Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX Oil & Gas Futures Switch
Index Description
The EURO STOXX Oil & Gas Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX Oil & Gas futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December. The excess return index replicates the financial outcome of a portfolio switching the first nearby STOXX index futures contract into the second nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
Key facts
- Offers an alternative way to replicate the returns of the EURO STOXX Oil & Gas Index without need for physical investment as the replication is via futures.
- Used as an underlying for EURO iSTOXX Oil & Gas Futures Leverage Long and Short Indices.
- History available from 2002.
- EUR Total Return and Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Oil & Gas Futures Switch | 6.3 | N/A | 28.6 | 46.4 | 184.0 | N/A | N/A | 29.5 | 13.8 | 23.7 |
| EURO STOXX Oil & Gas | 6.4 | 30.7 | 29.8 | 50.3 | 194.5 | N/A | N/A | 30.4 | 14.7 | 24.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Oil & Gas Futures Switch | N/A | N/A | 19.5 | 19.0 | 22.1 | N/A | N/A | 1.1 | 0.5 | 0.9 |
| EURO STOXX Oil & Gas | N/A | N/A | 18.9 | 18.8 | 21.9 | N/A | N/A | 1.1 | 0.5 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Oil & Gas Futures Switch | 1.0 | N/A | 1.0 | 1.0 | 1.0 | 2.3 | N/A | 2.9 | 2.7 | 3.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Oil & Gas Futures Switch | 1.0 | N/A | 1.0 | 1.0 | 1.0 | -0.6 | N/A | 0.0 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2025
BLUE CHIP INDICES
EURO STOXX Oil & Gas Futures Switch
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX Oil & Gas Futures Switch | |
|---|---|
| 1024876800000 | 1000 |
| 1024963200000 | 1025.889 |
| 1025049600000 | 1008.149 |
| 1025136000000 | 1013.658 |
| 1025222400000 | 1061.536 |
| 1025481600000 | 1066.624 |
| 1025568000000 | 1046.646 |
| 1025654400000 | 1037.182 |
| 1025740800000 | 1056.083 |
| 1025827200000 | 1092.201 |
| 1026086400000 | 1092.185 |
| 1026172800000 | 1083.675 |
| 1026259200000 | 1029.559 |
| 1026345600000 | 999.672 |
| 1026432000000 | 984.772 |
| 1026691200000 | 915.818 |
| 1026777600000 | 899.628 |
| 1026864000000 | 918.539 |
| 1026950400000 | 925.325 |
| 1027036800000 | 887.424 |
| 1027296000000 | 826.373 |
| 1027382400000 | 824.534 |
| 1027468800000 | 821.735 |
| 1027555200000 | 843.848 |
| 1027641600000 | 859.256 |
| 1027900800000 | 896.865 |
| 1027987200000 | 908.45 |
| 1028073600000 | 931.86 |
| 1028160000000 | 881.454 |
| 1028246400000 | 896.876 |
| 1028505600000 | 885.936 |
| 1028592000000 | 918.628 |
| 1028678400000 | 916.474 |
| 1028764800000 | 943.099 |
| 1028851200000 | 961.733 |
| 1029110400000 | 934.811 |
| 1029196800000 | 937.136 |
| 1029283200000 | 916.105 |
| 1029369600000 | 948.827 |
| 1029456000000 | 954.674 |
| 1029715200000 | 954.935 |
| 1029801600000 | 945.098 |
| 1029888000000 | 943.263 |
| 1029974400000 | 964.162 |
| 1030060800000 | 956.885 |
| 1030320000000 | 947.22 |
| 1030406400000 | 975.495 |
| 1030492800000 | 932.016 |
| 1030579200000 | 909.994 |
| 1030665600000 | 935.07 |
| 1030924800000 | 917.064 |
| 1031011200000 | 866.182 |
| 1031097600000 | 873.955 |
| 1031184000000 | 876.6 |
| 1031270400000 | 916.438 |
| 1031529600000 | 908.351 |
| 1031616000000 | 935.056 |
| 1031702400000 | 954.067 |
| 1031788800000 | 913.733 |
| 1031875200000 | 900.342 |
| 1032134400000 | 901.23 |
| 1032220800000 | 890.481 |
| 1032307200000 | 864.438 |
| 1032393600000 | 851.134 |
| 1032480000000 | 840.059 |
| 1032739200000 | 830.415 |
| 1032825600000 | 824.761 |
| 1032912000000 | 823.561 |
| 1032998400000 | 874.97 |
| 1033084800000 | 885.254 |
| 1033344000000 | 844.042 |
| 1033430400000 | 873.469 |
| 1033516800000 | 906.727 |
| 1033603200000 | 888.625 |
| 1033689600000 | 867.328 |
| 1033948800000 | 867.885 |
| 1034035200000 | 849.451 |
| 1034121600000 | 836.44 |
| 1034208000000 | 857.907 |
| 1034294400000 | 887.678 |
| 1034553600000 | 877.704 |
| 1034640000000 | 911.959 |
| 1034726400000 | 895.433 |
| 1034812800000 | 916.918 |
| 1034899200000 | 911.57 |
| 1035158400000 | 905.43 |
| 1035244800000 | 875.472 |
| 1035331200000 | 851.581 |
| 1035417600000 | 878.831 |
| 1035504000000 | 869.641 |
| 1035763200000 | 862.525 |
| 1035849600000 | 822.308 |
| 1035936000000 | 856.286 |
| 1036022400000 | 882.274 |
| 1036108800000 | 874.039 |
| 1036368000000 | 884.517 |
| 1036454400000 | 881.397 |
| 1036540800000 | 872.197 |
| 1036627200000 | 855.952 |
| 1036713600000 | 861.151 |
| 1036972800000 | 870.351 |
| 1037059200000 | 875.234 |
| 1037145600000 | 866.667 |
| 1037232000000 | 877.315 |
| 1037318400000 | 881.88 |
| 1037577600000 | 892.052 |
| 1037664000000 | 894.697 |
| 1037750400000 | 882.922 |
| 1037836800000 | 900.309 |
| 1037923200000 | 884.686 |
| 1038182400000 | 874.045 |
| 1038268800000 | 865.468 |
| 1038355200000 | 886.391 |
| 1038441600000 | 885.51 |
| 1038528000000 | 883.667 |
| 1038787200000 | 873.972 |
| 1038873600000 | 868.279 |
| 1038960000000 | 859.054 |
| 1039046400000 | 853.67 |
| 1039132800000 | 861.442 |
| 1039392000000 | 850.096 |
| 1039478400000 | 851.769 |
| 1039564800000 | 858.259 |
| 1039651200000 | 849.979 |
| 1039737600000 | 841.698 |
| 1039996800000 | 866.629 |
| 1040083200000 | 863.825 |
| 1040169600000 | 847.297 |
| 1040256000000 | 854.71 |
| 1040342400000 | 866.283 |
| 1040601600000 | 886.014 |
| 1040947200000 | 863.701 |
| 1041206400000 | 877.02 |
| 1041465600000 | 905.047 |
| 1041552000000 | 892.972 |
| 1041811200000 | 908.534 |
| 1041897600000 | 894.855 |
| 1041984000000 | 874.778 |
| 1042070400000 | 881.243 |
| 1042156800000 | 877.474 |
| 1042416000000 | 864.565 |
| 1042502400000 | 861.113 |
| 1042588800000 | 860.22 |
| 1042675200000 | 862.528 |
| 1042761600000 | 849.153 |
| 1043020800000 | 826.627 |
| 1043107200000 | 818.048 |
| 1043193600000 | 800.182 |
| 1043280000000 | 797.997 |
| 1043366400000 | 788.117 |
| 1043625600000 | 763.963 |
| 1043712000000 | 775.555 |
| 1043798400000 | 797.078 |
| 1043884800000 | 808.353 |
| 1043971200000 | 815.144 |
| 1044230400000 | 819.184 |
| 1044316800000 | 803.864 |
| 1044403200000 | 811.619 |
| 1044489600000 | 785.076 |
| 1044576000000 | 769.75 |
| 1044835200000 | 778.584 |
| 1044921600000 | 789.547 |
| 1045008000000 | 769.725 |
| 1045094400000 | 762.408 |
| 1045180800000 | 780.428 |
| 1045440000000 | 789.591 |
| 1045526400000 | 803.769 |
| 1045612800000 | 787.146 |
| 1045699200000 | 783.356 |
| 1045785600000 | 799.141 |
| 1046044800000 | 800.905 |
| 1046131200000 | 787.164 |
| 1046217600000 | 777.594 |
| 1046304000000 | 787.285 |
| 1046390400000 | 790.235 |
| 1046649600000 | 791.384 |
| 1046736000000 | 786.953 |
| 1046822400000 | 782.529 |
| 1046908800000 | 779.063 |
| 1046995200000 | 760.173 |
| 1047254400000 | 750.735 |
| 1047340800000 | 750.48 |
| 1047427200000 | 711.328 |
| 1047513600000 | 748.345 |
| 1047600000000 | 767.687 |
| 1047859200000 | 795.822 |
| 1047945600000 | 780.525 |
| 1048032000000 | 794.303 |
| 1048118400000 | 782.269 |
| 1048204800000 | 801.273 |
| 1048464000000 | 772.698 |
| 1048550400000 | 797.267 |
| 1048636800000 | 797.978 |
| 1048723200000 | 781.689 |
| 1048809600000 | 789.591 |
| 1049068800000 | 762.622 |
| 1049155200000 | 782.3 |
| 1049241600000 | 797.073 |
| 1049328000000 | 808.25 |
| 1049414400000 | 813.867 |
| 1049673600000 | 834.975 |
| 1049760000000 | 822.274 |
| 1049846400000 | 822.986 |
| 1049932800000 | 802.101 |
| 1050019200000 | 808.703 |
| 1050278400000 | 811.492 |
| 1050364800000 | 818.424 |
| 1050451200000 | 806.369 |
| 1050537600000 | 811.664 |
| 1050969600000 | 810.325 |
| 1051056000000 | 814.315 |
| 1051142400000 | 797.668 |
| 1051228800000 | 775.121 |
| 1051488000000 | 798.546 |
| 1051574400000 | 785.168 |
| 1051660800000 | 776.375 |
| 1051833600000 | 794.186 |
| 1052092800000 | 801.566 |
| 1052179200000 | 817.687 |
| 1052265600000 | 820.04 |
| 1052352000000 | 805.999 |
| 1052438400000 | 814.909 |
| 1052697600000 | 816.722 |
| 1052784000000 | 816.124 |
| 1052870400000 | 814.87 |
| 1052956800000 | 824.769 |
| 1053043200000 | 820.563 |
| 1053302400000 | 797.771 |
| 1053388800000 | 801.766 |
| 1053475200000 | 809.7 |
| 1053561600000 | 821.905 |
| 1053648000000 | 819.666 |
| 1053907200000 | 816.206 |
| 1053993600000 | 821.189 |
| 1054080000000 | 833.397 |
| 1054166400000 | 830.502 |
| 1054252800000 | 829.576 |
| 1054512000000 | 842.239 |
| 1054598400000 | 845.586 |
| 1054684800000 | 862.075 |
| 1054771200000 | 851.29 |
| 1054857600000 | 865.141 |
| 1055116800000 | 854.781 |
| 1055203200000 | 865.02 |
| 1055289600000 | 881.175 |
| 1055376000000 | 897.333 |
| 1055462400000 | 885.224 |
| 1055721600000 | 898.202 |
| 1055808000000 | 892.267 |
| 1055894400000 | 898.641 |
| 1055980800000 | 885.719 |
| 1056067200000 | 902.409 |
| 1056326400000 | 893.255 |
| 1056412800000 | 896.302 |
| 1056499200000 | 897.354 |
| 1056585600000 | 892.747 |
| 1056672000000 | 886.808 |
| 1056931200000 | 873.983 |
| 1057017600000 | 857.394 |
| 1057104000000 | 863.771 |
| 1057190400000 | 858.494 |
| 1057276800000 | 861.208 |
| 1057536000000 | 883.34 |
| 1057622400000 | 879.395 |
| 1057708800000 | 871.119 |
| 1057795200000 | 857.512 |
| 1057881600000 | 870.554 |
| 1058140800000 | 879.035 |
| 1058227200000 | 864.424 |
| 1058313600000 | 859.143 |
| 1058400000000 | 868.857 |
| 1058486400000 | 869.574 |
| 1058745600000 | 864.725 |
| 1058832000000 | 872.442 |
| 1058918400000 | 865.825 |
| 1059004800000 | 872.537 |
| 1059091200000 | 849.249 |
| 1059350400000 | 861.064 |
| 1059436800000 | 847.773 |
| 1059523200000 | 847.488 |
| 1059609600000 | 858.876 |
| 1059696000000 | 842.249 |
| 1059955200000 | 844.73 |
| 1060041600000 | 853.787 |
| 1060128000000 | 843.827 |
| 1060214400000 | 857.555 |
| 1060300800000 | 877.958 |
| 1060560000000 | 897.464 |
| 1060646400000 | 896.848 |
| 1060732800000 | 898.901 |
| 1060819200000 | 917.645 |
| 1060905600000 | 915.361 |
| 1061164800000 | 924.199 |
| 1061251200000 | 921.914 |
| 1061337600000 | 911.95 |
| 1061424000000 | 920.017 |
| 1061510400000 | 926.417 |
| 1061769600000 | 918.925 |
| 1061856000000 | 908.958 |
| 1061942400000 | 913.02 |
| 1062028800000 | 922.093 |
| 1062115200000 | 910.787 |
| 1062374400000 | 918.968 |
| 1062460800000 | 922.697 |
| 1062547200000 | 932.108 |
| 1062633600000 | 935.504 |
| 1062720000000 | 926.2 |
| 1062979200000 | 934.383 |
| 1063065600000 | 920.396 |
| 1063152000000 | 911.422 |
| 1063238400000 | 912.812 |
| 1063324800000 | 904.506 |
| 1063584000000 | 896.637 |
| 1063670400000 | 904.674 |
| 1063756800000 | 902.065 |
| 1063843200000 | 894.796 |
| 1063929600000 | 891.186 |
| 1064188800000 | 876.355 |
| 1064275200000 | 872.736 |
| 1064361600000 | 879.092 |
| 1064448000000 | 883.137 |
| 1064534400000 | 868.541 |
| 1064793600000 | 863.697 |
| 1064880000000 | 851.094 |
| 1064966400000 | 868.791 |
| 1065052800000 | 864.512 |
| 1065139200000 | 882.544 |
| 1065398400000 | 876.701 |
| 1065484800000 | 871.755 |
| 1065571200000 | 867.807 |
| 1065657600000 | 881.849 |
| 1065744000000 | 882.899 |
| 1066003200000 | 898.709 |
| 1066089600000 | 898.427 |
| 1066176000000 | 902.811 |
| 1066262400000 | 899.196 |
| 1066348800000 | 895.914 |
| 1066608000000 | 894.398 |
| 1066694400000 | 891.779 |
| 1066780800000 | 880.493 |
| 1066867200000 | 865.538 |
| 1066953600000 | 862.239 |
| 1067212800000 | 866.721 |
| 1067299200000 | 871.105 |
| 1067385600000 | 869.154 |
| 1067472000000 | 871.872 |
| 1067558400000 | 872.922 |
| 1067817600000 | 888.751 |
| 1067904000000 | 890.803 |
| 1067990400000 | 880.845 |
| 1068076800000 | 886.567 |
| 1068163200000 | 891.289 |
| 1068422400000 | 884.1 |
| 1068508800000 | 880.145 |
| 1068595200000 | 874.187 |
| 1068681600000 | 875.572 |
| 1068768000000 | 885.635 |
| 1069027200000 | 868.084 |
| 1069113600000 | 862.79 |
| 1069200000000 | 863.506 |
| 1069286400000 | 861.879 |
| 1069372800000 | 864.254 |
| 1069632000000 | 877.049 |
| 1069718400000 | 877.099 |
| 1069804800000 | 875.479 |
| 1069891200000 | 878.87 |
| 1069977600000 | 876.582 |
| 1070236800000 | 892.102 |
| 1070323200000 | 890.482 |
| 1070409600000 | 891.869 |
| 1070496000000 | 890.917 |
| 1070582400000 | 889.631 |
| 1070841600000 | 886.44 |
| 1070928000000 | 904.874 |
| 1071014400000 | 904.925 |
| 1071100800000 | 911.328 |
| 1071187200000 | 911.714 |
| 1071446400000 | 911.87 |
| 1071532800000 | 916.584 |
| 1071619200000 | 924.629 |
| 1071705600000 | 939.666 |
| 1071792000000 | 939.378 |
| 1072051200000 | 938.838 |
| 1072137600000 | 932.558 |
| 1072656000000 | 940.603 |
| 1072742400000 | 943.33 |
| 1073001600000 | 963.171 |
| 1073260800000 | 966.337 |
| 1073347200000 | 962.057 |
| 1073433600000 | 940.437 |
| 1073520000000 | 936.821 |
| 1073606400000 | 906.192 |
| 1073865600000 | 908.014 |
| 1073952000000 | 913.402 |
| 1074038400000 | 906.782 |
| 1074124800000 | 913.839 |
| 1074211200000 | 913.221 |
| 1074470400000 | 922.378 |
| 1074556800000 | 919.092 |
| 1074643200000 | 930.824 |
| 1074729600000 | 923.868 |
| 1074816000000 | 922.25 |
| 1075075200000 | 920.728 |
| 1075161600000 | 920.781 |
| 1075248000000 | 927.176 |
| 1075334400000 | 924.892 |
| 1075420800000 | 912.591 |
| 1075680000000 | 915.752 |
| 1075766400000 | 915.804 |
| 1075852800000 | 916.524 |
| 1075939200000 | 907.557 |
| 1076025600000 | 903.266 |
| 1076284800000 | 917.448 |
| 1076371200000 | 916.497 |
| 1076457600000 | 917.551 |
| 1076544000000 | 916.934 |
| 1076630400000 | 905.624 |
| 1076889600000 | 912.795 |
| 1076976000000 | 915.186 |
| 1077062400000 | 917.911 |
| 1077148800000 | 924.982 |
| 1077235200000 | 932.388 |
| 1077494400000 | 943.579 |
| 1077580800000 | 934.605 |
| 1077667200000 | 942.015 |
| 1077753600000 | 955.779 |
| 1077840000000 | 951.486 |
| 1078099200000 | 968.706 |
| 1078185600000 | 979.464 |
| 1078272000000 | 981.192 |
| 1078358400000 | 981.247 |
| 1078444800000 | 969.923 |
| 1078704000000 | 980.778 |
| 1078790400000 | 971.126 |
| 1078876800000 | 992.596 |
| 1078963200000 | 964.541 |
| 1079049600000 | 957.567 |
| 1079308800000 | 948.691 |
| 1079395200000 | 947.383 |
| 1079481600000 | 956.967 |
| 1079568000000 | 943.403 |
| 1079654400000 | 952.307 |
| 1079913600000 | 935.442 |
| 1080000000000 | 930.727 |
| 1080086400000 | 934.866 |
| 1080172800000 | 934.238 |
| 1080259200000 | 945.19 |
| 1080518400000 | 953.527 |
| 1080604800000 | 956.988 |
| 1080691200000 | 958.405 |
| 1080777600000 | 959.141 |
| 1080864000000 | 977.594 |
| 1081123200000 | 993.092 |
| 1081209600000 | 997.244 |
| 1081296000000 | 985.051 |
| 1081382400000 | 995.673 |
| 1081814400000 | 1019.134 |
| 1081900800000 | 1010.668 |
| 1081987200000 | 1022.659 |
| 1082073600000 | 1033.97 |
| 1082332800000 | 1028.006 |
| 1082419200000 | 1029.428 |
| 1082505600000 | 1021.982 |
| 1082592000000 | 1022.38 |
| 1082678400000 | 1025.167 |
| 1082937600000 | 1028.41 |
| 1083024000000 | 1026.421 |
| 1083110400000 | 1016.242 |
| 1083196800000 | 1005.72 |
| 1083283200000 | 1002.706 |
| 1083542400000 | 1014.482 |
| 1083628800000 | 1020.684 |
| 1083715200000 | 1030.3 |
| 1083801600000 | 1020.458 |
| 1083888000000 | 1022.564 |
| 1084147200000 | 993.699 |
| 1084233600000 | 1003.994 |
| 1084320000000 | 1001.32 |
| 1084406400000 | 1011.622 |
| 1084492800000 | 1014.752 |
| 1084752000000 | 997.163 |
| 1084838400000 | 992.095 |
| 1084924800000 | 1001.375 |
| 1085011200000 | 1006.898 |
| 1085097600000 | 1006.613 |
| 1085356800000 | 1006.441 |
| 1085443200000 | 1012.991 |
| 1085529600000 | 1023.301 |
| 1085616000000 | 1016.182 |
| 1085702400000 | 1008.719 |
| 1085961600000 | 1017.778 |
| 1086048000000 | 1015.785 |
| 1086134400000 | 1021.655 |
| 1086220800000 | 1023.422 |
| 1086307200000 | 1025.191 |
| 1086566400000 | 1032.553 |
| 1086652800000 | 1038.083 |
| 1086739200000 | 1029.923 |
| 1086825600000 | 1038.191 |
| 1086912000000 | 1040.644 |
| 1087171200000 | 1031.583 |
| 1087257600000 | 1040.618 |
| 1087344000000 | 1058.63 |
| 1087430400000 | 1066.631 |
| 1087516800000 | 1079.813 |
| 1087776000000 | 1078.269 |
| 1087862400000 | 1061.061 |
| 1087948800000 | 1060.43 |
| 1088035200000 | 1069.125 |
| 1088121600000 | 1065.731 |
| 1088380800000 | 1060.039 |
| 1088467200000 | 1050.425 |
| 1088553600000 | 1039.082 |
| 1088640000000 | 1041.908 |
| 1088726400000 | 1037.129 |
| 1088985600000 | 1042.835 |
| 1089072000000 | 1046.698 |
| 1089158400000 | 1036.402 |
| 1089244800000 | 1042.337 |
| 1089331200000 | 1060.719 |
| 1089590400000 | 1052.256 |
| 1089676800000 | 1048.858 |
| 1089763200000 | 1050.646 |
| 1089849600000 | 1051.397 |
| 1089936000000 | 1054.57 |
| 1090195200000 | 1053.366 |
| 1090281600000 | 1049.62 |
| 1090368000000 | 1049.333 |
| 1090454400000 | 1032.786 |
| 1090540800000 | 1036.305 |
| 1090800000000 | 1024.37 |
| 1090886400000 | 1029.966 |
| 1090972800000 | 1033.831 |
| 1091059200000 | 1057.079 |
| 1091145600000 | 1055.755 |
| 1091404800000 | 1047.284 |
| 1091491200000 | 1063.615 |
| 1091577600000 | 1054.328 |
| 1091664000000 | 1047.463 |
| 1091750400000 | 1022.937 |
| 1092009600000 | 1023.448 |
| 1092096000000 | 1035.627 |
| 1092182400000 | 1026.683 |
| 1092268800000 | 1032.284 |
| 1092355200000 | 1024.375 |
| 1092614400000 | 1038.752 |
| 1092700800000 | 1027.724 |
| 1092787200000 | 1032.98 |
| 1092873600000 | 1030.959 |
| 1092960000000 | 1034.829 |
| 1093219200000 | 1044.016 |
| 1093305600000 | 1037.143 |
| 1093392000000 | 1040.321 |
| 1093478400000 | 1042.46 |
| 1093564800000 | 1060.893 |
| 1093824000000 | 1058.993 |
| 1093910400000 | 1055.239 |
| 1093996800000 | 1062.928 |
| 1094083200000 | 1073.739 |
| 1094169600000 | 1083.857 |
| 1094428800000 | 1081.611 |
| 1094515200000 | 1079.247 |
| 1094601600000 | 1074.109 |
| 1094688000000 | 1076.252 |
| 1094774400000 | 1074.578 |
| 1095033600000 | 1077.883 |
| 1095120000000 | 1074.822 |
| 1095206400000 | 1078.352 |
| 1095292800000 | 1074.597 |
| 1095379200000 | 1084.72 |
| 1095638400000 | 1086.293 |
| 1095724800000 | 1107.525 |
| 1095811200000 | 1091.969 |
| 1095897600000 | 1079.882 |
| 1095984000000 | 1088.969 |
| 1096243200000 | 1097.485 |
| 1096329600000 | 1101.366 |
| 1096416000000 | 1086.846 |
| 1096502400000 | 1078.921 |
| 1096588800000 | 1099.819 |
| 1096848000000 | 1097.229 |
| 1096934400000 | 1105.28 |
| 1097020800000 | 1111.597 |
| 1097107200000 | 1116.178 |
| 1097193600000 | 1109.643 |
| 1097452800000 | 1114.723 |
| 1097539200000 | 1106.816 |
| 1097625600000 | 1086.724 |
| 1097712000000 | 1093.041 |
| 1097798400000 | 1096.579 |
| 1098057600000 | 1088.426 |
| 1098144000000 | 1086.75 |
| 1098230400000 | 1086.464 |
| 1098316800000 | 1090.003 |
| 1098403200000 | 1091.803 |
| 1098662400000 | 1071.823 |
| 1098748800000 | 1069.797 |
| 1098835200000 | 1082.379 |
| 1098921600000 | 1085.919 |
| 1099008000000 | 1082.502 |
| 1099267200000 | 1082.691 |
| 1099353600000 | 1089.015 |
| 1099440000000 | 1095.34 |
| 1099526400000 | 1109.323 |
| 1099612800000 | 1109.044 |
| 1099872000000 | 1094.624 |
| 1099958400000 | 1100.951 |
| 1100044800000 | 1102.754 |
| 1100131200000 | 1113.957 |
| 1100217600000 | 1109.495 |
| 1100476800000 | 1099.244 |
| 1100563200000 | 1091.995 |
| 1100649600000 | 1101.46 |
| 1100736000000 | 1102.22 |
| 1100822400000 | 1104.025 |
| 1101081600000 | 1100.732 |
| 1101168000000 | 1107.414 |
| 1101254400000 | 1107.13 |
| 1101340800000 | 1121.825 |
| 1101427200000 | 1117.013 |
| 1101686400000 | 1115.813 |
| 1101772800000 | 1112.741 |
| 1101859200000 | 1118.73 |
| 1101945600000 | 1101.02 |
| 1102032000000 | 1098.289 |
| 1102291200000 | 1095.667 |
| 1102377600000 | 1090.145 |
| 1102464000000 | 1090.205 |
| 1102550400000 | 1088.525 |
| 1102636800000 | 1096.607 |
| 1102896000000 | 1097.495 |
| 1102982400000 | 1096.86 |
| 1103068800000 | 1094.127 |
| 1103155200000 | 1094.19 |
| 1103241600000 | 1084.113 |
| 1103500800000 | 1087.448 |
| 1103587200000 | 1092.058 |
| 1103673600000 | 1097.718 |
| 1103760000000 | 1104.078 |
| 1104105600000 | 1100.835 |
| 1104192000000 | 1099.499 |
| 1104278400000 | 1103.412 |
| 1104364800000 | 1101.026 |
| 1104710400000 | 1092.884 |
| 1104796800000 | 1096.798 |
| 1104883200000 | 1093.011 |
| 1104969600000 | 1103.227 |
| 1105056000000 | 1102.241 |
| 1105315200000 | 1102.082 |
| 1105401600000 | 1093.39 |
| 1105488000000 | 1083.998 |
| 1105574400000 | 1099.471 |
| 1105660800000 | 1104.435 |
| 1105920000000 | 1105.668 |
| 1106006400000 | 1114.491 |
| 1106092800000 | 1114.207 |
| 1106179200000 | 1109.716 |
| 1106265600000 | 1115.387 |
| 1106524800000 | 1128.195 |
| 1106611200000 | 1132.466 |
| 1106697600000 | 1134.985 |
| 1106784000000 | 1136.803 |
| 1106870400000 | 1130.209 |
| 1107129600000 | 1139.519 |
| 1107216000000 | 1154.662 |
| 1107302400000 | 1157.534 |
| 1107388800000 | 1157.949 |
| 1107475200000 | 1177.302 |
| 1107734400000 | 1176.1 |
| 1107820800000 | 1178.972 |
| 1107907200000 | 1167.464 |
| 1107993600000 | 1174.547 |
| 1108080000000 | 1180.228 |
| 1108339200000 | 1178.677 |
| 1108425600000 | 1186.465 |
| 1108512000000 | 1192.148 |
| 1108598400000 | 1201.692 |
| 1108684800000 | 1215.799 |
| 1108944000000 | 1220.921 |
| 1109030400000 | 1194.312 |
| 1109116800000 | 1199.646 |
| 1109203200000 | 1200.066 |
| 1109289600000 | 1222.956 |
| 1109548800000 | 1221.762 |
| 1109635200000 | 1230.963 |
| 1109721600000 | 1237.004 |
| 1109808000000 | 1249.718 |
| 1109894400000 | 1265.947 |
| 1110153600000 | 1253.514 |
| 1110240000000 | 1250.773 |
| 1110326400000 | 1241.356 |
| 1110412800000 | 1219.643 |
| 1110499200000 | 1222.524 |
| 1110758400000 | 1227.302 |
| 1110844800000 | 1230.196 |
| 1110931200000 | 1220.735 |
| 1111017600000 | 1225.042 |
| 1111104000000 | 1232.172 |
| 1111363200000 | 1232.737 |
| 1111449600000 | 1229.276 |
| 1111536000000 | 1212.043 |
| 1111622400000 | 1213.526 |
| 1112054400000 | 1210.696 |
| 1112140800000 | 1213.238 |
| 1112227200000 | 1219.668 |
| 1112313600000 | 1226.453 |
| 1112572800000 | 1228.431 |
| 1112659200000 | 1241.577 |
| 1112745600000 | 1238.821 |
| 1112832000000 | 1253.03 |
| 1112918400000 | 1242.499 |
| 1113177600000 | 1239.53 |
| 1113264000000 | 1237.835 |
| 1113350400000 | 1228.717 |
| 1113436800000 | 1226.666 |
| 1113523200000 | 1194.558 |
| 1113782400000 | 1183.095 |
| 1113868800000 | 1193.066 |
| 1113955200000 | 1175.449 |
| 1114041600000 | 1188.604 |
| 1114128000000 | 1200.7 |
| 1114387200000 | 1211.519 |
| 1114473600000 | 1211.235 |
| 1114560000000 | 1190.427 |
| 1114646400000 | 1180.234 |
| 1114732800000 | 1188.441 |
| 1114992000000 | 1193.249 |
| 1115078400000 | 1191.194 |
| 1115164800000 | 1191.97 |
| 1115251200000 | 1201.952 |
| 1115337600000 | 1214.767 |
| 1115596800000 | 1213.913 |
| 1115683200000 | 1206.546 |
| 1115769600000 | 1202.363 |
| 1115856000000 | 1194.995 |
| 1115942400000 | 1181.605 |
| 1116201600000 | 1179.329 |
| 1116288000000 | 1183.648 |
| 1116374400000 | 1199.659 |
| 1116460800000 | 1209.648 |
| 1116547200000 | 1219.284 |
| 1116806400000 | 1226.581 |
| 1116892800000 | 1232.677 |
| 1116979200000 | 1242.672 |
| 1117065600000 | 1253.377 |
| 1117152000000 | 1258.057 |
| 1117411200000 | 1264.301 |
| 1117497600000 | 1258.347 |
| 1117584000000 | 1282.531 |
| 1117670400000 | 1282.25 |
| 1117756800000 | 1274.523 |
| 1118016000000 | 1274.385 |
| 1118102400000 | 1284.032 |
| 1118188800000 | 1283.386 |
| 1118275200000 | 1290.199 |
| 1118361600000 | 1299.143 |
| 1118620800000 | 1314.623 |
| 1118707200000 | 1330.349 |
| 1118793600000 | 1325.801 |
| 1118880000000 | 1337.972 |
| 1118966400000 | 1354.414 |
| 1119225600000 | 1359.984 |
| 1119312000000 | 1355.436 |
| 1119398400000 | 1351.6 |
| 1119484800000 | 1368.048 |
| 1119571200000 | 1361.72 |
| 1119830400000 | 1365.516 |
| 1119916800000 | 1388.021 |
| 1120003200000 | 1378.134 |
| 1120089600000 | 1374.298 |
| 1120176000000 | 1401.084 |
| 1120435200000 | 1418.773 |
| 1120521600000 | 1425.622 |
| 1120608000000 | 1437.813 |
| 1120694400000 | 1423.649 |
| 1120780800000 | 1459.707 |
| 1121040000000 | 1428.252 |
| 1121126400000 | 1427.618 |
| 1121212800000 | 1442.307 |
| 1121299200000 | 1427.782 |
| 1121385600000 | 1427.152 |
| 1121644800000 | 1424.548 |
| 1121731200000 | 1424.631 |
| 1121817600000 | 1410.456 |
| 1121904000000 | 1384.517 |
| 1121990400000 | 1405.628 |
| 1122249600000 | 1434.033 |
| 1122336000000 | 1424.489 |
| 1122422400000 | 1427.067 |
| 1122508800000 | 1427.506 |
| 1122595200000 | 1426.519 |
| 1122854400000 | 1430.336 |
| 1122940800000 | 1447.183 |
| 1123027200000 | 1452.617 |
| 1123113600000 | 1434.151 |
| 1123200000000 | 1422.462 |
| 1123459200000 | 1437.694 |
| 1123545600000 | 1455.618 |
| 1123632000000 | 1471.743 |
| 1123718400000 | 1481.82 |
| 1123804800000 | 1478.694 |
| 1124064000000 | 1473.239 |
| 1124150400000 | 1446.908 |
| 1124236800000 | 1436.282 |
| 1124323200000 | 1423.155 |
| 1124409600000 | 1453.229 |
| 1124668800000 | 1454.909 |
| 1124755200000 | 1443.922 |
| 1124841600000 | 1454.006 |
| 1124928000000 | 1444.089 |
| 1125014400000 | 1430.6 |
| 1125273600000 | 1440.849 |
| 1125360000000 | 1445.934 |
| 1125446400000 | 1472.099 |
| 1125532800000 | 1503.628 |
| 1125619200000 | 1499.069 |
| 1125878400000 | 1493.613 |
| 1125964800000 | 1507.999 |
| 1126051200000 | 1507.018 |
| 1126137600000 | 1507.82 |
| 1126224000000 | 1523.279 |
| 1126483200000 | 1516.393 |
| 1126569600000 | 1503.169 |
| 1126656000000 | 1511.891 |
| 1126742400000 | 1513.417 |
| 1126828800000 | 1532.216 |
| 1127088000000 | 1559.829 |
| 1127174400000 | 1559.56 |
| 1127260800000 | 1549.212 |
| 1127347200000 | 1540.663 |
| 1127433600000 | 1537.872 |
| 1127692800000 | 1571.258 |
| 1127779200000 | 1570.268 |
| 1127865600000 | 1578.641 |
| 1127952000000 | 1586.655 |
| 1128038400000 | 1580.265 |
| 1128297600000 | 1573.346 |
| 1128384000000 | 1547.503 |
| 1128470400000 | 1502.925 |
| 1128556800000 | 1455.461 |
| 1128643200000 | 1468.155 |
| 1128902400000 | 1469.844 |
| 1128988800000 | 1492.986 |
| 1129075200000 | 1473.246 |
| 1129161600000 | 1440.536 |
| 1129248000000 | 1435.934 |
| 1129507200000 | 1453.483 |
| 1129593600000 | 1420.402 |
| 1129680000000 | 1414.716 |
| 1129766400000 | 1390.643 |
| 1129852800000 | 1408.75 |
| 1130112000000 | 1428.105 |
| 1130198400000 | 1414.483 |
| 1130284800000 | 1428.631 |
| 1130371200000 | 1392.646 |
| 1130457600000 | 1416.532 |
| 1130716800000 | 1445.994 |
| 1130803200000 | 1447.882 |
| 1130889600000 | 1455.542 |
| 1130976000000 | 1485.574 |
| 1131062400000 | 1486.381 |
| 1131321600000 | 1478.701 |
| 1131408000000 | 1468.32 |
| 1131494400000 | 1471.284 |
| 1131580800000 | 1437.077 |
| 1131667200000 | 1440.409 |
| 1131926400000 | 1458.348 |
| 1132012800000 | 1460.238 |
| 1132099200000 | 1461.044 |
| 1132185600000 | 1471.962 |
| 1132272000000 | 1475.658 |
| 1132531200000 | 1506.973 |
| 1132617600000 | 1530.179 |
| 1132704000000 | 1523.046 |
| 1132790400000 | 1517.359 |
| 1132876800000 | 1525.037 |
| 1133136000000 | 1499.653 |
| 1133222400000 | 1494.681 |
| 1133308800000 | 1484.288 |
| 1133395200000 | 1517.261 |
| 1133481600000 | 1526.744 |
| 1133740800000 | 1534.202 |
| 1133827200000 | 1532.473 |
| 1133913600000 | 1524.98 |
| 1134000000000 | 1533.394 |
| 1134086400000 | 1520.115 |
| 1134345600000 | 1504.499 |
| 1134432000000 | 1528.351 |
| 1134518400000 | 1530.249 |
| 1134604800000 | 1518.829 |
| 1134691200000 | 1513.886 |
| 1134950400000 | 1495.819 |
| 1135036800000 | 1498.437 |
| 1135123200000 | 1510.057 |
| 1135209600000 | 1506.914 |
| 1135296000000 | 1507.375 |
| 1135641600000 | 1504.887 |
| 1135728000000 | 1500.302 |
| 1135814400000 | 1505.444 |
| 1135900800000 | 1495.092 |
| 1136160000000 | 1509.808 |
| 1136246400000 | 1525.765 |
| 1136332800000 | 1527.666 |
| 1136419200000 | 1518.754 |
| 1136505600000 | 1536.156 |
| 1136764800000 | 1551.597 |
| 1136851200000 | 1545.208 |
| 1136937600000 | 1554.323 |
| 1137024000000 | 1582.554 |
| 1137110400000 | 1568.23 |
| 1137369600000 | 1586.192 |
| 1137456000000 | 1581.964 |
| 1137542400000 | 1561.502 |
| 1137628800000 | 1564.85 |
| 1137715200000 | 1561.704 |
| 1137974400000 | 1558.399 |
| 1138060800000 | 1552.725 |
| 1138147200000 | 1549.216 |
| 1138233600000 | 1547.151 |
| 1138320000000 | 1574.324 |
| 1138579200000 | 1587.626 |
| 1138665600000 | 1584.118 |
| 1138752000000 | 1593.609 |
| 1138838400000 | 1553.267 |
| 1138924800000 | 1550.84 |
| 1139184000000 | 1570.654 |
| 1139270400000 | 1548.361 |
| 1139356800000 | 1522.451 |
| 1139443200000 | 1546.756 |
| 1139529600000 | 1519.397 |
| 1139788800000 | 1537.76 |
| 1139875200000 | 1516.537 |
| 1139961600000 | 1515.19 |
| 1140048000000 | 1519.626 |
| 1140134400000 | 1526.231 |
| 1140393600000 | 1539.181 |
| 1140480000000 | 1543.258 |
| 1140566400000 | 1531.064 |
| 1140652800000 | 1521.4 |
| 1140739200000 | 1530.179 |
| 1140998400000 | 1535.542 |
| 1141084800000 | 1509.598 |
| 1141171200000 | 1508.975 |
| 1141257600000 | 1501.477 |
| 1141344000000 | 1501.215 |
| 1141603200000 | 1494.996 |
| 1141689600000 | 1489.662 |
| 1141776000000 | 1488.301 |
| 1141862400000 | 1488.046 |
| 1141948800000 | 1487.066 |
| 1142208000000 | 1509.106 |
| 1142294400000 | 1513.212 |
| 1142380800000 | 1524.225 |
| 1142467200000 | 1518.154 |
| 1142553600000 | 1521.172 |
| 1142812800000 | 1516.409 |
| 1142899200000 | 1500.153 |
| 1142985600000 | 1506.443 |
| 1143072000000 | 1505.824 |
| 1143158400000 | 1529.21 |
| 1143417600000 | 1515.716 |
| 1143504000000 | 1522.01 |
| 1143590400000 | 1533.399 |
| 1143676800000 | 1553.886 |
| 1143763200000 | 1536.894 |
| 1144022400000 | 1549.603 |
| 1144108800000 | 1527.146 |
| 1144195200000 | 1540.361 |
| 1144281600000 | 1545.206 |
| 1144368000000 | 1554.787 |
| 1144627200000 | 1580.624 |
| 1144713600000 | 1569.453 |
| 1144800000000 | 1555.727 |
| 1144886400000 | 1557.296 |
| 1145318400000 | 1576.439 |
| 1145404800000 | 1591.13 |
| 1145491200000 | 1586.872 |
| 1145577600000 | 1603.388 |
| 1145836800000 | 1623.785 |
| 1145923200000 | 1600.935 |
| 1146009600000 | 1602.511 |
| 1146096000000 | 1582.574 |
| 1146182400000 | 1556.434 |
| 1146528000000 | 1570.75 |
| 1146614400000 | 1554.814 |
| 1146700800000 | 1572.072 |
| 1146787200000 | 1590.422 |
| 1147046400000 | 1566.293 |
| 1147132800000 | 1572.968 |
| 1147219200000 | 1559.21 |
| 1147305600000 | 1565.162 |
| 1147392000000 | 1539.36 |
| 1147651200000 | 1515.237 |
| 1147737600000 | 1500.742 |
| 1147824000000 | 1460.685 |
| 1147910400000 | 1446.183 |
| 1147996800000 | 1460.165 |
| 1148256000000 | 1421.038 |
| 1148342400000 | 1463.881 |
| 1148428800000 | 1443.163 |
| 1148515200000 | 1469.573 |
| 1148601600000 | 1499.64 |
| 1148860800000 | 1499.6 |
| 1148947200000 | 1467.911 |
| 1149033600000 | 1478.982 |
| 1149120000000 | 1490.787 |
| 1149206400000 | 1479.928 |
| 1149465600000 | 1486.097 |
| 1149552000000 | 1453.292 |
| 1149638400000 | 1442.79 |
| 1149724800000 | 1394.247 |
| 1149811200000 | 1411.168 |
| 1150070400000 | 1413.288 |
| 1150156800000 | 1385.876 |
| 1150243200000 | 1373.868 |
| 1150329600000 | 1411.015 |
| 1150416000000 | 1404.89 |
| 1150675200000 | 1401.186 |
| 1150761600000 | 1413.041 |
| 1150848000000 | 1412.785 |
| 1150934400000 | 1422.44 |
| 1151020800000 | 1453.754 |
| 1151280000000 | 1441.248 |
| 1151366400000 | 1446.135 |
| 1151452800000 | 1449.921 |
| 1151539200000 | 1472.07 |
| 1151625600000 | 1502.304 |
| 1151884800000 | 1518.46 |
| 1151971200000 | 1517.845 |
| 1152057600000 | 1494.816 |
| 1152144000000 | 1509.631 |
| 1152230400000 | 1524.815 |
| 1152489600000 | 1529.578 |
| 1152576000000 | 1516.463 |
| 1152662400000 | 1526.873 |
| 1152748800000 | 1509.345 |
| 1152835200000 | 1497.698 |
| 1153094400000 | 1485.181 |
| 1153180800000 | 1473.896 |
| 1153267200000 | 1487.254 |
| 1153353600000 | 1488.842 |
| 1153440000000 | 1480.498 |
| 1153699200000 | 1499.611 |
| 1153785600000 | 1514.081 |
| 1153872000000 | 1533.337 |
| 1153958400000 | 1552.229 |
| 1154044800000 | 1557.871 |
| 1154304000000 | 1551.606 |
| 1154390400000 | 1536.63 |
| 1154476800000 | 1541.168 |
| 1154563200000 | 1524.715 |
| 1154649600000 | 1528.514 |
| 1154908800000 | 1521.123 |
| 1154995200000 | 1524.552 |
| 1155081600000 | 1546.036 |
| 1155168000000 | 1539.168 |
| 1155254400000 | 1539.667 |
| 1155513600000 | 1546.326 |
| 1155600000000 | 1556.41 |
| 1155686400000 | 1559.861 |
| 1155772800000 | 1546.353 |
| 1155859200000 | 1544.641 |
| 1156118400000 | 1552.411 |
| 1156204800000 | 1562.502 |
| 1156291200000 | 1557.471 |
| 1156377600000 | 1558.709 |
| 1156464000000 | 1565.112 |
| 1156723200000 | 1567.35 |
| 1156809600000 | 1551.612 |
| 1156896000000 | 1546.574 |
| 1156982400000 | 1533.047 |
| 1157068800000 | 1535.391 |
| 1157328000000 | 1535.776 |
| 1157414400000 | 1536.273 |
| 1157500800000 | 1507.597 |
| 1157587200000 | 1483.35 |
| 1157673600000 | 1490.863 |
| 1157932800000 | 1465.755 |
| 1158019200000 | 1465.88 |
| 1158105600000 | 1467.121 |
| 1158192000000 | 1462.778 |
| 1158278400000 | 1452.478 |
| 1158537600000 | 1460.666 |
| 1158624000000 | 1466.376 |
| 1158710400000 | 1476.184 |
| 1158796800000 | 1477.799 |
| 1158883200000 | 1463.022 |
| 1159142400000 | 1449.232 |
| 1159228800000 | 1474.32 |
| 1159315200000 | 1496.059 |
| 1159401600000 | 1518.175 |
| 1159488000000 | 1516.44 |
| 1159747200000 | 1516.459 |
| 1159833600000 | 1492.725 |
| 1159920000000 | 1477.937 |
| 1160006400000 | 1506.784 |
| 1160092800000 | 1507.293 |
| 1160352000000 | 1523.367 |
| 1160438400000 | 1527.979 |
| 1160524800000 | 1534.453 |
| 1160611200000 | 1545.789 |
| 1160697600000 | 1556.381 |
| 1160956800000 | 1574.352 |
| 1161043200000 | 1571.884 |
| 1161129600000 | 1572.403 |
| 1161216000000 | 1574.415 |
| 1161302400000 | 1591.365 |
| 1161561600000 | 1588.072 |
| 1161648000000 | 1590.46 |
| 1161734400000 | 1600.322 |
| 1161820800000 | 1604.58 |
| 1161907200000 | 1590.903 |
| 1162166400000 | 1584.621 |
| 1162252800000 | 1579.909 |
| 1162339200000 | 1584.17 |
| 1162425600000 | 1568.987 |
| 1162512000000 | 1587.829 |
| 1162771200000 | 1611.458 |
| 1162857600000 | 1625.073 |
| 1162944000000 | 1635.698 |
| 1163030400000 | 1652.685 |
| 1163116800000 | 1666.308 |
| 1163376000000 | 1660.783 |
| 1163462400000 | 1670.294 |
| 1163548800000 | 1673.818 |
| 1163635200000 | 1679.588 |
| 1163721600000 | 1645.298 |
| 1163980800000 | 1656.986 |
| 1164067200000 | 1660.135 |
| 1164153600000 | 1650.924 |
| 1164240000000 | 1652.2 |
| 1164326400000 | 1644.485 |
| 1164585600000 | 1632.2 |
| 1164672000000 | 1634.6 |
| 1164758400000 | 1651.992 |
| 1164844800000 | 1631.902 |
| 1164931200000 | 1613.684 |
| 1165190400000 | 1615.255 |
| 1165276800000 | 1641.281 |
| 1165363200000 | 1641.433 |
| 1165449600000 | 1645.335 |
| 1165536000000 | 1643.609 |
| 1165795200000 | 1655.315 |
| 1165881600000 | 1649.139 |
| 1165968000000 | 1665.677 |
| 1166054400000 | 1678.13 |
| 1166140800000 | 1693.939 |
| 1166400000000 | 1677.685 |
| 1166486400000 | 1668.911 |
| 1166572800000 | 1667.588 |
| 1166659200000 | 1660.676 |
| 1166745600000 | 1641.093 |
| 1167177600000 | 1668.02 |
| 1167264000000 | 1663.716 |
| 1167350400000 | 1660.529 |
| 1167696000000 | 1677.249 |
| 1167782400000 | 1660.998 |
| 1167868800000 | 1633.549 |
| 1167955200000 | 1610.574 |
| 1168214400000 | 1605.83 |
| 1168300800000 | 1583.215 |
| 1168387200000 | 1565.821 |
| 1168473600000 | 1595.476 |
| 1168560000000 | 1591.151 |
| 1168819200000 | 1606.929 |
| 1168905600000 | 1583.922 |
| 1168992000000 | 1576.976 |
| 1169078400000 | 1572.275 |
| 1169164800000 | 1588.127 |
| 1169424000000 | 1587.478 |
| 1169510400000 | 1594.365 |
| 1169596800000 | 1607.237 |
| 1169683200000 | 1601.039 |
| 1169769600000 | 1591.848 |
| 1170028800000 | 1587.459 |
| 1170115200000 | 1592.106 |
| 1170201600000 | 1593.387 |
| 1170288000000 | 1614.501 |
| 1170374400000 | 1608.673 |
| 1170633600000 | 1623.373 |
| 1170720000000 | 1615.672 |
| 1170806400000 | 1618.452 |
| 1170892800000 | 1605.13 |
| 1170979200000 | 1616.148 |
| 1171238400000 | 1600.894 |
| 1171324800000 | 1611.917 |
| 1171411200000 | 1618.453 |
| 1171497600000 | 1620.861 |
| 1171584000000 | 1615.775 |
| 1171843200000 | 1624.502 |
| 1171929600000 | 1605.917 |
| 1172016000000 | 1599.702 |
| 1172102400000 | 1605.486 |
| 1172188800000 | 1608.27 |
| 1172448000000 | 1633.128 |
| 1172534400000 | 1589.77 |
| 1172620800000 | 1555.032 |
| 1172707200000 | 1541.679 |
| 1172793600000 | 1533.951 |
| 1173052800000 | 1521.646 |
| 1173139200000 | 1529.305 |
| 1173225600000 | 1538.843 |
| 1173312000000 | 1552.138 |
| 1173398400000 | 1561.304 |
| 1173657600000 | 1544.86 |
| 1173744000000 | 1535.966 |
| 1173830400000 | 1502.552 |
| 1173916800000 | 1521.183 |
| 1174003200000 | 1524.737 |
| 1174262400000 | 1536.911 |
| 1174348800000 | 1539.337 |
| 1174435200000 | 1542.14 |
| 1174521600000 | 1573.237 |
| 1174608000000 | 1602.076 |
| 1174867200000 | 1594.284 |
| 1174953600000 | 1590.301 |
| 1175040000000 | 1611.986 |
| 1175126400000 | 1621.594 |
| 1175212800000 | 1621.389 |
| 1175472000000 | 1618.14 |
| 1175558400000 | 1625.111 |
| 1175644800000 | 1622.64 |
| 1175731200000 | 1624.703 |
| 1176163200000 | 1627.085 |
| 1176249600000 | 1638.977 |
| 1176336000000 | 1639.152 |
| 1176422400000 | 1661.257 |
| 1176681600000 | 1661.395 |
| 1176768000000 | 1670.644 |
| 1176854400000 | 1656.444 |
| 1176940800000 | 1640.729 |
| 1177027200000 | 1650.742 |
| 1177286400000 | 1664.892 |
| 1177372800000 | 1652.956 |
| 1177459200000 | 1659.189 |
| 1177545600000 | 1660.123 |
| 1177632000000 | 1648.939 |
| 1177891200000 | 1656.661 |
| 1178064000000 | 1673.307 |
| 1178150400000 | 1688.643 |
| 1178236800000 | 1697.918 |
| 1178496000000 | 1690.122 |
| 1178582400000 | 1672.104 |
| 1178668800000 | 1677.589 |
| 1178755200000 | 1672.073 |
| 1178841600000 | 1684.379 |
| 1179100800000 | 1689.447 |
| 1179187200000 | 1696.436 |
| 1179273600000 | 1691.683 |
| 1179360000000 | 1716.15 |
| 1179446400000 | 1751.627 |
| 1179705600000 | 1771.543 |
| 1179792000000 | 1766.796 |
| 1179878400000 | 1775.717 |
| 1179964800000 | 1756.539 |
| 1180051200000 | 1760.523 |
| 1180396800000 | 1751.397 |
| 1180483200000 | 1742.083 |
| 1180569600000 | 1758.61 |
| 1180656000000 | 1772.1 |
| 1180915200000 | 1760.118 |
| 1181001600000 | 1765.625 |
| 1181088000000 | 1741.47 |
| 1181174400000 | 1739.747 |
| 1181260800000 | 1733.839 |
| 1181520000000 | 1744.662 |
| 1181606400000 | 1742.569 |
| 1181692800000 | 1757.556 |
| 1181779200000 | 1807.483 |
| 1181865600000 | 1831.985 |
| 1182124800000 | 1845.515 |
| 1182211200000 | 1849.142 |
| 1182297600000 | 1853.91 |
| 1182384000000 | 1851.08 |
| 1182470400000 | 1837.61 |
| 1182729600000 | 1833.292 |
| 1182816000000 | 1817.535 |
| 1182902400000 | 1801.774 |
| 1182988800000 | 1849.123 |
| 1183075200000 | 1873.668 |
| 1183334400000 | 1893.329 |
| 1183420800000 | 1895.445 |
| 1183507200000 | 1900.603 |
| 1183593600000 | 1892.825 |
| 1183680000000 | 1932.614 |
| 1183939200000 | 1951.917 |
| 1184025600000 | 1927.771 |
| 1184112000000 | 1912.378 |
| 1184198400000 | 1944.581 |
| 1184284800000 | 1957.75 |
| 1184544000000 | 1940.131 |
| 1184630400000 | 1919.395 |
| 1184716800000 | 1889.889 |
| 1184803200000 | 1914.113 |
| 1184889600000 | 1870.497 |
| 1185148800000 | 1898.958 |
| 1185235200000 | 1863.329 |
| 1185321600000 | 1831.124 |
| 1185408000000 | 1800.819 |
| 1185494400000 | 1767.455 |
| 1185753600000 | 1782.55 |
| 1185840000000 | 1809.845 |
| 1185926400000 | 1788.677 |
| 1186012800000 | 1754.525 |
| 1186099200000 | 1727.236 |
| 1186358400000 | 1696.512 |
| 1186444800000 | 1726.876 |
| 1186531200000 | 1772.151 |
| 1186617600000 | 1735.297 |
| 1186704000000 | 1679.338 |
| 1186963200000 | 1722.331 |
| 1187049600000 | 1696.153 |
| 1187136000000 | 1703.989 |
| 1187222400000 | 1627.716 |
| 1187308800000 | 1667.662 |
| 1187568000000 | 1667.071 |
| 1187654400000 | 1654.251 |
| 1187740800000 | 1685.424 |
| 1187827200000 | 1695.561 |
| 1187913600000 | 1714.118 |
| 1188172800000 | 1702.433 |
| 1188259200000 | 1674.285 |
| 1188345600000 | 1693.984 |
| 1188432000000 | 1722.893 |
| 1188518400000 | 1748.365 |
| 1188777600000 | 1740.947 |
| 1188864000000 | 1751.498 |
| 1188950400000 | 1726.042 |
| 1189036800000 | 1750.789 |
| 1189123200000 | 1708.826 |
| 1189382400000 | 1712.436 |
| 1189468800000 | 1739.828 |
| 1189555200000 | 1748.835 |
| 1189641600000 | 1766.676 |
| 1189728000000 | 1758.816 |
| 1189987200000 | 1739.789 |
| 1190073600000 | 1771.125 |
| 1190160000000 | 1829.02 |
| 1190246400000 | 1823.456 |
| 1190332800000 | 1823.274 |
| 1190592000000 | 1829.276 |
| 1190678400000 | 1803.303 |
| 1190764800000 | 1810.061 |
| 1190851200000 | 1809.506 |
| 1190937600000 | 1799.7 |
| 1191196800000 | 1800.709 |
| 1191283200000 | 1776.626 |
| 1191369600000 | 1757.931 |
| 1191456000000 | 1757.348 |
| 1191542400000 | 1767.556 |
| 1191801600000 | 1766.555 |
| 1191888000000 | 1779.844 |
| 1191974400000 | 1771.169 |
| 1192060800000 | 1789.491 |
| 1192147200000 | 1793.538 |
| 1192406400000 | 1812.243 |
| 1192492800000 | 1828.266 |
| 1192579200000 | 1817.663 |
| 1192665600000 | 1798.18 |
| 1192752000000 | 1791.047 |
| 1193011200000 | 1763.465 |
| 1193097600000 | 1757.869 |
| 1193184000000 | 1753.431 |
| 1193270400000 | 1747.833 |
| 1193356800000 | 1773.914 |
| 1193616000000 | 1799.625 |
| 1193702400000 | 1783.207 |
| 1193788800000 | 1788.046 |
| 1193875200000 | 1754.617 |
| 1193961600000 | 1763.321 |
| 1194220800000 | 1751.93 |
| 1194307200000 | 1762.959 |
| 1194393600000 | 1815.771 |
| 1194480000000 | 1800.885 |
| 1194566400000 | 1780.965 |
| 1194825600000 | 1751.752 |
| 1194912000000 | 1714.774 |
| 1194998400000 | 1739.732 |
| 1195084800000 | 1724.052 |
| 1195171200000 | 1738.186 |
| 1195430400000 | 1716.698 |
| 1195516800000 | 1742.074 |
| 1195603200000 | 1734.135 |
| 1195689600000 | 1730.069 |
| 1195776000000 | 1731.428 |
| 1196035200000 | 1721.556 |
| 1196121600000 | 1699.65 |
| 1196208000000 | 1719.617 |
| 1196294400000 | 1735.32 |
| 1196380800000 | 1753.353 |
| 1196640000000 | 1740.366 |
| 1196726400000 | 1734.737 |
| 1196812800000 | 1779.943 |
| 1196899200000 | 1787.117 |
| 1196985600000 | 1788.079 |
| 1197244800000 | 1771.563 |
| 1197331200000 | 1767.092 |
| 1197417600000 | 1780.884 |
| 1197504000000 | 1744.184 |
| 1197590400000 | 1757.587 |
| 1197849600000 | 1732.121 |
| 1197936000000 | 1720.767 |
| 1198022400000 | 1725.185 |
| 1198108800000 | 1742.303 |
| 1198195200000 | 1756.349 |
| 1198713600000 | 1780.195 |
| 1198800000000 | 1787.317 |
| 1199232000000 | 1782.052 |
| 1199318400000 | 1813.456 |
| 1199404800000 | 1792.84 |
| 1199664000000 | 1823.903 |
| 1199750400000 | 1830.281 |
| 1199836800000 | 1823.548 |
| 1199923200000 | 1790.205 |
| 1200009600000 | 1768.033 |
| 1200268800000 | 1776.707 |
| 1200355200000 | 1727.889 |
| 1200441600000 | 1680.227 |
| 1200528000000 | 1653.396 |
| 1200614400000 | 1642.385 |
| 1200873600000 | 1540.617 |
| 1200960000000 | 1544.264 |
| 1201046400000 | 1465.638 |
| 1201132800000 | 1557.741 |
| 1201219200000 | 1567.186 |
| 1201478400000 | 1542.209 |
| 1201564800000 | 1574.462 |
| 1201651200000 | 1537.53 |
| 1201737600000 | 1535.773 |
| 1201824000000 | 1559.151 |
| 1202083200000 | 1579.02 |
| 1202169600000 | 1533.167 |
| 1202256000000 | 1541.85 |
| 1202342400000 | 1507.974 |
| 1202428800000 | 1522.073 |
| 1202688000000 | 1516.388 |
| 1202774400000 | 1570.368 |
| 1202860800000 | 1570.934 |
| 1202947200000 | 1593.568 |
| 1203033600000 | 1578.256 |
| 1203292800000 | 1604.345 |
| 1203379200000 | 1625.058 |
| 1203465600000 | 1601.216 |
| 1203552000000 | 1604.107 |
| 1203638400000 | 1601.573 |
| 1203897600000 | 1635.83 |
| 1203984000000 | 1642.215 |
| 1204070400000 | 1643.174 |
| 1204156800000 | 1627.456 |
| 1204243200000 | 1614.062 |
| 1204502400000 | 1592.107 |
| 1204588800000 | 1567.063 |
| 1204675200000 | 1606.433 |
| 1204761600000 | 1582.549 |
| 1204848000000 | 1554.777 |
| 1205107200000 | 1546.373 |
| 1205193600000 | 1573.346 |
| 1205280000000 | 1577.414 |
| 1205366400000 | 1561.277 |
| 1205452800000 | 1552.906 |
| 1205712000000 | 1491.652 |
| 1205798400000 | 1529.997 |
| 1205884800000 | 1514.032 |
| 1205971200000 | 1477.204 |
| 1206403200000 | 1526.872 |
| 1206489600000 | 1518.383 |
| 1206576000000 | 1529.197 |
| 1206662400000 | 1521.886 |
| 1206921600000 | 1520.431 |
| 1207008000000 | 1542.288 |
| 1207094400000 | 1566.904 |
| 1207180800000 | 1576.936 |
| 1207267200000 | 1580.661 |
| 1207526400000 | 1599.321 |
| 1207612800000 | 1605.807 |
| 1207699200000 | 1622.947 |
| 1207785600000 | 1629.836 |
| 1207872000000 | 1604.367 |
| 1208131200000 | 1593.847 |
| 1208217600000 | 1632.32 |
| 1208304000000 | 1661.316 |
| 1208390400000 | 1658.341 |
| 1208476800000 | 1686.171 |
| 1208736000000 | 1696.596 |
| 1208822400000 | 1700.73 |
| 1208908800000 | 1719.486 |
| 1208995200000 | 1707.82 |
| 1209081600000 | 1715.521 |
| 1209340800000 | 1724.006 |
| 1209427200000 | 1735.668 |
| 1209513600000 | 1737.447 |
| 1209686400000 | 1761.583 |
| 1209945600000 | 1766.139 |
| 1210032000000 | 1776.231 |
| 1210118400000 | 1783.951 |
| 1210204800000 | 1772.277 |
| 1210291200000 | 1759.41 |
| 1210550400000 | 1775.01 |
| 1210636800000 | 1777.967 |
| 1210723200000 | 1806.285 |
| 1210809600000 | 1805.3 |
| 1210896000000 | 1841.552 |
| 1211155200000 | 1884.163 |
| 1211241600000 | 1873.275 |
| 1211328000000 | 1911.138 |
| 1211414400000 | 1908.574 |
| 1211500800000 | 1872.708 |
| 1211760000000 | 1864.613 |
| 1211846400000 | 1830.711 |
| 1211932800000 | 1837.661 |
| 1212019200000 | 1863.657 |
| 1212105600000 | 1856.728 |
| 1212364800000 | 1846.65 |
| 1212451200000 | 1853.606 |
| 1212537600000 | 1804.188 |
| 1212624000000 | 1808.359 |
| 1212710400000 | 1793.867 |
| 1212969600000 | 1820.67 |
| 1213056000000 | 1791.076 |
| 1213142400000 | 1770.227 |
| 1213228800000 | 1758.107 |
| 1213315200000 | 1747.575 |
| 1213574400000 | 1763.263 |
| 1213660800000 | 1758.344 |
| 1213747200000 | 1724.688 |
| 1213833600000 | 1725.274 |
| 1213920000000 | 1707.749 |
| 1214179200000 | 1729.973 |
| 1214265600000 | 1720.318 |
| 1214352000000 | 1715.782 |
| 1214438400000 | 1693.119 |
| 1214524800000 | 1716.55 |
| 1214784000000 | 1749.393 |
| 1214870400000 | 1716.489 |
| 1214956800000 | 1702.089 |
| 1215043200000 | 1677.435 |
| 1215129600000 | 1668.549 |
| 1215388800000 | 1703.801 |
| 1215475200000 | 1655.859 |
| 1215561600000 | 1658.4 |
| 1215648000000 | 1610.46 |
| 1215734400000 | 1610.256 |
| 1215993600000 | 1595.438 |
| 1216080000000 | 1553.777 |
| 1216166400000 | 1506.578 |
| 1216252800000 | 1535.586 |
| 1216339200000 | 1530.634 |
| 1216598400000 | 1540.265 |
| 1216684800000 | 1565.738 |
| 1216771200000 | 1573.433 |
| 1216857600000 | 1527.774 |
| 1216944000000 | 1545.744 |
| 1217203200000 | 1564.087 |
| 1217289600000 | 1555.177 |
| 1217376000000 | 1563.668 |
| 1217462400000 | 1571.766 |
| 1217548800000 | 1541.1 |
| 1217808000000 | 1522.263 |
| 1217894400000 | 1503.051 |
| 1217980800000 | 1522.231 |
| 1218067200000 | 1541.813 |
| 1218153600000 | 1517.845 |
| 1218412800000 | 1540.96 |
| 1218499200000 | 1540.748 |
| 1218585600000 | 1520.331 |
| 1218672000000 | 1532.003 |
| 1218758400000 | 1526.243 |
| 1219017600000 | 1545.416 |
| 1219104000000 | 1523.399 |
| 1219190400000 | 1559.662 |
| 1219276800000 | 1571.744 |
| 1219363200000 | 1569.948 |
| 1219622400000 | 1555.434 |
| 1219708800000 | 1563.159 |
| 1219795200000 | 1574.456 |
| 1219881600000 | 1583.376 |
| 1219968000000 | 1590.313 |
| 1220227200000 | 1555.162 |
| 1220313600000 | 1533.505 |
| 1220400000000 | 1508.666 |
| 1220486400000 | 1475.48 |
| 1220572800000 | 1435.929 |
| 1220832000000 | 1467.436 |
| 1220918400000 | 1423.492 |
| 1221004800000 | 1415.697 |
| 1221091200000 | 1432.563 |
| 1221177600000 | 1474.483 |
| 1221436800000 | 1397.072 |
| 1221523200000 | 1348.739 |
| 1221609600000 | 1349.698 |
| 1221696000000 | 1315.38 |
| 1221782400000 | 1424.219 |
| 1222041600000 | 1438.776 |
| 1222128000000 | 1428.118 |
| 1222214400000 | 1419.468 |
| 1222300800000 | 1449.735 |
| 1222387200000 | 1412.981 |
| 1222646400000 | 1335.983 |
| 1222732800000 | 1360.222 |
| 1222819200000 | 1351.142 |
| 1222905600000 | 1307.119 |
| 1222992000000 | 1335.792 |
| 1223251200000 | 1214.123 |
| 1223337600000 | 1221.505 |
| 1223424000000 | 1122.381 |
| 1223510400000 | 1091.166 |
| 1223596800000 | 1012.886 |
| 1223856000000 | 1124.592 |
| 1223942400000 | 1190.271 |
| 1224028800000 | 1104.31 |
| 1224115200000 | 1004.251 |
| 1224201600000 | 1094.076 |
| 1224460800000 | 1158.384 |
| 1224547200000 | 1166.147 |
| 1224633600000 | 1089.781 |
| 1224720000000 | 1101.161 |
| 1224806400000 | 1045.709 |
| 1225065600000 | 1028.705 |
| 1225152000000 | 1056.195 |
| 1225238400000 | 1191.244 |
| 1225324800000 | 1184.109 |
| 1225411200000 | 1226.53 |
| 1225670400000 | 1245.432 |
| 1225756800000 | 1308.025 |
| 1225843200000 | 1257.764 |
| 1225929600000 | 1170.406 |
| 1226016000000 | 1200.755 |
| 1226275200000 | 1234.564 |
| 1226361600000 | 1183.864 |
| 1226448000000 | 1135.985 |
| 1226534400000 | 1160.288 |
| 1226620800000 | 1199.117 |
| 1226880000000 | 1155.442 |
| 1226966400000 | 1191.86 |
| 1227052800000 | 1139.892 |
| 1227139200000 | 1087.511 |
| 1227225600000 | 1056.516 |
| 1227484800000 | 1188.785 |
| 1227571200000 | 1202.208 |
| 1227657600000 | 1192.21 |
| 1227744000000 | 1220.578 |
| 1227830400000 | 1195.232 |
| 1228089600000 | 1109.49 |
| 1228176000000 | 1141.5 |
| 1228262400000 | 1121.389 |
| 1228348800000 | 1138.856 |
| 1228435200000 | 1040.338 |
| 1228694400000 | 1155.778 |
| 1228780800000 | 1167.998 |
| 1228867200000 | 1174.966 |
| 1228953600000 | 1197.685 |
| 1229040000000 | 1158.136 |
| 1229299200000 | 1174.938 |
| 1229385600000 | 1183.886 |
| 1229472000000 | 1199.29 |
| 1229558400000 | 1172.338 |
| 1229644800000 | 1131.262 |
| 1229904000000 | 1114.931 |
| 1229990400000 | 1099.263 |
| 1230508800000 | 1098.061 |
| 1230595200000 | 1133.251 |
| 1230854400000 | 1186.353 |
| 1231113600000 | 1203.936 |
| 1231200000000 | 1216.933 |
| 1231286400000 | 1178.233 |
| 1231372800000 | 1194.057 |
| 1231459200000 | 1176.355 |
| 1231718400000 | 1158.388 |
| 1231804800000 | 1145.527 |
| 1231891200000 | 1108.825 |
| 1231977600000 | 1083.432 |
| 1232064000000 | 1104.914 |
| 1232323200000 | 1096.621 |
| 1232409600000 | 1089.006 |
| 1232496000000 | 1068.051 |
| 1232582400000 | 1053.946 |
| 1232668800000 | 1069.345 |
| 1232928000000 | 1122.01 |
| 1233014400000 | 1132.157 |
| 1233100800000 | 1152.007 |
| 1233187200000 | 1148.002 |
| 1233273600000 | 1132.675 |
| 1233532800000 | 1123.09 |
| 1233619200000 | 1136.07 |
| 1233705600000 | 1172.508 |
| 1233792000000 | 1173.76 |
| 1233878400000 | 1199.28 |
| 1234137600000 | 1213.151 |
| 1234224000000 | 1171.93 |
| 1234310400000 | 1166.714 |
| 1234396800000 | 1156.64 |
| 1234483200000 | 1174.076 |
| 1234742400000 | 1170.151 |
| 1234828800000 | 1130.134 |
| 1234915200000 | 1133.007 |
| 1235001600000 | 1137.903 |
| 1235088000000 | 1083.314 |
| 1235347200000 | 1081.003 |
| 1235433600000 | 1076.186 |
| 1235520000000 | 1075.82 |
| 1235606400000 | 1085.572 |
| 1235692800000 | 1075.088 |
| 1235952000000 | 1009.637 |
| 1236038400000 | 979.311 |
| 1236124800000 | 1040.477 |
| 1236211200000 | 982.215 |
| 1236297600000 | 973.343 |
| 1236556800000 | 980.733 |
| 1236643200000 | 1033.002 |
| 1236729600000 | 1026.966 |
| 1236816000000 | 1029.42 |
| 1236902400000 | 1039.569 |
| 1237161600000 | 1041.668 |
| 1237248000000 | 1037.511 |
| 1237334400000 | 1027.918 |
| 1237420800000 | 1057.217 |
| 1237507200000 | 1063.517 |
| 1237766400000 | 1084.927 |
| 1237852800000 | 1079.1 |
| 1237939200000 | 1103.805 |
| 1238025600000 | 1107.181 |
| 1238112000000 | 1087.97 |
| 1238371200000 | 1040.373 |
| 1238457600000 | 1065.501 |
| 1238544000000 | 1058.437 |
| 1238630400000 | 1114.107 |
| 1238716800000 | 1083.594 |
| 1238976000000 | 1069.862 |
| 1239062400000 | 1066.119 |
| 1239148800000 | 1063.639 |
| 1239235200000 | 1081.238 |
| 1239667200000 | 1064.644 |
| 1239753600000 | 1060.486 |
| 1239840000000 | 1069.302 |
| 1239926400000 | 1078.538 |
| 1240185600000 | 1048.072 |
| 1240272000000 | 1057.309 |
| 1240358400000 | 1068.64 |
| 1240444800000 | 1083.737 |
| 1240531200000 | 1133.157 |
| 1240790400000 | 1129.037 |
| 1240876800000 | 1124.452 |
| 1240963200000 | 1144.146 |
| 1241049600000 | 1154.209 |
| 1241395200000 | 1190.288 |
| 1241481600000 | 1179.838 |
| 1241568000000 | 1199.952 |
| 1241654400000 | 1201.226 |
| 1241740800000 | 1233.063 |
| 1242000000000 | 1207.575 |
| 1242086400000 | 1225.178 |
| 1242172800000 | 1210.133 |
| 1242259200000 | 1192.571 |
| 1242345600000 | 1203.482 |
| 1242604800000 | 1235.798 |
| 1242691200000 | 1240.431 |
| 1242777600000 | 1264.749 |
| 1242864000000 | 1228.766 |
| 1242950400000 | 1227.122 |
| 1243209600000 | 1226.814 |
| 1243296000000 | 1244.444 |
| 1243382400000 | 1250.348 |
| 1243468800000 | 1247.869 |
| 1243555200000 | 1261.724 |
| 1243814400000 | 1301.607 |
| 1243900800000 | 1305.821 |
| 1243987200000 | 1269.395 |
| 1244073600000 | 1287.011 |
| 1244160000000 | 1296.668 |
| 1244419200000 | 1278.293 |
| 1244505600000 | 1283.339 |
| 1244592000000 | 1298.868 |
| 1244678400000 | 1311.466 |
| 1244764800000 | 1287.193 |
| 1245024000000 | 1250.41 |
| 1245110400000 | 1254.211 |
| 1245196800000 | 1219.04 |
| 1245283200000 | 1222.422 |
| 1245369600000 | 1234.184 |
| 1245628800000 | 1188.167 |
| 1245715200000 | 1178.553 |
| 1245801600000 | 1212.107 |
| 1245888000000 | 1193.712 |
| 1245974400000 | 1192.888 |
| 1246233600000 | 1218.494 |
| 1246320000000 | 1204.675 |
| 1246406400000 | 1234.449 |
| 1246492800000 | 1204.281 |
| 1246579200000 | 1194.652 |
| 1246838400000 | 1168.276 |
| 1246924800000 | 1150.262 |
| 1247011200000 | 1137.282 |
| 1247097600000 | 1146.516 |
| 1247184000000 | 1128.083 |
| 1247443200000 | 1150.333 |
| 1247529600000 | 1157.89 |
| 1247616000000 | 1193.116 |
| 1247702400000 | 1200.254 |
| 1247788800000 | 1214.101 |
| 1248048000000 | 1226.295 |
| 1248134400000 | 1250.623 |
| 1248220800000 | 1241.831 |
| 1248307200000 | 1268.676 |
| 1248393600000 | 1261.562 |
| 1248652800000 | 1277.53 |
| 1248739200000 | 1245.677 |
| 1248825600000 | 1248.205 |
| 1248912000000 | 1268.762 |
| 1248998400000 | 1222.234 |
| 1249257600000 | 1235.268 |
| 1249344000000 | 1221.443 |
| 1249430400000 | 1210.553 |
| 1249516800000 | 1210.145 |
| 1249603200000 | 1216.027 |
| 1249862400000 | 1208.933 |
| 1249948800000 | 1194.268 |
| 1250035200000 | 1219.863 |
| 1250121600000 | 1219.036 |
| 1250208000000 | 1212.338 |
| 1250467200000 | 1185.533 |
| 1250553600000 | 1198.545 |
| 1250640000000 | 1203.589 |
| 1250726400000 | 1224.988 |
| 1250812800000 | 1258.13 |
| 1251072000000 | 1271.166 |
| 1251158400000 | 1280.825 |
| 1251244800000 | 1262.384 |
| 1251331200000 | 1261.137 |
| 1251417600000 | 1269.957 |
| 1251676800000 | 1255.732 |
| 1251763200000 | 1235.193 |
| 1251849600000 | 1244.431 |
| 1251936000000 | 1241.088 |
| 1252022400000 | 1254.521 |
| 1252281600000 | 1264.622 |
| 1252368000000 | 1283.509 |
| 1252454400000 | 1307.017 |
| 1252540800000 | 1313.74 |
| 1252627200000 | 1314.591 |
| 1252886400000 | 1310.015 |
| 1252972800000 | 1316.447 |
| 1253059200000 | 1322.451 |
| 1253145600000 | 1331.452 |
| 1253232000000 | 1325.046 |
| 1253491200000 | 1320.807 |
| 1253577600000 | 1337.511 |
| 1253664000000 | 1316.98 |
| 1253750400000 | 1288.316 |
| 1253836800000 | 1290.469 |
| 1254096000000 | 1311.051 |
| 1254182400000 | 1312.347 |
| 1254268800000 | 1306.796 |
| 1254355200000 | 1286.698 |
| 1254441600000 | 1266.164 |
| 1254700800000 | 1268.342 |
| 1254787200000 | 1302.599 |
| 1254873600000 | 1299.616 |
| 1254960000000 | 1304.337 |
| 1255046400000 | 1306.489 |
| 1255305600000 | 1325.789 |
| 1255392000000 | 1320.236 |
| 1255478400000 | 1352.792 |
| 1255564800000 | 1350.237 |
| 1255651200000 | 1360.953 |
| 1255910400000 | 1378.972 |
| 1255996800000 | 1369.139 |
| 1256083200000 | 1375.146 |
| 1256169600000 | 1364.456 |
| 1256256000000 | 1350.341 |
| 1256515200000 | 1335.823 |
| 1256601600000 | 1352.533 |
| 1256688000000 | 1326.857 |
| 1256774400000 | 1332.007 |
| 1256860800000 | 1286.635 |
| 1257120000000 | 1306.373 |
| 1257206400000 | 1294.396 |
| 1257292800000 | 1315.817 |
| 1257379200000 | 1330.388 |
| 1257465600000 | 1324.405 |
| 1257724800000 | 1353.558 |
| 1257811200000 | 1347.576 |
| 1257897600000 | 1355.738 |
| 1257984000000 | 1352.753 |
| 1258070400000 | 1357.476 |
| 1258329600000 | 1376.359 |
| 1258416000000 | 1370.805 |
| 1258502400000 | 1369.961 |
| 1258588800000 | 1351.132 |
| 1258675200000 | 1332.302 |
| 1258934400000 | 1364.888 |
| 1259020800000 | 1355.48 |
| 1259107200000 | 1360.204 |
| 1259193600000 | 1326.383 |
| 1259280000000 | 1337.531 |
| 1259539200000 | 1314.87 |
| 1259625600000 | 1346.152 |
| 1259712000000 | 1348.734 |
| 1259798400000 | 1352.602 |
| 1259884800000 | 1367.606 |
| 1260144000000 | 1364.218 |
| 1260230400000 | 1344.967 |
| 1260316800000 | 1337.271 |
| 1260403200000 | 1344.565 |
| 1260489600000 | 1348.434 |
| 1260748800000 | 1359.182 |
| 1260835200000 | 1369.485 |
| 1260921600000 | 1380.218 |
| 1261008000000 | 1367.368 |
| 1261094400000 | 1353.232 |
| 1261353600000 | 1382.856 |
| 1261440000000 | 1404.737 |
| 1261526400000 | 1409.895 |
| 1261958400000 | 1424.104 |
| 1262044800000 | 1424.975 |
| 1262131200000 | 1419.842 |
| 1262563200000 | 1440.918 |
| 1262649600000 | 1450.795 |
| 1262736000000 | 1448.664 |
| 1262822400000 | 1458.969 |
| 1262908800000 | 1460.27 |
| 1263168000000 | 1471.892 |
| 1263254400000 | 1448.317 |
| 1263340800000 | 1438.467 |
| 1263427200000 | 1442.768 |
| 1263513600000 | 1421.766 |
| 1263772800000 | 1437.243 |
| 1263859200000 | 1444.119 |
| 1263945600000 | 1416.263 |
| 1264032000000 | 1398.262 |
| 1264118400000 | 1376.829 |
| 1264377600000 | 1362.283 |
| 1264464000000 | 1367.014 |
| 1264550400000 | 1349.869 |
| 1264636800000 | 1328.006 |
| 1264723200000 | 1342.174 |
| 1264982400000 | 1349.073 |
| 1265068800000 | 1365.815 |
| 1265155200000 | 1356.819 |
| 1265241600000 | 1326.803 |
| 1265328000000 | 1280.486 |
| 1265587200000 | 1298.108 |
| 1265673600000 | 1290.397 |
| 1265760000000 | 1301.145 |
| 1265846400000 | 1323.035 |
| 1265932800000 | 1320.044 |
| 1266192000000 | 1326.943 |
| 1266278400000 | 1344.544 |
| 1266364800000 | 1350.992 |
| 1266451200000 | 1362.587 |
| 1266537600000 | 1362.171 |
| 1266796800000 | 1356.631 |
| 1266883200000 | 1332.617 |
| 1266969600000 | 1332.201 |
| 1267056000000 | 1295.744 |
| 1267142400000 | 1306.912 |
| 1267401600000 | 1321.964 |
| 1267488000000 | 1333.989 |
| 1267574400000 | 1346.873 |
| 1267660800000 | 1340.02 |
| 1267747200000 | 1365.777 |
| 1268006400000 | 1370.103 |
| 1268092800000 | 1376.123 |
| 1268179200000 | 1391.595 |
| 1268265600000 | 1388.604 |
| 1268352000000 | 1378.318 |
| 1268611200000 | 1365.913 |
| 1268697600000 | 1378.227 |
| 1268784000000 | 1386.147 |
| 1268870400000 | 1376.934 |
| 1268956800000 | 1372.992 |
| 1269216000000 | 1371.273 |
| 1269302400000 | 1388.861 |
| 1269388800000 | 1386.238 |
| 1269475200000 | 1395.039 |
| 1269561600000 | 1393.295 |
| 1269820800000 | 1394.651 |
| 1269907200000 | 1395.104 |
| 1269993600000 | 1393.36 |
| 1270080000000 | 1419.74 |
| 1270512000000 | 1445.729 |
| 1270598400000 | 1430.362 |
| 1270684800000 | 1418.51 |
| 1270771200000 | 1444.89 |
| 1271030400000 | 1443.171 |
| 1271116800000 | 1431.32 |
| 1271203200000 | 1437.498 |
| 1271289600000 | 1440.588 |
| 1271376000000 | 1409.399 |
| 1271635200000 | 1404.164 |
| 1271721600000 | 1431.426 |
| 1271808000000 | 1415.618 |
| 1271894400000 | 1396.733 |
| 1271980800000 | 1405.976 |
| 1272240000000 | 1411.729 |
| 1272326400000 | 1371.746 |
| 1272412800000 | 1348.025 |
| 1272499200000 | 1378.805 |
| 1272585600000 | 1348.491 |
| 1272844800000 | 1355.561 |
| 1272931200000 | 1304.147 |
| 1273017600000 | 1298.885 |
| 1273104000000 | 1267.689 |
| 1273190400000 | 1220.668 |
| 1273449600000 | 1320.481 |
| 1273536000000 | 1310.823 |
| 1273622400000 | 1320.078 |
| 1273708800000 | 1320.529 |
| 1273795200000 | 1260.316 |
| 1274054400000 | 1262.11 |
| 1274140800000 | 1293.334 |
| 1274227200000 | 1252.462 |
| 1274313600000 | 1235.328 |
| 1274400000000 | 1242.374 |
| 1274659200000 | 1229.656 |
| 1274745600000 | 1203.288 |
| 1274832000000 | 1230.997 |
| 1274918400000 | 1285.964 |
| 1275004800000 | 1271.907 |
| 1275264000000 | 1263.15 |
| 1275350400000 | 1260.523 |
| 1275436800000 | 1257.457 |
| 1275523200000 | 1290.003 |
| 1275609600000 | 1254.4 |
| 1275868800000 | 1246.959 |
| 1275955200000 | 1237.297 |
| 1276041600000 | 1254.896 |
| 1276128000000 | 1263.701 |
| 1276214400000 | 1279.103 |
| 1276473600000 | 1308.598 |
| 1276560000000 | 1324.45 |
| 1276646400000 | 1338.995 |
| 1276732800000 | 1335.487 |
| 1276819200000 | 1330.66 |
| 1277078400000 | 1354.023 |
| 1277164800000 | 1338.194 |
| 1277251200000 | 1316.205 |
| 1277337600000 | 1286.733 |
| 1277424000000 | 1272.663 |
| 1277683200000 | 1277.977 |
| 1277769600000 | 1233.982 |
| 1277856000000 | 1236.633 |
| 1277942400000 | 1202.765 |
| 1278028800000 | 1219.505 |
| 1278288000000 | 1210.307 |
| 1278374400000 | 1231.006 |
| 1278460800000 | 1251.266 |
| 1278547200000 | 1273.286 |
| 1278633600000 | 1284.304 |
| 1278892800000 | 1290.948 |
| 1278979200000 | 1310.769 |
| 1279065600000 | 1305.514 |
| 1279152000000 | 1294.966 |
| 1279238400000 | 1273.856 |
| 1279497600000 | 1265.552 |
| 1279584000000 | 1261.609 |
| 1279670400000 | 1257.667 |
| 1279756800000 | 1288.5 |
| 1279843200000 | 1291.16 |
| 1280102400000 | 1297.817 |
| 1280188800000 | 1303.998 |
| 1280275200000 | 1301.815 |
| 1280361600000 | 1296.549 |
| 1280448000000 | 1299.647 |
| 1280707200000 | 1336.675 |
| 1280793600000 | 1337.13 |
| 1280880000000 | 1352.554 |
| 1280966400000 | 1355.209 |
| 1281052800000 | 1342.014 |
| 1281312000000 | 1363.628 |
| 1281398400000 | 1343.386 |
| 1281484800000 | 1309.952 |
| 1281571200000 | 1308.648 |
| 1281657600000 | 1306.463 |
| 1281916800000 | 1301.228 |
| 1282003200000 | 1318.858 |
| 1282089600000 | 1312.269 |
| 1282176000000 | 1285.423 |
| 1282262400000 | 1274.87 |
| 1282521600000 | 1283.282 |
| 1282608000000 | 1263.921 |
| 1282694400000 | 1250.283 |
| 1282780800000 | 1256.022 |
| 1282867200000 | 1265.285 |
| 1283126400000 | 1256.958 |
| 1283212800000 | 1261.376 |
| 1283299200000 | 1300.147 |
| 1283385600000 | 1305.446 |
| 1283472000000 | 1323.076 |
| 1283731200000 | 1326.199 |
| 1283817600000 | 1301.547 |
| 1283904000000 | 1315.667 |
| 1283990400000 | 1327.135 |
| 1284076800000 | 1326.269 |
| 1284336000000 | 1338.208 |
| 1284422400000 | 1343.616 |
| 1284508800000 | 1324.309 |
| 1284595200000 | 1318.934 |
| 1284681600000 | 1306.368 |
| 1284940800000 | 1333.38 |
| 1285027200000 | 1329.352 |
| 1285113600000 | 1310.493 |
| 1285200000000 | 1302.868 |
| 1285286400000 | 1313.67 |
| 1285545600000 | 1315.965 |
| 1285632000000 | 1317.779 |
| 1285718400000 | 1316.446 |
| 1285804800000 | 1318.259 |
| 1285891200000 | 1333.572 |
| 1286150400000 | 1316.573 |
| 1286236800000 | 1341.319 |
| 1286323200000 | 1351.228 |
| 1286409600000 | 1351.244 |
| 1286496000000 | 1348.562 |
| 1286755200000 | 1348.157 |
| 1286841600000 | 1332.438 |
| 1286928000000 | 1363.035 |
| 1287014400000 | 1362.163 |
| 1287100800000 | 1366.687 |
| 1287360000000 | 1375.314 |
| 1287446400000 | 1352.863 |
| 1287532800000 | 1362.785 |
| 1287619200000 | 1364.616 |
| 1287705600000 | 1363.299 |
| 1287964800000 | 1360.698 |
| 1288051200000 | 1355.335 |
| 1288137600000 | 1338.279 |
| 1288224000000 | 1357.647 |
| 1288310400000 | 1364.422 |
| 1288569600000 | 1365.854 |
| 1288656000000 | 1385.219 |
| 1288742400000 | 1377.598 |
| 1288828800000 | 1407.304 |
| 1288915200000 | 1399.676 |
| 1289174400000 | 1397.92 |
| 1289260800000 | 1420.873 |
| 1289347200000 | 1404.709 |
| 1289433600000 | 1406.54 |
| 1289520000000 | 1392.627 |
| 1289779200000 | 1408.013 |
| 1289865600000 | 1366.207 |
| 1289952000000 | 1370.284 |
| 1290038400000 | 1386.056 |
| 1290124800000 | 1378.433 |
| 1290384000000 | 1367.698 |
| 1290470400000 | 1340.724 |
| 1290556800000 | 1345.692 |
| 1290643200000 | 1349.759 |
| 1290729600000 | 1345.728 |
| 1290988800000 | 1321.032 |
| 1291075200000 | 1325.997 |
| 1291161600000 | 1344.015 |
| 1291248000000 | 1364.73 |
| 1291334400000 | 1373.297 |
| 1291593600000 | 1377.394 |
| 1291680000000 | 1397.659 |
| 1291766400000 | 1403.987 |
| 1291852800000 | 1412.116 |
| 1291939200000 | 1413.041 |
| 1292198400000 | 1429.765 |
| 1292284800000 | 1437.889 |
| 1292371200000 | 1429.811 |
| 1292457600000 | 1432.982 |
| 1292544000000 | 1429.849 |
| 1292803200000 | 1440.702 |
| 1292889600000 | 1459.171 |
| 1292976000000 | 1467.739 |
| 1293062400000 | 1463.253 |
| 1293408000000 | 1447.558 |
| 1293494400000 | 1449.376 |
| 1293580800000 | 1463.798 |
| 1293667200000 | 1442.66 |
| 1294012800000 | 1465.679 |
| 1294099200000 | 1476.95 |
| 1294185600000 | 1483.72 |
| 1294272000000 | 1490.038 |
| 1294358400000 | 1475.198 |
| 1294617600000 | 1467.592 |
| 1294704000000 | 1481.564 |
| 1294790400000 | 1509.941 |
| 1294876800000 | 1523.463 |
| 1294963200000 | 1534.733 |
| 1295222400000 | 1521.724 |
| 1295308800000 | 1536.596 |
| 1295395200000 | 1518.172 |
| 1295481600000 | 1500.193 |
| 1295568000000 | 1524.535 |
| 1295827200000 | 1530.493 |
| 1295913600000 | 1518.825 |
| 1296000000000 | 1531.476 |
| 1296086400000 | 1545.936 |
| 1296172800000 | 1527.519 |
| 1296432000000 | 1533.055 |
| 1296518400000 | 1579.949 |
| 1296604800000 | 1579.557 |
| 1296691200000 | 1571.484 |
| 1296777600000 | 1570.156 |
| 1297036800000 | 1573.807 |
| 1297123200000 | 1574.273 |
| 1297209600000 | 1565.294 |
| 1297296000000 | 1567.593 |
| 1297382400000 | 1576.197 |
| 1297641600000 | 1577.219 |
| 1297728000000 | 1578.607 |
| 1297814400000 | 1581.343 |
| 1297900800000 | 1583.626 |
| 1297987200000 | 1587.258 |
| 1298246400000 | 1541.82 |
| 1298332800000 | 1538.687 |
| 1298419200000 | 1527.446 |
| 1298505600000 | 1547.299 |
| 1298592000000 | 1564.9 |
| 1298851200000 | 1583.456 |
| 1298937600000 | 1560.956 |
| 1299024000000 | 1557.377 |
| 1299110400000 | 1567.311 |
| 1299196800000 | 1574.538 |
| 1299456000000 | 1570.532 |
| 1299542400000 | 1577.762 |
| 1299628800000 | 1562.475 |
| 1299715200000 | 1541.781 |
| 1299801600000 | 1529.196 |
| 1300060800000 | 1506.306 |
| 1300147200000 | 1474.6 |
| 1300233600000 | 1445.193 |
| 1300320000000 | 1481.098 |
| 1300406400000 | 1485.267 |
| 1300665600000 | 1506.973 |
| 1300752000000 | 1516.663 |
| 1300838400000 | 1524.972 |
| 1300924800000 | 1537.422 |
| 1301011200000 | 1548.951 |
| 1301270400000 | 1549.493 |
| 1301356800000 | 1548.6 |
| 1301443200000 | 1561.048 |
| 1301529600000 | 1570.276 |
| 1301616000000 | 1582.277 |
| 1301875200000 | 1592.477 |
| 1301961600000 | 1588.361 |
| 1302048000000 | 1576.424 |
| 1302134400000 | 1565.405 |
| 1302220800000 | 1576.473 |
| 1302480000000 | 1575.623 |
| 1302566400000 | 1536.992 |
| 1302652800000 | 1542.088 |
| 1302739200000 | 1524.65 |
| 1302825600000 | 1519.176 |
| 1303084800000 | 1487.565 |
| 1303171200000 | 1484.39 |
| 1303257600000 | 1526.782 |
| 1303344000000 | 1537.42 |
| 1303776000000 | 1537.727 |
| 1303862400000 | 1557.579 |
| 1303948800000 | 1569.145 |
| 1304035200000 | 1574.266 |
| 1304294400000 | 1576.754 |
| 1304380800000 | 1559.312 |
| 1304467200000 | 1520.683 |
| 1304553600000 | 1500.003 |
| 1304640000000 | 1518.921 |
| 1304899200000 | 1507.482 |
| 1304985600000 | 1524.088 |
| 1305072000000 | 1519.521 |
| 1305158400000 | 1496.996 |
| 1305244800000 | 1486.906 |
| 1305504000000 | 1485.201 |
| 1305590400000 | 1474.653 |
| 1305676800000 | 1485.755 |
| 1305763200000 | 1500.085 |
| 1305849600000 | 1497.369 |
| 1306108800000 | 1474.938 |
| 1306195200000 | 1480.514 |
| 1306281600000 | 1477.796 |
| 1306368000000 | 1477.843 |
| 1306454400000 | 1490.79 |
| 1306713600000 | 1487.217 |
| 1306800000000 | 1511.678 |
| 1306886400000 | 1495.127 |
| 1306972800000 | 1466.126 |
| 1307059200000 | 1456.483 |
| 1307318400000 | 1454.286 |
| 1307404800000 | 1455.243 |
| 1307491200000 | 1445.599 |
| 1307577600000 | 1463.159 |
| 1307664000000 | 1442.928 |
| 1307923200000 | 1438.505 |
| 1308009600000 | 1456.985 |
| 1308096000000 | 1435.384 |
| 1308182400000 | 1436.816 |
| 1308268800000 | 1443.317 |
| 1308528000000 | 1429.658 |
| 1308614400000 | 1462.884 |
| 1308700800000 | 1452.34 |
| 1308787200000 | 1422.434 |
| 1308873600000 | 1421.089 |
| 1309132800000 | 1423.955 |
| 1309219200000 | 1436.431 |
| 1309305600000 | 1470.566 |
| 1309392000000 | 1498.258 |
| 1309478400000 | 1503.86 |
| 1309737600000 | 1510.426 |
| 1309824000000 | 1500.32 |
| 1309910400000 | 1498.045 |
| 1309996800000 | 1515.124 |
| 1310083200000 | 1487.032 |
| 1310342400000 | 1458.526 |
| 1310428800000 | 1451.636 |
| 1310515200000 | 1460.896 |
| 1310601600000 | 1443.438 |
| 1310688000000 | 1441.653 |
| 1310947200000 | 1427.539 |
| 1311033600000 | 1434.976 |
| 1311120000000 | 1449.79 |
| 1311206400000 | 1470.589 |
| 1311292800000 | 1486.312 |
| 1311552000000 | 1482.743 |
| 1311638400000 | 1474.481 |
| 1311724800000 | 1450.078 |
| 1311811200000 | 1443.659 |
| 1311897600000 | 1433.087 |
| 1312156800000 | 1399.993 |
| 1312243200000 | 1382.961 |
| 1312329600000 | 1341.481 |
| 1312416000000 | 1293.537 |
| 1312502400000 | 1249.742 |
| 1312761600000 | 1205.543 |
| 1312848000000 | 1208.34 |
| 1312934400000 | 1156.245 |
| 1313020800000 | 1186.268 |
| 1313107200000 | 1229.673 |
| 1313366400000 | 1238.081 |
| 1313452800000 | 1235.804 |
| 1313539200000 | 1252.909 |
| 1313625600000 | 1191.563 |
| 1313712000000 | 1170.825 |
| 1313971200000 | 1205.986 |
| 1314057600000 | 1211.093 |
| 1314144000000 | 1223.124 |
| 1314230400000 | 1208.384 |
| 1314316800000 | 1200.568 |
| 1314576000000 | 1232.504 |
| 1314662400000 | 1239.458 |
| 1314748800000 | 1276.418 |
| 1314835200000 | 1289.839 |
| 1314921600000 | 1254.785 |
| 1315180800000 | 1197.631 |
| 1315267200000 | 1184.732 |
| 1315353600000 | 1230.931 |
| 1315440000000 | 1260.049 |
| 1315526400000 | 1224.526 |
| 1315785600000 | 1195.985 |
| 1315872000000 | 1203.041 |
| 1315958400000 | 1222.289 |
| 1316044800000 | 1253.241 |
| 1316131200000 | 1245.309 |
| 1316390400000 | 1222.936 |
| 1316476800000 | 1239.371 |
| 1316563200000 | 1227.693 |
| 1316649600000 | 1153.693 |
| 1316736000000 | 1160.287 |
| 1316995200000 | 1174.916 |
| 1317081600000 | 1235.875 |
| 1317168000000 | 1225.601 |
| 1317254400000 | 1234.074 |
| 1317340800000 | 1234.11 |
| 1317600000000 | 1204.263 |
| 1317686400000 | 1187.892 |
| 1317772800000 | 1235.272 |
| 1317859200000 | 1276.09 |
| 1317945600000 | 1312.691 |
| 1318204800000 | 1340.921 |
| 1318291200000 | 1327.357 |
| 1318377600000 | 1367.256 |
| 1318464000000 | 1350.413 |
| 1318550400000 | 1391.243 |
| 1318809600000 | 1381.973 |
| 1318896000000 | 1383.884 |
| 1318982400000 | 1397.05 |
| 1319068800000 | 1397.556 |
| 1319155200000 | 1424.324 |
| 1319414400000 | 1428.187 |
| 1319500800000 | 1420.72 |
| 1319587200000 | 1421.695 |
| 1319673600000 | 1475.673 |
| 1319760000000 | 1455.072 |
| 1320019200000 | 1429.853 |
| 1320105600000 | 1365.153 |
| 1320192000000 | 1388.642 |
| 1320278400000 | 1407.912 |
| 1320364800000 | 1388.243 |
| 1320624000000 | 1393.976 |
| 1320710400000 | 1424.039 |
| 1320796800000 | 1403.442 |
| 1320883200000 | 1390.334 |
| 1320969600000 | 1416.17 |
| 1321228800000 | 1409.218 |
| 1321315200000 | 1398.923 |
| 1321401600000 | 1413.499 |
| 1321488000000 | 1394.756 |
| 1321574400000 | 1390.56 |
| 1321833600000 | 1339.019 |
| 1321920000000 | 1327.782 |
| 1322006400000 | 1308.565 |
| 1322092800000 | 1292.164 |
| 1322179200000 | 1314.25 |
| 1322438400000 | 1367.369 |
| 1322524800000 | 1373.499 |
| 1322611200000 | 1421.875 |
| 1322697600000 | 1423.315 |
| 1322784000000 | 1434.611 |
| 1323043200000 | 1453.475 |
| 1323129600000 | 1452.096 |
| 1323216000000 | 1447.432 |
| 1323302400000 | 1412.72 |
| 1323388800000 | 1447.022 |
| 1323648000000 | 1413.775 |
| 1323734400000 | 1428.938 |
| 1323820800000 | 1391.139 |
| 1323907200000 | 1395.891 |
| 1323993600000 | 1377.466 |
| 1324252800000 | 1375.166 |
| 1324339200000 | 1402.625 |
| 1324425600000 | 1408.325 |
| 1324512000000 | 1427.272 |
| 1324598400000 | 1450.473 |
| 1324944000000 | 1457.164 |
| 1325030400000 | 1443.934 |
| 1325116800000 | 1457.67 |
| 1325203200000 | 1470.934 |
| 1325462400000 | 1494.194 |
| 1325548800000 | 1513.136 |
| 1325635200000 | 1507.002 |
| 1325721600000 | 1494.243 |
| 1325808000000 | 1491.892 |
| 1326067200000 | 1496.668 |
| 1326153600000 | 1522.236 |
| 1326240000000 | 1492.441 |
| 1326326400000 | 1479.207 |
| 1326412800000 | 1467.393 |
| 1326672000000 | 1481.162 |
| 1326758400000 | 1504.366 |
| 1326844800000 | 1503.435 |
| 1326931200000 | 1519.541 |
| 1327017600000 | 1504.414 |
| 1327276800000 | 1513.454 |
| 1327363200000 | 1515.836 |
| 1327449600000 | 1505.914 |
| 1327536000000 | 1519.654 |
| 1327622400000 | 1510.678 |
| 1327881600000 | 1499.367 |
| 1327968000000 | 1511.216 |
| 1328054400000 | 1518.804 |
| 1328140800000 | 1530.652 |
| 1328227200000 | 1538.24 |
| 1328486400000 | 1527.876 |
| 1328572800000 | 1530.731 |
| 1328659200000 | 1529.327 |
| 1328745600000 | 1539.755 |
| 1328832000000 | 1525.098 |
| 1329091200000 | 1536.031 |
| 1329177600000 | 1543.62 |
| 1329264000000 | 1541.269 |
| 1329350400000 | 1542.705 |
| 1329436800000 | 1556.922 |
| 1329696000000 | 1570.223 |
| 1329782400000 | 1565.505 |
| 1329868800000 | 1567.415 |
| 1329955200000 | 1563.17 |
| 1330041600000 | 1574.074 |
| 1330300800000 | 1570.335 |
| 1330387200000 | 1570.35 |
| 1330473600000 | 1560.424 |
| 1330560000000 | 1583.638 |
| 1330646400000 | 1585.075 |
| 1330905600000 | 1578.968 |
| 1330992000000 | 1545.842 |
| 1331078400000 | 1543.015 |
| 1331164800000 | 1570.965 |
| 1331251200000 | 1579.503 |
| 1331510400000 | 1573.396 |
| 1331596800000 | 1598.409 |
| 1331683200000 | 1595.059 |
| 1331769600000 | 1593.152 |
| 1331856000000 | 1600.86 |
| 1332115200000 | 1611.004 |
| 1332201600000 | 1592.751 |
| 1332288000000 | 1591.805 |
| 1332374400000 | 1561.532 |
| 1332460800000 | 1553.375 |
| 1332720000000 | 1571.69 |
| 1332806400000 | 1513.05 |
| 1332892800000 | 1496.237 |
| 1332979200000 | 1487.116 |
| 1333065600000 | 1504.44 |
| 1333324800000 | 1523.72 |
| 1333411200000 | 1505.464 |
| 1333497600000 | 1475.667 |
| 1333584000000 | 1488.183 |
| 1334016000000 | 1433.922 |
| 1334102400000 | 1434.897 |
| 1334188800000 | 1440.681 |
| 1334275200000 | 1408.958 |
| 1334534400000 | 1434.485 |
| 1334620800000 | 1446.04 |
| 1334707200000 | 1430.665 |
| 1334793600000 | 1398.459 |
| 1334880000000 | 1410.014 |
| 1335139200000 | 1364.368 |
| 1335225600000 | 1386.504 |
| 1335312000000 | 1403.349 |
| 1335398400000 | 1411.538 |
| 1335484800000 | 1422.613 |
| 1335744000000 | 1410.149 |
| 1335916800000 | 1397.672 |
| 1336003200000 | 1400.09 |
| 1336089600000 | 1365.955 |
| 1336348800000 | 1387.637 |
| 1336435200000 | 1350.615 |
| 1336521600000 | 1336.679 |
| 1336608000000 | 1359.78 |
| 1336694400000 | 1366.527 |
| 1336953600000 | 1338.668 |
| 1337040000000 | 1322.807 |
| 1337126400000 | 1330.516 |
| 1337212800000 | 1318.021 |
| 1337299200000 | 1312.742 |
| 1337558400000 | 1318.07 |
| 1337644800000 | 1347.426 |
| 1337731200000 | 1308.955 |
| 1337817600000 | 1333.982 |
| 1337904000000 | 1338.805 |
| 1338163200000 | 1336.435 |
| 1338249600000 | 1339.815 |
| 1338336000000 | 1306.152 |
| 1338422400000 | 1301.834 |
| 1338508800000 | 1282.121 |
| 1338768000000 | 1285.525 |
| 1338854400000 | 1295.64 |
| 1338940800000 | 1327.887 |
| 1339027200000 | 1332.228 |
| 1339113600000 | 1325.023 |
| 1339372800000 | 1323.135 |
| 1339459200000 | 1324.119 |
| 1339545600000 | 1316.843 |
| 1339632000000 | 1323.658 |
| 1339718400000 | 1347.966 |
| 1339977600000 | 1339.742 |
| 1340064000000 | 1367.453 |
| 1340150400000 | 1374.269 |
| 1340236800000 | 1364.077 |
| 1340323200000 | 1339.305 |
| 1340582400000 | 1310.184 |
| 1340668800000 | 1299.991 |
| 1340755200000 | 1326.731 |
| 1340841600000 | 1327.23 |
| 1340928000000 | 1389.448 |
| 1341187200000 | 1412.334 |
| 1341273600000 | 1453.657 |
| 1341360000000 | 1444.922 |
| 1341446400000 | 1432.785 |
| 1341532800000 | 1403.151 |
| 1341792000000 | 1405.134 |
| 1341878400000 | 1415.84 |
| 1341964800000 | 1413.422 |
| 1342051200000 | 1399.332 |
| 1342137600000 | 1410.516 |
| 1342396800000 | 1405.183 |
| 1342483200000 | 1401.299 |
| 1342569600000 | 1426.093 |
| 1342656000000 | 1430.472 |
| 1342742400000 | 1404.229 |
| 1343001600000 | 1368.274 |
| 1343088000000 | 1344.462 |
| 1343174400000 | 1339.605 |
| 1343260800000 | 1398.424 |
| 1343347200000 | 1447.035 |
| 1343606400000 | 1455.798 |
| 1343692800000 | 1464.552 |
| 1343779200000 | 1467.473 |
| 1343865600000 | 1431.993 |
| 1343952000000 | 1496.646 |
| 1344211200000 | 1514.645 |
| 1344297600000 | 1544.301 |
| 1344384000000 | 1540.417 |
| 1344470400000 | 1537.992 |
| 1344556800000 | 1534.108 |
| 1344816000000 | 1528.776 |
| 1344902400000 | 1538.017 |
| 1344988800000 | 1546.771 |
| 1345075200000 | 1552.123 |
| 1345161600000 | 1558.447 |
| 1345420800000 | 1548.253 |
| 1345507200000 | 1555.064 |
| 1345593600000 | 1528.818 |
| 1345680000000 | 1515.211 |
| 1345766400000 | 1507.438 |
| 1346025600000 | 1515.716 |
| 1346112000000 | 1510.373 |
| 1346198400000 | 1510.864 |
| 1346284800000 | 1502.118 |
| 1346371200000 | 1521.081 |
| 1346630400000 | 1527.901 |
| 1346716800000 | 1511.863 |
| 1346803200000 | 1496.311 |
| 1346889600000 | 1550.276 |
| 1346976000000 | 1559.517 |
| 1347235200000 | 1555.642 |
| 1347321600000 | 1571.689 |
| 1347408000000 | 1575.582 |
| 1347494400000 | 1576.559 |
| 1347580800000 | 1618.858 |
| 1347840000000 | 1607.689 |
| 1347926400000 | 1597.273 |
| 1348012800000 | 1599.759 |
| 1348099200000 | 1575.449 |
| 1348185600000 | 1588.354 |
| 1348444800000 | 1592.833 |
| 1348531200000 | 1595.318 |
| 1348617600000 | 1559.595 |
| 1348704000000 | 1553.644 |
| 1348790400000 | 1527.349 |
| 1349049600000 | 1545.227 |
| 1349136000000 | 1537.787 |
| 1349222400000 | 1526.378 |
| 1349308800000 | 1515.465 |
| 1349395200000 | 1537.799 |
| 1349654400000 | 1520.939 |
| 1349740800000 | 1521.439 |
| 1349827200000 | 1527.894 |
| 1349913600000 | 1537.823 |
| 1350000000000 | 1516.489 |
| 1350259200000 | 1527.417 |
| 1350345600000 | 1560.669 |
| 1350432000000 | 1581.515 |
| 1350518400000 | 1576.061 |
| 1350604800000 | 1560.185 |
| 1350864000000 | 1552.754 |
| 1350950400000 | 1517.028 |
| 1351036800000 | 1531.423 |
| 1351123200000 | 1517.036 |
| 1351209600000 | 1525.476 |
| 1351468800000 | 1511.591 |
| 1351555200000 | 1538.393 |
| 1351641600000 | 1540.878 |
| 1351728000000 | 1550.806 |
| 1351814400000 | 1554.78 |
| 1352073600000 | 1534.941 |
| 1352160000000 | 1538.915 |
| 1352246400000 | 1503.188 |
| 1352332800000 | 1497.236 |
| 1352419200000 | 1508.654 |
| 1352678400000 | 1501.716 |
| 1352764800000 | 1506.185 |
| 1352851200000 | 1492.789 |
| 1352937600000 | 1487.83 |
| 1353024000000 | 1467.982 |
| 1353283200000 | 1511.168 |
| 1353369600000 | 1512.66 |
| 1353456000000 | 1517.129 |
| 1353542400000 | 1526.562 |
| 1353628800000 | 1535.498 |
| 1353888000000 | 1524.093 |
| 1353974400000 | 1516.155 |
| 1354060800000 | 1525.588 |
| 1354147200000 | 1541.472 |
| 1354233600000 | 1543.46 |
| 1354492800000 | 1539.004 |
| 1354579200000 | 1540 |
| 1354665600000 | 1527.099 |
| 1354752000000 | 1525.613 |
| 1354838400000 | 1511.224 |
| 1355097600000 | 1519.173 |
| 1355184000000 | 1537.043 |
| 1355270400000 | 1545.979 |
| 1355356800000 | 1541.515 |
| 1355443200000 | 1540.03 |
| 1355702400000 | 1545.498 |
| 1355788800000 | 1550.968 |
| 1355875200000 | 1561.904 |
| 1355961600000 | 1561.41 |
| 1356048000000 | 1556.443 |
| 1356566400000 | 1568.883 |
| 1356652800000 | 1546.026 |
| 1357084800000 | 1593.254 |
| 1357171200000 | 1590.275 |
| 1357257600000 | 1589.78 |
| 1357516800000 | 1568.917 |
| 1357603200000 | 1570.411 |
| 1357689600000 | 1582.838 |
| 1357776000000 | 1583.338 |
| 1357862400000 | 1586.323 |
| 1358121600000 | 1585.835 |
| 1358208000000 | 1593.789 |
| 1358294400000 | 1598.265 |
| 1358380800000 | 1599.759 |
| 1358467200000 | 1587.337 |
| 1358726400000 | 1592.813 |
| 1358812800000 | 1599.774 |
| 1358899200000 | 1601.268 |
| 1358985600000 | 1606.24 |
| 1359072000000 | 1605.747 |
| 1359331200000 | 1603.271 |
| 1359417600000 | 1616.693 |
| 1359504000000 | 1567.495 |
| 1359590400000 | 1564.516 |
| 1359676800000 | 1562.532 |
| 1359936000000 | 1524.274 |
| 1360022400000 | 1538.193 |
| 1360108800000 | 1523.784 |
| 1360195200000 | 1499.434 |
| 1360281600000 | 1496.952 |
| 1360540800000 | 1484.535 |
| 1360627200000 | 1496.466 |
| 1360713600000 | 1503.924 |
| 1360800000000 | 1479.574 |
| 1360886400000 | 1476.098 |
| 1361145600000 | 1477.099 |
| 1361232000000 | 1503.443 |
| 1361318400000 | 1487.541 |
| 1361404800000 | 1462.694 |
| 1361491200000 | 1491.523 |
| 1361750400000 | 1505.448 |
| 1361836800000 | 1464.199 |
| 1361923200000 | 1492.034 |
| 1362009600000 | 1497.006 |
| 1362096000000 | 1490.051 |
| 1362355200000 | 1492.046 |
| 1362441600000 | 1527.337 |
| 1362528000000 | 1527.837 |
| 1362614400000 | 1533.804 |
| 1362700800000 | 1540.765 |
| 1362960000000 | 1543.258 |
| 1363046400000 | 1553.883 |
| 1363132800000 | 1547.816 |
| 1363219200000 | 1565.522 |
| 1363305600000 | 1556.926 |
| 1363564800000 | 1553.901 |
| 1363651200000 | 1542.27 |
| 1363737600000 | 1555.93 |
| 1363824000000 | 1542.275 |
| 1363910400000 | 1539.749 |
| 1364169600000 | 1525.593 |
| 1364256000000 | 1518.008 |
| 1364342400000 | 1505.365 |
| 1364428800000 | 1495.757 |
| 1364860800000 | 1530.177 |
| 1364947200000 | 1507.923 |
| 1365033600000 | 1500.844 |
| 1365120000000 | 1484.66 |
| 1365379200000 | 1488.716 |
| 1365465600000 | 1503.389 |
| 1365552000000 | 1525.65 |
| 1365638400000 | 1529.195 |
| 1365724800000 | 1508.964 |
| 1365984000000 | 1481.658 |
| 1366070400000 | 1473.568 |
| 1366156800000 | 1439.173 |
| 1366243200000 | 1439.176 |
| 1366329600000 | 1446.767 |
| 1366588800000 | 1457.906 |
| 1366675200000 | 1489.779 |
| 1366761600000 | 1526.71 |
| 1366848000000 | 1532.784 |
| 1366934400000 | 1513.565 |
| 1367193600000 | 1536.339 |
| 1367280000000 | 1535.331 |
| 1367452800000 | 1535.34 |
| 1367539200000 | 1557.602 |
| 1367798400000 | 1560.647 |
| 1367884800000 | 1565.71 |
| 1367971200000 | 1574.819 |
| 1368057600000 | 1577.351 |
| 1368144000000 | 1576.848 |
| 1368403200000 | 1572.811 |
| 1368489600000 | 1589.509 |
| 1368576000000 | 1579.901 |
| 1368662400000 | 1582.939 |
| 1368748800000 | 1594.579 |
| 1369008000000 | 1600.658 |
| 1369094400000 | 1605.72 |
| 1369180800000 | 1610.782 |
| 1369267200000 | 1591.562 |
| 1369353600000 | 1584.483 |
| 1369612800000 | 1590.564 |
| 1369699200000 | 1621.934 |
| 1369785600000 | 1595.631 |
| 1369872000000 | 1587.034 |
| 1369958400000 | 1561.742 |
| 1370217600000 | 1562.262 |
| 1370304000000 | 1558.218 |
| 1370390400000 | 1536.467 |
| 1370476800000 | 1512.693 |
| 1370563200000 | 1529.897 |
| 1370822400000 | 1528.896 |
| 1370908800000 | 1519.287 |
| 1370995200000 | 1501.582 |
| 1371081600000 | 1500.574 |
| 1371168000000 | 1511.707 |
| 1371427200000 | 1504.128 |
| 1371513600000 | 1503.113 |
| 1371600000000 | 1495.987 |
| 1371686400000 | 1453.219 |
| 1371772800000 | 1438.456 |
| 1372032000000 | 1417.08 |
| 1372118400000 | 1424.721 |
| 1372204800000 | 1445.601 |
| 1372291200000 | 1463.936 |
| 1372377600000 | 1461.902 |
| 1372636800000 | 1475.167 |
| 1372723200000 | 1460.913 |
| 1372809600000 | 1457.861 |
| 1372896000000 | 1495.545 |
| 1372982400000 | 1475.69 |
| 1373241600000 | 1487.412 |
| 1373328000000 | 1490.471 |
| 1373414400000 | 1487.928 |
| 1373500800000 | 1507.282 |
| 1373587200000 | 1508.304 |
| 1373846400000 | 1520.537 |
| 1373932800000 | 1515.448 |
| 1374019200000 | 1521.053 |
| 1374105600000 | 1547.536 |
| 1374192000000 | 1543.467 |
| 1374451200000 | 1559.265 |
| 1374537600000 | 1554.687 |
| 1374624000000 | 1570.986 |
| 1374710400000 | 1566.917 |
| 1374796800000 | 1565.903 |
| 1375056000000 | 1555.222 |
| 1375142400000 | 1568.466 |
| 1375228800000 | 1554.721 |
| 1375315200000 | 1590.883 |
| 1375401600000 | 1593.943 |
| 1375660800000 | 1590.898 |
| 1375747200000 | 1574.606 |
| 1375833600000 | 1571.554 |
| 1375920000000 | 1581.234 |
| 1376006400000 | 1582.256 |
| 1376265600000 | 1587.36 |
| 1376352000000 | 1600.604 |
| 1376438400000 | 1608.755 |
| 1376524800000 | 1608.25 |
| 1376611200000 | 1622.003 |
| 1376870400000 | 1598.588 |
| 1376956800000 | 1581.785 |
| 1377043200000 | 1577.205 |
| 1377129600000 | 1599.107 |
| 1377216000000 | 1632.213 |
| 1377475200000 | 1626.113 |
| 1377561600000 | 1623.061 |
| 1377648000000 | 1655.658 |
| 1377734400000 | 1649.041 |
| 1377820800000 | 1630.71 |
| 1378080000000 | 1631.743 |
| 1378166400000 | 1634.293 |
| 1378252800000 | 1632.26 |
| 1378339200000 | 1631.245 |
| 1378425600000 | 1643.471 |
| 1378684800000 | 1634.314 |
| 1378771200000 | 1645.012 |
| 1378857600000 | 1647.562 |
| 1378944000000 | 1652.149 |
| 1379030400000 | 1663.865 |
| 1379289600000 | 1663.366 |
| 1379376000000 | 1650.91 |
| 1379462400000 | 1643.126 |
| 1379548800000 | 1658.185 |
| 1379635200000 | 1670.129 |
| 1379894400000 | 1664.948 |
| 1379980800000 | 1682.603 |
| 1380067200000 | 1683.126 |
| 1380153600000 | 1675.862 |
| 1380240000000 | 1681.057 |
| 1380499200000 | 1654.592 |
| 1380585600000 | 1674.328 |
| 1380672000000 | 1668.621 |
| 1380758400000 | 1655.126 |
| 1380844800000 | 1664.994 |
| 1381104000000 | 1664.487 |
| 1381190400000 | 1662.933 |
| 1381276800000 | 1659.302 |
| 1381363200000 | 1682.15 |
| 1381449600000 | 1680.596 |
| 1381708800000 | 1679.57 |
| 1381795200000 | 1703.975 |
| 1381881600000 | 1712.805 |
| 1381968000000 | 1711.252 |
| 1382054400000 | 1713.852 |
| 1382313600000 | 1715.423 |
| 1382400000000 | 1712.831 |
| 1382486400000 | 1695.183 |
| 1382572800000 | 1704.013 |
| 1382659200000 | 1720.113 |
| 1382918400000 | 1719.608 |
| 1383004800000 | 1739.861 |
| 1383091200000 | 1747.135 |
| 1383177600000 | 1743.505 |
| 1383264000000 | 1727.94 |
| 1383523200000 | 1731.069 |
| 1383609600000 | 1722.766 |
| 1383696000000 | 1733.154 |
| 1383782400000 | 1711.351 |
| 1383868800000 | 1695.259 |
| 1384128000000 | 1706.693 |
| 1384214400000 | 1695.793 |
| 1384300800000 | 1691.123 |
| 1384387200000 | 1701.511 |
| 1384473600000 | 1706.188 |
| 1384732800000 | 1722.295 |
| 1384819200000 | 1703.087 |
| 1384905600000 | 1702.572 |
| 1384992000000 | 1700.5 |
| 1385078400000 | 1707.255 |
| 1385337600000 | 1701.041 |
| 1385424000000 | 1698.97 |
| 1385510400000 | 1701.053 |
| 1385596800000 | 1697.943 |
| 1385683200000 | 1700.546 |
| 1385942400000 | 1689.161 |
| 1386028800000 | 1659.569 |
| 1386115200000 | 1643.477 |
| 1386201600000 | 1623.75 |
| 1386288000000 | 1633.103 |
| 1386547200000 | 1638.313 |
| 1386633600000 | 1622.221 |
| 1386720000000 | 1603.533 |
| 1386806400000 | 1591.596 |
| 1386892800000 | 1584.852 |
| 1387152000000 | 1611.355 |
| 1387238400000 | 1594.226 |
| 1387324800000 | 1605.141 |
| 1387411200000 | 1630.594 |
| 1387497600000 | 1648.257 |
| 1387756800000 | 1661.262 |
| 1388102400000 | 1687.778 |
| 1388361600000 | 1681.573 |
| 1388620800000 | 1665.017 |
| 1388707200000 | 1673.334 |
| 1388966400000 | 1665.559 |
| 1389052800000 | 1680.625 |
| 1389139200000 | 1661.413 |
| 1389225600000 | 1661.42 |
| 1389312000000 | 1670.256 |
| 1389571200000 | 1660.41 |
| 1389657600000 | 1667.168 |
| 1389744000000 | 1674.446 |
| 1389830400000 | 1667.185 |
| 1389916800000 | 1679.144 |
| 1390176000000 | 1688.022 |
| 1390262400000 | 1680.767 |
| 1390348800000 | 1683.381 |
| 1390435200000 | 1669.368 |
| 1390521600000 | 1625.748 |
| 1390780800000 | 1620.579 |
| 1390867200000 | 1622.146 |
| 1390953600000 | 1615.921 |
| 1391040000000 | 1620.603 |
| 1391126400000 | 1608.663 |
| 1391385600000 | 1583.242 |
| 1391472000000 | 1579.612 |
| 1391558400000 | 1582.734 |
| 1391644800000 | 1605.596 |
| 1391731200000 | 1613.913 |
| 1391990400000 | 1612.892 |
| 1392076800000 | 1632.637 |
| 1392163200000 | 1648.745 |
| 1392249600000 | 1647.195 |
| 1392336000000 | 1663.824 |
| 1392595200000 | 1659.169 |
| 1392681600000 | 1660.215 |
| 1392768000000 | 1663.858 |
| 1392854400000 | 1680.489 |
| 1392940800000 | 1702.834 |
| 1393200000000 | 1715.326 |
| 1393286400000 | 1725.204 |
| 1393372800000 | 1729.887 |
| 1393459200000 | 1717.947 |
| 1393545600000 | 1728.345 |
| 1393804800000 | 1701.369 |
| 1393891200000 | 1732.026 |
| 1393977600000 | 1726.839 |
| 1394064000000 | 1728.405 |
| 1394150400000 | 1710.23 |
| 1394409600000 | 1712.851 |
| 1394496000000 | 1712.859 |
| 1394582400000 | 1704.554 |
| 1394668800000 | 1687.938 |
| 1394755200000 | 1685.348 |
| 1395014400000 | 1705.112 |
| 1395100800000 | 1731.704 |
| 1395187200000 | 1733.839 |
| 1395273600000 | 1736.505 |
| 1395360000000 | 1753.527 |
| 1395619200000 | 1726.436 |
| 1395705600000 | 1743.458 |
| 1395792000000 | 1763.14 |
| 1395878400000 | 1771.124 |
| 1395964800000 | 1786.552 |
| 1396224000000 | 1785.517 |
| 1396310400000 | 1787.678 |
| 1396396800000 | 1789.815 |
| 1396483200000 | 1794.611 |
| 1396569600000 | 1812.701 |
| 1396828800000 | 1795.186 |
| 1396915200000 | 1794.665 |
| 1397001600000 | 1812.224 |
| 1397088000000 | 1793.623 |
| 1397174400000 | 1783.53 |
| 1397433600000 | 1821.316 |
| 1397520000000 | 1819.199 |
| 1397606400000 | 1827.718 |
| 1397692800000 | 1833.578 |
| 1398124800000 | 1850.119 |
| 1398211200000 | 1834.177 |
| 1398297600000 | 1857.588 |
| 1398384000000 | 1843.245 |
| 1398643200000 | 1856.059 |
| 1398729600000 | 1893.839 |
| 1398816000000 | 1892.799 |
| 1398988800000 | 1881.673 |
| 1399248000000 | 1885.952 |
| 1399334400000 | 1871.599 |
| 1399420800000 | 1896.07 |
| 1399507200000 | 1929.059 |
| 1399593600000 | 1914.711 |
| 1399852800000 | 1916.874 |
| 1399939200000 | 1904.119 |
| 1400025600000 | 1908.384 |
| 1400112000000 | 1876.481 |
| 1400198400000 | 1892.978 |
| 1400457600000 | 1900.451 |
| 1400544000000 | 1881.844 |
| 1400630400000 | 1912.704 |
| 1400716800000 | 1907.4 |
| 1400803200000 | 1919.119 |
| 1401062400000 | 1937.267 |
| 1401148800000 | 1922.396 |
| 1401235200000 | 1911.251 |
| 1401321600000 | 1922.966 |
| 1401408000000 | 1911.809 |
| 1401667200000 | 1923.051 |
| 1401753600000 | 1917.743 |
| 1401840000000 | 1895.411 |
| 1401926400000 | 1923.081 |
| 1402012800000 | 1929.47 |
| 1402272000000 | 1940.12 |
| 1402358400000 | 1940.123 |
| 1402444800000 | 1928.423 |
| 1402531200000 | 1953.429 |
| 1402617600000 | 1976.839 |
| 1402876800000 | 1973.119 |
| 1402963200000 | 1958.229 |
| 1403049600000 | 1974.718 |
| 1403136000000 | 2005.565 |
| 1403222400000 | 2015.139 |
| 1403481600000 | 2018.334 |
| 1403568000000 | 2024.718 |
| 1403654400000 | 1995.469 |
| 1403740800000 | 1978.452 |
| 1403827200000 | 1978.986 |
| 1404086400000 | 1980.586 |
| 1404172800000 | 1993.368 |
| 1404259200000 | 1992.306 |
| 1404345600000 | 2001.881 |
| 1404432000000 | 1999.223 |
| 1404691200000 | 1964.658 |
| 1404777600000 | 1937.535 |
| 1404864000000 | 1940.728 |
| 1404950400000 | 1893.927 |
| 1405036800000 | 1893.929 |
| 1405296000000 | 1910.424 |
| 1405382400000 | 1883.302 |
| 1405468800000 | 1914.152 |
| 1405555200000 | 1871.073 |
| 1405641600000 | 1888.095 |
| 1405900800000 | 1872.677 |
| 1405987200000 | 1921.078 |
| 1406073600000 | 1922.144 |
| 1406160000000 | 1933.848 |
| 1406246400000 | 1901.938 |
| 1406505600000 | 1919.496 |
| 1406592000000 | 1929.604 |
| 1406678400000 | 1870.569 |
| 1406764800000 | 1825.362 |
| 1406851200000 | 1811.011 |
| 1407110400000 | 1823.247 |
| 1407196800000 | 1815.803 |
| 1407283200000 | 1815.272 |
| 1407369600000 | 1796.126 |
| 1407456000000 | 1791.34 |
| 1407715200000 | 1816.341 |
| 1407801600000 | 1780.706 |
| 1407888000000 | 1789.216 |
| 1407974400000 | 1792.94 |
| 1408060800000 | 1771.134 |
| 1408320000000 | 1793.474 |
| 1408406400000 | 1808.898 |
| 1408492800000 | 1808.367 |
| 1408579200000 | 1829.642 |
| 1408665600000 | 1798.794 |
| 1408924800000 | 1840.281 |
| 1409011200000 | 1867.94 |
| 1409097600000 | 1862.09 |
| 1409184000000 | 1850.921 |
| 1409270400000 | 1864.749 |
| 1409529600000 | 1875.934 |
| 1409616000000 | 1862.105 |
| 1409702400000 | 1880.72 |
| 1409788800000 | 1922.206 |
| 1409875200000 | 1906.782 |
| 1410134400000 | 1886.039 |
| 1410220800000 | 1877.529 |
| 1410307200000 | 1870.083 |
| 1410393600000 | 1855.721 |
| 1410480000000 | 1853.061 |
| 1410739200000 | 1832.316 |
| 1410825600000 | 1846.406 |
| 1410912000000 | 1851.826 |
| 1410998400000 | 1856.162 |
| 1411084800000 | 1858.871 |
| 1411344000000 | 1854.537 |
| 1411430400000 | 1826.356 |
| 1411516800000 | 1867.003 |
| 1411603200000 | 1842.616 |
| 1411689600000 | 1880.552 |
| 1411948800000 | 1867.001 |
| 1412035200000 | 1908.73 |
| 1412121600000 | 1877.849 |
| 1412208000000 | 1798.723 |
| 1412294400000 | 1799.263 |
| 1412553600000 | 1793.837 |
| 1412640000000 | 1762.404 |
| 1412726400000 | 1743.976 |
| 1412812800000 | 1729.343 |
| 1412899200000 | 1673.522 |
| 1413158400000 | 1682.734 |
| 1413244800000 | 1670.268 |
| 1413331200000 | 1604.692 |
| 1413417600000 | 1594.395 |
| 1413504000000 | 1645.337 |
| 1413763200000 | 1608.483 |
| 1413849600000 | 1654.548 |
| 1413936000000 | 1661.052 |
| 1414022400000 | 1693.027 |
| 1414108800000 | 1668.64 |
| 1414368000000 | 1643.713 |
| 1414454400000 | 1681.65 |
| 1414540800000 | 1690.322 |
| 1414627200000 | 1703.328 |
| 1414713600000 | 1726.632 |
| 1414972800000 | 1707.676 |
| 1415059200000 | 1646.976 |
| 1415145600000 | 1681.117 |
| 1415232000000 | 1695.748 |
| 1415318400000 | 1696.288 |
| 1415577600000 | 1716.876 |
| 1415664000000 | 1710.371 |
| 1415750400000 | 1684.898 |
| 1415836800000 | 1665.929 |
| 1415923200000 | 1674.599 |
| 1416182400000 | 1690.853 |
| 1416268800000 | 1707.652 |
| 1416355200000 | 1704.941 |
| 1416441600000 | 1706.024 |
| 1416528000000 | 1772.14 |
| 1416787200000 | 1769.97 |
| 1416873600000 | 1745.041 |
| 1416960000000 | 1743.416 |
| 1417046400000 | 1680.011 |
| 1417132800000 | 1643.161 |
| 1417392000000 | 1625.836 |
| 1417478400000 | 1663.772 |
| 1417564800000 | 1661.061 |
| 1417651200000 | 1612.827 |
| 1417737600000 | 1631.794 |
| 1417996800000 | 1599.272 |
| 1418083200000 | 1566.753 |
| 1418169600000 | 1531.525 |
| 1418256000000 | 1530.982 |
| 1418342400000 | 1474.62 |
| 1418601600000 | 1429.636 |
| 1418688000000 | 1468.142 |
| 1418774400000 | 1514.241 |
| 1418860800000 | 1540.815 |
| 1418947200000 | 1560.881 |
| 1419206400000 | 1548.942 |
| 1419292800000 | 1577.142 |
| 1419811200000 | 1570.611 |
| 1419897600000 | 1536.441 |
| 1420156800000 | 1537.002 |
| 1420416000000 | 1440.997 |
| 1420502400000 | 1443.706 |
| 1420588800000 | 1464.854 |
| 1420675200000 | 1519.628 |
| 1420761600000 | 1468.645 |
| 1421020800000 | 1472.978 |
| 1421107200000 | 1491.415 |
| 1421193600000 | 1464.837 |
| 1421280000000 | 1504.967 |
| 1421366400000 | 1552.69 |
| 1421625600000 | 1541.29 |
| 1421712000000 | 1550.507 |
| 1421798400000 | 1595.516 |
| 1421884800000 | 1615.037 |
| 1421971200000 | 1639.982 |
| 1422230400000 | 1658.418 |
| 1422316800000 | 1649.197 |
| 1422403200000 | 1626.961 |
| 1422489600000 | 1605.809 |
| 1422576000000 | 1618.281 |
| 1422835200000 | 1660.052 |
| 1422921600000 | 1714.825 |
| 1423008000000 | 1688.25 |
| 1423094400000 | 1713.737 |
| 1423180800000 | 1695.297 |
| 1423440000000 | 1707.765 |
| 1423526400000 | 1680.647 |
| 1423612800000 | 1663.833 |
| 1423699200000 | 1685.524 |
| 1423785600000 | 1700.707 |
| 1424044800000 | 1698.531 |
| 1424131200000 | 1697.444 |
| 1424217600000 | 1717.508 |
| 1424304000000 | 1686.594 |
| 1424390400000 | 1695.812 |
| 1424649600000 | 1697.433 |
| 1424736000000 | 1731.054 |
| 1424822400000 | 1729.425 |
| 1424908800000 | 1723.999 |
| 1424995200000 | 1750.569 |
| 1425254400000 | 1728.886 |
| 1425340800000 | 1721.834 |
| 1425427200000 | 1718.577 |
| 1425513600000 | 1731.589 |
| 1425600000000 | 1721.283 |
| 1425859200000 | 1721.274 |
| 1425945600000 | 1672.463 |
| 1426032000000 | 1683.306 |
| 1426118400000 | 1680.05 |
| 1426204800000 | 1638.833 |
| 1426464000000 | 1629.608 |
| 1426550400000 | 1642.967 |
| 1426636800000 | 1668.019 |
| 1426723200000 | 1689.173 |
| 1426809600000 | 1740.392 |
| 1427068800000 | 1736.487 |
| 1427155200000 | 1738.155 |
| 1427241600000 | 1726.46 |
| 1427328000000 | 1730.911 |
| 1427414400000 | 1724.227 |
| 1427673600000 | 1739.809 |
| 1427760000000 | 1723.661 |
| 1427846400000 | 1732.014 |
| 1427932800000 | 1709.184 |
| 1428364800000 | 1776.531 |
| 1428451200000 | 1768.176 |
| 1428537600000 | 1793.225 |
| 1428624000000 | 1812.708 |
| 1428883200000 | 1830.513 |
| 1428969600000 | 1826.055 |
| 1429056000000 | 1860.011 |
| 1429142400000 | 1844.419 |
| 1429228800000 | 1821.589 |
| 1429488000000 | 1838.279 |
| 1429574400000 | 1824.914 |
| 1429660800000 | 1812.662 |
| 1429747200000 | 1817.668 |
| 1429833600000 | 1805.973 |
| 1430092800000 | 1843.818 |
| 1430179200000 | 1859.958 |
| 1430265600000 | 1823.211 |
| 1430352000000 | 1824.321 |
| 1430697600000 | 1829.883 |
| 1430784000000 | 1807.053 |
| 1430870400000 | 1814.286 |
| 1430956800000 | 1769.746 |
| 1431043200000 | 1809.267 |
| 1431302400000 | 1799.79 |
| 1431388800000 | 1789.209 |
| 1431475200000 | 1789.204 |
| 1431561600000 | 1806.455 |
| 1431648000000 | 1770.819 |
| 1431907200000 | 1770.246 |
| 1431993600000 | 1794.179 |
| 1432080000000 | 1798.07 |
| 1432166400000 | 1812.538 |
| 1432252800000 | 1809.75 |
| 1432598400000 | 1767.414 |
| 1432684800000 | 1789.118 |
| 1432771200000 | 1770.186 |
| 1432857600000 | 1747.358 |
| 1433116800000 | 1739.553 |
| 1433203200000 | 1751.794 |
| 1433289600000 | 1754.572 |
| 1433376000000 | 1721.165 |
| 1433462400000 | 1714.479 |
| 1433721600000 | 1693.867 |
| 1433808000000 | 1687.181 |
| 1433894400000 | 1731.706 |
| 1433980800000 | 1738.38 |
| 1434067200000 | 1710.543 |
| 1434326400000 | 1680.466 |
| 1434412800000 | 1681.017 |
| 1434499200000 | 1691.58 |
| 1434585600000 | 1691.019 |
| 1434672000000 | 1690.457 |
| 1434931200000 | 1749.959 |
| 1435017600000 | 1764.416 |
| 1435104000000 | 1774.422 |
| 1435190400000 | 1767.742 |
| 1435276800000 | 1773.298 |
| 1435536000000 | 1703.75 |
| 1435622400000 | 1688.17 |
| 1435708800000 | 1684.273 |
| 1435795200000 | 1681.487 |
| 1435881600000 | 1670.356 |
| 1436140800000 | 1629.735 |
| 1436227200000 | 1601.919 |
| 1436313600000 | 1601.357 |
| 1436400000000 | 1649.187 |
| 1436486400000 | 1689.785 |
| 1436745600000 | 1699.224 |
| 1436832000000 | 1707.562 |
| 1436918400000 | 1720.905 |
| 1437004800000 | 1734.248 |
| 1437091200000 | 1727.012 |
| 1437350400000 | 1730.887 |
| 1437436800000 | 1723.095 |
| 1437523200000 | 1695.836 |
| 1437609600000 | 1690.824 |
| 1437696000000 | 1680.807 |
| 1437955200000 | 1635.184 |
| 1438041600000 | 1646.858 |
| 1438128000000 | 1686.342 |
| 1438214400000 | 1690.786 |
| 1438300800000 | 1690.781 |
| 1438560000000 | 1681.312 |
| 1438646400000 | 1667.402 |
| 1438732800000 | 1696.874 |
| 1438819200000 | 1686.858 |
| 1438905600000 | 1701.869 |
| 1439164800000 | 1705.745 |
| 1439251200000 | 1684.605 |
| 1439337600000 | 1657.348 |
| 1439424000000 | 1653.449 |
| 1439510400000 | 1639.539 |
| 1439769600000 | 1652.313 |
| 1439856000000 | 1628.393 |
| 1439942400000 | 1593.35 |
| 1440028800000 | 1571.655 |
| 1440115200000 | 1526.603 |
| 1440374400000 | 1399.788 |
| 1440460800000 | 1464.851 |
| 1440547200000 | 1425.916 |
| 1440633600000 | 1511.555 |
| 1440720000000 | 1532.682 |
| 1440979200000 | 1529.329 |
| 1441065600000 | 1503.743 |
| 1441152000000 | 1497.621 |
| 1441238400000 | 1539.324 |
| 1441324800000 | 1489.269 |
| 1441584000000 | 1490.364 |
| 1441670400000 | 1502.037 |
| 1441756800000 | 1518.158 |
| 1441843200000 | 1489.792 |
| 1441929600000 | 1479.776 |
| 1442188800000 | 1480.316 |
| 1442275200000 | 1514.724 |
| 1442361600000 | 1552.515 |
| 1442448000000 | 1548.56 |
| 1442534400000 | 1491.576 |
| 1442793600000 | 1506.226 |
| 1442880000000 | 1452.064 |
| 1442966400000 | 1475.187 |
| 1443052800000 | 1435.129 |
| 1443139200000 | 1468.406 |
| 1443398400000 | 1432.849 |
| 1443484800000 | 1450.895 |
| 1443571200000 | 1481.916 |
| 1443657600000 | 1497.706 |
| 1443744000000 | 1526.469 |
| 1444003200000 | 1593.58 |
| 1444089600000 | 1645.471 |
| 1444176000000 | 1670.285 |
| 1444262400000 | 1676.484 |
| 1444348800000 | 1678.733 |
| 1444608000000 | 1666.304 |
| 1444694400000 | 1655.58 |
| 1444780800000 | 1652.753 |
| 1444867200000 | 1661.772 |
| 1444953600000 | 1675.868 |
| 1445212800000 | 1651.593 |
| 1445299200000 | 1639.177 |
| 1445385600000 | 1648.759 |
| 1445472000000 | 1672.444 |
| 1445558400000 | 1667.361 |
| 1445817600000 | 1641.959 |
| 1445904000000 | 1603.597 |
| 1445990400000 | 1631.794 |
| 1446076800000 | 1630.095 |
| 1446163200000 | 1618.808 |
| 1446422400000 | 1635.147 |
| 1446508800000 | 1682.521 |
| 1446595200000 | 1692.667 |
| 1446681600000 | 1677.996 |
| 1446768000000 | 1685.887 |
| 1447027200000 | 1672.895 |
| 1447113600000 | 1680.22 |
| 1447200000000 | 1674.573 |
| 1447286400000 | 1627.754 |
| 1447372800000 | 1609.135 |
| 1447632000000 | 1621.526 |
| 1447718400000 | 1682.996 |
| 1447804800000 | 1697.09 |
| 1447891200000 | 1695.392 |
| 1447977600000 | 1675.082 |
| 1448236800000 | 1675.063 |
| 1448323200000 | 1688.029 |
| 1448409600000 | 1697.046 |
| 1448496000000 | 1723.547 |
| 1448582400000 | 1706.057 |
| 1448841600000 | 1723.521 |
| 1448928000000 | 1711.671 |
| 1449014400000 | 1713.357 |
| 1449100800000 | 1642.29 |
| 1449187200000 | 1607.317 |
| 1449446400000 | 1574.024 |
| 1449532800000 | 1562.175 |
| 1449619200000 | 1578.523 |
| 1449705600000 | 1586.409 |
| 1449792000000 | 1540.718 |
| 1450051200000 | 1495.572 |
| 1450137600000 | 1555.454 |
| 1450224000000 | 1552.592 |
| 1450310400000 | 1549.159 |
| 1450396800000 | 1540.593 |
| 1450656000000 | 1525.733 |
| 1450742400000 | 1525.152 |
| 1450828800000 | 1581.609 |
| 1451260800000 | 1555.319 |
| 1451347200000 | 1575.84 |
| 1451433600000 | 1559.861 |
| 1451865600000 | 1519.91 |
| 1451952000000 | 1505.642 |
| 1452038400000 | 1483.96 |
| 1452124800000 | 1456.574 |
| 1452211200000 | 1406.377 |
| 1452470400000 | 1403.498 |
| 1452556800000 | 1397.786 |
| 1452643200000 | 1417.167 |
| 1452729600000 | 1450.805 |
| 1452816000000 | 1395.477 |
| 1453075200000 | 1398.301 |
| 1453161600000 | 1418.821 |
| 1453248000000 | 1353.802 |
| 1453334400000 | 1390.289 |
| 1453420800000 | 1451.868 |
| 1453680000000 | 1429.029 |
| 1453766400000 | 1466.085 |
| 1453852800000 | 1470.067 |
| 1453939200000 | 1485.454 |
| 1454025600000 | 1502.551 |
| 1454284800000 | 1483.135 |
| 1454371200000 | 1419.26 |
| 1454457600000 | 1427.234 |
| 1454544000000 | 1464.858 |
| 1454630400000 | 1447.743 |
| 1454889600000 | 1415.783 |
| 1454976000000 | 1365.597 |
| 1455062400000 | 1353.044 |
| 1455148800000 | 1302.859 |
| 1455235200000 | 1383.245 |
| 1455494400000 | 1418.568 |
| 1455580800000 | 1407.726 |
| 1455667200000 | 1441.926 |
| 1455753600000 | 1435.644 |
| 1455840000000 | 1429.933 |
| 1456099200000 | 1477.797 |
| 1456185600000 | 1442.438 |
| 1456272000000 | 1406.51 |
| 1456358400000 | 1443.559 |
| 1456444800000 | 1496 |
| 1456704000000 | 1508.513 |
| 1456790400000 | 1534.728 |
| 1456876800000 | 1552.961 |
| 1456963200000 | 1559.793 |
| 1457049600000 | 1578.026 |
| 1457308800000 | 1583.695 |
| 1457395200000 | 1550.05 |
| 1457481600000 | 1560.871 |
| 1457568000000 | 1518.105 |
| 1457654400000 | 1559.14 |
| 1457913600000 | 1559.109 |
| 1458000000000 | 1535.049 |
| 1458086400000 | 1554.982 |
| 1458172800000 | 1583.709 |
| 1458259200000 | 1593.078 |
| 1458518400000 | 1568.984 |
| 1458604800000 | 1564.277 |
| 1458691200000 | 1538.454 |
| 1458777600000 | 1516.152 |
| 1459209600000 | 1504.348 |
| 1459296000000 | 1547.147 |
| 1459382400000 | 1518.394 |
| 1459468800000 | 1467.944 |
| 1459728000000 | 1471.422 |
| 1459814400000 | 1445.018 |
| 1459900800000 | 1457.907 |
| 1459987200000 | 1439.713 |
| 1460073600000 | 1497.171 |
| 1460332800000 | 1505.34 |
| 1460419200000 | 1530.542 |
| 1460505600000 | 1579.786 |
| 1460592000000 | 1599.123 |
| 1460678400000 | 1586.793 |
| 1460937600000 | 1582.057 |
| 1461024000000 | 1610.775 |
| 1461110400000 | 1632.455 |
| 1461196800000 | 1642.994 |
| 1461283200000 | 1643.565 |
| 1461542400000 | 1632.964 |
| 1461628800000 | 1642.916 |
| 1461715200000 | 1670.459 |
| 1461801600000 | 1679.238 |
| 1461888000000 | 1652.837 |
| 1462147200000 | 1636.961 |
| 1462233600000 | 1595.318 |
| 1462320000000 | 1573.024 |
| 1462406400000 | 1593.53 |
| 1462492800000 | 1609.344 |
| 1462752000000 | 1571.778 |
| 1462838400000 | 1596.387 |
| 1462924800000 | 1600.476 |
| 1463011200000 | 1603.392 |
| 1463097600000 | 1605.136 |
| 1463356800000 | 1618.574 |
| 1463443200000 | 1607.42 |
| 1463529600000 | 1617.957 |
| 1463616000000 | 1579.838 |
| 1463702400000 | 1600.927 |
| 1463961600000 | 1587.985 |
| 1464048000000 | 1617.866 |
| 1464134400000 | 1654.78 |
| 1464220800000 | 1660.04 |
| 1464307200000 | 1651.817 |
| 1464566400000 | 1653.528 |
| 1464652800000 | 1643.548 |
| 1464739200000 | 1622.432 |
| 1464825600000 | 1607.763 |
| 1464912000000 | 1596.612 |
| 1465171200000 | 1634.079 |
| 1465257600000 | 1675.678 |
| 1465344000000 | 1670.974 |
| 1465430400000 | 1652.789 |
| 1465516800000 | 1622.297 |
| 1465776000000 | 1598.809 |
| 1465862400000 | 1548.337 |
| 1465948800000 | 1564.164 |
| 1466035200000 | 1557.109 |
| 1466121600000 | 1595.816 |
| 1466380800000 | 1650.921 |
| 1466467200000 | 1664.985 |
| 1466553600000 | 1668.49 |
| 1466640000000 | 1683.728 |
| 1466726400000 | 1572.245 |
| 1466985600000 | 1545.217 |
| 1467072000000 | 1586.854 |
| 1467158400000 | 1653.129 |
| 1467244800000 | 1671.886 |
| 1467331200000 | 1693.577 |
| 1467590400000 | 1679.453 |
| 1467676800000 | 1650.108 |
| 1467763200000 | 1618.417 |
| 1467849600000 | 1628.374 |
| 1467936000000 | 1655.929 |
| 1468195200000 | 1678.762 |
| 1468281600000 | 1708.661 |
| 1468368000000 | 1695.155 |
| 1468454400000 | 1719.189 |
| 1468540800000 | 1703.922 |
| 1468800000000 | 1693.904 |
| 1468886400000 | 1692.129 |
| 1468972800000 | 1690.353 |
| 1469059200000 | 1686.818 |
| 1469145600000 | 1675.072 |
| 1469404800000 | 1638.662 |
| 1469491200000 | 1648.617 |
| 1469577600000 | 1652.707 |
| 1469664000000 | 1643.895 |
| 1469750400000 | 1640.947 |
| 1470009600000 | 1626.242 |
| 1470096000000 | 1593.972 |
| 1470182400000 | 1604.513 |
| 1470268800000 | 1623.264 |
| 1470355200000 | 1650.225 |
| 1470614400000 | 1661.908 |
| 1470700800000 | 1673.034 |
| 1470787200000 | 1664.808 |
| 1470873600000 | 1681.799 |
| 1470960000000 | 1686.474 |
| 1471219200000 | 1689.357 |
| 1471305600000 | 1698.723 |
| 1471392000000 | 1684.634 |
| 1471478400000 | 1695.759 |
| 1471564800000 | 1678.739 |
| 1471824000000 | 1656.996 |
| 1471910400000 | 1672.225 |
| 1471996800000 | 1668.691 |
| 1472083200000 | 1661.639 |
| 1472169600000 | 1690.94 |
| 1472428800000 | 1676.233 |
| 1472515200000 | 1693.22 |
| 1472601600000 | 1672.684 |
| 1472688000000 | 1659.184 |
| 1472774400000 | 1708.416 |
| 1473033600000 | 1721.852 |
| 1473120000000 | 1709.524 |
| 1473206400000 | 1727.682 |
| 1473292800000 | 1726.493 |
| 1473379200000 | 1704.785 |
| 1473638400000 | 1684.219 |
| 1473724800000 | 1633.652 |
| 1473811200000 | 1622.337 |
| 1473897600000 | 1625.295 |
| 1473984000000 | 1590.193 |
| 1474243200000 | 1624.044 |
| 1474329600000 | 1610.351 |
| 1474416000000 | 1614.498 |
| 1474502400000 | 1656.109 |
| 1474588800000 | 1642.416 |
| 1474848000000 | 1615.015 |
| 1474934400000 | 1594.187 |
| 1475020800000 | 1607.254 |
| 1475107200000 | 1675.62 |
| 1475193600000 | 1664.901 |
| 1475452800000 | 1666.044 |
| 1475539200000 | 1692.786 |
| 1475625600000 | 1700.499 |
| 1475712000000 | 1707.618 |
| 1475798400000 | 1696.305 |
| 1476057600000 | 1731.335 |
| 1476144000000 | 1714.076 |
| 1476230400000 | 1718.816 |
| 1476316800000 | 1708.098 |
| 1476403200000 | 1738.997 |
| 1476662400000 | 1715.76 |
| 1476748800000 | 1738.929 |
| 1476835200000 | 1751.991 |
| 1476921600000 | 1763.864 |
| 1477008000000 | 1760.28 |
| 1477267200000 | 1764.39 |
| 1477353600000 | 1758.429 |
| 1477440000000 | 1743.55 |
| 1477526400000 | 1761.961 |
| 1477612800000 | 1750.055 |
| 1477872000000 | 1725.631 |
| 1477958400000 | 1702.432 |
| 1478044800000 | 1674.478 |
| 1478131200000 | 1669.112 |
| 1478217600000 | 1660.18 |
| 1478476800000 | 1683.909 |
| 1478563200000 | 1693.998 |
| 1478649600000 | 1699.331 |
| 1478736000000 | 1704.069 |
| 1478822400000 | 1661.852 |
| 1479081600000 | 1651.105 |
| 1479168000000 | 1701.014 |
| 1479254400000 | 1696.243 |
| 1479340800000 | 1706.924 |
| 1479427200000 | 1686.7 |
| 1479686400000 | 1720.528 |
| 1479772800000 | 1718.728 |
| 1479859200000 | 1725.249 |
| 1479945600000 | 1725.232 |
| 1480032000000 | 1718.678 |
| 1480291200000 | 1709.119 |
| 1480377600000 | 1709.103 |
| 1480464000000 | 1761.382 |
| 1480550400000 | 1777.41 |
| 1480636800000 | 1771.45 |
| 1480896000000 | 1775.559 |
| 1480982400000 | 1786.238 |
| 1481068800000 | 1807.612 |
| 1481155200000 | 1819.479 |
| 1481241600000 | 1825.998 |
| 1481500800000 | 1856.25 |
| 1481587200000 | 1871.846 |
| 1481673600000 | 1867.023 |
| 1481760000000 | 1880.817 |
| 1481846400000 | 1895.211 |
| 1482105600000 | 1888.549 |
| 1482192000000 | 1911.349 |
| 1482278400000 | 1910.129 |
| 1482364800000 | 1920.319 |
| 1482451200000 | 1929.908 |
| 1482796800000 | 1936.436 |
| 1482883200000 | 1938.819 |
| 1482969600000 | 1942.403 |
| 1483056000000 | 1941.183 |
| 1483315200000 | 1950.132 |
| 1483401600000 | 1963.321 |
| 1483488000000 | 1953.696 |
| 1483574400000 | 1956.079 |
| 1483660800000 | 1956.66 |
| 1483920000000 | 1924.781 |
| 1484006400000 | 1934.969 |
| 1484092800000 | 1945.756 |
| 1484179200000 | 1948.139 |
| 1484265600000 | 1954.123 |
| 1484524800000 | 1941.459 |
| 1484611200000 | 1936.637 |
| 1484697600000 | 1931.215 |
| 1484784000000 | 1913.787 |
| 1484870400000 | 1927.576 |
| 1485129600000 | 1902.907 |
| 1485216000000 | 1909.491 |
| 1485302400000 | 1925.08 |
| 1485388800000 | 1911.855 |
| 1485475200000 | 1892.027 |
| 1485734400000 | 1855.356 |
| 1485820800000 | 1854.137 |
| 1485907200000 | 1849.318 |
| 1485993600000 | 1846.299 |
| 1486080000000 | 1876.892 |
| 1486339200000 | 1858.831 |
| 1486425600000 | 1838.406 |
| 1486512000000 | 1841.389 |
| 1486598400000 | 1867.18 |
| 1486684800000 | 1882.766 |
| 1486944000000 | 1897.716 |
| 1487030400000 | 1889.895 |
| 1487116800000 | 1889.876 |
| 1487203200000 | 1883.856 |
| 1487289600000 | 1864.633 |
| 1487548800000 | 1880.782 |
| 1487635200000 | 1908.369 |
| 1487721600000 | 1897.548 |
| 1487808000000 | 1898.729 |
| 1487894400000 | 1880.707 |
| 1488153600000 | 1875.85 |
| 1488240000000 | 1875.232 |
| 1488326400000 | 1905.217 |
| 1488412800000 | 1911.8 |
| 1488499200000 | 1923.782 |
| 1488758400000 | 1914.725 |
| 1488844800000 | 1902.706 |
| 1488931200000 | 1887.686 |
| 1489017600000 | 1864.267 |
| 1489104000000 | 1882.849 |
| 1489363200000 | 1884.594 |
| 1489449600000 | 1842.163 |
| 1489536000000 | 1873.493 |
| 1489622400000 | 1886.997 |
| 1489708800000 | 1886.979 |
| 1489968000000 | 1872.786 |
| 1490054400000 | 1874.612 |
| 1490140800000 | 1875.208 |
| 1490227200000 | 1885.638 |
| 1490313600000 | 1875.786 |
| 1490572800000 | 1872.657 |
| 1490659200000 | 1884.316 |
| 1490745600000 | 1899.047 |
| 1490832000000 | 1924.226 |
| 1490918400000 | 1926.051 |
| 1491177600000 | 1915.546 |
| 1491264000000 | 1930.891 |
| 1491350400000 | 1938.861 |
| 1491436800000 | 1963.424 |
| 1491523200000 | 1973.237 |
| 1491782400000 | 1973.179 |
| 1491868800000 | 1971.316 |
| 1491955200000 | 1972.525 |
| 1492041600000 | 1946.697 |
| 1492473600000 | 1911.574 |
| 1492560000000 | 1902.953 |
| 1492646400000 | 1908.464 |
| 1492732800000 | 1888.168 |
| 1492992000000 | 1927.436 |
| 1493078400000 | 1930.489 |
| 1493164800000 | 1937.228 |
| 1493251200000 | 1899.115 |
| 1493337600000 | 1909.541 |
| 1493683200000 | 1905.166 |
| 1493769600000 | 1894.088 |
| 1493856000000 | 1900.213 |
| 1493942400000 | 1936.441 |
| 1494201600000 | 1930.855 |
| 1494288000000 | 1940.05 |
| 1494374400000 | 1951.703 |
| 1494460800000 | 1944.927 |
| 1494547200000 | 1941.835 |
| 1494806400000 | 1965.736 |
| 1494892800000 | 1977.388 |
| 1494979200000 | 1955.253 |
| 1495065600000 | 1951.548 |
| 1495152000000 | 1962.585 |
| 1495411200000 | 1969.283 |
| 1495497600000 | 1967.421 |
| 1495584000000 | 1955.731 |
| 1495670400000 | 1936.67 |
| 1495756800000 | 1910.238 |
| 1496016000000 | 1918.78 |
| 1496102400000 | 1908.934 |
| 1496188800000 | 1898.473 |
| 1496275200000 | 1903.983 |
| 1496361600000 | 1879.396 |
| 1496620800000 | 1872.588 |
| 1496707200000 | 1872.569 |
| 1496793600000 | 1859.039 |
| 1496880000000 | 1861.477 |
| 1496966400000 | 1869.442 |
| 1497225600000 | 1868.158 |
| 1497312000000 | 1868.139 |
| 1497398400000 | 1839.843 |
| 1497484800000 | 1825.687 |
| 1497571200000 | 1830.586 |
| 1497830400000 | 1853.891 |
| 1497916800000 | 1822.523 |
| 1498003200000 | 1813.899 |
| 1498089600000 | 1812.037 |
| 1498176000000 | 1804.028 |
| 1498435200000 | 1803.359 |
| 1498521600000 | 1809.487 |
| 1498608000000 | 1813.772 |
| 1498694400000 | 1789.168 |
| 1498780800000 | 1768.253 |
| 1499040000000 | 1808.766 |
| 1499126400000 | 1809.363 |
| 1499212800000 | 1774.313 |
| 1499299200000 | 1767.535 |
| 1499385600000 | 1741.091 |
| 1499644800000 | 1756.403 |
| 1499731200000 | 1753.313 |
| 1499817600000 | 1779.106 |
| 1499904000000 | 1777.859 |
| 1499990400000 | 1790.747 |
| 1500249600000 | 1791.307 |
| 1500336000000 | 1777.77 |
| 1500422400000 | 1787.584 |
| 1500508800000 | 1788.795 |
| 1500595200000 | 1767.27 |
| 1500854400000 | 1761.687 |
| 1500940800000 | 1777.031 |
| 1501027200000 | 1791.145 |
| 1501113600000 | 1774.537 |
| 1501200000000 | 1781.278 |
| 1501459200000 | 1781.225 |
| 1501545600000 | 1796.568 |
| 1501632000000 | 1799.623 |
| 1501718400000 | 1795.304 |
| 1501804800000 | 1808.189 |
| 1502064000000 | 1805.064 |
| 1502150400000 | 1807.504 |
| 1502236800000 | 1790.283 |
| 1502323200000 | 1789.651 |
| 1502409600000 | 1758.915 |
| 1502668800000 | 1766.85 |
| 1502755200000 | 1756.388 |
| 1502841600000 | 1768.043 |
| 1502928000000 | 1756.968 |
| 1503014400000 | 1750.807 |
| 1503273600000 | 1748.912 |
| 1503360000000 | 1767.938 |
| 1503446400000 | 1773.449 |
| 1503532800000 | 1764.831 |
| 1503619200000 | 1762.357 |
| 1503878400000 | 1757.39 |
| 1503964800000 | 1749.387 |
| 1504051200000 | 1762.883 |
| 1504137600000 | 1775.15 |
| 1504224000000 | 1787.418 |
| 1504483200000 | 1786.137 |
| 1504569600000 | 1799.632 |
| 1504656000000 | 1805.142 |
| 1504742400000 | 1811.266 |
| 1504828800000 | 1791.594 |
| 1505088000000 | 1806.896 |
| 1505174400000 | 1814.353 |
| 1505260800000 | 1824.3 |
| 1505347200000 | 1836.116 |
| 1505433600000 | 1826.755 |
| 1505692800000 | 1836.043 |
| 1505779200000 | 1846.612 |
| 1505865600000 | 1862.786 |
| 1505952000000 | 1870.864 |
| 1506038400000 | 1878.319 |
| 1506297600000 | 1893.832 |
| 1506384000000 | 1884.472 |
| 1506470400000 | 1880.094 |
| 1506556800000 | 1885.679 |
| 1506643200000 | 1886.906 |
| 1506902400000 | 1884.36 |
| 1506988800000 | 1893.06 |
| 1507075200000 | 1885.568 |
| 1507161600000 | 1898.627 |
| 1507248000000 | 1883.663 |
| 1507507200000 | 1889.211 |
| 1507593600000 | 1889.192 |
| 1507680000000 | 1901.004 |
| 1507766400000 | 1891.644 |
| 1507852800000 | 1904.701 |
| 1508112000000 | 1910.248 |
| 1508198400000 | 1902.758 |
| 1508284800000 | 1895.267 |
| 1508371200000 | 1892.135 |
| 1508457600000 | 1894.606 |
| 1508716800000 | 1900.776 |
| 1508803200000 | 1913.208 |
| 1508889600000 | 1894.512 |
| 1508976000000 | 1923.131 |
| 1509062400000 | 1947.392 |
| 1509321600000 | 1964.766 |
| 1509408000000 | 1976.575 |
| 1509494400000 | 1995.232 |
| 1509580800000 | 2002.683 |
| 1509667200000 | 2003.286 |
| 1509926400000 | 2010.698 |
| 1510012800000 | 2026.241 |
| 1510099200000 | 2020.618 |
| 1510185600000 | 2009.393 |
| 1510272000000 | 1990.699 |
| 1510531200000 | 1975.7 |
| 1510617600000 | 1943.312 |
| 1510704000000 | 1917.15 |
| 1510790400000 | 1908.416 |
| 1510876800000 | 1912.132 |
| 1511136000000 | 1916.432 |
| 1511222400000 | 1931.973 |
| 1511308800000 | 1947.514 |
| 1511395200000 | 1942.516 |
| 1511481600000 | 1938.762 |
| 1511740800000 | 1930.613 |
| 1511827200000 | 1949.265 |
| 1511913600000 | 1955.469 |
| 1512000000000 | 1959.187 |
| 1512086400000 | 1957.306 |
| 1512345600000 | 1969.706 |
| 1512432000000 | 1965.332 |
| 1512518400000 | 1949.756 |
| 1512604800000 | 1950.361 |
| 1512691200000 | 1947.231 |
| 1512950400000 | 1953.401 |
| 1513036800000 | 1976.017 |
| 1513123200000 | 1959.023 |
| 1513209600000 | 1955.231 |
| 1513296000000 | 1943.266 |
| 1513555200000 | 1964.583 |
| 1513641600000 | 1948.218 |
| 1513728000000 | 1953.228 |
| 1513814400000 | 1972.697 |
| 1513900800000 | 1969.535 |
| 1514332800000 | 1973.21 |
| 1514419200000 | 1963.133 |
| 1514505600000 | 1950.541 |
| 1514851200000 | 1951.095 |
| 1514937600000 | 1978.104 |
| 1515024000000 | 2012.655 |
| 1515110400000 | 2027.092 |
| 1515369600000 | 2038.346 |
| 1515456000000 | 2041.468 |
| 1515542400000 | 2038.934 |
| 1515628800000 | 2055.255 |
| 1515715200000 | 2065.29 |
| 1515974400000 | 2075.285 |
| 1516060800000 | 2054.523 |
| 1516147200000 | 2043.818 |
| 1516233600000 | 2043.169 |
| 1516320000000 | 2033.721 |
| 1516579200000 | 2057.541 |
| 1516665600000 | 2047.465 |
| 1516752000000 | 2049.33 |
| 1516838400000 | 2038.626 |
| 1516924800000 | 2037.348 |
| 1517184000000 | 2017.805 |
| 1517270400000 | 1990.135 |
| 1517356800000 | 1986.345 |
| 1517443200000 | 1998.265 |
| 1517529600000 | 1966.825 |
| 1517788800000 | 1941.002 |
| 1517875200000 | 1873.748 |
| 1517961600000 | 1915.829 |
| 1518048000000 | 1889.419 |
| 1518134400000 | 1869.921 |
| 1518393600000 | 1899.396 |
| 1518480000000 | 1889.952 |
| 1518566400000 | 1895.588 |
| 1518652800000 | 1889.286 |
| 1518739200000 | 1918.797 |
| 1518998400000 | 1917.481 |
| 1519084800000 | 1938.823 |
| 1519171200000 | 1942.573 |
| 1519257600000 | 1950.72 |
| 1519344000000 | 1959.496 |
| 1519603200000 | 1972.629 |
| 1519689600000 | 1961.929 |
| 1519776000000 | 1954.999 |
| 1519862400000 | 1931.736 |
| 1519948800000 | 1887.742 |
| 1520208000000 | 1918.467 |
| 1520294400000 | 1918.447 |
| 1520380800000 | 1917.8 |
| 1520467200000 | 1929.716 |
| 1520553600000 | 1939.747 |
| 1520812800000 | 1945.342 |
| 1520899200000 | 1945.322 |
| 1520985600000 | 1951.098 |
| 1521072000000 | 1945.283 |
| 1521158400000 | 1975.527 |
| 1521417600000 | 1942.628 |
| 1521504000000 | 1958.061 |
| 1521590400000 | 1974.138 |
| 1521676800000 | 1954.158 |
| 1521763200000 | 1943.192 |
| 1522022400000 | 1934.119 |
| 1522108800000 | 1950.839 |
| 1522195200000 | 1933.435 |
| 1522281600000 | 1957.882 |
| 1522713600000 | 1973.883 |
| 1522800000000 | 1986.739 |
| 1522886400000 | 2044.016 |
| 1522972800000 | 2035.626 |
| 1523232000000 | 2029.77 |
| 1523318400000 | 2066.443 |
| 1523404800000 | 2070.928 |
| 1523491200000 | 2078.632 |
| 1523577600000 | 2076.036 |
| 1523836800000 | 2071.467 |
| 1523923200000 | 2092.045 |
| 1524009600000 | 2119.703 |
| 1524096000000 | 2138.349 |
| 1524182400000 | 2142.833 |
| 1524441600000 | 2161.434 |
| 1524528000000 | 2182.009 |
| 1524614400000 | 2155.597 |
| 1524700800000 | 2196.125 |
| 1524787200000 | 2204.47 |
| 1525046400000 | 2212.126 |
| 1525219200000 | 2206.934 |
| 1525305600000 | 2190.821 |
| 1525392000000 | 2212.039 |
| 1525651200000 | 2240.934 |
| 1525737600000 | 2199.079 |
| 1525824000000 | 2249.255 |
| 1525910400000 | 2239.579 |
| 1525996800000 | 2254.359 |
| 1526256000000 | 2274.884 |
| 1526342400000 | 2285.158 |
| 1526428800000 | 2276.126 |
| 1526515200000 | 2308.279 |
| 1526601600000 | 2308.899 |
| 1526860800000 | 2311.401 |
| 1526947200000 | 2307.517 |
| 1527033600000 | 2238.641 |
| 1527120000000 | 2213.523 |
| 1527206400000 | 2167.815 |
| 1527465600000 | 2151.019 |
| 1527552000000 | 2158.718 |
| 1527638400000 | 2197.946 |
| 1527724800000 | 2209.505 |
| 1527811200000 | 2230.717 |
| 1528070400000 | 2222.929 |
| 1528156800000 | 2213.9 |
| 1528243200000 | 2224.815 |
| 1528329600000 | 2265.97 |
| 1528416000000 | 2241.499 |
| 1528675200000 | 2263.307 |
| 1528761600000 | 2245.172 |
| 1528848000000 | 2232.213 |
| 1528934400000 | 2263.885 |
| 1529020800000 | 2236.049 |
| 1529280000000 | 2234.041 |
| 1529366400000 | 2220.435 |
| 1529452800000 | 2201.009 |
| 1529539200000 | 2177.056 |
| 1529625600000 | 2248.826 |
| 1529884800000 | 2200.25 |
| 1529971200000 | 2209.929 |
| 1530057600000 | 2253.885 |
| 1530144000000 | 2239.634 |
| 1530230400000 | 2251.899 |
| 1530489600000 | 2232.43 |
| 1530576000000 | 2257.629 |
| 1530662400000 | 2261.487 |
| 1530748800000 | 2283.452 |
| 1530835200000 | 2273.082 |
| 1531094400000 | 2305.994 |
| 1531180800000 | 2325.371 |
| 1531267200000 | 2279.435 |
| 1531353600000 | 2274.885 |
| 1531440000000 | 2280.682 |
| 1531699200000 | 2255.394 |
| 1531785600000 | 2252.139 |
| 1531872000000 | 2257.289 |
| 1531958400000 | 2259.852 |
| 1532044800000 | 2249.484 |
| 1532304000000 | 2248.122 |
| 1532390400000 | 2268.789 |
| 1532476800000 | 2257.774 |
| 1532563200000 | 2295.898 |
| 1532649600000 | 2332.728 |
| 1532908800000 | 2345.588 |
| 1532995200000 | 2366.253 |
| 1533081600000 | 2349.42 |
| 1533168000000 | 2332.587 |
| 1533254400000 | 2326.099 |
| 1533513600000 | 2333.788 |
| 1533600000000 | 2373.2 |
| 1533686400000 | 2353.783 |
| 1533772800000 | 2344.062 |
| 1533859200000 | 2302.666 |
| 1534118400000 | 2300.658 |
| 1534204800000 | 2290.292 |
| 1534291200000 | 2218.516 |
| 1534377600000 | 2244.997 |
| 1534464000000 | 2233.339 |
| 1534723200000 | 2254.603 |
| 1534809600000 | 2279.143 |
| 1534896000000 | 2299.158 |
| 1534982400000 | 2305.599 |
| 1535068800000 | 2330.784 |
| 1535328000000 | 2350.104 |
| 1535414400000 | 2337.154 |
| 1535500800000 | 2335.838 |
| 1535587200000 | 2329.997 |
| 1535673600000 | 2299.596 |
| 1535932800000 | 2313.75 |
| 1536019200000 | 2300.155 |
| 1536105600000 | 2255.538 |
| 1536192000000 | 2230.957 |
| 1536278400000 | 2225.118 |
| 1536537600000 | 2228.929 |
| 1536624000000 | 2260.573 |
| 1536710400000 | 2301.91 |
| 1536796800000 | 2283.145 |
| 1536883200000 | 2295.401 |
| 1537142400000 | 2291.453 |
| 1537228800000 | 2301.307 |
| 1537315200000 | 2311.16 |
| 1537401600000 | 2326.94 |
| 1537488000000 | 2326.916 |
| 1537747200000 | 2355.816 |
| 1537833600000 | 2388.713 |
| 1537920000000 | 2388.03 |
| 1538006400000 | 2398.54 |
| 1538092800000 | 2390.615 |
| 1538352000000 | 2401.08 |
| 1538438400000 | 2397.764 |
| 1538524800000 | 2404.323 |
| 1538611200000 | 2401.007 |
| 1538697600000 | 2366.09 |
| 1538956800000 | 2317.301 |
| 1539043200000 | 2358.752 |
| 1539129600000 | 2358.728 |
| 1539216000000 | 2290.24 |
| 1539302400000 | 2278.367 |
| 1539561600000 | 2298.704 |
| 1539648000000 | 2307.897 |
| 1539734400000 | 2288.125 |
| 1539820800000 | 2270.986 |
| 1539907200000 | 2265.039 |
| 1540166400000 | 2237.981 |
| 1540252800000 | 2183.325 |
| 1540339200000 | 2167.505 |
| 1540425600000 | 2192.495 |
| 1540512000000 | 2167.461 |
| 1540771200000 | 2191.089 |
| 1540857600000 | 2186.46 |
| 1540944000000 | 2237.775 |
| 1541030400000 | 2181.151 |
| 1541116800000 | 2183.105 |
| 1541376000000 | 2218.579 |
| 1541462400000 | 2204.078 |
| 1541548800000 | 2228.406 |
| 1541635200000 | 2225.093 |
| 1541721600000 | 2195.456 |
| 1541980800000 | 2189.467 |
| 1542067200000 | 2149.301 |
| 1542153600000 | 2147.963 |
| 1542240000000 | 2165.71 |
| 1542326400000 | 2161.74 |
| 1542585600000 | 2137.984 |
| 1542672000000 | 2104.402 |
| 1542758400000 | 2129.387 |
| 1542844800000 | 2106.334 |
| 1542931200000 | 2049.723 |
| 1543190400000 | 2089.8 |
| 1543276800000 | 2073.987 |
| 1543363200000 | 2077.914 |
| 1543449600000 | 2095.001 |
| 1543536000000 | 2104.849 |
| 1543795200000 | 2145.582 |
| 1543881600000 | 2128.454 |
| 1543968000000 | 2102.773 |
| 1544054400000 | 2022.483 |
| 1544140800000 | 2075.097 |
| 1544400000000 | 2028.323 |
| 1544486400000 | 2059.882 |
| 1544572800000 | 2082.23 |
| 1544659200000 | 2088.788 |
| 1544745600000 | 2088.767 |
| 1545004800000 | 2065.678 |
| 1545091200000 | 2028.664 |
| 1545177600000 | 2039.874 |
| 1545264000000 | 1991.63 |
| 1545350400000 | 1983.683 |
| 1545868800000 | 1959.781 |
| 1545955200000 | 1988.165 |
| 1546387200000 | 2015.809 |
| 1546473600000 | 2010.504 |
| 1546560000000 | 2064.643 |
| 1546819200000 | 2068.543 |
| 1546905600000 | 2073.806 |
| 1546992000000 | 2097.561 |
| 1547078400000 | 2083.01 |
| 1547164800000 | 2063.176 |
| 1547424000000 | 2073.02 |
| 1547510400000 | 2075.64 |
| 1547596800000 | 2075.619 |
| 1547683200000 | 2075.598 |
| 1547769600000 | 2119.162 |
| 1548028800000 | 2100.606 |
| 1548115200000 | 2086.717 |
| 1548201600000 | 2072.168 |
| 1548288000000 | 2091.957 |
| 1548374400000 | 2107.783 |
| 1548633600000 | 2073.381 |
| 1548720000000 | 2103.735 |
| 1548806400000 | 2099.091 |
| 1548892800000 | 2132.084 |
| 1548979200000 | 2132.063 |
| 1549238400000 | 2131.338 |
| 1549324800000 | 2163.67 |
| 1549411200000 | 2170.251 |
| 1549497600000 | 2132.594 |
| 1549584000000 | 2131.913 |
| 1549843200000 | 2153.636 |
| 1549929600000 | 2164.178 |
| 1550016000000 | 2166.136 |
| 1550102400000 | 2172.056 |
| 1550188800000 | 2206.364 |
| 1550448000000 | 2198.374 |
| 1550534400000 | 2197.691 |
| 1550620800000 | 2210.872 |
| 1550707200000 | 2202.267 |
| 1550793600000 | 2212.147 |
| 1551052800000 | 2196.235 |
| 1551139200000 | 2209.415 |
| 1551225600000 | 2211.373 |
| 1551312000000 | 2207.389 |
| 1551398400000 | 2211.328 |
| 1551657600000 | 2224.462 |
| 1551744000000 | 2233.02 |
| 1551830400000 | 2244.878 |
| 1551916800000 | 2239.575 |
| 1552003200000 | 2213.15 |
| 1552262400000 | 2226.943 |
| 1552348800000 | 2226.92 |
| 1552435200000 | 2255.967 |
| 1552521600000 | 2274.198 |
| 1552608000000 | 2282.963 |
| 1552867200000 | 2305.202 |
| 1552953600000 | 2312.615 |
| 1553040000000 | 2282.171 |
| 1553126400000 | 2286.879 |
| 1553212800000 | 2242.916 |
| 1553472000000 | 2238.116 |
| 1553558400000 | 2249.584 |
| 1553644800000 | 2248.885 |
| 1553731200000 | 2237.371 |
| 1553817600000 | 2254.923 |
| 1554076800000 | 2280.541 |
| 1554163200000 | 2279.166 |
| 1554249600000 | 2285.226 |
| 1554336000000 | 2271.685 |
| 1554422400000 | 2296.67 |
| 1554681600000 | 2298.627 |
| 1554768000000 | 2289.817 |
| 1554854400000 | 2294.525 |
| 1554940800000 | 2283.688 |
| 1555027200000 | 2279.609 |
| 1555286400000 | 2273.458 |
| 1555372800000 | 2250.457 |
| 1555459200000 | 2267.329 |
| 1555545600000 | 2272.036 |
| 1555977600000 | 2325.985 |
| 1556064000000 | 2275.279 |
| 1556150400000 | 2273.904 |
| 1556236800000 | 2239.417 |
| 1556496000000 | 2213.67 |
| 1556582400000 | 2238.649 |
| 1556755200000 | 2219.009 |
| 1556841600000 | 2218.311 |
| 1557100800000 | 2177.027 |
| 1557187200000 | 2125.654 |
| 1557273600000 | 2133.065 |
| 1557360000000 | 2110.071 |
| 1557446400000 | 2126.265 |
| 1557705600000 | 2119.444 |
| 1557792000000 | 2144.421 |
| 1557878400000 | 2157.911 |
| 1557964800000 | 2189.643 |
| 1558051200000 | 2215.969 |
| 1558310400000 | 2214.55 |
| 1558396800000 | 2239.523 |
| 1558483200000 | 2217.206 |
| 1558569600000 | 2147.6 |
| 1558656000000 | 2150.281 |
| 1558915200000 | 2164.402 |
| 1559001600000 | 2154.922 |
| 1559088000000 | 2116.395 |
| 1559174400000 | 2112.996 |
| 1559260800000 | 2101.49 |
| 1559520000000 | 2114.937 |
| 1559606400000 | 2133.83 |
| 1559692800000 | 2116.921 |
| 1559779200000 | 2129.733 |
| 1559865600000 | 2154.704 |
| 1560124800000 | 2170.194 |
| 1560211200000 | 2198.54 |
| 1560297600000 | 2145.158 |
| 1560384000000 | 2147.163 |
| 1560470400000 | 2155.246 |
| 1560729600000 | 2145.724 |
| 1560816000000 | 2187.018 |
| 1560902400000 | 2184.964 |
| 1560988800000 | 2213.388 |
| 1561075200000 | 2223.524 |
| 1561334400000 | 2213.297 |
| 1561420800000 | 2214.629 |
| 1561507200000 | 2238.988 |
| 1561593600000 | 2222.711 |
| 1561680000000 | 2227.429 |
| 1561939200000 | 2246.325 |
| 1562025600000 | 2240.207 |
| 1562112000000 | 2224.608 |
| 1562198400000 | 2232.712 |
| 1562284800000 | 2227.271 |
| 1562544000000 | 2242.102 |
| 1562630400000 | 2229.212 |
| 1562716800000 | 2244.087 |
| 1562803200000 | 2258.962 |
| 1562889600000 | 2262.324 |
| 1563148800000 | 2271.058 |
| 1563235200000 | 2259.524 |
| 1563321600000 | 2214.134 |
| 1563408000000 | 2187.027 |
| 1563494400000 | 2189.036 |
| 1563753600000 | 2203.865 |
| 1563840000000 | 2226.863 |
| 1563926400000 | 2236.319 |
| 1564012800000 | 2231.557 |
| 1564099200000 | 2223.41 |
| 1564358400000 | 2221.988 |
| 1564444800000 | 2182.021 |
| 1564531200000 | 2184.03 |
| 1564617600000 | 2167.083 |
| 1564704000000 | 2100.715 |
| 1564963200000 | 2060.71 |
| 1565049600000 | 2043.765 |
| 1565136000000 | 2016.666 |
| 1565222400000 | 2051.848 |
| 1565308800000 | 2033.55 |
| 1565568000000 | 2024.012 |
| 1565654400000 | 2068.669 |
| 1565740800000 | 2014.495 |
| 1565827200000 | 2004.321 |
| 1565913600000 | 2005.654 |
| 1566172800000 | 2050.946 |
| 1566259200000 | 2022.496 |
| 1566345600000 | 2055.642 |
| 1566432000000 | 2047.499 |
| 1566518400000 | 2018.373 |
| 1566777600000 | 2022.374 |
| 1566864000000 | 2035.213 |
| 1566950400000 | 2055.497 |
| 1567036800000 | 2085.256 |
| 1567123200000 | 2087.943 |
| 1567382400000 | 2095.325 |
| 1567468800000 | 2075.677 |
| 1567555200000 | 2102.727 |
| 1567641600000 | 2137.221 |
| 1567728000000 | 2116.22 |
| 1567987200000 | 2137.136 |
| 1568073600000 | 2179.749 |
| 1568160000000 | 2161.455 |
| 1568246400000 | 2145.868 |
| 1568332800000 | 2149.23 |
| 1568592000000 | 2199.241 |
| 1568678400000 | 2187.535 |
| 1568764800000 | 2200.57 |
| 1568851200000 | 2208.102 |
| 1568937600000 | 2245.872 |
| 1569196800000 | 2225.17 |
| 1569283200000 | 2189.407 |
| 1569369600000 | 2165.327 |
| 1569456000000 | 2181.105 |
| 1569542400000 | 2209.252 |
| 1569801600000 | 2214.666 |
| 1569888000000 | 2198.834 |
| 1569974400000 | 2125.282 |
| 1570060800000 | 2096.395 |
| 1570147200000 | 2102.552 |
| 1570406400000 | 2127.191 |
| 1570492800000 | 2101.736 |
| 1570579200000 | 2111.328 |
| 1570665600000 | 2132.6 |
| 1570752000000 | 2170.36 |
| 1571011200000 | 2147.603 |
| 1571097600000 | 2174.369 |
| 1571184000000 | 2170.906 |
| 1571270400000 | 2170.191 |
| 1571356800000 | 2164.667 |
| 1571616000000 | 2172.827 |
| 1571702400000 | 2196.156 |
| 1571788800000 | 2212.614 |
| 1571875200000 | 2219.455 |
| 1571961600000 | 2226.296 |
| 1572220800000 | 2233.766 |
| 1572307200000 | 2224.808 |
| 1572393600000 | 2211.042 |
| 1572480000000 | 2206.892 |
| 1572566400000 | 2216.48 |
| 1572825600000 | 2263.101 |
| 1572912000000 | 2285.051 |
| 1572998400000 | 2276.093 |
| 1573084800000 | 2280.872 |
| 1573171200000 | 2268.481 |
| 1573430400000 | 2271.142 |
| 1573516800000 | 2281.415 |
| 1573603200000 | 2266.278 |
| 1573689600000 | 2260.069 |
| 1573776000000 | 2269.655 |
| 1574035200000 | 2253.087 |
| 1574121600000 | 2244.131 |
| 1574208000000 | 2244.103 |
| 1574294400000 | 2244.763 |
| 1574380800000 | 2246.794 |
| 1574640000000 | 2249.457 |
| 1574726400000 | 2231.576 |
| 1574812800000 | 2213.696 |
| 1574899200000 | 2213.668 |
| 1574985600000 | 2198.535 |
| 1575244800000 | 2167.555 |
| 1575331200000 | 2149.677 |
| 1575417600000 | 2170.934 |
| 1575504000000 | 2175.712 |
| 1575590400000 | 2201.774 |
| 1575849600000 | 2181.78 |
| 1575936000000 | 2175.574 |
| 1576022400000 | 2175.546 |
| 1576108800000 | 2185.816 |
| 1576195200000 | 2192.653 |
| 1576454400000 | 2211.791 |
| 1576540800000 | 2226.988 |
| 1576627200000 | 2233.189 |
| 1576713600000 | 2245.617 |
| 1576800000000 | 2253.893 |
| 1577059200000 | 2270.416 |
| 1577404800000 | 2268.915 |
| 1577664000000 | 2266.061 |
| 1577923200000 | 2277.047 |
| 1578009600000 | 2298.467 |
| 1578268800000 | 2327.44 |
| 1578355200000 | 2319.109 |
| 1578441600000 | 2310.777 |
| 1578528000000 | 2290.684 |
| 1578614400000 | 2305.184 |
| 1578873600000 | 2294.028 |
| 1578960000000 | 2282.238 |
| 1579046400000 | 2265.606 |
| 1579132800000 | 2277.338 |
| 1579219200000 | 2260.707 |
| 1579478400000 | 2266.156 |
| 1579564800000 | 2241.916 |
| 1579651200000 | 2218.369 |
| 1579737600000 | 2197.59 |
| 1579824000000 | 2199.637 |
| 1580083200000 | 2146.293 |
| 1580169600000 | 2165.633 |
| 1580256000000 | 2161.456 |
| 1580342400000 | 2110.937 |
| 1580428800000 | 2079.786 |
| 1580688000000 | 2065.874 |
| 1580774400000 | 2114.953 |
| 1580860800000 | 2150.891 |
| 1580947200000 | 2156.397 |
| 1581033600000 | 2142.538 |
| 1581292800000 | 2109.952 |
| 1581379200000 | 2135.514 |
| 1581465600000 | 2154.158 |
| 1581552000000 | 2145.141 |
| 1581638400000 | 2141.656 |
| 1581897600000 | 2142.959 |
| 1581984000000 | 2118.037 |
| 1582070400000 | 2142.905 |
| 1582156800000 | 2136.654 |
| 1582243200000 | 2099.288 |
| 1582502400000 | 2001.712 |
| 1582588800000 | 1959.509 |
| 1582675200000 | 1965.016 |
| 1582761600000 | 1906.22 |
| 1582848000000 | 1831.524 |
| 1583107200000 | 1852.196 |
| 1583193600000 | 1861.161 |
| 1583280000000 | 1883.261 |
| 1583366400000 | 1849.36 |
| 1583452800000 | 1744.943 |
| 1583712000000 | 1474.563 |
| 1583798400000 | 1471.779 |
| 1583884800000 | 1453.095 |
| 1583971200000 | 1262.971 |
| 1584057600000 | 1240.143 |
| 1584316800000 | 1175.808 |
| 1584403200000 | 1210.563 |
| 1584489600000 | 1087.789 |
| 1584576000000 | 1150.219 |
| 1584662400000 | 1203.423 |
| 1584921600000 | 1238.857 |
| 1585008000000 | 1391.393 |
| 1585094400000 | 1491.42 |
| 1585180800000 | 1503.464 |
| 1585267200000 | 1460.165 |
| 1585526400000 | 1523.966 |
| 1585612800000 | 1606.247 |
| 1585699200000 | 1582.815 |
| 1585785600000 | 1652.323 |
| 1585872000000 | 1559.364 |
| 1586131200000 | 1564.271 |
| 1586217600000 | 1591.919 |
| 1586304000000 | 1571.326 |
| 1586390400000 | 1581.238 |
| 1586822400000 | 1540.704 |
| 1586908800000 | 1442.794 |
| 1586995200000 | 1432.846 |
| 1587081600000 | 1470.422 |
| 1587340800000 | 1458.308 |
| 1587427200000 | 1400.128 |
| 1587513600000 | 1466.783 |
| 1587600000000 | 1507.902 |
| 1587686400000 | 1483.768 |
| 1587945600000 | 1486.549 |
| 1588032000000 | 1529.793 |
| 1588118400000 | 1590.058 |
| 1588204800000 | 1551.031 |
| 1588550400000 | 1454.502 |
| 1588636800000 | 1550.221 |
| 1588723200000 | 1500.561 |
| 1588809600000 | 1545.927 |
| 1588896000000 | 1550.162 |
| 1589155200000 | 1533.793 |
| 1589241600000 | 1539.447 |
| 1589328000000 | 1489.79 |
| 1589414400000 | 1469.917 |
| 1589500800000 | 1475.571 |
| 1589760000000 | 1575.493 |
| 1589846400000 | 1554.911 |
| 1589932800000 | 1586.089 |
| 1590019200000 | 1546.363 |
| 1590105600000 | 1549.889 |
| 1590364800000 | 1572.518 |
| 1590451200000 | 1590.932 |
| 1590537600000 | 1605.8 |
| 1590624000000 | 1629.884 |
| 1590710400000 | 1583.782 |
| 1590969600000 | 1622.005 |
| 1591056000000 | 1668.064 |
| 1591142400000 | 1705.614 |
| 1591228800000 | 1696.377 |
| 1591315200000 | 1792.056 |
| 1591574400000 | 1804.747 |
| 1591660800000 | 1757.939 |
| 1591747200000 | 1735.234 |
| 1591833600000 | 1635.266 |
| 1591920000000 | 1637.371 |
| 1592179200000 | 1632.346 |
| 1592265600000 | 1690.598 |
| 1592352000000 | 1681.224 |
| 1592438400000 | 1666.095 |
| 1592524800000 | 1683.339 |
| 1592784000000 | 1652.341 |
| 1592870400000 | 1684.691 |
| 1592956800000 | 1629.28 |
| 1593043200000 | 1641.488 |
| 1593129600000 | 1632.835 |
| 1593388800000 | 1642.843 |
| 1593475200000 | 1621.243 |
| 1593561600000 | 1623.38 |
| 1593648000000 | 1657.884 |
| 1593734400000 | 1641.32 |
| 1593993600000 | 1670.026 |
| 1594080000000 | 1654.182 |
| 1594166400000 | 1641.934 |
| 1594252800000 | 1600.918 |
| 1594339200000 | 1607.37 |
| 1594598400000 | 1629.603 |
| 1594684800000 | 1643.245 |
| 1594771200000 | 1662.641 |
| 1594857600000 | 1666.215 |
| 1594944000000 | 1647.497 |
| 1595203200000 | 1635.927 |
| 1595289600000 | 1657.478 |
| 1595376000000 | 1621.503 |
| 1595462400000 | 1630.111 |
| 1595548800000 | 1623.618 |
| 1595808000000 | 1611.331 |
| 1595894400000 | 1604.12 |
| 1595980800000 | 1600.504 |
| 1596067200000 | 1558.781 |
| 1596153600000 | 1537.191 |
| 1596412800000 | 1573.081 |
| 1596499200000 | 1598.224 |
| 1596585600000 | 1629.118 |
| 1596672000000 | 1601.058 |
| 1596758400000 | 1588.097 |
| 1597017600000 | 1605.289 |
| 1597104000000 | 1658.466 |
| 1597190400000 | 1669.947 |
| 1597276800000 | 1654.829 |
| 1597363200000 | 1631.804 |
| 1597622400000 | 1629.584 |
| 1597708800000 | 1607.998 |
| 1597795200000 | 1622.353 |
| 1597881600000 | 1602.924 |
| 1597968000000 | 1584.215 |
| 1598227200000 | 1645.25 |
| 1598313600000 | 1627.26 |
| 1598400000000 | 1632.989 |
| 1598486400000 | 1621.467 |
| 1598572800000 | 1622.165 |
| 1598832000000 | 1609.165 |
| 1598918400000 | 1603.394 |
| 1599004800000 | 1614.154 |
| 1599091200000 | 1603.352 |
| 1599177600000 | 1584.646 |
| 1599436800000 | 1624.83 |
| 1599523200000 | 1570.911 |
| 1599609600000 | 1603.229 |
| 1599696000000 | 1595.303 |
| 1599782400000 | 1587.378 |
| 1600041600000 | 1567.914 |
| 1600128000000 | 1589.081 |
| 1600214400000 | 1594.175 |
| 1600300800000 | 1584.656 |
| 1600387200000 | 1559.795 |
| 1600646400000 | 1492.521 |
| 1600732800000 | 1512.227 |
| 1600819200000 | 1493.943 |
| 1600905600000 | 1464.703 |
| 1600992000000 | 1439.846 |
| 1601251200000 | 1478.507 |
| 1601337600000 | 1458.034 |
| 1601424000000 | 1484.312 |
| 1601510400000 | 1460.187 |
| 1601596800000 | 1449.941 |
| 1601856000000 | 1479.833 |
| 1601942400000 | 1499.535 |
| 1602028800000 | 1484.907 |
| 1602115200000 | 1506.799 |
| 1602201600000 | 1518.466 |
| 1602460800000 | 1513.294 |
| 1602547200000 | 1497.937 |
| 1602633600000 | 1504.491 |
| 1602720000000 | 1461.381 |
| 1602806400000 | 1475.238 |
| 1603065600000 | 1475.911 |
| 1603152000000 | 1469.319 |
| 1603238400000 | 1440.819 |
| 1603324800000 | 1442.991 |
| 1603411200000 | 1459.038 |
| 1603670400000 | 1415.166 |
| 1603756800000 | 1377.177 |
| 1603843200000 | 1322.393 |
| 1603929600000 | 1320.185 |
| 1604016000000 | 1343.534 |
| 1604275200000 | 1398.245 |
| 1604361600000 | 1437.655 |
| 1604448000000 | 1442.017 |
| 1604534400000 | 1441.998 |
| 1604620800000 | 1444.169 |
| 1604880000000 | 1601.818 |
| 1604966400000 | 1666.775 |
| 1605052800000 | 1661.642 |
| 1605139200000 | 1648.479 |
| 1605225600000 | 1660.869 |
| 1605484800000 | 1725.778 |
| 1605571200000 | 1740.356 |
| 1605657600000 | 1753.474 |
| 1605744000000 | 1728.63 |
| 1605830400000 | 1754.888 |
| 1606089600000 | 1813.948 |
| 1606176000000 | 1889.11 |
| 1606262400000 | 1876.676 |
| 1606348800000 | 1854.023 |
| 1606435200000 | 1873.707 |
| 1606694400000 | 1818.159 |
| 1606780800000 | 1821.785 |
| 1606867200000 | 1833.439 |
| 1606953600000 | 1822.467 |
| 1607040000000 | 1874.993 |
| 1607299200000 | 1871.27 |
| 1607385600000 | 1871.976 |
| 1607472000000 | 1865.383 |
| 1607558400000 | 1895.28 |
| 1607644800000 | 1868.983 |
| 1607904000000 | 1847.016 |
| 1607990400000 | 1855.102 |
| 1608076800000 | 1852.866 |
| 1608163200000 | 1843.994 |
| 1608249600000 | 1830.699 |
| 1608508800000 | 1776.804 |
| 1608595200000 | 1800.373 |
| 1608681600000 | 1843.848 |
| 1609113600000 | 1859.208 |
| 1609200000000 | 1857.71 |
| 1609286400000 | 1846.628 |
| 1609718400000 | 1832.501 |
| 1609804800000 | 1889.972 |
| 1609891200000 | 1966.607 |
| 1609977600000 | 1990.906 |
| 1610064000000 | 1976.874 |
| 1610323200000 | 1959.106 |
| 1610409600000 | 1971.61 |
| 1610496000000 | 1975.269 |
| 1610582400000 | 1983.35 |
| 1610668800000 | 1932.468 |
| 1610928000000 | 1943.446 |
| 1611014400000 | 1946.368 |
| 1611100800000 | 1958.871 |
| 1611187200000 | 1929.366 |
| 1611273600000 | 1906.495 |
| 1611532800000 | 1876.204 |
| 1611619200000 | 1906.393 |
| 1611705600000 | 1887.945 |
| 1611792000000 | 1884.235 |
| 1611878400000 | 1842.945 |
| 1612137600000 | 1834.765 |
| 1612224000000 | 1846.53 |
| 1612310400000 | 1871.559 |
| 1612396800000 | 1867.113 |
| 1612483200000 | 1850.878 |
| 1612742400000 | 1876.592 |
| 1612828800000 | 1843.412 |
| 1612915200000 | 1853.703 |
| 1613001600000 | 1852.941 |
| 1613088000000 | 1870.599 |
| 1613347200000 | 1934.621 |
| 1613433600000 | 1941.962 |
| 1613520000000 | 1952.987 |
| 1613606400000 | 1931.597 |
| 1613692800000 | 1941.885 |
| 1613952000000 | 1968.328 |
| 1614038400000 | 1971.985 |
| 1614124800000 | 1989.638 |
| 1614211200000 | 2023.497 |
| 1614297600000 | 1977.799 |
| 1614556800000 | 2009.394 |
| 1614643200000 | 2004.211 |
| 1614729600000 | 2004.921 |
| 1614816000000 | 2034.357 |
| 1614902400000 | 2045.378 |
| 1615161600000 | 2046.77 |
| 1615248000000 | 2058.527 |
| 1615334400000 | 2080.595 |
| 1615420800000 | 2112.237 |
| 1615507200000 | 2122.52 |
| 1615766400000 | 2102.551 |
| 1615852800000 | 2077.137 |
| 1615939200000 | 2062.923 |
| 1616025600000 | 2050.203 |
| 1616112000000 | 2036.737 |
| 1616371200000 | 2020.977 |
| 1616457600000 | 2003.778 |
| 1616544000000 | 2024.656 |
| 1616630400000 | 1993.273 |
| 1616716800000 | 2026.841 |
| 1616976000000 | 2040.197 |
| 1617062400000 | 2054.353 |
| 1617148800000 | 2046.114 |
| 1617235200000 | 2036.382 |
| 1617667200000 | 2016.838 |
| 1617753600000 | 2022.036 |
| 1617840000000 | 1984.688 |
| 1617926400000 | 1973.465 |
| 1618185600000 | 1961.444 |
| 1618272000000 | 1973.359 |
| 1618358400000 | 2008.412 |
| 1618444800000 | 1995.697 |
| 1618531200000 | 1994.924 |
| 1618790400000 | 1992.605 |
| 1618876800000 | 1935.114 |
| 1618963200000 | 1952.253 |
| 1619049600000 | 1960.436 |
| 1619136000000 | 1954.439 |
| 1619395200000 | 1961.824 |
| 1619481600000 | 1958.066 |
| 1619568000000 | 1985.651 |
| 1619654400000 | 1968.461 |
| 1619740800000 | 1943.064 |
| 1620000000000 | 1974.326 |
| 1620086400000 | 1971.315 |
| 1620172800000 | 2030.98 |
| 1620259200000 | 2018.269 |
| 1620345600000 | 2021.972 |
| 1620604800000 | 2027.861 |
| 1620691200000 | 1985.307 |
| 1620777600000 | 2024.076 |
| 1620864000000 | 2002.413 |
| 1620950400000 | 2041.928 |
| 1621209600000 | 2042.592 |
| 1621296000000 | 2053.755 |
| 1621382400000 | 1997.778 |
| 1621468800000 | 1999.989 |
| 1621555200000 | 2020.85 |
| 1621814400000 | 2031.213 |
| 1621900800000 | 2003.586 |
| 1621987200000 | 2022.954 |
| 1622073600000 | 2018.451 |
| 1622160000000 | 2019.916 |
| 1622419200000 | 2007.901 |
| 1622505600000 | 2050.389 |
| 1622592000000 | 2073.483 |
| 1622678400000 | 2089.119 |
| 1622764800000 | 2080.141 |
| 1623024000000 | 2081.549 |
| 1623110400000 | 2085.997 |
| 1623196800000 | 2088.952 |
| 1623283200000 | 2076.992 |
| 1623369600000 | 2093.371 |
| 1623628800000 | 2126.101 |
| 1623715200000 | 2123.053 |
| 1623801600000 | 2123.78 |
| 1623888000000 | 2101.857 |
| 1623974400000 | 2047.471 |
| 1624233600000 | 2063.998 |
| 1624320000000 | 2072.275 |
| 1624406400000 | 2063.944 |
| 1624492800000 | 2106.192 |
| 1624579200000 | 2097.105 |
| 1624838400000 | 2047.197 |
| 1624924800000 | 2054.719 |
| 1625011200000 | 2028.271 |
| 1625097600000 | 2056.173 |
| 1625184000000 | 2048.597 |
| 1625443200000 | 2056.818 |
| 1625529600000 | 2020.56 |
| 1625616000000 | 2001.664 |
| 1625702400000 | 1975.22 |
| 1625788800000 | 1988.024 |
| 1626048000000 | 2006.059 |
| 1626134400000 | 1982.636 |
| 1626220800000 | 1987.137 |
| 1626307200000 | 1941.829 |
| 1626393600000 | 1918.407 |
| 1626652800000 | 1856.446 |
| 1626739200000 | 1866.232 |
| 1626825600000 | 1920.541 |
| 1626912000000 | 1909.95 |
| 1626998400000 | 1909.925 |
| 1627257600000 | 1950.597 |
| 1627344000000 | 1928.688 |
| 1627430400000 | 1950.545 |
| 1627516800000 | 1970.892 |
| 1627603200000 | 1937.666 |
| 1627862400000 | 1940.605 |
| 1627948800000 | 1974.532 |
| 1628035200000 | 1966.961 |
| 1628121600000 | 1974.479 |
| 1628208000000 | 1988.788 |
| 1628467200000 | 1983.427 |
| 1628553600000 | 1986.418 |
| 1628640000000 | 1998.462 |
| 1628726400000 | 2005.225 |
| 1628812800000 | 1997.654 |
| 1629072000000 | 1973.433 |
| 1629158400000 | 1980.95 |
| 1629244800000 | 1981.678 |
| 1629331200000 | 1922.812 |
| 1629417600000 | 1922.786 |
| 1629676800000 | 1961.18 |
| 1629763200000 | 1977.748 |
| 1629849600000 | 1970.933 |
| 1629936000000 | 1969.398 |
| 1630022400000 | 1986.72 |
| 1630281600000 | 1991.919 |
| 1630368000000 | 1976.808 |
| 1630454400000 | 1978.29 |
| 1630540800000 | 2006.923 |
| 1630627200000 | 1987.287 |
| 1630886400000 | 2000.782 |
| 1630972800000 | 1999.247 |
| 1631059200000 | 1978.104 |
| 1631145600000 | 1958.47 |
| 1631232000000 | 1944.869 |
| 1631491200000 | 1998.333 |
| 1631577600000 | 2001.363 |
| 1631664000000 | 2025.025 |
| 1631750400000 | 2022.705 |
| 1631836800000 | 1992.876 |
| 1632096000000 | 1980.569 |
| 1632182400000 | 2014.928 |
| 1632268800000 | 2070.68 |
| 1632355200000 | 2099.687 |
| 1632441600000 | 2088.198 |
| 1632700800000 | 2137.014 |
| 1632787200000 | 2133.929 |
| 1632873600000 | 2128.552 |
| 1632960000000 | 2145.331 |
| 1633046400000 | 2132.314 |
| 1633305600000 | 2167.371 |
| 1633392000000 | 2202.485 |
| 1633478400000 | 2163.493 |
| 1633564800000 | 2167.284 |
| 1633651200000 | 2196.284 |
| 1633910400000 | 2220.642 |
| 1633996800000 | 2205.334 |
| 1634083200000 | 2197.666 |
| 1634169600000 | 2222.844 |
| 1634256000000 | 2249.549 |
| 1634515200000 | 2251.75 |
| 1634601600000 | 2260.121 |
| 1634688000000 | 2279.949 |
| 1634774400000 | 2247.075 |
| 1634860800000 | 2237.115 |
| 1635120000000 | 2252.301 |
| 1635206400000 | 2253.798 |
| 1635292800000 | 2231.619 |
| 1635379200000 | 2216.314 |
| 1635465600000 | 2218.575 |
| 1635724800000 | 2242.923 |
| 1635811200000 | 2226.091 |
| 1635897600000 | 2190.933 |
| 1635984000000 | 2210.758 |
| 1636070400000 | 2222.946 |
| 1636329600000 | 2238.113 |
| 1636416000000 | 2228.914 |
| 1636502400000 | 2247.205 |
| 1636588800000 | 2244.114 |
| 1636675200000 | 2212.009 |
| 1636934400000 | 2221.83 |
| 1637020800000 | 2231.72 |
| 1637107200000 | 2218.705 |
| 1637193600000 | 2183.549 |
| 1637280000000 | 2139.996 |
| 1637539200000 | 2165.852 |
| 1637625600000 | 2179.559 |
| 1637712000000 | 2180.288 |
| 1637798400000 | 2176.437 |
| 1637884800000 | 2062.656 |
| 1638144000000 | 2097.673 |
| 1638230400000 | 2068.633 |
| 1638316800000 | 2118.98 |
| 1638403200000 | 2112.076 |
| 1638489600000 | 2113.569 |
| 1638748800000 | 2169.188 |
| 1638835200000 | 2209.606 |
| 1638921600000 | 2203.464 |
| 1639008000000 | 2182.058 |
| 1639094400000 | 2176.681 |
| 1639353600000 | 2148.337 |
| 1639440000000 | 2157.566 |
| 1639526400000 | 2136.689 |
| 1639612800000 | 2199.181 |
| 1639699200000 | 2168.269 |
| 1639958400000 | 2131.114 |
| 1640044800000 | 2187.426 |
| 1640131200000 | 2196.653 |
| 1640217600000 | 2219.002 |
| 1640563200000 | 2221.175 |
| 1640649600000 | 2234.26 |
| 1640736000000 | 2207.984 |
| 1640822400000 | 2208.72 |
| 1641168000000 | 2252.567 |
| 1641254400000 | 2273.367 |
| 1641340800000 | 2304.197 |
| 1641427200000 | 2292.585 |
| 1641513600000 | 2304.895 |
| 1641772800000 | 2304.012 |
| 1641859200000 | 2330.981 |
| 1641945600000 | 2379.554 |
| 1642032000000 | 2379.516 |
| 1642118400000 | 2396.452 |
| 1642377600000 | 2404.824 |
| 1642464000000 | 2429.474 |
| 1642550400000 | 2437.15 |
| 1642636800000 | 2426.31 |
| 1642723200000 | 2353.751 |
| 1642982400000 | 2271.091 |
| 1643068800000 | 2320.426 |
| 1643155200000 | 2396.759 |
| 1643241600000 | 2426.805 |
| 1643328000000 | 2405.168 |
| 1643587200000 | 2376.512 |
| 1643673600000 | 2415.041 |
| 1643760000000 | 2392.633 |
| 1643846400000 | 2359.428 |
| 1643932800000 | 2394.87 |
| 1644192000000 | 2400.925 |
| 1644278400000 | 2388.547 |
| 1644364800000 | 2434.783 |
| 1644451200000 | 2423.176 |
| 1644537600000 | 2439.333 |
| 1644796800000 | 2389.858 |
| 1644883200000 | 2389.048 |
| 1644969600000 | 2419.857 |
| 1645056000000 | 2383.574 |
| 1645142400000 | 2378.138 |
| 1645401600000 | 2345.637 |
| 1645488000000 | 2339.43 |
| 1645574400000 | 2320.887 |
| 1645660800000 | 2269.96 |
| 1645747200000 | 2316.187 |
| 1646006400000 | 2271.356 |
| 1646092800000 | 2229.685 |
| 1646179200000 | 2348.381 |
| 1646265600000 | 2282.811 |
| 1646352000000 | 2191.801 |
| 1646611200000 | 2228.701 |
| 1646697600000 | 2287.254 |
| 1646784000000 | 2275.654 |
| 1646870400000 | 2253.262 |
| 1646956800000 | 2261.705 |
| 1647216000000 | 2257.742 |
| 1647302400000 | 2243.615 |
| 1647388800000 | 2241.23 |
| 1647475200000 | 2270.159 |
| 1647561600000 | 2231.765 |
| 1647820800000 | 2280.974 |
| 1647907200000 | 2284.068 |
| 1647993600000 | 2302.818 |
| 1648080000000 | 2319.218 |
| 1648166400000 | 2345.793 |
| 1648425600000 | 2322.198 |
| 1648512000000 | 2292.419 |
| 1648598400000 | 2331.516 |
| 1648684800000 | 2322.869 |
| 1648771200000 | 2353.354 |
| 1649030400000 | 2348.544 |
| 1649116800000 | 2341.462 |
| 1649203200000 | 2316.382 |
| 1649289600000 | 2281.912 |
| 1649376000000 | 2346.044 |
| 1649635200000 | 2371.753 |
| 1649721600000 | 2385.017 |
| 1649808000000 | 2406.888 |
| 1649894400000 | 2406.849 |
| 1650326400000 | 2420.738 |
| 1650412800000 | 2414.439 |
| 1650499200000 | 2414.4 |
| 1650585600000 | 2354.901 |
| 1650844800000 | 2267.162 |
| 1650931200000 | 2292.942 |
| 1651017600000 | 2300.728 |
| 1651104000000 | 2370.315 |
| 1651190400000 | 2404.697 |
| 1651449600000 | 2363.901 |
| 1651536000000 | 2436.611 |
| 1651622400000 | 2442.829 |
| 1651708800000 | 2449.047 |
| 1651795200000 | 2503.761 |
| 1652054400000 | 2359.718 |
| 1652140800000 | 2371.411 |
| 1652227200000 | 2438.636 |
| 1652313600000 | 2412.786 |
| 1652400000000 | 2479.226 |
| 1652659200000 | 2501.004 |
| 1652745600000 | 2536.938 |
| 1652832000000 | 2538.46 |
| 1652918400000 | 2511.048 |
| 1653004800000 | 2514.918 |
| 1653264000000 | 2576.573 |
| 1653350400000 | 2564.802 |
| 1653436800000 | 2635.917 |
| 1653523200000 | 2675.753 |
| 1653609600000 | 2667.108 |
| 1653868800000 | 2677.925 |
| 1653955200000 | 2669.281 |
| 1654041600000 | 2637.963 |
| 1654128000000 | 2645.739 |
| 1654214400000 | 2662.896 |
| 1654473600000 | 2711.239 |
| 1654560000000 | 2719.012 |
| 1654646400000 | 2748.676 |
| 1654732800000 | 2700.162 |
| 1654819200000 | 2629.761 |
| 1655078400000 | 2571.785 |
| 1655164800000 | 2591.502 |
| 1655251200000 | 2577.235 |
| 1655337600000 | 2487.887 |
| 1655424000000 | 2412.768 |
| 1655683200000 | 2428.456 |
| 1655769600000 | 2464.769 |
| 1655856000000 | 2395.188 |
| 1655942400000 | 2356.428 |
| 1656028800000 | 2412.496 |
| 1656288000000 | 2436.875 |
| 1656374400000 | 2460.541 |
| 1656460800000 | 2456.551 |
| 1656547200000 | 2418.584 |
| 1656633600000 | 2397.211 |
| 1656892800000 | 2479.267 |
| 1656979200000 | 2342.544 |
| 1657065600000 | 2297.472 |
| 1657152000000 | 2376.441 |
| 1657238400000 | 2381.933 |
| 1657497600000 | 2357.327 |
| 1657584000000 | 2330.429 |
| 1657670400000 | 2329.602 |
| 1657756800000 | 2237.138 |
| 1657843200000 | 2293.979 |
| 1658102400000 | 2337.314 |
| 1658188800000 | 2368.082 |
| 1658275200000 | 2365.674 |
| 1658361600000 | 2313.504 |
| 1658448000000 | 2342.692 |
| 1658707200000 | 2363.114 |
| 1658793600000 | 2367.815 |
| 1658880000000 | 2393.84 |
| 1658966400000 | 2356.714 |
| 1659052800000 | 2428.579 |
| 1659312000000 | 2404.867 |
| 1659398400000 | 2372.48 |
| 1659484800000 | 2382.742 |
| 1659571200000 | 2372.469 |
| 1659657600000 | 2382.73 |
| 1659916800000 | 2412.725 |
| 1660003200000 | 2449.048 |
| 1660089600000 | 2441.145 |
| 1660176000000 | 2489.314 |
| 1660262400000 | 2494.836 |
| 1660521600000 | 2452.171 |
| 1660608000000 | 2486.914 |
| 1660694400000 | 2481.38 |
| 1660780800000 | 2527.969 |
| 1660867200000 | 2519.276 |
| 1661126400000 | 2533.474 |
| 1661212800000 | 2606.913 |
| 1661299200000 | 2571.37 |
| 1661385600000 | 2598.215 |
| 1661472000000 | 2579.255 |
| 1661731200000 | 2606.879 |
| 1661817600000 | 2533.428 |
| 1661904000000 | 2452.871 |
| 1661990400000 | 2415.748 |
| 1662076800000 | 2497.873 |
| 1662336000000 | 2534.972 |
| 1662422400000 | 2479.686 |
| 1662508800000 | 2405.448 |
| 1662595200000 | 2384.91 |
| 1662681600000 | 2421.231 |
| 1662940800000 | 2454.382 |
| 1663027200000 | 2409.736 |
| 1663113600000 | 2440.022 |
| 1663200000000 | 2389.847 |
| 1663286400000 | 2360.397 |
| 1663545600000 | 2356.541 |
| 1663632000000 | 2322.304 |
| 1663718400000 | 2355.83 |
| 1663804800000 | 2354.2779 |
| 1663891200000 | 2241.909 |
| 1664150400000 | 2250.006 |
| 1664236800000 | 2287.521 |
| 1664323200000 | 2273.2109 |
| 1664409600000 | 2263.685 |
| 1664496000000 | 2303.594 |
| 1664755200000 | 2365.114 |
| 1664841600000 | 2434.532 |
| 1664928000000 | 2452.917 |
| 1665014400000 | 2441.797 |
| 1665100800000 | 2465.765 |
| 1665360000000 | 2431.609 |
| 1665446400000 | 2380.613 |
| 1665532800000 | 2351.148 |
| 1665619200000 | 2409.411 |
| 1665705600000 | 2440.56 |
| 1665964800000 | 2475.786 |
| 1666051200000 | 2451.9029 |
| 1666137600000 | 2471.889 |
| 1666224000000 | 2490.28 |
| 1666310400000 | 2491.92 |
| 1666569600000 | 2533.535 |
| 1666656000000 | 2516.032 |
| 1666742400000 | 2524.055 |
| 1666828800000 | 2582.3359 |
| 1666915200000 | 2582.384 |
| 1667174400000 | 2606.458 |
| 1667260800000 | 2651.1819 |
| 1667347200000 | 2649.635 |
| 1667433600000 | 2670.482 |
| 1667520000000 | 2724.842 |
| 1667779200000 | 2749.097 |
| 1667865600000 | 2714.89 |
| 1667952000000 | 2692.651 |
| 1668038400000 | 2691.16 |
| 1668124800000 | 2710.418 |
| 1668384000000 | 2720.313 |
| 1668470400000 | 2747.558 |
| 1668556800000 | 2761.235 |
| 1668643200000 | 2711.051 |
| 1668729600000 | 2713.552 |
| 1668988800000 | 2653.994 |
| 1669075200000 | 2755.498 |
| 1669161600000 | 2754.009 |
| 1669248000000 | 2773.28 |
| 1669334400000 | 2795.747 |
| 1669593600000 | 2754.549 |
| 1669680000000 | 2794.589 |
| 1669766400000 | 2853.002 |
| 1669852800000 | 2814.774 |
| 1669939200000 | 2798.109 |
| 1670198400000 | 2792.046 |
| 1670284800000 | 2772.1819 |
| 1670371200000 | 2725.156 |
| 1670457600000 | 2731.6529 |
| 1670544000000 | 2718.177 |
| 1670803200000 | 2730.479 |
| 1670889600000 | 2778.699 |
| 1670976000000 | 2766.7779 |
| 1671062400000 | 2706.739 |
| 1671148800000 | 2669.952 |
| 1671408000000 | 2709.564 |
| 1671494400000 | 2727.3159 |
| 1671580800000 | 2796.407 |
| 1671667200000 | 2790.94 |
| 1671753600000 | 2804.725 |
| 1672099200000 | 2826.178 |
| 1672185600000 | 2803.0569 |
| 1672272000000 | 2812.835 |
| 1672358400000 | 2777.6729 |
| 1672617600000 | 2859.972 |
| 1672704000000 | 2818.384 |
| 1672790400000 | 2763.948 |
| 1672876800000 | 2784.966 |
| 1672963200000 | 2825.254 |
| 1673222400000 | 2819.2779 |
| 1673308800000 | 2817.82 |
| 1673395200000 | 2843.666 |
| 1673481600000 | 2881.56 |
| 1673568000000 | 2886.531 |
| 1673827200000 | 2870.925 |
| 1673913600000 | 2875.093 |
| 1674000000000 | 2897.738 |
| 1674086400000 | 2838.442 |
| 1674172800000 | 2863.498 |
| 1674432000000 | 2877.611 |
| 1674518400000 | 2848.03 |
| 1674604800000 | 2826.483 |
| 1674691200000 | 2837.08 |
| 1674777600000 | 2845.267 |
| 1675036800000 | 2823.214 |
| 1675123200000 | 2796.032 |
| 1675209600000 | 2753.571 |
| 1675296000000 | 2718.342 |
| 1675382400000 | 2738.5859 |
| 1675641600000 | 2711.6819 |
| 1675728000000 | 2770.53 |
| 1675814400000 | 2788.369 |
| 1675900800000 | 2821.53 |
| 1675987200000 | 2894.106 |
| 1676246400000 | 2895.489 |
| 1676332800000 | 2908.555 |
| 1676419200000 | 2901.507 |
| 1676505600000 | 2903.311 |
| 1676592000000 | 2843.957 |
| 1676851200000 | 2852.573 |
| 1676937600000 | 2835.86 |
| 1677024000000 | 2808.681 |
| 1677110400000 | 2826.578 |
| 1677196800000 | 2806.64 |
| 1677456000000 | 2831.354 |
| 1677542400000 | 2813.827 |
| 1677628800000 | 2789.853 |
| 1677715200000 | 2832.725 |
| 1677801600000 | 2829.692 |
| 1678060800000 | 2848.784 |
| 1678147200000 | 2830.444 |
| 1678233600000 | 2824.992 |
| 1678320000000 | 2805.0369 |
| 1678406400000 | 2782.661 |
| 1678665600000 | 2675.232 |
| 1678752000000 | 2715.145 |
| 1678838400000 | 2570.1619 |
| 1678924800000 | 2570.333 |
| 1679011200000 | 2563.205 |
| 1679270400000 | 2595.352 |
| 1679356800000 | 2655.562 |
| 1679443200000 | 2654.927 |
| 1679529600000 | 2625.93 |
| 1679616000000 | 2555.543 |
| 1679875200000 | 2584.565 |
| 1679961600000 | 2644.841 |
| 1680048000000 | 2658.043 |
| 1680134400000 | 2684.236 |
| 1680220800000 | 2688.511 |
| 1680480000000 | 2799.589 |
| 1680566400000 | 2768.951 |
| 1680652800000 | 2781.358 |
| 1680739200000 | 2797.016 |
| 1681171200000 | 2835.513 |
| 1681257600000 | 2829.2399 |
| 1681344000000 | 2832.718 |
| 1681430400000 | 2837.011 |
| 1681689600000 | 2843.386 |
| 1681776000000 | 2827.353 |
| 1681862400000 | 2803.186 |
| 1681948800000 | 2779.015 |
| 1682035200000 | 2785.745 |
| 1682294400000 | 2810.82 |
| 1682380800000 | 2789.081 |
| 1682467200000 | 2811.273 |
| 1682553600000 | 2748.032 |
| 1682640000000 | 2806.03 |
| 1682985600000 | 2692.185 |
| 1683072000000 | 2667.164 |
| 1683158400000 | 2664.122 |
| 1683244800000 | 2732.731 |
| 1683504000000 | 2741.534 |
| 1683590400000 | 2701.03 |
| 1683676800000 | 2702.062 |
| 1683763200000 | 2668.899 |
| 1683849600000 | 2703.349 |
| 1684108800000 | 2711.391 |
| 1684195200000 | 2689.6239 |
| 1684281600000 | 2705.344 |
| 1684368000000 | 2717.808 |
| 1684454400000 | 2727.013 |
| 1684713600000 | 2720.392 |
| 1684800000000 | 2757.326 |
| 1684886400000 | 2739.626 |
| 1684972800000 | 2668.907 |
| 1685059200000 | 2697.689 |
| 1685318400000 | 2700.03 |
| 1685404800000 | 2639.068 |
| 1685491200000 | 2587.889 |
| 1685577600000 | 2635.449 |
| 1685664000000 | 2697.709 |
| 1685923200000 | 2686.989 |
| 1686009600000 | 2674.161 |
| 1686096000000 | 2698.074 |
| 1686182400000 | 2702.393 |
| 1686268800000 | 2694.462 |
| 1686528000000 | 2662.4989 |
| 1686614400000 | 2686.453 |
| 1686700800000 | 2674.417 |
| 1686787200000 | 2671.378 |
| 1686873600000 | 2687.157 |
| 1687132800000 | 2668.223 |
| 1687219200000 | 2619.348 |
| 1687305600000 | 2663.7779 |
| 1687392000000 | 2611.638 |
| 1687478400000 | 2534.927 |
| 1687737600000 | 2559.39 |
| 1687824000000 | 2539.975 |
| 1687910400000 | 2554.139 |
| 1687996800000 | 2559.296 |
| 1688083200000 | 2602.957 |
| 1688342400000 | 2639.744 |
| 1688428800000 | 2644.091 |
| 1688515200000 | 2605.819 |
| 1688601600000 | 2521.636 |
| 1688688000000 | 2534.171 |
| 1688947200000 | 2539.81 |
| 1689033600000 | 2576.954 |
| 1689120000000 | 2606.723 |
| 1689206400000 | 2619.273 |
| 1689292800000 | 2557.997 |
| 1689552000000 | 2552.159 |
| 1689638400000 | 2577.0189 |
| 1689724800000 | 2606.808 |
| 1689811200000 | 2646.452 |
| 1689897600000 | 2668.044 |
| 1690156800000 | 2708.206 |
| 1690243200000 | 2688.754 |
| 1690329600000 | 2678.332 |
| 1690416000000 | 2672.015 |
| 1690502400000 | 2679.66 |
| 1690761600000 | 2705.064 |
| 1690848000000 | 2678.203 |
| 1690934400000 | 2624.218 |
| 1691020800000 | 2649.962 |
| 1691107200000 | 2697.904 |
| 1691366400000 | 2692.149 |
| 1691452800000 | 2680.088 |
| 1691539200000 | 2748.617 |
| 1691625600000 | 2775.214 |
| 1691712000000 | 2748.352 |
| 1691971200000 | 2725.332 |
| 1692057600000 | 2708.329 |
| 1692144000000 | 2711.073 |
| 1692230400000 | 2726.163 |
| 1692316800000 | 2729.732 |
| 1692576000000 | 2751.143 |
| 1692662400000 | 2770.362 |
| 1692748800000 | 2731.114 |
| 1692835200000 | 2749.51 |
| 1692921600000 | 2756.379 |
| 1693180800000 | 2781.931 |
| 1693267200000 | 2792.101 |
| 1693353600000 | 2794.033 |
| 1693440000000 | 2797.613 |
| 1693526400000 | 2839.111 |
| 1693785600000 | 2822.663 |
| 1693872000000 | 2858.408 |
| 1693958400000 | 2852.925 |
| 1694044800000 | 2860.637 |
| 1694131200000 | 2880.724 |
| 1694390400000 | 2914.599 |
| 1694476800000 | 2926.4609 |
| 1694563200000 | 2921.8 |
| 1694649600000 | 2975.806 |
| 1694736000000 | 2978.588 |
| 1694995200000 | 2959.658 |
| 1695081600000 | 3002.121 |
| 1695168000000 | 2995.811 |
| 1695254400000 | 2974.637 |
| 1695340800000 | 2973.305 |
| 1695600000000 | 2969.31 |
| 1695686400000 | 2949.776 |
| 1695772800000 | 2990.64 |
| 1695859200000 | 3009.997 |
| 1695945600000 | 2968.944 |
| 1696204800000 | 2922.725 |
| 1696291200000 | 2899.03 |
| 1696377600000 | 2843.8649 |
| 1696464000000 | 2838.376 |
| 1696550400000 | 2852.763 |
| 1696809600000 | 2909.188 |
| 1696896000000 | 2936.847 |
| 1696982400000 | 2928.049 |
| 1697068800000 | 2949.0859 |
| 1697155200000 | 2982.56 |
| 1697414400000 | 2981.043 |
| 1697500800000 | 2992.975 |
| 1697587200000 | 3003.252 |
| 1697673600000 | 2971.231 |
| 1697760000000 | 2945.839 |
| 1698019200000 | 2937.672 |
| 1698105600000 | 2920.564 |
| 1698192000000 | 2920.881 |
| 1698278400000 | 2913.727 |
| 1698364800000 | 2938.116 |
| 1698624000000 | 2941.562 |
| 1698710400000 | 2935.237 |
| 1698796800000 | 2952.165 |
| 1698883200000 | 3000.663 |
| 1698969600000 | 2932.867 |
| 1699228800000 | 2949.607 |
| 1699315200000 | 2885.931 |
| 1699401600000 | 2858.814 |
| 1699488000000 | 2886.556 |
| 1699574400000 | 2915.968 |
| 1699833600000 | 2952.67 |
| 1699920000000 | 2948.831 |
| 1700006400000 | 2955.805 |
| 1700092800000 | 2887.908 |
| 1700179200000 | 2929.822 |
| 1700438400000 | 2972.38 |
| 1700524800000 | 2956.887 |
| 1700611200000 | 2917.2489 |
| 1700697600000 | 2959.193 |
| 1700784000000 | 2974.501 |
| 1701043200000 | 2963.811 |
| 1701129600000 | 2974.9609 |
| 1701216000000 | 2930.297 |
| 1701302400000 | 2954.777 |
| 1701388800000 | 2970.928 |
| 1701648000000 | 2921.893 |
| 1701734400000 | 2933.881 |
| 1701820800000 | 2903.351 |
| 1701907200000 | 2892.826 |
| 1701993600000 | 2943.175 |
| 1702252800000 | 2939.962 |
| 1702339200000 | 2907.781 |
| 1702425600000 | 2899.762 |
| 1702512000000 | 2920.081 |
| 1702598400000 | 2904.559 |
| 1702857600000 | 2940.5189 |
| 1702944000000 | 2929.996 |
| 1703030400000 | 2946.161 |
| 1703116800000 | 2930.632 |
| 1703203200000 | 2943.462 |
| 1703635200000 | 2967.583 |
| 1703721600000 | 2920.323 |
| 1703808000000 | 2920.639 |
| 1704153600000 | 2964.481 |
| 1704240000000 | 2947.261 |
| 1704326400000 | 2982.667 |
| 1704412800000 | 2987.168 |
| 1704672000000 | 2929.65 |
| 1704758400000 | 2897.37 |
| 1704844800000 | 2886.817 |
| 1704931200000 | 2871.245 |
| 1705017600000 | 2907.51 |
| 1705276800000 | 2905.111 |
| 1705363200000 | 2887.023 |
| 1705449600000 | 2831.286 |
| 1705536000000 | 2835.776 |
| 1705622400000 | 2821.859 |
| 1705881600000 | 2804.367 |
| 1705968000000 | 2822.25 |
| 1706054400000 | 2853.533 |
| 1706140800000 | 2858.029 |
| 1706227200000 | 2889.323 |
| 1706486400000 | 2917.9 |
| 1706572800000 | 2924.081 |
| 1706659200000 | 2916.857 |
| 1706745600000 | 2924.714 |
| 1706832000000 | 2889.834 |
| 1707091200000 | 2857.25 |
| 1707177600000 | 2904.511 |
| 1707264000000 | 2841.939 |
| 1707350400000 | 2833.024 |
| 1707436800000 | 2845.073 |
| 1707696000000 | 2867.8069 |
| 1707782400000 | 2884.06 |
| 1707868800000 | 2877.66 |
| 1707955200000 | 2861.189 |
| 1708041600000 | 2856.464 |
| 1708300800000 | 2854.876 |
| 1708387200000 | 2827.477 |
| 1708473600000 | 2843.7399 |
| 1708560000000 | 2860.846 |
| 1708646400000 | 2869.556 |
| 1708905600000 | 2859.57 |
| 1708992000000 | 2881.728 |
| 1709078400000 | 2866.073 |
| 1709164800000 | 2862.181 |
| 1709251200000 | 2879.302 |
| 1709510400000 | 2866.788 |
| 1709596800000 | 2862.8939 |
| 1709683200000 | 2896.006 |
| 1709769600000 | 2898.843 |
| 1709856000000 | 2905.046 |
| 1710115200000 | 2904.309 |
| 1710201600000 | 2927.553 |
| 1710288000000 | 2970.3359 |
| 1710374400000 | 2980.851 |
| 1710460800000 | 2980.325 |
| 1710720000000 | 2992.341 |
| 1710806400000 | 3051.305 |
| 1710892800000 | 3026.988 |
| 1710979200000 | 3031.567 |
| 1711065600000 | 3040.397 |
| 1711324800000 | 3061.793 |
| 1711411200000 | 3053.621 |
| 1711497600000 | 3057.354 |
| 1711584000000 | 3074.7 |
| 1712016000000 | 3165.696 |
| 1712102400000 | 3194.981 |
| 1712188800000 | 3214.0569 |
| 1712275200000 | 3218.663 |
| 1712534400000 | 3255.474 |
| 1712620800000 | 3224.312 |
| 1712707200000 | 3239.1439 |
| 1712793600000 | 3223.308 |
| 1712880000000 | 3280.745 |
| 1713139200000 | 3245.172 |
| 1713225600000 | 3194.379 |
| 1713312000000 | 3215.187 |
| 1713398400000 | 3200.189 |
| 1713484800000 | 3192.862 |
| 1713744000000 | 3226.308 |
| 1713830400000 | 3242.867 |
| 1713916800000 | 3221.0369 |
| 1714003200000 | 3212.854 |
| 1714089600000 | 3249.044 |
| 1714348800000 | 3256.076 |
| 1714435200000 | 3223.988 |
| 1714608000000 | 3163.21 |
| 1714694400000 | 3143.058 |
| 1714953600000 | 3193.619 |
| 1715040000000 | 3186.276 |
| 1715126400000 | 3213.11 |
| 1715212800000 | 3263.877 |
| 1715299200000 | 3284.742 |
| 1715558400000 | 3287.521 |
| 1715644800000 | 3271.632 |
| 1715731200000 | 3238.638 |
| 1715817600000 | 3199.651 |
| 1715904000000 | 3217.959 |
| 1716163200000 | 3225.848 |
| 1716249600000 | 3197.105 |
| 1716336000000 | 3153.809 |
| 1716422400000 | 3166.989 |
| 1716508800000 | 3186.164 |
| 1716768000000 | 3212.027 |
| 1716854400000 | 3212.376 |
| 1716940800000 | 3173.331 |
| 1717027200000 | 3148.837 |
| 1717113600000 | 3198.861 |
| 1717372800000 | 3174.198 |
| 1717459200000 | 3094.8449 |
| 1717545600000 | 3114.0369 |
| 1717632000000 | 3114.375 |
| 1717718400000 | 3112.142 |
| 1717977600000 | 3122.587 |
| 1718064000000 | 3077.473 |
| 1718150400000 | 3076.092 |
| 1718236800000 | 3006.922 |
| 1718323200000 | 2968.623 |
| 1718582400000 | 2986.688 |
| 1718668800000 | 3025.359 |
| 1718755200000 | 3018.846 |
| 1718841600000 | 3057.5279 |
| 1718928000000 | 3016.049 |
| 1719187200000 | 3054.5 |
| 1719273600000 | 3064.196 |
| 1719360000000 | 3038.056 |
| 1719446400000 | 3041.7779 |
| 1719532800000 | 3043.794 |
| 1719792000000 | 3100.203 |
| 1719878400000 | 3120.156 |
| 1719964800000 | 3143.529 |
| 1720051200000 | 3182.279 |
| 1720137600000 | 3159.542 |
| 1720396800000 | 3139.1529 |
| 1720483200000 | 3078.808 |
| 1720569600000 | 3096.2109 |
| 1720656000000 | 3087.126 |
| 1720742400000 | 3117.354 |
| 1721001600000 | 3090.952 |
| 1721088000000 | 3060.485 |
| 1721174400000 | 3071.913 |
| 1721260800000 | 3103.013 |
| 1721347200000 | 3057.998 |
| 1721606400000 | 3082.027 |
| 1721692800000 | 3047.259 |
| 1721779200000 | 3049.281 |
| 1721865600000 | 3037.61 |
| 1721952000000 | 3058.4609 |
| 1722211200000 | 3047.411 |
| 1722297600000 | 3057.14 |
| 1722384000000 | 3096.843 |
| 1722470400000 | 3045.771 |
| 1722556800000 | 2988.695 |
| 1722816000000 | 2911.656 |
| 1722902400000 | 2912.809 |
| 1722988800000 | 2979.949 |
| 1723075200000 | 2977.681 |
| 1723161600000 | 2992.555 |
| 1723420800000 | 3004.612 |
| 1723507200000 | 3005.776 |
| 1723593600000 | 3008.654 |
| 1723680000000 | 3053.559 |
| 1723766400000 | 3046.149 |
| 1724025600000 | 3077.9609 |
| 1724112000000 | 3032.796 |
| 1724198400000 | 3036.5369 |
| 1724284800000 | 3019.681 |
| 1724371200000 | 3050.889 |
| 1724630400000 | 3075.857 |
| 1724716800000 | 3072.735 |
| 1724803200000 | 3060.166 |
| 1724889600000 | 3078.514 |
| 1724976000000 | 3067.661 |
| 1725235200000 | 3072.89 |
| 1725321600000 | 2986.413 |
| 1725408000000 | 2969.529 |
| 1725494400000 | 2979.285 |
| 1725580800000 | 2920.2779 |
| 1725840000000 | 2961.573 |
| 1725926400000 | 2913.719 |
| 1726012800000 | 2914.016 |
| 1726099200000 | 2950.436 |
| 1726185600000 | 2981.703 |
| 1726444800000 | 2989.496 |
| 1726531200000 | 3012.225 |
| 1726617600000 | 3015.982 |
| 1726704000000 | 3068.03 |
| 1726790400000 | 3048.477 |
| 1727049600000 | 3063.15 |
| 1727136000000 | 3085.018 |
| 1727222400000 | 3039.562 |
| 1727308800000 | 2972.515 |
| 1727395200000 | 2987.474 |
| 1727654400000 | 2974.51 |
| 1727740800000 | 3013.657 |
| 1727827200000 | 3056.267 |
| 1727913600000 | 3084.199 |
| 1728000000000 | 3141.51 |
| 1728259200000 | 3157.092 |
| 1728345600000 | 3108.129 |
| 1728432000000 | 3105.831 |
| 1728518400000 | 3119.092 |
| 1728604800000 | 3128.897 |
| 1728864000000 | 3133.245 |
| 1728950400000 | 3018.521 |
| 1729036800000 | 3024.862 |
| 1729123200000 | 3045.908 |
| 1729209600000 | 3034.951 |
| 1729468800000 | 3047.062 |
| 1729555200000 | 3064.659 |
| 1729641600000 | 3045.044 |
| 1729728000000 | 3052.236 |
| 1729814400000 | 3081.07 |
| 1730073600000 | 3048.986 |
| 1730160000000 | 3042.327 |
| 1730246400000 | 3030.4699 |
| 1730332800000 | 2967.511 |
| 1730419200000 | 3006.7489 |
| 1730678400000 | 3003.21 |
| 1730764800000 | 3020.804 |
| 1730851200000 | 2989.007 |
| 1730937600000 | 3011.802 |
| 1731024000000 | 2974.7979 |
| 1731283200000 | 3000.719 |
| 1731369600000 | 2930.755 |
| 1731456000000 | 2985.639 |
| 1731542400000 | 3047.469 |
| 1731628800000 | 3075.489 |
| 1731888000000 | 3083.239 |
| 1731974400000 | 3055.748 |
| 1732060800000 | 3056.885 |
| 1732147200000 | 3070.169 |
| 1732233600000 | 3076.514 |
| 1732492800000 | 3051.29 |
| 1732579200000 | 3011.627 |
| 1732665600000 | 2980.638 |
| 1732752000000 | 2998.265 |
| 1732838400000 | 3021.105 |
| 1733097600000 | 2994.113 |
| 1733184000000 | 3010.88 |
| 1733270400000 | 3000.7199 |
| 1733356800000 | 3016.622 |
| 1733443200000 | 3002.985 |
| 1733702400000 | 3035.058 |
| 1733788800000 | 2999.69 |
| 1733875200000 | 2984.308 |
| 1733961600000 | 2960.23 |
| 1734048000000 | 2959.62 |
| 1734307200000 | 2933.448 |
| 1734393600000 | 2902.37 |
| 1734480000000 | 2920.906 |
| 1734566400000 | 2895.024 |
| 1734652800000 | 2894.388 |
| 1734912000000 | 2888.126 |
| 1735257600000 | 2923.0279 |
| 1735516800000 | 2926.352 |
| 1735776000000 | 3004.622 |
| 1735862400000 | 3027.529 |
| 1736121600000 | 3077.083 |
| 1736208000000 | 3080.82 |
| 1736294400000 | 3056.6529 |
| 1736380800000 | 3084.8069 |
| 1736467200000 | 3058.893 |
| 1736726400000 | 3084.931 |
| 1736812800000 | 3080.819 |
| 1736899200000 | 3124.694 |
| 1736985600000 | 3134.546 |
| 1737072000000 | 3159.234 |
| 1737331200000 | 3128.585 |
| 1737417600000 | 3121.855 |
| 1737504000000 | 3138.696 |
| 1737590400000 | 3162.523 |
| 1737676800000 | 3154.922 |
| 1737936000000 | 3055.27 |
| 1738022400000 | 3083.468 |
| 1738108800000 | 3094.2 |
| 1738195200000 | 3139.877 |
| 1738281600000 | 3153.237 |
| 1738540800000 | 3118.18 |
| 1738627200000 | 3153.39 |
| 1738713600000 | 3179.8649 |
| 1738800000000 | 3211.567 |
| 1738886400000 | 3219.672 |
| 1739145600000 | 3223.01 |
| 1739232000000 | 3228.495 |
| 1739318400000 | 3257.591 |
| 1739404800000 | 3250.8359 |
| 1739491200000 | 3254.575 |
| 1739750400000 | 3277.164 |
| 1739836800000 | 3282.656 |
| 1739923200000 | 3235.654 |
| 1740009600000 | 3241.1439 |
| 1740096000000 | 3205.507 |
| 1740355200000 | 3187.842 |
| 1740441600000 | 3150.44 |
| 1740528000000 | 3193.5659 |
| 1740614400000 | 3190.301 |
| 1740700800000 | 3175.654 |
| 1740960000000 | 3192.993 |
| 1741046400000 | 3080.257 |
| 1741132800000 | 3090.119 |
| 1741219200000 | 3135.8939 |
| 1741305600000 | 3108.972 |
| 1741564800000 | 3074.622 |
| 1741651200000 | 3079.23 |
| 1741737600000 | 3138.168 |
| 1741824000000 | 3153.276 |
| 1741910400000 | 3178.9029 |
| 1742169600000 | 3220.737 |
| 1742256000000 | 3241.411 |
| 1742342400000 | 3289.6619 |
| 1742428800000 | 3283.656 |
| 1742515200000 | 3272.311 |
| 1742774400000 | 3245.39 |
| 1742860800000 | 3272.304 |
| 1742947200000 | 3347.279 |
| 1743033600000 | 3333.263 |
| 1743120000000 | 3262.283 |
| 1743379200000 | 3261.159 |
| 1743465600000 | 3277.404 |
| 1743552000000 | 3271.391 |
| 1743638400000 | 3122.911 |
| 1743724800000 | 2945.916 |
| 1743984000000 | 2782.649 |
| 1744070400000 | 2808.666 |
| 1744156800000 | 2709.977 |
| 1744243200000 | 2797.462 |
| 1744329600000 | 2765.577 |
| 1744588800000 | 2851.667 |
| 1744675200000 | 2896.416 |
| 1744761600000 | 2926.9119 |
| 1744848000000 | 2989.497 |
| 1745280000000 | 3003.87 |
| 1745366400000 | 3016.554 |
| 1745452800000 | 3047.053 |
| 1745539200000 | 3086.473 |
| 1745798400000 | 3100.407 |
| 1745884800000 | 3105.945 |
| 1745971200000 | 3047.26 |
| 1746144000000 | 3081.523 |
| 1746403200000 | 3081.188 |
| 1746489600000 | 3101.005 |
| 1746576000000 | 3074.42 |
| 1746662400000 | 3107.625 |
| 1746748800000 | 3156.007 |
| 1747008000000 | 3215.484 |
| 1747094400000 | 3237.996 |
| 1747180800000 | 3213.194 |
| 1747267200000 | 3210.709 |
| 1747353600000 | 3236.796 |
| 1747612800000 | 3242.739 |
| 1747699200000 | 3260.796 |
| 1747785600000 | 3236.878 |
| 1747872000000 | 3220.103 |
| 1747958400000 | 3204.219 |
| 1748217600000 | 3256.609 |
| 1748304000000 | 3275.568 |
| 1748390400000 | 3284.7 |
| 1748476800000 | 3271.495 |
| 1748563200000 | 3276.159 |
| 1748822400000 | 3349.135 |
| 1748908800000 | 3377.94 |
| 1748995200000 | 3341.495 |
| 1749081600000 | 3329.181 |
| 1749168000000 | 3349.944 |
| 1749427200000 | 3338.928 |
| 1749513600000 | 3365.955 |
| 1749600000000 | 3384.044 |
| 1749686400000 | 3424.468 |
| 1749772800000 | 3421.968 |
| 1750032000000 | 3457.399 |
| 1750118400000 | 3500.444 |
| 1750204800000 | 3463.126 |
| 1750291200000 | 3490.101 |
| 1750377600000 | 3485.822 |
| 1750636800000 | 3488.167 |
| 1750723200000 | 3438.331 |
| 1750809600000 | 3439.408 |
| 1750896000000 | 3452.992 |
| 1750982400000 | 3475.512 |
| 1751241600000 | 3499.3 |
| 1751328000000 | 3448.552 |
| 1751414400000 | 3486.269 |
| 1751500800000 | 3498.073 |
| 1751587200000 | 3483.96 |
| 1751846400000 | 3464.855 |
| 1751932800000 | 3489.176 |
| 1752019200000 | 3514.393 |
| 1752105600000 | 3502.958 |
| 1752192000000 | 3530.861 |
| 1752451200000 | 3512.65 |
| 1752537600000 | 3524.463 |
| 1752624000000 | 3501.399 |
| 1752710400000 | 3518.579 |
| 1752796800000 | 3524.134 |
| 1753056000000 | 3513.965 |
| 1753142400000 | 3493.577 |
| 1753228800000 | 3562.651 |
| 1753315200000 | 3532.422 |
| 1753401600000 | 3524.558 |
| 1753660800000 | 3549.283 |
| 1753747200000 | 3581.69 |
| 1753833600000 | 3597.991 |
| 1753920000000 | 3584.758 |
| 1754006400000 | 3507.973 |
| 1754265600000 | 3532.704 |
| 1754352000000 | 3539.16 |
| 1754438400000 | 3575.162 |
| 1754524800000 | 3546.701 |
| 1754611200000 | 3561.217 |
| 1754870400000 | 3571.637 |
| 1754956800000 | 3639.893 |
| 1755043200000 | 3579.184 |
| 1755129600000 | 3574.001 |
| 1755216000000 | 3583.149 |
| 1755475200000 | 3581.932 |
| 1755561600000 | 3592.875 |
| 1755648000000 | 3579.627 |
| 1755734400000 | 3607.596 |
| 1755820800000 | 3632.879 |
| 1756080000000 | 3599.409 |
| 1756166400000 | 3585.261 |
| 1756252800000 | 3563.942 |
| 1756339200000 | 3567.718 |
| 1756425600000 | 3568.805 |
| 1756684800000 | 3558.618 |
| 1756771200000 | 3509.495 |
| 1756857600000 | 3500.716 |
| 1756944000000 | 3524.217 |
| 1757030400000 | 3458.047 |
| 1757289600000 | 3492.679 |
| 1757376000000 | 3547.579 |
| 1757462400000 | 3578.266 |
| 1757548800000 | 3551.546 |
| 1757635200000 | 3546.353 |
| 1757894400000 | 3581.013 |
| 1757980800000 | 3564.088 |
| 1758067200000 | 3515.628 |
| 1758153600000 | 3544.648 |
| 1758240000000 | 3518.708 |
| 1758499200000 | 3547.205 |
| 1758585600000 | 3587.95 |
| 1758672000000 | 3649.428 |
| 1758758400000 | 3637.907 |
| 1758844800000 | 3682.268 |
| 1759104000000 | 3648.606 |
| 1759190400000 | 3591.101 |
| 1759276800000 | 3668.83 |
| 1759363200000 | 3682.552 |
| 1759449600000 | 3663.813 |
| 1759708800000 | 3694.157 |
| 1759795200000 | 3656.475 |
| 1759881600000 | 3702.67 |
| 1759968000000 | 3710.985 |
| 1760054400000 | 3622.784 |
| 1760313600000 | 3637.799 |
| 1760400000000 | 3619.047 |
| 1760486400000 | 3669.768 |
| 1760572800000 | 3675.379 |
| 1760659200000 | 3635.871 |
| 1760918400000 | 3652.699 |
| 1761004800000 | 3640.258 |
| 1761091200000 | 3640.453 |
| 1761177600000 | 3728.207 |
| 1761264000000 | 3769.931 |
| 1761523200000 | 3774.148 |
| 1761609600000 | 3779.768 |
| 1761696000000 | 3836.857 |
| 1761782400000 | 3798.233 |
| 1761868800000 | 3815.595 |
| 1762128000000 | 3857.748 |
| 1762214400000 | 3828.148 |
| 1762300800000 | 3831.064 |
| 1762387200000 | 3794.232 |
| 1762473600000 | 3776.368 |
| 1762732800000 | 3840.216 |
| 1762819200000 | 3911.805 |
| 1762905600000 | 3909.304 |
| 1762992000000 | 3891.44 |
| 1763078400000 | 3973.888 |
| 1763337600000 | 4009.774 |
| 1763424000000 | 3903.327 |
| 1763510400000 | 3910.768 |
| 1763596800000 | 3948.946 |
| 1763683200000 | 3830.725 |
| 1763942400000 | 3867.505 |
| 1764028800000 | 3863.19 |
| 1764115200000 | 3936.646 |
| 1764201600000 | 3962.178 |
| 1764288000000 | 3987.714 |
| EURO STOXX Oil & Gas Futures Switch | EURO STOXX Oil & Gas | |
|---|---|---|
| 2018 | 7.5380650751594 | 2.2926011972812 |
| 2019 | 3.6549415183702 | 13.426604160936 |
| 2020 | -14.973003694231 | -18.110428950658 |
| 2021 | 19.061916811043 | 20.582882524376 |
| 2022 | 25.759399108986 | 26.844212517345 |
| 2023 | 5.1469701437138 | 6.1670643312644 |
| 2024 | 0.19560787896074 | 1.9160492496196 |
| 2025 | 38.176709128151 |
Methodology
The EURO STOXX Oil & Gas Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX Oil & Gas futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December.
The excess return index replicates the financial outcome of a portfolio switching the first nearby STOXX index futures contract into the second nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | CH1169655698 | SXEEFSTR | SXEEFSTR INDEX | .SXEEFSTR |
| Excess Return EUR | CH1169655680 | SXEEFSER | SXEEFSER INDEX | .SXEEFSER |
Quick Facts
| Weighting | Alternative weighting schema |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 00:00:00 18:00:01 |
| Base value/base date | 1000 as of June. 24, 2002 |
| History | Available from June. 24, 2002 |
| Inception date | September. 22, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.