000 | 275.0299 |
| 1669161600000 | 274.38 |
| 1669248000000 | 275.66 |
| 1669334400000 | 276.24 |
| 1669593600000 | 275.06 |
| 1669680000000 | 275.51 |
| 1669766400000 | 275.36 |
| 1669852800000 | 277.57 |
| 1669939200000 | 276.74 |
| 1670198400000 | 276.83 |
| 1670284800000 | 275.74 |
| 1670371200000 | 277.13 |
| 1670457600000 | 275.51 |
| 1670544000000 | 277.38 |
| 1670803200000 | 275.33 |
| 1670889600000 | 276.5299 |
| 1670976000000 | 277.2799 |
| 1671062400000 | 270.7799 |
| 1671148800000 | 267.47 |
| 1671408000000 | 268.63 |
| 1671494400000 | 268.2 |
| 1671580800000 | 272.81 |
| 1671667200000 | 271.47 |
| 1671753600000 | 271.51 |
| 1672099200000 | 271.6 |
| 1672185600000 | 271.3 |
| 1672272000000 | 272.88 |
| 1672358400000 | 269.18 |
| 1672617600000 | 271.43 |
| 1672704000000 | 275.6 |
| 1672790400000 | 280.14 |
| 1672876800000 | 277.99 |
| 1672963200000 | 281.04 |
| 1673222400000 | 281.41 |
| 1673308800000 | 280.19 |
| 1673395200000 | 279.61 |
| 1673481600000 | 282.52 |
| 1673568000000 | 282.11 |
| 1673827200000 | 283.52 |
| 1673913600000 | 284.3 |
| 1674000000000 | 284.3 |
| 1674086400000 | 282.7 |
| 1674172800000 | 283.95 |
| 1674432000000 | 283.5 |
| 1674518400000 | 283.9 |
| 1674604800000 | 284.52 |
| 1674691200000 | 284.17 |
| 1674777600000 | 284.62 |
| 1675036800000 | 284.69 |
| 1675123200000 | 283.83 |
| 1675209600000 | 282.23 |
| 1675296000000 | 283.15 |
| 1675382400000 | 281.26 |
| 1675641600000 | 281.36 |
| 1675728000000 | 283.0899 |
| 1675814400000 | 285.21 |
| 1675900800000 | 285.41 |
| 1675987200000 | 284.96 |
| 1676246400000 | 286.5299 |
| 1676332800000 | 287.33 |
| 1676419200000 | 287.38 |
| 1676505600000 | 287.93 |
| 1676592000000 | 288.73 |
| 1676851200000 | 289.25 |
| 1676937600000 | 289.27 |
| 1677024000000 | 288.63 |
| 1677110400000 | 288.16 |
| 1677196800000 | 286.85 |
| 1677456000000 | 289.93 |
| 1677542400000 | 289.5299 |
| 1677628800000 | 285.93 |
| 1677715200000 | 288.12 |
| 1677801600000 | 289.02 |
| 1678060800000 | 290.45 |
| 1678147200000 | 288.56 |
| 1678233600000 | 289.61 |
| 1678320000000 | 289.24 |
| 1678406400000 | 286.98 |
| 1678665600000 | 280.47 |
| 1678752000000 | 282.15 |
| 1678838400000 | 275.82 |
| 1678924800000 | 277.82 |
| 1679011200000 | 273.6 |
| 1679270400000 | 277.8399 |
| 1679356800000 | 281.94 |
| 1679443200000 | 281.37 |
| 1679529600000 | 280.13 |
| 1679616000000 | 277.89 |
| 1679875200000 | 282.69 |
| 1679961600000 | 283.0299 |
| 1680048000000 | 285.8 |
| 1680134400000 | 288.17 |
| 1680220800000 | 290.0299 |
| 1680480000000 | 290.65 |
| 1680566400000 | 291.25 |
| 1680652800000 | 294.37 |
| 1680739200000 | 298.87 |
| 1681171200000 | 300.29 |
| 1681257600000 | 301.18 |
| 1681344000000 | 300.54 |
| 1681430400000 | 298.99 |
| 1681689600000 | 298.54 |
| 1681776000000 | 299.29 |
| 1681862400000 | 301.36 |
| 1681948800000 | 301.8399 |
| 1682035200000 | 302.58 |
| 1682294400000 | 303.22 |
| 1682380800000 | 304.7 |
| 1682467200000 | 303.07 |
| 1682553600000 | 303.77 |
| 1682640000000 | 305.97 |
| 1682899200000 | 306 |
| 1682985600000 | 302.35 |
| 1683072000000 | 304.1 |
| 1683158400000 | 303.25 |
| 1683244800000 | 306.27 |
| 1683504000000 | 307.58 |
| 1683590400000 | 307.89 |
| 1683676800000 | 304.73 |
| 1683763200000 | 303.1 |
| 1683849600000 | 304.65 |
| 1684108800000 | 305.65 |
| 1684195200000 | 304.2799 |
| 1684281600000 | 301.62 |
| 1684368000000 | 300.18 |
| 1684454400000 | 302.56 |
| 1684713600000 | 303.25 |
| 1684800000000 | 304.32 |
| 1684886400000 | 299.6 |
| 1684972800000 | 296.48 |
| 1685059200000 | 298.12 |
| 1685318400000 | 298.81 |
| 1685404800000 | 297.19 |
| 1685491200000 | 293.64 |
| 1685577600000 | 296.0899 |
| 1685664000000 | 299.68 |
| 1685923200000 | 300.37 |
| 1686009600000 | 301.04 |
| 1686096000000 | 299.52 |
| 1686182400000 | 299.72 |
| 1686268800000 | 299.18 |
| 1686528000000 | 297.88 |
| 1686614400000 | 297.14 |
| 1686700800000 | 298.33 |
| 1686787200000 | 298.68 |
| 1686873600000 | 299.26 |
| 1687132800000 | 298.19 |
| 1687219200000 | 297.39 |
| 1687305600000 | 296.5 |
| 1687392000000 | 294.75 |
| 1687478400000 | 298.0299 |
| 1687737600000 | 297.19 |
| 1687824000000 | 297.98 |
| 1687910400000 | 298.05 |
| 1687996800000 | 298.6 |
| 1688083200000 | 300.83 |
| 1688342400000 | 301.7799 |
| 1688428800000 | 301.32 |
| 1688515200000 | 297.67 |
| 1688601600000 | 291.95 |
| 1688688000000 | 290.32 |
| 1688947200000 | 290.37 |
| 1689033600000 | 292.71 |
| 1689120000000 | 296.79 |
| 1689206400000 | 297.83 |
| 1689292800000 | 296.07 |
| 1689552000000 | 295.48 |
| 1689638400000 | 297.77 |
| 1689724800000 | 299.2799 |
| 1689811200000 | 303.5299 |
| 1689897600000 | 305.3399 |
| 1690156800000 | 306.64 |
| 1690243200000 | 307.07 |
| 1690329600000 | 307.19 |
| 1690416000000 | 310.2 |
| 1690502400000 | 308.56 |
| 1690761600000 | 307.24 |
| 1690848000000 | 304.67 |
| 1690934400000 | 300.1 |
| 1691020800000 | 297.12 |
| 1691107200000 | 297.93 |
| 1691366400000 | 298.19 |
| 1691452800000 | 297.92 |
| 1691539200000 | 299.69 |
| 1691625600000 | 303.17 |
| 1691712000000 | 300.92 |
| 1691971200000 | 302.15 |
| 1692057600000 | 299.76 |
| 1692144000000 | 298.9 |
| 1692230400000 | 298.26 |
| 1692316800000 | 297.46 |
| 1692576000000 | 297.04 |
| 1692662400000 | 298.3399 |
| 1692748800000 | 299.83 |
| 1692835200000 | 299.87 |
| 1692921600000 | 300.31 |
| 1693180800000 | 302.17 |
| 1693267200000 | 304.91 |
| 1693353600000 | 304.3399 |
| 1693440000000 | 304.14 |
| iSTOXX Europe ESG Select 30 | STOXX Europe 600 | |
|---|---|---|
| 2016 | -2.3743440639169 | 2.400910259745 |
| 2017 | 6.7492006870661 | 11.401786182991 |
| 2018 | -8.3667201246276 | -10.369598751374 |
| 2019 | 17.564973564512 | 28.112147312413 |
| 2020 | -22.17903960528 | -1.5008797540259 |
| 2021 | 17.334965942013 | 25.740639249642 |
| 2022 | 2.1888795910622 | -10.247498390557 |
| 2023 | 19.753125029131 | 12.51123494349 |
Methodology
The iSTOXX Europe ESG Select 30 Index uses all the European stocks from the STOXX Global ESG Leaders Index as an underlying. The index consists of three subindices which roll into the STOXX Global ESG Leaders index. The three subindices are: STOXX® Global ESG Environment Leaders, STOXX® Global ESG Social Leaders and STOXX® Global ESG Governance Leaders Indices.
The STOXX Global ESG Leaders index provides access to the leading global companies in terms of environmental, social and governance criteria, using a bottom-up selection approach based on ESG Risk Ratings provided by Sustainalytics. Companies that are non-compliant based on the Sustainalytics’ Global Standards Screening assessment or are involved in controversial weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in tobacco production and distribution, thermal coal extraction and power generation, small arms manufacturing, military contracting, unconventional oil and gas exploration and production, and ESG Controversies.
Using this ESG index as an underlying, European stocks with the lowest volatility and the highest dividends are selected.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0258574810 | SXEESLEP | SXEESLEP INDEX | .SXEESLEP |
| Net Return EUR | CH0258574836 | SXEESLEN | SXEESLEN INDEX | .SXEESLEN |
| Gross Return EUR | CH0258574877 | SXEESLEG | SXEESLEG INDEX | .SXEESLEG |
| Price USD | CH0258574927 | SXEESLUP | ||
| Net Return USD | CH0258574950 | SXEESLUN | ||
| Gross Return USD | CH0258574992 | SXEESLUG | ||
| Price GBP | CH0258575015 | SXEESLGP | ||
| Net Return GBP | CH0258575049 | SXEESLGN | ||
| Gross Return GBP | CH0258575056 | SXEESLGG |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% |
| No. of components | Fixed, acc. to index name |
| Review frequency | Annually |
| Calculation/distribution | Price, net return, gross return in EUR, GBP and USD |
| Calculation hours | 09:00 - 18:00 for EUR (Price), End-of-Day for the others |
| Base value/base date | 100 as of Dec. 31, 2004 |
| History | available since Sep. 20, 2004 |
| Inception date | Nov. 27, 2014 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ALLIANZ | Insurance | Germany | 10.078% |
| GSK | Health Care | UK | 9.944% |
| ZURICH INSURANCE GROUP | Insurance | Switzerland | 8.962% |
| VINCI | Construction and Materials | France | 8.855% |
| IBERDROLA | Utilities | Spain | 8.671% |
| AXA | Insurance | France | 7.536% |
| NORDEA BANK | Banks | Finland | 5.247% |
| BMW | Automobiles and Parts | Germany | 4.058% |
| SWISS REINSURANCE COMPANY | Insurance | Switzerland | 3.974% |
| ENGIE | Utilities | France | 3.815% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.