Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX Oil & Gas Futures Switch
Index Description
The EURO STOXX Oil & Gas Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX Oil & Gas futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December. The excess return index replicates the financial outcome of a portfolio switching the first nearby STOXX index futures contract into the second nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
Key facts
- Offers an alternative way to replicate the returns of the EURO STOXX Oil & Gas Index without need for physical investment as the replication is via futures.
- Used as an underlying for EURO iSTOXX Oil & Gas Futures Leverage Long and Short Indices.
- History available from 2002.
- EUR Total Return and Excess Return available.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Oil & Gas Futures Switch | 1.8 | 3.4 | 2.2 | 46.0 | 37.4 | N/A | N/A | 2.3 | 13.7 | 6.7 |
EURO STOXX Oil & Gas | 1.8 | 4.4 | 3.4 | 49.5 | 42.1 | N/A | N/A | 3.5 | 14.5 | 7.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Oil & Gas Futures Switch | N/A | N/A | 16.6 | 22.0 | 27.9 | N/A | N/A | 0.0 | 0.5 | 0.2 |
EURO STOXX Oil & Gas | N/A | N/A | 16.3 | 22.0 | 27.8 | N/A | N/A | 0.0 | 0.5 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Oil & Gas Futures Switch | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.5 | 2.6 | 2.6 | 3.3 | 4.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Oil & Gas Futures Switch | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.1 | -0.4 | -0.4 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of November 29, 2024
BLUE CHIP INDICES
EURO STOXX Oil & Gas Futures Switch
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX Oil & Gas Futures Switch | |
---|---|
1024876800000 | 1000 |
1024963200000 | 1025.889 |
1025049600000 | 1008.149 |
1025136000000 | 1013.658 |
1025222400000 | 1061.536 |
1025481600000 | 1066.624 |
1025568000000 | 1046.646 |
1025654400000 | 1037.182 |
1025740800000 | 1056.083 |
1025827200000 | 1092.201 |
1026086400000 | 1092.185 |
1026172800000 | 1083.675 |
1026259200000 | 1029.559 |
1026345600000 | 999.672 |
1026432000000 | 984.772 |
1026691200000 | 915.818 |
1026777600000 | 899.628 |
1026864000000 | 918.539 |
1026950400000 | 925.325 |
1027036800000 | 887.424 |
1027296000000 | 826.373 |
1027382400000 | 824.534 |
1027468800000 | 821.735 |
1027555200000 | 843.848 |
1027641600000 | 859.256 |
1027900800000 | 896.865 |
1027987200000 | 908.45 |
1028073600000 | 931.86 |
1028160000000 | 881.454 |
1028246400000 | 896.876 |
1028505600000 | 885.936 |
1028592000000 | 918.628 |
1028678400000 | 916.474 |
1028764800000 | 943.099 |
1028851200000 | 961.733 |
1029110400000 | 934.811 |
1029196800000 | 937.136 |
1029283200000 | 916.105 |
1029369600000 | 948.827 |
1029456000000 | 954.674 |
1029715200000 | 954.935 |
1029801600000 | 945.098 |
1029888000000 | 943.263 |
1029974400000 | 964.162 |
1030060800000 | 956.885 |
1030320000000 | 947.22 |
1030406400000 | 975.495 |
1030492800000 | 932.016 |
1030579200000 | 909.994 |
1030665600000 | 935.07 |
1030924800000 | 917.064 |
1031011200000 | 866.182 |
1031097600000 | 873.955 |
1031184000000 | 876.6 |
1031270400000 | 916.438 |
1031529600000 | 908.351 |
1031616000000 | 935.056 |
1031702400000 | 954.067 |
1031788800000 | 913.733 |
1031875200000 | 900.342 |
1032134400000 | 901.23 |
1032220800000 | 890.481 |
1032307200000 | 864.438 |
1032393600000 | 851.134 |
1032480000000 | 840.059 |
1032739200000 | 830.415 |
1032825600000 | 824.761 |
1032912000000 | 823.561 |
1032998400000 | 874.97 |
1033084800000 | 885.254 |
1033344000000 | 844.042 |
1033430400000 | 873.469 |
1033516800000 | 906.727 |
1033603200000 | 888.625 |
1033689600000 | 867.328 |
1033948800000 | 867.885 |
1034035200000 | 849.451 |
1034121600000 | 836.44 |
1034208000000 | 857.907 |
1034294400000 | 887.678 |
1034553600000 | 877.704 |
1034640000000 | 911.959 |
1034726400000 | 895.433 |
1034812800000 | 916.918 |
1034899200000 | 911.57 |
1035158400000 | 905.43 |
1035244800000 | 875.472 |
1035331200000 | 851.581 |
1035417600000 | 878.831 |
1035504000000 | 869.641 |
1035763200000 | 862.525 |
1035849600000 | 822.308 |
1035936000000 | 856.286 |
1036022400000 | 882.274 |
1036108800000 | 874.039 |
1036368000000 | 884.517 |
1036454400000 | 881.397 |
1036540800000 | 872.197 |
1036627200000 | 855.952 |
1036713600000 | 861.151 |
1036972800000 | 870.351 |
1037059200000 | 875.234 |
1037145600000 | 866.667 |
1037232000000 | 877.315 |
1037318400000 | 881.88 |
1037577600000 | 892.052 |
1037664000000 | 894.697 |
1037750400000 | 882.922 |
1037836800000 | 900.309 |
1037923200000 | 884.686 |
1038182400000 | 874.045 |
1038268800000 | 865.468 |
1038355200000 | 886.391 |
1038441600000 | 885.51 |
1038528000000 | 883.667 |
1038787200000 | 873.972 |
1038873600000 | 868.279 |
1038960000000 | 859.054 |
1039046400000 | 853.67 |
1039132800000 | 861.442 |
1039392000000 | 850.096 |
1039478400000 | 851.769 |
1039564800000 | 858.259 |
1039651200000 | 849.979 |
1039737600000 | 841.698 |
1039996800000 | 866.629 |
1040083200000 | 863.825 |
1040169600000 | 847.297 |
1040256000000 | 854.71 |
1040342400000 | 866.283 |
1040601600000 | 886.014 |
1040947200000 | 863.701 |
1041206400000 | 877.02 |
1041465600000 | 905.047 |
1041552000000 | 892.972 |
1041811200000 | 908.534 |
1041897600000 | 894.855 |
1041984000000 | 874.778 |
1042070400000 | 881.243 |
1042156800000 | 877.474 |
1042416000000 | 864.565 |
1042502400000 | 861.113 |
1042588800000 | 860.22 |
1042675200000 | 862.528 |
1042761600000 | 849.153 |
1043020800000 | 826.627 |
1043107200000 | 818.048 |
1043193600000 | 800.182 |
1043280000000 | 797.997 |
1043366400000 | 788.117 |
1043625600000 | 763.963 |
1043712000000 | 775.555 |
1043798400000 | 797.078 |
1043884800000 | 808.353 |
1043971200000 | 815.144 |
1044230400000 | 819.184 |
1044316800000 | 803.864 |
1044403200000 | 811.619 |
1044489600000 | 785.076 |
1044576000000 | 769.75 |
1044835200000 | 778.584 |
1044921600000 | 789.547 |
1045008000000 | 769.725 |
1045094400000 | 762.408 |
1045180800000 | 780.428 |
1045440000000 | 789.591 |
1045526400000 | 803.769 |
1045612800000 | 787.146 |
1045699200000 | 783.356 |
1045785600000 | 799.141 |
1046044800000 | 800.905 |
1046131200000 | 787.164 |
1046217600000 | 777.594 |
1046304000000 | 787.285 |
1046390400000 | 790.235 |
1046649600000 | 791.384 |
1046736000000 | 786.953 |
1046822400000 | 782.529 |
1046908800000 | 779.063 |
1046995200000 | 760.173 |
1047254400000 | 750.735 |
1047340800000 | 750.48 |
1047427200000 | 711.328 |
1047513600000 | 748.345 |
1047600000000 | 767.687 |
1047859200000 | 795.822 |
1047945600000 | 780.525 |
1048032000000 | 794.303 |
1048118400000 | 782.269 |
1048204800000 | 801.273 |
1048464000000 | 772.698 |
1048550400000 | 797.267 |
1048636800000 | 797.978 |
1048723200000 | 781.689 |
1048809600000 | 789.591 |
1049068800000 | 762.622 |
1049155200000 | 782.3 |
1049241600000 | 797.073 |
1049328000000 | 808.25 |
1049414400000 | 813.867 |
1049673600000 | 834.975 |
1049760000000 | 822.274 |
1049846400000 | 822.986 |
1049932800000 | 802.101 |
1050019200000 | 808.703 |
1050278400000 | 811.492 |
1050364800000 | 818.424 |
1050451200000 | 806.369 |
1050537600000 | 811.664 |
1050969600000 | 810.325 |
1051056000000 | 814.315 |
1051142400000 | 797.668 |
1051228800000 | 775.121 |
1051488000000 | 798.546 |
1051574400000 | 785.168 |
1051660800000 | 776.375 |
1051833600000 | 794.186 |
1052092800000 | 801.566 |
1052179200000 | 817.687 |
1052265600000 | 820.04 |
1052352000000 | 805.999 |
1052438400000 | 814.909 |
1052697600000 | 816.722 |
1052784000000 | 816.124 |
1052870400000 | 814.87 |
1052956800000 | 824.769 |
1053043200000 | 820.563 |
1053302400000 | 797.771 |
1053388800000 | 801.766 |
1053475200000 | 809.7 |
1053561600000 | 821.905 |
1053648000000 | 819.666 |
1053907200000 | 816.206 |
1053993600000 | 821.189 |
1054080000000 | 833.397 |
1054166400000 | 830.502 |
1054252800000 | 829.576 |
1054512000000 | 842.239 |
1054598400000 | 845.586 |
1054684800000 | 862.075 |
1054771200000 | 851.29 |
1054857600000 | 865.141 |
1055116800000 | 854.781 |
1055203200000 | 865.02 |
1055289600000 | 881.175 |
1055376000000 | 897.333 |
1055462400000 | 885.224 |
1055721600000 | 898.202 |
1055808000000 | 892.267 |
1055894400000 | 898.641 |
1055980800000 | 885.719 |
1056067200000 | 902.409 |
1056326400000 | 893.255 |
1056412800000 | 896.302 |
1056499200000 | 897.354 |
1056585600000 | 892.747 |
1056672000000 | 886.808 |
1056931200000 | 873.983 |
1057017600000 | 857.394 |
1057104000000 | 863.771 |
1057190400000 | 858.494 |
1057276800000 | 861.208 |
1057536000000 | 883.34 |
1057622400000 | 879.395 |
1057708800000 | 871.119 |
1057795200000 | 857.512 |
1057881600000 | 870.554 |
1058140800000 | 879.035 |
1058227200000 | 864.424 |
1058313600000 | 859.143 |
1058400000000 | 868.857 |
1058486400000 | 869.574 |
1058745600000 | 864.725 |
1058832000000 | 872.442 |
1058918400000 | 865.825 |
1059004800000 | 872.537 |
1059091200000 | 849.249 |
1059350400000 | 861.064 |
1059436800000 | 847.773 |
1059523200000 | 847.488 |
1059609600000 | 858.876 |
1059696000000 | 842.249 |
1059955200000 | 844.73 |
1060041600000 | 853.787 |
1060128000000 | 843.827 |
1060214400000 | 857.555 |
1060300800000 | 877.958 |
1060560000000 | 897.464 |
1060646400000 | 896.848 |
1060732800000 | 898.901 |
1060819200000 | 917.645 |
1060905600000 | 915.361 |
1061164800000 | 924.199 |
1061251200000 | 921.914 |
1061337600000 | 911.95 |
1061424000000 | 920.017 |
1061510400000 | 926.417 |
1061769600000 | 918.925 |
1061856000000 | 908.958 |
1061942400000 | 913.02 |
1062028800000 | 922.093 |
1062115200000 | 910.787 |
1062374400000 | 918.968 |
1062460800000 | 922.697 |
1062547200000 | 932.108 |
1062633600000 | 935.504 |
1062720000000 | 926.2 |
1062979200000 | 934.383 |
1063065600000 | 920.396 |
1063152000000 | 911.422 |
1063238400000 | 912.812 |
1063324800000 | 904.506 |
1063584000000 | 896.637 |
1063670400000 | 904.674 |
1063756800000 | 902.065 |
1063843200000 | 894.796 |
1063929600000 | 891.186 |
1064188800000 | 876.355 |
1064275200000 | 872.736 |
1064361600000 | 879.092 |
1064448000000 | 883.137 |
1064534400000 | 868.541 |
1064793600000 | 863.697 |
1064880000000 | 851.094 |
1064966400000 | 868.791 |
1065052800000 | 864.512 |
1065139200000 | 882.544 |
1065398400000 | 876.701 |
1065484800000 | 871.755 |
1065571200000 | 867.807 |
1065657600000 | 881.849 |
1065744000000 | 882.899 |
1066003200000 | 898.709 |
1066089600000 | 898.427 |
1066176000000 | 902.811 |
1066262400000 | 899.196 |
1066348800000 | 895.914 |
1066608000000 | 894.398 |
1066694400000 | 891.779 |
1066780800000 | 880.493 |
1066867200000 | 865.538 |
1066953600000 | 862.239 |
1067212800000 | 866.721 |
1067299200000 | 871.105 |
1067385600000 | 869.154 |
1067472000000 | 871.872 |
1067558400000 | 872.922 |
1067817600000 | 888.751 |
1067904000000 | 890.803 |
1067990400000 | 880.845 |
1068076800000 | 886.567 |
1068163200000 | 891.289 |
1068422400000 | 884.1 |
1068508800000 | 880.145 |
1068595200000 | 874.187 |
1068681600000 | 875.572 |
1068768000000 | 885.635 |
1069027200000 | 868.084 |
1069113600000 | 862.79 |
1069200000000 | 863.506 |
1069286400000 | 861.879 |
1069372800000 | 864.254 |
1069632000000 | 877.049 |
1069718400000 | 877.099 |
1069804800000 | 875.479 |
1069891200000 | 878.87 |
1069977600000 | 876.582 |
1070236800000 | 892.102 |
1070323200000 | 890.482 |
1070409600000 | 891.869 |
1070496000000 | 890.917 |
1070582400000 | 889.631 |
1070841600000 | 886.44 |
1070928000000 | 904.874 |
1071014400000 | 904.925 |
1071100800000 | 911.328 |
1071187200000 | 911.714 |
1071446400000 | 911.87 |
1071532800000 | 916.584 |
1071619200000 | 924.629 |
1071705600000 | 939.666 |
1071792000000 | 939.378 |
1072051200000 | 938.838 |
1072137600000 | 932.558 |
1072656000000 | 940.603 |
1072742400000 | 943.33 |
1073001600000 | 963.171 |
1073260800000 | 966.337 |
1073347200000 | 962.057 |
1073433600000 | 940.437 |
1073520000000 | 936.821 |
1073606400000 | 906.192 |
1073865600000 | 908.014 |
1073952000000 | 913.402 |
1074038400000 | 906.782 |
1074124800000 | 913.839 |
1074211200000 | 913.221 |
1074470400000 | 922.378 |
1074556800000 | 919.092 |
1074643200000 | 930.824 |
1074729600000 | 923.868 |
1074816000000 | 922.25 |
1075075200000 | 920.728 |
1075161600000 | 920.781 |
1075248000000 | 927.176 |
1075334400000 | 924.892 |
1075420800000 | 912.591 |
1075680000000 | 915.752 |
1075766400000 | 915.804 |
1075852800000 | 916.524 |
1075939200000 | 907.557 |
1076025600000 | 903.266 |
1076284800000 | 917.448 |
1076371200000 | 916.497 |
1076457600000 | 917.551 |
1076544000000 | 916.934 |
1076630400000 | 905.624 |
1076889600000 | 912.795 |
1076976000000 | 915.186 |
1077062400000 | 917.911 |
1077148800000 | 924.982 |
1077235200000 | 932.388 |
1077494400000 | 943.579 |
1077580800000 | 934.605 |
1077667200000 | 942.015 |
1077753600000 | 955.779 |
1077840000000 | 951.486 |
1078099200000 | 968.706 |
1078185600000 | 979.464 |
1078272000000 | 981.192 |
1078358400000 | 981.247 |
1078444800000 | 969.923 |
1078704000000 | 980.778 |
1078790400000 | 971.126 |
1078876800000 | 992.596 |
1078963200000 | 964.541 |
1079049600000 | 957.567 |
1079308800000 | 948.691 |
1079395200000 | 947.383 |
1079481600000 | 956.967 |
1079568000000 | 943.403 |
1079654400000 | 952.307 |
1079913600000 | 935.442 |
1080000000000 | 930.727 |
1080086400000 | 934.866 |
1080172800000 | 934.238 |
1080259200000 | 945.19 |
1080518400000 | 953.527 |
1080604800000 | 956.988 |
1080691200000 | 958.405 |
1080777600000 | 959.141 |
1080864000000 | 977.594 |
1081123200000 | 993.092 |
1081209600000 | 997.244 |
1081296000000 | 985.051 |
1081382400000 | 995.673 |
1081814400000 | 1019.134 |
1081900800000 | 1010.668 |
1081987200000 | 1022.659 |
1082073600000 | 1033.97 |
1082332800000 | 1028.006 |
1082419200000 | 1029.428 |
1082505600000 | 1021.982 |
1082592000000 | 1022.38 |
1082678400000 | 1025.167 |
1082937600000 | 1028.41 |
1083024000000 | 1026.421 |
1083110400000 | 1016.242 |
1083196800000 | 1005.72 |
1083283200000 | 1002.706 |
1083542400000 | 1014.482 |
1083628800000 | 1020.684 |
1083715200000 | 1030.3 |
1083801600000 | 1020.458 |
1083888000000 | 1022.564 |
1084147200000 | 993.699 |
1084233600000 | 1003.994 |
1084320000000 | 1001.32 |
1084406400000 | 1011.622 |
1084492800000 | 1014.752 |
1084752000000 | 997.163 |
1084838400000 | 992.095 |
1084924800000 | 1001.375 |
1085011200000 | 1006.898 |
1085097600000 | 1006.613 |
1085356800000 | 1006.441 |
1085443200000 | 1012.991 |
1085529600000 | 1023.301 |
1085616000000 | 1016.182 |
1085702400000 | 1008.719 |
1085961600000 | 1017.778 |
1086048000000 | 1015.785 |
1086134400000 | 1021.655 |
1086220800000 | 1023.422 |
1086307200000 | 1025.191 |
1086566400000 | 1032.553 |
1086652800000 | 1038.083 |
1086739200000 | 1029.923 |
1086825600000 | 1038.191 |
1086912000000 | 1040.644 |
1087171200000 | 1031.583 |
1087257600000 | 1040.618 |
1087344000000 | 1058.63 |
1087430400000 | 1066.631 |
1087516800000 | 1079.813 |
1087776000000 | 1078.269 |
1087862400000 | 1061.061 |
1087948800000 | 1060.43 |
1088035200000 | 1069.125 |
1088121600000 | 1065.731 |
1088380800000 | 1060.039 |
1088467200000 | 1050.425 |
1088553600000 | 1039.082 |
1088640000000 | 1041.908 |
1088726400000 | 1037.129 |
1088985600000 | 1042.835 |
1089072000000 | 1046.698 |
1089158400000 | 1036.402 |
1089244800000 | 1042.337 |
1089331200000 | 1060.719 |
1089590400000 | 1052.256 |
1089676800000 | 1048.858 |
1089763200000 | 1050.646 |
1089849600000 | 1051.397 |
1089936000000 | 1054.57 |
1090195200000 | 1053.366 |
1090281600000 | 1049.62 |
1090368000000 | 1049.333 |
1090454400000 | 1032.786 |
1090540800000 | 1036.305 |
1090800000000 | 1024.37 |
1090886400000 | 1029.966 |
1090972800000 | 1033.831 |
1091059200000 | 1057.079 |
1091145600000 | 1055.755 |
1091404800000 | 1047.284 |
1091491200000 | 1063.615 |
1091577600000 | 1054.328 |
1091664000000 | 1047.463 |
1091750400000 | 1022.937 |
1092009600000 | 1023.448 |
1092096000000 | 1035.627 |
1092182400000 | 1026.683 |
1092268800000 | 1032.284 |
1092355200000 | 1024.375 |
1092614400000 | 1038.752 |
1092700800000 | 1027.724 |
1092787200000 | 1032.98 |
1092873600000 | 1030.959 |
1092960000000 | 1034.829 |
1093219200000 | 1044.016 |
1093305600000 | 1037.143 |
1093392000000 | 1040.321 |
1093478400000 | 1042.46 |
1093564800000 | 1060.893 |
1093824000000 | 1058.993 |
1093910400000 | 1055.239 |
1093996800000 | 1062.928 |
1094083200000 | 1073.739 |
1094169600000 | 1083.857 |
1094428800000 | 1081.611 |
1094515200000 | 1079.247 |
1094601600000 | 1074.109 |
1094688000000 | 1076.252 |
1094774400000 | 1074.578 |
1095033600000 | 1077.883 |
1095120000000 | 1074.822 |
1095206400000 | 1078.352 |
1095292800000 | 1074.597 |
1095379200000 | 1084.72 |
1095638400000 | 1086.293 |
1095724800000 | 1107.525 |
1095811200000 | 1091.969 |
1095897600000 | 1079.882 |
1095984000000 | 1088.969 |
1096243200000 | 1097.485 |
1096329600000 | 1101.366 |
1096416000000 | 1086.846 |
1096502400000 | 1078.921 |
1096588800000 | 1099.819 |
1096848000000 | 1097.229 |
1096934400000 | 1105.28 |
1097020800000 | 1111.597 |
1097107200000 | 1116.178 |
1097193600000 | 1109.643 |
1097452800000 | 1114.723 |
1097539200000 | 1106.816 |
1097625600000 | 1086.724 |
1097712000000 | 1093.041 |
1097798400000 | 1096.579 |
1098057600000 | 1088.426 |
1098144000000 | 1086.75 |
1098230400000 | 1086.464 |
1098316800000 | 1090.003 |
1098403200000 | 1091.803 |
1098662400000 | 1071.823 |
1098748800000 | 1069.797 |
1098835200000 | 1082.379 |
1098921600000 | 1085.919 |
1099008000000 | 1082.502 |
1099267200000 | 1082.691 |
1099353600000 | 1089.015 |
1099440000000 | 1095.34 |
1099526400000 | 1109.323 |
1099612800000 | 1109.044 |
1099872000000 | 1094.624 |
1099958400000 | 1100.951 |
1100044800000 | 1102.754 |
1100131200000 | 1113.957 |
1100217600000 | 1109.495 |
1100476800000 | 1099.244 |
1100563200000 | 1091.995 |
1100649600000 | 1101.46 |
1100736000000 | 1102.22 |
1100822400000 | 1104.025 |
1101081600000 | 1100.732 |
1101168000000 | 1107.414 |
1101254400000 | 1107.13 |
1101340800000 | 1121.825 |
1101427200000 | 1117.013 |
1101686400000 | 1115.813 |
1101772800000 | 1112.741 |
1101859200000 | 1118.73 |
1101945600000 | 1101.02 |
1102032000000 | 1098.289 |
1102291200000 | 1095.667 |
1102377600000 | 1090.145 |
1102464000000 | 1090.205 |
1102550400000 | 1088.525 |
1102636800000 | 1096.607 |
1102896000000 | 1097.495 |
1102982400000 | 1096.86 |
1103068800000 | 1094.127 |
1103155200000 | 1094.19 |
1103241600000 | 1084.113 |
1103500800000 | 1087.448 |
1103587200000 | 1092.058 |
1103673600000 | 1097.718 |
1103760000000 | 1104.078 |
1104105600000 | 1100.835 |
1104192000000 | 1099.499 |
1104278400000 | 1103.412 |
1104364800000 | 1101.026 |
1104710400000 | 1092.884 |
1104796800000 | 1096.798 |
1104883200000 | 1093.011 |
1104969600000 | 1103.227 |
1105056000000 | 1102.241 |
1105315200000 | 1102.082 |
1105401600000 | 1093.39 |
1105488000000 | 1083.998 |
1105574400000 | 1099.471 |
1105660800000 | 1104.435 |
1105920000000 | 1105.668 |
1106006400000 | 1114.491 |
1106092800000 | 1114.207 |
1106179200000 | 1109.716 |
1106265600000 | 1115.387 |
1106524800000 | 1128.195 |
1106611200000 | 1132.466 |
1106697600000 | 1134.985 |
1106784000000 | 1136.803 |
1106870400000 | 1130.209 |
1107129600000 | 1139.519 |
1107216000000 | 1154.662 |
1107302400000 | 1157.534 |
1107388800000 | 1157.949 |
1107475200000 | 1177.302 |
1107734400000 | 1176.1 |
1107820800000 | 1178.972 |
1107907200000 | 1167.464 |
1107993600000 | 1174.547 |
1108080000000 | 1180.228 |
1108339200000 | 1178.677 |
1108425600000 | 1186.465 |
1108512000000 | 1192.148 |
1108598400000 | 1201.692 |
1108684800000 | 1215.799 |
1108944000000 | 1220.921 |
1109030400000 | 1194.312 |
1109116800000 | 1199.646 |
1109203200000 | 1200.066 |
1109289600000 | 1222.956 |
1109548800000 | 1221.762 |
1109635200000 | 1230.963 |
1109721600000 | 1237.004 |
1109808000000 | 1249.718 |
1109894400000 | 1265.947 |
1110153600000 | 1253.514 |
1110240000000 | 1250.773 |
1110326400000 | 1241.356 |
1110412800000 | 1219.643 |
1110499200000 | 1222.524 |
1110758400000 | 1227.302 |
1110844800000 | 1230.196 |
1110931200000 | 1220.735 |
1111017600000 | 1225.042 |
1111104000000 | 1232.172 |
1111363200000 | 1232.737 |
1111449600000 | 1229.276 |
1111536000000 | 1212.043 |
1111622400000 | 1213.526 |
1112054400000 | 1210.696 |
1112140800000 | 1213.238 |
1112227200000 | 1219.668 |
1112313600000 | 1226.453 |
1112572800000 | 1228.431 |
1112659200000 | 1241.577 |
1112745600000 | 1238.821 |
1112832000000 | 1253.03 |
1112918400000 | 1242.499 |
1113177600000 | 1239.53 |
1113264000000 | 1237.835 |
1113350400000 | 1228.717 |
1113436800000 | 1226.666 |
1113523200000 | 1194.558 |
1113782400000 | 1183.095 |
1113868800000 | 1193.066 |
1113955200000 | 1175.449 |
1114041600000 | 1188.604 |
1114128000000 | 1200.7 |
1114387200000 | 1211.519 |
1114473600000 | 1211.235 |
1114560000000 | 1190.427 |
1114646400000 | 1180.234 |
1114732800000 | 1188.441 |
1114992000000 | 1193.249 |
1115078400000 | 1191.194 |
1115164800000 | 1191.97 |
1115251200000 | 1201.952 |
1115337600000 | 1214.767 |
1115596800000 | 1213.913 |
1115683200000 | 1206.546 |
1115769600000 | 1202.363 |
1115856000000 | 1194.995 |
1115942400000 | 1181.605 |
1116201600000 | 1179.329 |
1116288000000 | 1183.648 |
1116374400000 | 1199.659 |
1116460800000 | 1209.648 |
1116547200000 | 1219.284 |
1116806400000 | 1226.581 |
1116892800000 | 1232.677 |
1116979200000 | 1242.672 |
1117065600000 | 1253.377 |
1117152000000 | 1258.057 |
1117411200000 | 1264.301 |
1117497600000 | 1258.347 |
1117584000000 | 1282.531 |
1117670400000 | 1282.25 |
1117756800000 | 1274.523 |
1118016000000 | 1274.385 |
1118102400000 | 1284.032 |
1118188800000 | 1283.386 |
1118275200000 | 1290.199 |
1118361600000 | 1299.143 |
1118620800000 | 1314.623 |
1118707200000 | 1330.349 |
1118793600000 | 1325.801 |
1118880000000 | 1337.972 |
1118966400000 | 1354.414 |
1119225600000 | 1359.984 |
1119312000000 | 1355.436 |
1119398400000 | 1351.6 |
1119484800000 | 1368.048 |
1119571200000 | 1361.72 |
1119830400000 | 1365.516 |
1119916800000 | 1388.021 |
1120003200000 | 1378.134 |
1120089600000 | 1374.298 |
1120176000000 | 1401.084 |
1120435200000 | 1418.773 |
1120521600000 | 1425.622 |
1120608000000 | 1437.813 |
1120694400000 | 1423.649 |
1120780800000 | 1459.707 |
1121040000000 | 1428.252 |
1121126400000 | 1427.618 |
1121212800000 | 1442.307 |
1121299200000 | 1427.782 |
1121385600000 | 1427.152 |
1121644800000 | 1424.548 |
1121731200000 | 1424.631 |
1121817600000 | 1410.456 |
1121904000000 | 1384.517 |
1121990400000 | 1405.628 |
1122249600000 | 1434.033 |
1122336000000 | 1424.489 |
1122422400000 | 1427.067 |
1122508800000 | 1427.506 |
1122595200000 | 1426.519 |
1122854400000 | 1430.336 |
1122940800000 | 1447.183 |
1123027200000 | 1452.617 |
1123113600000 | 1434.151 |
1123200000000 | 1422.462 |
1123459200000 | 1437.694 |
1123545600000 | 1455.618 |
1123632000000 | 1471.743 |
1123718400000 | 1481.82 |
1123804800000 | 1478.694 |
1124064000000 | 1473.239 |
1124150400000 | 1446.908 |
1124236800000 | 1436.282 |
1124323200000 | 1423.155 |
1124409600000 | 1453.229 |
1124668800000 | 1454.909 |
1124755200000 | 1443.922 |
1124841600000 | 1454.006 |
1124928000000 | 1444.089 |
1125014400000 | 1430.6 |
1125273600000 | 1440.849 |
1125360000000 | 1445.934 |
1125446400000 | 1472.099 |
1125532800000 | 1503.628 |
1125619200000 | 1499.069 |
1125878400000 | 1493.613 |
1125964800000 | 1507.999 |
1126051200000 | 1507.018 |
1126137600000 | 1507.82 |
1126224000000 | 1523.279 |
1126483200000 | 1516.393 |
1126569600000 | 1503.169 |
1126656000000 | 1511.891 |
1126742400000 | 1513.417 |
1126828800000 | 1532.216 |
1127088000000 | 1559.829 |
1127174400000 | 1559.56 |
1127260800000 | 1549.212 |
1127347200000 | 1540.663 |
1127433600000 | 1537.872 |
1127692800000 | 1571.258 |
1127779200000 | 1570.268 |
1127865600000 | 1578.641 |
1127952000000 | 1586.655 |
1128038400000 | 1580.265 |
1128297600000 | 1573.346 |
1128384000000 | 1547.503 |
1128470400000 | 1502.925 |
1128556800000 | 1455.461 |
1128643200000 | 1468.155 |
1128902400000 | 1469.844 |
1128988800000 | 1492.986 |
1129075200000 | 1473.246 |
1129161600000 | 1440.536 |
1129248000000 | 1435.934 |
1129507200000 | 1453.483 |
1129593600000 | 1420.402 |
1129680000000 | 1414.716 |
1129766400000 | 1390.643 |
1129852800000 | 1408.75 |
1130112000000 | 1428.105 |
1130198400000 | 1414.483 |
1130284800000 | 1428.631 |
1130371200000 | 1392.646 |
1130457600000 | 1416.532 |
1130716800000 | 1445.994 |
1130803200000 | 1447.882 |
1130889600000 | 1455.542 |
1130976000000 | 1485.574 |
1131062400000 | 1486.381 |
1131321600000 | 1478.701 |
1131408000000 | 1468.32 |
1131494400000 | 1471.284 |
1131580800000 | 1437.077 |
1131667200000 | 1440.409 |
1131926400000 | 1458.348 |
1132012800000 | 1460.238 |
1132099200000 | 1461.044 |
1132185600000 | 1471.962 |
1132272000000 | 1475.658 |
1132531200000 | 1506.973 |
1132617600000 | 1530.179 |
1132704000000 | 1523.046 |
1132790400000 | 1517.359 |
1132876800000 | 1525.037 |
1133136000000 | 1499.653 |
1133222400000 | 1494.681 |
1133308800000 | 1484.288 |
1133395200000 | 1517.261 |
1133481600000 | 1526.744 |
1133740800000 | 1534.202 |
1133827200000 | 1532.473 |
1133913600000 | 1524.98 |
1134000000000 | 1533.394 |
1134086400000 | 1520.115 |
1134345600000 | 1504.499 |
1134432000000 | 1528.351 |
1134518400000 | 1530.249 |
1134604800000 | 1518.829 |
1134691200000 | 1513.886 |
1134950400000 | 1495.819 |
1135036800000 | 1498.437 |
1135123200000 | 1510.057 |
1135209600000 | 1506.914 |
1135296000000 | 1507.375 |
1135641600000 | 1504.887 |
1135728000000 | 1500.302 |
1135814400000 | 1505.444 |
1135900800000 | 1495.092 |
1136160000000 | 1509.808 |
1136246400000 | 1525.765 |
1136332800000 | 1527.666 |
1136419200000 | 1518.754 |
1136505600000 | 1536.156 |
1136764800000 | 1551.597 |
1136851200000 | 1545.208 |
1136937600000 | 1554.323 |
1137024000000 | 1582.554 |
1137110400000 | 1568.23 |
1137369600000 | 1586.192 |
1137456000000 | 1581.964 |
1137542400000 | 1561.502 |
1137628800000 | 1564.85 |
1137715200000 | 1561.704 |
1137974400000 | 1558.399 |
1138060800000 | 1552.725 |
1138147200000 | 1549.216 |
1138233600000 | 1547.151 |
1138320000000 | 1574.324 |
1138579200000 | 1587.626 |
1138665600000 | 1584.118 |
1138752000000 | 1593.609 |
1138838400000 | 1553.267 |
1138924800000 | 1550.84 |
1139184000000 | 1570.654 |
1139270400000 | 1548.361 |
1139356800000 | 1522.451 |
1139443200000 | 1546.756 |
1139529600000 | 1519.397 |
1139788800000 | 1537.76 |
1139875200000 | 1516.537 |
1139961600000 | 1515.19 |
1140048000000 | 1519.626 |
1140134400000 | 1526.231 |
1140393600000 | 1539.181 |
1140480000000 | 1543.258 |
1140566400000 | 1531.064 |
1140652800000 | 1521.4 |
1140739200000 | 1530.179 |
1140998400000 | 1535.542 |
1141084800000 | 1509.598 |
1141171200000 | 1508.975 |
1141257600000 | 1501.477 |
1141344000000 | 1501.215 |
1141603200000 | 1494.996 |
1141689600000 | 1489.662 |
1141776000000 | 1488.301 |
1141862400000 | 1488.046 |
1141948800000 | 1487.066 |
1142208000000 | 1509.106 |
1142294400000 | 1513.212 |
1142380800000 | 1524.225 |
1142467200000 | 1518.154 |
1142553600000 | 1521.172 |
1142812800000 | 1516.409 |
1142899200000 | 1500.153 |
1142985600000 | 1506.443 |
1143072000000 | 1505.824 |
1143158400000 | 1529.21 |
1143417600000 | 1515.716 |
1143504000000 | 1522.01 |
1143590400000 | 1533.399 |
1143676800000 | 1553.886 |
1143763200000 | 1536.894 |
1144022400000 | 1549.603 |
1144108800000 | 1527.146 |
1144195200000 | 1540.361 |
1144281600000 | 1545.206 |
1144368000000 | 1554.787 |
1144627200000 | 1580.624 |
1144713600000 | 1569.453 |
1144800000000 | 1555.727 |
1144886400000 | 1557.296 |
1145318400000 | 1576.439 |
1145404800000 | 1591.13 |
1145491200000 | 1586.872 |
1145577600000 | 1603.388 |
1145836800000 | 1623.785 |
1145923200000 | 1600.935 |
1146009600000 | 1602.511 |
1146096000000 | 1582.574 |
1146182400000 | 1556.434 |
1146528000000 | 1570.75 |
1146614400000 | 1554.814 |
1146700800000 | 1572.072 |
1146787200000 | 1590.422 |
1147046400000 | 1566.293 |
1147132800000 | 1572.968 |
1147219200000 | 1559.21 |
1147305600000 | 1565.162 |
1147392000000 | 1539.36 |
1147651200000 | 1515.237 |
1147737600000 | 1500.742 |
1147824000000 | 1460.685 |
1147910400000 | 1446.183 |
1147996800000 | 1460.165 |
1148256000000 | 1421.038 |
1148342400000 | 1463.881 |
1148428800000 | 1443.163 |
1148515200000 | 1469.573 |
1148601600000 | 1499.64 |
1148860800000 | 1499.6 |
1148947200000 | 1467.911 |
1149033600000 | 1478.982 |
1149120000000 | 1490.787 |
1149206400000 | 1479.928 |
1149465600000 | 1486.097 |
1149552000000 | 1453.292 |
1149638400000 | 1442.79 |
1149724800000 | 1394.247 |
1149811200000 | 1411.168 |
1150070400000 | 1413.288 |
1150156800000 | 1385.876 |
1150243200000 | 1373.868 |
1150329600000 | 1411.015 |
1150416000000 | 1404.89 |
1150675200000 | 1401.186 |
1150761600000 | 1413.041 |
1150848000000 | 1412.785 |
1150934400000 | 1422.44 |
1151020800000 | 1453.754 |
1151280000000 | 1441.248 |
1151366400000 | 1446.135 |
1151452800000 | 1449.921 |
1151539200000 | 1472.07 |
1151625600000 | 1502.304 |
1151884800000 | 1518.46 |
1151971200000 | 1517.845 |
1152057600000 | 1494.816 |
1152144000000 | 1509.631 |
1152230400000 | 1524.815 |
1152489600000 | 1529.578 |
1152576000000 | 1516.463 |
1152662400000 | 1526.873 |
1152748800000 | 1509.345 |
1152835200000 | 1497.698 |
1153094400000 | 1485.181 |
1153180800000 | 1473.896 |
1153267200000 | 1487.254 |
1153353600000 | 1488.842 |
1153440000000 | 1480.498 |
1153699200000 | 1499.611 |
1153785600000 | 1514.081 |
1153872000000 | 1533.337 |
1153958400000 | 1552.229 |
1154044800000 | 1557.871 |
1154304000000 | 1551.606 |
1154390400000 | 1536.63 |
1154476800000 | 1541.168 |
1154563200000 | 1524.715 |
1154649600000 | 1528.514 |
1154908800000 | 1521.123 |
1154995200000 | 1524.552 |
1155081600000 | 1546.036 |
1155168000000 | 1539.168 |
1155254400000 | 1539.667 |
1155513600000 | 1546.326 |
1155600000000 | 1556.41 |
1155686400000 | 1559.861 |
1155772800000 | 1546.353 |
1155859200000 | 1544.641 |
1156118400000 | 1552.411 |
1156204800000 | 1562.502 |
1156291200000 | 1557.471 |
1156377600000 | 1558.709 |
1156464000000 | 1565.112 |
1156723200000 | 1567.35 |
1156809600000 | 1551.612 |
1156896000000 | 1546.574 |
1156982400000 | 1533.047 |
1157068800000 | 1535.391 |
1157328000000 | 1535.776 |
1157414400000 | 1536.273 |
1157500800000 | 1507.597 |
1157587200000 | 1483.35 |
1157673600000 | 1490.863 |
1157932800000 | 1465.755 |
1158019200000 | 1465.88 |
1158105600000 | 1467.121 |
1158192000000 | 1462.778 |
1158278400000 | 1452.478 |
1158537600000 | 1460.666 |
1158624000000 | 1466.376 |
1158710400000 | 1476.184 |
1158796800000 | 1477.799 |
1158883200000 | 1463.022 |
1159142400000 | 1449.232 |
1159228800000 | 1474.32 |
1159315200000 | 1496.059 |
1159401600000 | 1518.175 |
1159488000000 | 1516.44 |
1159747200000 | 1516.459 |
1159833600000 | 1492.725 |
1159920000000 | 1477.937 |
1160006400000 | 1506.784 |
1160092800000 | 1507.293 |
1160352000000 | 1523.367 |
1160438400000 | 1527.979 |
1160524800000 | 1534.453 |
1160611200000 | 1545.789 |
1160697600000 | 1556.381 |
1160956800000 | 1574.352 |
1161043200000 | 1571.884 |
1161129600000 | 1572.403 |
1161216000000 | 1574.415 |
1161302400000 | 1591.365 |
1161561600000 | 1588.072 |
1161648000000 | 1590.46 |
1161734400000 | 1600.322 |
1161820800000 | 1604.58 |
1161907200000 | 1590.903 |
1162166400000 | 1584.621 |
1162252800000 | 1579.909 |
1162339200000 | 1584.17 |
1162425600000 | 1568.987 |
1162512000000 | 1587.829 |
1162771200000 | 1611.458 |
1162857600000 | 1625.073 |
1162944000000 | 1635.698 |
1163030400000 | 1652.685 |
1163116800000 | 1666.308 |
1163376000000 | 1660.783 |
1163462400000 | 1670.294 |
1163548800000 | 1673.818 |
1163635200000 | 1679.588 |
1163721600000 | 1645.298 |
1163980800000 | 1656.986 |
1164067200000 | 1660.135 |
1164153600000 | 1650.924 |
1164240000000 | 1652.2 |
1164326400000 | 1644.485 |
1164585600000 | 1632.2 |
1164672000000 | 1634.6 |
1164758400000 | 1651.992 |
1164844800000 | 1631.902 |
1164931200000 | 1613.684 |
1165190400000 | 1615.255 |
1165276800000 | 1641.281 |
1165363200000 | 1641.433 |
1165449600000 | 1645.335 |
1165536000000 | 1643.609 |
1165795200000 | 1655.315 |
1165881600000 | 1649.139 |
1165968000000 | 1665.677 |
1166054400000 | 1678.13 |
1166140800000 | 1693.939 |
1166400000000 | 1677.685 |
1166486400000 | 1668.911 |
1166572800000 | 1667.588 |
1166659200000 | 1660.676 |
1166745600000 | 1641.093 |
1167177600000 | 1668.02 |
1167264000000 | 1663.716 |
1167350400000 | 1660.529 |
1167696000000 | 1677.249 |
1167782400000 | 1660.998 |
1167868800000 | 1633.549 |
1167955200000 | 1610.574 |
1168214400000 | 1605.83 |
1168300800000 | 1583.215 |
1168387200000 | 1565.821 |
1168473600000 | 1595.476 |
1168560000000 | 1591.151 |
1168819200000 | 1606.929 |
1168905600000 | 1583.922 |
1168992000000 | 1576.976 |
1169078400000 | 1572.275 |
1169164800000 | 1588.127 |
1169424000000 | 1587.478 |
1169510400000 | 1594.365 |
1169596800000 | 1607.237 |
1169683200000 | 1601.039 |
1169769600000 | 1591.848 |
1170028800000 | 1587.459 |
1170115200000 | 1592.106 |
1170201600000 | 1593.387 |
1170288000000 | 1614.501 |
1170374400000 | 1608.673 |
1170633600000 | 1623.373 |
1170720000000 | 1615.672 |
1170806400000 | 1618.452 |
1170892800000 | 1605.13 |
1170979200000 | 1616.148 |
1171238400000 | 1600.894 |
1171324800000 | 1611.917 |
1171411200000 | 1618.453 |
1171497600000 | 1620.861 |
1171584000000 | 1615.775 |
1171843200000 | 1624.502 |
1171929600000 | 1605.917 |
1172016000000 | 1599.702 |
1172102400000 | 1605.486 |
1172188800000 | 1608.27 |
1172448000000 | 1633.128 |
1172534400000 | 1589.77 |
1172620800000 | 1555.032 |
1172707200000 | 1541.679 |
1172793600000 | 1533.951 |
1173052800000 | 1521.646 |
1173139200000 | 1529.305 |
1173225600000 | 1538.843 |
1173312000000 | 1552.138 |
1173398400000 | 1561.304 |
1173657600000 | 1544.86 |
1173744000000 | 1535.966 |
1173830400000 | 1502.552 |
1173916800000 | 1521.183 |
1174003200000 | 1524.737 |
1174262400000 | 1536.911 |
1174348800000 | 1539.337 |
1174435200000 | 1542.14 |
1174521600000 | 1573.237 |
1174608000000 | 1602.076 |
1174867200000 | 1594.284 |
1174953600000 | 1590.301 |
1175040000000 | 1611.986 |
1175126400000 | 1621.594 |
1175212800000 | 1621.389 |
1175472000000 | 1618.14 |
1175558400000 | 1625.111 |
1175644800000 | 1622.64 |
1175731200000 | 1624.703 |
1176163200000 | 1627.085 |
1176249600000 | 1638.977 |
1176336000000 | 1639.152 |
1176422400000 | 1661.257 |
1176681600000 | 1661.395 |
1176768000000 | 1670.644 |
1176854400000 | 1656.444 |
1176940800000 | 1640.729 |
1177027200000 | 1650.742 |
1177286400000 | 1664.892 |
1177372800000 | 1652.956 |
1177459200000 | 1659.189 |
1177545600000 | 1660.123 |
1177632000000 | 1648.939 |
1177891200000 | 1656.661 |
1178064000000 | 1673.307 |
1178150400000 | 1688.643 |
1178236800000 | 1697.918 |
1178496000000 | 1690.122 |
1178582400000 | 1672.104 |
1178668800000 | 1677.589 |
1178755200000 | 1672.073 |
1178841600000 | 1684.379 |
1179100800000 | 1689.447 |
1179187200000 | 1696.436 |
1179273600000 | 1691.683 |
1179360000000 | 1716.15 |
1179446400000 | 1751.627 |
1179705600000 | 1771.543 |
1179792000000 | 1766.796 |
1179878400000 | 1775.717 |
1179964800000 | 1756.539 |
1180051200000 | 1760.523 |
1180396800000 | 1751.397 |
1180483200000 | 1742.083 |
1180569600000 | 1758.61 |
1180656000000 | 1772.1 |
1180915200000 | 1760.118 |
1181001600000 | 1765.625 |
1181088000000 | 1741.47 |
1181174400000 | 1739.747 |
1181260800000 | 1733.839 |
1181520000000 | 1744.662 |
1181606400000 | 1742.569 |
1181692800000 | 1757.556 |
1181779200000 | 1807.483 |
1181865600000 | 1831.985 |
1182124800000 | 1845.515 |
1182211200000 | 1849.142 |
1182297600000 | 1853.91 |
1182384000000 | 1851.08 |
1182470400000 | 1837.61 |
1182729600000 | 1833.292 |
1182816000000 | 1817.535 |
1182902400000 | 1801.774 |
1182988800000 | 1849.123 |
1183075200000 | 1873.668 |
1183334400000 | 1893.329 |
1183420800000 | 1895.445 |
1183507200000 | 1900.603 |
1183593600000 | 1892.825 |
1183680000000 | 1932.614 |
1183939200000 | 1951.917 |
1184025600000 | 1927.771 |
1184112000000 | 1912.378 |
1184198400000 | 1944.581 |
1184284800000 | 1957.75 |
1184544000000 | 1940.131 |
1184630400000 | 1919.395 |
1184716800000 | 1889.889 |
1184803200000 | 1914.113 |
1184889600000 | 1870.497 |
1185148800000 | 1898.958 |
1185235200000 | 1863.329 |
1185321600000 | 1831.124 |
1185408000000 | 1800.819 |
1185494400000 | 1767.455 |
1185753600000 | 1782.55 |
1185840000000 | 1809.845 |
1185926400000 | 1788.677 |
1186012800000 | 1754.525 |
1186099200000 | 1727.236 |
1186358400000 | 1696.512 |
1186444800000 | 1726.876 |
1186531200000 | 1772.151 |
1186617600000 | 1735.297 |
1186704000000 | 1679.338 |
1186963200000 | 1722.331 |
1187049600000 | 1696.153 |
1187136000000 | 1703.989 |
1187222400000 | 1627.716 |
1187308800000 | 1667.662 |
1187568000000 | 1667.071 |
1187654400000 | 1654.251 |
1187740800000 | 1685.424 |
1187827200000 | 1695.561 |
1187913600000 | 1714.118 |
1188172800000 | 1702.433 |
1188259200000 | 1674.285 |
1188345600000 | 1693.984 |
1188432000000 | 1722.893 |
1188518400000 | 1748.365 |
1188777600000 | 1740.947 |
1188864000000 | 1751.498 |
1188950400000 | 1726.042 |
1189036800000 | 1750.789 |
1189123200000 | 1708.826 |
1189382400000 | 1712.436 |
1189468800000 | 1739.828 |
1189555200000 | 1748.835 |
1189641600000 | 1766.676 |
1189728000000 | 1758.816 |
1189987200000 | 1739.789 |
1190073600000 | 1771.125 |
1190160000000 | 1829.02 |
1190246400000 | 1823.456 |
1190332800000 | 1823.274 |
1190592000000 | 1829.276 |
1190678400000 | 1803.303 |
1190764800000 | 1810.061 |
1190851200000 | 1809.506 |
1190937600000 | 1799.7 |
1191196800000 | 1800.709 |
1191283200000 | 1776.626 |
1191369600000 | 1757.931 |
1191456000000 | 1757.348 |
1191542400000 | 1767.556 |
1191801600000 | 1766.555 |
1191888000000 | 1779.844 |
1191974400000 | 1771.169 |
1192060800000 | 1789.491 |
1192147200000 | 1793.538 |
1192406400000 | 1812.243 |
1192492800000 | 1828.266 |
1192579200000 | 1817.663 |
1192665600000 | 1798.18 |
1192752000000 | 1791.047 |
1193011200000 | 1763.465 |
1193097600000 | 1757.869 |
1193184000000 | 1753.431 |
1193270400000 | 1747.833 |
1193356800000 | 1773.914 |
1193616000000 | 1799.625 |
1193702400000 | 1783.207 |
1193788800000 | 1788.046 |
1193875200000 | 1754.617 |
1193961600000 | 1763.321 |
1194220800000 | 1751.93 |
1194307200000 | 1762.959 |
1194393600000 | 1815.771 |
1194480000000 | 1800.885 |
1194566400000 | 1780.965 |
1194825600000 | 1751.752 |
1194912000000 | 1714.774 |
1194998400000 | 1739.732 |
1195084800000 | 1724.052 |
1195171200000 | 1738.186 |
1195430400000 | 1716.698 |
1195516800000 | 1742.074 |
1195603200000 | 1734.135 |
1195689600000 | 1730.069 |
1195776000000 | 1731.428 |
1196035200000 | 1721.556 |
1196121600000 | 1699.65 |
1196208000000 | 1719.617 |
1196294400000 | 1735.32 |
1196380800000 | 1753.353 |
1196640000000 | 1740.366 |
1196726400000 | 1734.737 |
1196812800000 | 1779.943 |
1196899200000 | 1787.117 |
1196985600000 | 1788.079 |
1197244800000 | 1771.563 |
1197331200000 | 1767.092 |
1197417600000 | 1780.884 |
1197504000000 | 1744.184 |
1197590400000 | 1757.587 |
1197849600000 | 1732.121 |
1197936000000 | 1720.767 |
1198022400000 | 1725.185 |
1198108800000 | 1742.303 |
1198195200000 | 1756.349 |
1198713600000 | 1780.195 |
1198800000000 | 1787.317 |
1199232000000 | 1782.052 |
1199318400000 | 1813.456 |
1199404800000 | 1792.84 |
1199664000000 | 1823.903 |
1199750400000 | 1830.281 |
1199836800000 | 1823.548 |
1199923200000 | 1790.205 |
1200009600000 | 1768.033 |
1200268800000 | 1776.707 |
1200355200000 | 1727.889 |
1200441600000 | 1680.227 |
1200528000000 | 1653.396 |
1200614400000 | 1642.385 |
1200873600000 | 1540.617 |
1200960000000 | 1544.264 |
1201046400000 | 1465.638 |
1201132800000 | 1557.741 |
1201219200000 | 1567.186 |
1201478400000 | 1542.209 |
1201564800000 | 1574.462 |
1201651200000 | 1537.53 |
1201737600000 | 1535.773 |
1201824000000 | 1559.151 |
1202083200000 | 1579.02 |
1202169600000 | 1533.167 |
1202256000000 | 1541.85 |
1202342400000 | 1507.974 |
1202428800000 | 1522.073 |
1202688000000 | 1516.388 |
1202774400000 | 1570.368 |
1202860800000 | 1570.934 |
1202947200000 | 1593.568 |
1203033600000 | 1578.256 |
1203292800000 | 1604.345 |
1203379200000 | 1625.058 |
1203465600000 | 1601.216 |
1203552000000 | 1604.107 |
1203638400000 | 1601.573 |
1203897600000 | 1635.83 |
1203984000000 | 1642.215 |
1204070400000 | 1643.174 |
1204156800000 | 1627.456 |
1204243200000 | 1614.062 |
1204502400000 | 1592.107 |
1204588800000 | 1567.063 |
1204675200000 | 1606.433 |
1204761600000 | 1582.549 |
1204848000000 | 1554.777 |
1205107200000 | 1546.373 |
1205193600000 | 1573.346 |
1205280000000 | 1577.414 |
1205366400000 | 1561.277 |
1205452800000 | 1552.906 |
1205712000000 | 1491.652 |
1205798400000 | 1529.997 |
1205884800000 | 1514.032 |
1205971200000 | 1477.204 |
1206403200000 | 1526.872 |
1206489600000 | 1518.383 |
1206576000000 | 1529.197 |
1206662400000 | 1521.886 |
1206921600000 | 1520.431 |
1207008000000 | 1542.288 |
1207094400000 | 1566.904 |
1207180800000 | 1576.936 |
1207267200000 | 1580.661 |
1207526400000 | 1599.321 |
1207612800000 | 1605.807 |
1207699200000 | 1622.947 |
1207785600000 | 1629.836 |
1207872000000 | 1604.367 |
1208131200000 | 1593.847 |
1208217600000 | 1632.32 |
1208304000000 | 1661.316 |
1208390400000 | 1658.341 |
1208476800000 | 1686.171 |
1208736000000 | 1696.596 |
1208822400000 | 1700.73 |
1208908800000 | 1719.486 |
1208995200000 | 1707.82 |
1209081600000 | 1715.521 |
1209340800000 | 1724.006 |
1209427200000 | 1735.668 |
1209513600000 | 1737.447 |
1209686400000 | 1761.583 |
1209945600000 | 1766.139 |
1210032000000 | 1776.231 |
1210118400000 | 1783.951 |
1210204800000 | 1772.277 |
1210291200000 | 1759.41 |
1210550400000 | 1775.01 |
1210636800000 | 1777.967 |
1210723200000 | 1806.285 |
1210809600000 | 1805.3 |
1210896000000 | 1841.552 |
1211155200000 | 1884.163 |
1211241600000 | 1873.275 |
1211328000000 | 1911.138 |
1211414400000 | 1908.574 |
1211500800000 | 1872.708 |
1211760000000 | 1864.613 |
1211846400000 | 1830.711 |
1211932800000 | 1837.661 |
1212019200000 | 1863.657 |
1212105600000 | 1856.728 |
1212364800000 | 1846.65 |
1212451200000 | 1853.606 |
1212537600000 | 1804.188 |
1212624000000 | 1808.359 |
1212710400000 | 1793.867 |
1212969600000 | 1820.67 |
1213056000000 | 1791.076 |
1213142400000 | 1770.227 |
1213228800000 | 1758.107 |
1213315200000 | 1747.575 |
1213574400000 | 1763.263 |
1213660800000 | 1758.344 |
1213747200000 | 1724.688 |
1213833600000 | 1725.274 |
1213920000000 | 1707.749 |
1214179200000 | 1729.973 |
1214265600000 | 1720.318 |
1214352000000 | 1715.782 |
1214438400000 | 1693.119 |
1214524800000 | 1716.55 |
1214784000000 | 1749.393 |
1214870400000 | 1716.489 |
1214956800000 | 1702.089 |
1215043200000 | 1677.435 |
1215129600000 | 1668.549 |
1215388800000 | 1703.801 |
1215475200000 | 1655.859 |
1215561600000 | 1658.4 |
1215648000000 | 1610.46 |
1215734400000 | 1610.256 |
1215993600000 | 1595.438 |
1216080000000 | 1553.777 |
1216166400000 | 1506.578 |
1216252800000 | 1535.586 |
1216339200000 | 1530.634 |
1216598400000 | 1540.265 |
1216684800000 | 1565.738 |
1216771200000 | 1573.433 |
1216857600000 | 1527.774 |
1216944000000 | 1545.744 |
1217203200000 | 1564.087 |
1217289600000 | 1555.177 |
1217376000000 | 1563.668 |
1217462400000 | 1571.766 |
1217548800000 | 1541.1 |
1217808000000 | 1522.263 |
1217894400000 | 1503.051 |
1217980800000 | 1522.231 |
1218067200000 | 1541.813 |
1218153600000 | 1517.845 |
1218412800000 | 1540.96 |
1218499200000 | 1540.748 |
1218585600000 | 1520.331 |
1218672000000 | 1532.003 |
1218758400000 | 1526.243 |
1219017600000 | 1545.416 |
1219104000000 | 1523.399 |
1219190400000 | 1559.662 |
1219276800000 | 1571.744 |
1219363200000 | 1569.948 |
1219622400000 | 1555.434 |
1219708800000 | 1563.159 |
1219795200000 | 1574.456 |
1219881600000 | 1583.376 |
1219968000000 | 1590.313 |
1220227200000 | 1555.162 |
1220313600000 | 1533.505 |
1220400000000 | 1508.666 |
1220486400000 | 1475.48 |
1220572800000 | 1435.929 |
1220832000000 | 1467.436 |
1220918400000 | 1423.492 |
1221004800000 | 1415.697 |
1221091200000 | 1432.563 |
1221177600000 | 1474.483 |
1221436800000 | 1397.072 |
1221523200000 | 1348.739 |
1221609600000 | 1349.698 |
1221696000000 | 1315.38 |
1221782400000 | 1424.219 |
1222041600000 | 1438.776 |
1222128000000 | 1428.118 |
1222214400000 | 1419.468 |
1222300800000 | 1449.735 |
1222387200000 | 1412.981 |
1222646400000 | 1335.983 |
1222732800000 | 1360.222 |
1222819200000 | 1351.142 |
1222905600000 | 1307.119 |
1222992000000 | 1335.792 |
1223251200000 | 1214.123 |
1223337600000 | 1221.505 |
1223424000000 | 1122.381 |
1223510400000 | 1091.166 |
1223596800000 | 1012.886 |
1223856000000 | 1124.592 |
1223942400000 | 1190.271 |
1224028800000 | 1104.31 |
1224115200000 | 1004.251 |
1224201600000 | 1094.076 |
1224460800000 | 1158.384 |
1224547200000 | 1166.147 |
1224633600000 | 1089.781 |
1224720000000 | 1101.161 |
1224806400000 | 1045.709 |
1225065600000 | 1028.705 |
1225152000000 | 1056.195 |
1225238400000 | 1191.244 |
1225324800000 | 1184.109 |
1225411200000 | 1226.53 |
1225670400000 | 1245.432 |
1225756800000 | 1308.025 |
1225843200000 | 1257.764 |
1225929600000 | 1170.406 |
1226016000000 | 1200.755 |
1226275200000 | 1234.564 |
1226361600000 | 1183.864 |
1226448000000 | 1135.985 |
1226534400000 | 1160.288 |
1226620800000 | 1199.117 |
1226880000000 | 1155.442 |
1226966400000 | 1191.86 |
1227052800000 | 1139.892 |
1227139200000 | 1087.511 |
1227225600000 | 1056.516 |
1227484800000 | 1188.785 |
1227571200000 | 1202.208 |
1227657600000 | 1192.21 |
1227744000000 | 1220.578 |
1227830400000 | 1195.232 |
1228089600000 | 1109.49 |
1228176000000 | 1141.5 |
1228262400000 | 1121.389 |
1228348800000 | 1138.856 |
1228435200000 | 1040.338 |
1228694400000 | 1155.778 |
1228780800000 | 1167.998 |
1228867200000 | 1174.966 |
1228953600000 | 1197.685 |
1229040000000 | 1158.136 |
1229299200000 | 1174.938 |
1229385600000 | 1183.886 |
1229472000000 | 1199.29 |
1229558400000 | 1172.338 |
1229644800000 | 1131.262 |
1229904000000 | 1114.931 |
1229990400000 | 1099.263 |
1230508800000 | 1098.061 |
1230595200000 | 1133.251 |
1230854400000 | 1186.353 |
1231113600000 | 1203.936 |
1231200000000 | 1216.933 |
1231286400000 | 1178.233 |
1231372800000 | 1194.057 |
1231459200000 | 1176.355 |
1231718400000 | 1158.388 |
1231804800000 | 1145.527 |
1231891200000 | 1108.825 |
1231977600000 | 1083.432 |
1232064000000 | 1104.914 |
1232323200000 | 1096.621 |
1232409600000 | 1089.006 |
1232496000000 | 1068.051 |
1232582400000 | 1053.946 |
1232668800000 | 1069.345 |
1232928000000 | 1122.01 |
1233014400000 | 1132.157 |
1233100800000 | 1152.007 |
1233187200000 | 1148.002 |
1233273600000 | 1132.675 |
1233532800000 | 1123.09 |
1233619200000 | 1136.07 |
1233705600000 | 1172.508 |
1233792000000 | 1173.76 |
1233878400000 | 1199.28 |
1234137600000 | 1213.151 |
1234224000000 | 1171.93 |
1234310400000 | 1166.714 |
1234396800000 | 1156.64 |
1234483200000 | 1174.076 |
1234742400000 | 1170.151 |
1234828800000 | 1130.134 |
1234915200000 | 1133.007 |
1235001600000 | 1137.903 |
1235088000000 | 1083.314 |
1235347200000 | 1081.003 |
1235433600000 | 1076.186 |
1235520000000 | 1075.82 |
1235606400000 | 1085.572 |
1235692800000 | 1075.088 |
1235952000000 | 1009.637 |
1236038400000 | 979.311 |
1236124800000 | 1040.477 |
1236211200000 | 982.215 |
1236297600000 | 973.343 |
1236556800000 | 980.733 |
1236643200000 | 1033.002 |
1236729600000 | 1026.966 |
1236816000000 | 1029.42 |
1236902400000 | 1039.569 |
1237161600000 | 1041.668 |
1237248000000 | 1037.511 |
1237334400000 | 1027.918 |
1237420800000 | 1057.217 |
1237507200000 | 1063.517 |
1237766400000 | 1084.927 |
1237852800000 | 1079.1 |
1237939200000 | 1103.805 |
1238025600000 | 1107.181 |
1238112000000 | 1087.97 |
1238371200000 | 1040.373 |
1238457600000 | 1065.501 |
1238544000000 | 1058.437 |
1238630400000 | 1114.107 |
1238716800000 | 1083.594 |
1238976000000 | 1069.862 |
1239062400000 | 1066.119 |
1239148800000 | 1063.639 |
1239235200000 | 1081.238 |
1239667200000 | 1064.644 |
1239753600000 | 1060.486 |
1239840000000 | 1069.302 |
1239926400000 | 1078.538 |
1240185600000 | 1048.072 |
1240272000000 | 1057.309 |
1240358400000 | 1068.64 |
1240444800000 | 1083.737 |
1240531200000 | 1133.157 |
1240790400000 | 1129.037 |
1240876800000 | 1124.452 |
1240963200000 | 1144.146 |
1241049600000 | 1154.209 |
1241395200000 | 1190.288 |
1241481600000 | 1179.838 |
1241568000000 | 1199.952 |
1241654400000 | 1201.226 |
1241740800000 | 1233.063 |
1242000000000 | 1207.575 |
1242086400000 | 1225.178 |
1242172800000 | 1210.133 |
1242259200000 | 1192.571 |
1242345600000 | 1203.482 |
1242604800000 | 1235.798 |
1242691200000 | 1240.431 |
1242777600000 | 1264.749 |
1242864000000 | 1228.766 |
1242950400000 | 1227.122 |
1243209600000 | 1226.814 |
1243296000000 | 1244.444 |
1243382400000 | 1250.348 |
1243468800000 | 1247.869 |
1243555200000 | 1261.724 |
1243814400000 | 1301.607 |
1243900800000 | 1305.821 |
1243987200000 | 1269.395 |
1244073600000 | 1287.011 |
1244160000000 | 1296.668 |
1244419200000 | 1278.293 |
1244505600000 | 1283.339 |
1244592000000 | 1298.868 |
1244678400000 | 1311.466 |
1244764800000 | 1287.193 |
1245024000000 | 1250.41 |
1245110400000 | 1254.211 |
1245196800000 | 1219.04 |
1245283200000 | 1222.422 |
1245369600000 | 1234.184 |
1245628800000 | 1188.167 |
1245715200000 | 1178.553 |
1245801600000 | 1212.107 |
1245888000000 | 1193.712 |
1245974400000 | 1192.888 |
1246233600000 | 1218.494 |
1246320000000 | 1204.675 |
1246406400000 | 1234.449 |
1246492800000 | 1204.281 |
1246579200000 | 1194.652 |
1246838400000 | 1168.276 |
1246924800000 | 1150.262 |
1247011200000 | 1137.282 |
1247097600000 | 1146.516 |
1247184000000 | 1128.083 |
1247443200000 | 1150.333 |
1247529600000 | 1157.89 |
1247616000000 | 1193.116 |
1247702400000 | 1200.254 |
1247788800000 | 1214.101 |
1248048000000 | 1226.295 |
1248134400000 | 1250.623 |
1248220800000 | 1241.831 |
1248307200000 | 1268.676 |
1248393600000 | 1261.562 |
1248652800000 | 1277.53 |
1248739200000 | 1245.677 |
1248825600000 | 1248.205 |
1248912000000 | 1268.762 |
1248998400000 | 1222.234 |
1249257600000 | 1235.268 |
1249344000000 | 1221.443 |
1249430400000 | 1210.553 |
1249516800000 | 1210.145 |
1249603200000 | 1216.027 |
1249862400000 | 1208.933 |
1249948800000 | 1194.268 |
1250035200000 | 1219.863 |
1250121600000 | 1219.036 |
1250208000000 | 1212.338 |
1250467200000 | 1185.533 |
1250553600000 | 1198.545 |
1250640000000 | 1203.589 |
1250726400000 | 1224.988 |
1250812800000 | 1258.13 |
1251072000000 | 1271.166 |
1251158400000 | 1280.825 |
1251244800000 | 1262.384 |
1251331200000 | 1261.137 |
1251417600000 | 1269.957 |
1251676800000 | 1255.732 |
1251763200000 | 1235.193 |
1251849600000 | 1244.431 |
1251936000000 | 1241.088 |
1252022400000 | 1254.521 |
1252281600000 | 1264.622 |
1252368000000 | 1283.509 |
1252454400000 | 1307.017 |
1252540800000 | 1313.74 |
1252627200000 | 1314.591 |
1252886400000 | 1310.015 |
1252972800000 | 1316.447 |
1253059200000 | 1322.451 |
1253145600000 | 1331.452 |
1253232000000 | 1325.046 |
1253491200000 | 1320.807 |
1253577600000 | 1337.511 |
1253664000000 | 1316.98 |
1253750400000 | 1288.316 |
1253836800000 | 1290.469 |
1254096000000 | 1311.051 |
1254182400000 | 1312.347 |
1254268800000 | 1306.796 |
1254355200000 | 1286.698 |
1254441600000 | 1266.164 |
1254700800000 | 1268.342 |
1254787200000 | 1302.599 |
1254873600000 | 1299.616 |
1254960000000 | 1304.337 |
1255046400000 | 1306.489 |
1255305600000 | 1325.789 |
1255392000000 | 1320.236 |
1255478400000 | 1352.792 |
1255564800000 | 1350.237 |
1255651200000 | 1360.953 |
1255910400000 | 1378.972 |
1255996800000 | 1369.139 |
1256083200000 | 1375.146 |
1256169600000 | 1364.456 |
1256256000000 | 1350.341 |
1256515200000 | 1335.823 |
1256601600000 | 1352.533 |
1256688000000 | 1326.857 |
1256774400000 | 1332.007 |
1256860800000 | 1286.635 |
1257120000000 | 1306.373 |
1257206400000 | 1294.396 |
1257292800000 | 1315.817 |
1257379200000 | 1330.388 |
1257465600000 | 1324.405 |
1257724800000 | 1353.558 |
1257811200000 | 1347.576 |
1257897600000 | 1355.738 |
1257984000000 | 1352.753 |
1258070400000 | 1357.476 |
1258329600000 | 1376.359 |
1258416000000 | 1370.805 |
1258502400000 | 1369.961 |
1258588800000 | 1351.132 |
1258675200000 | 1332.302 |
1258934400000 | 1364.888 |
1259020800000 | 1355.48 |
1259107200000 | 1360.204 |
1259193600000 | 1326.383 |
1259280000000 | 1337.531 |
1259539200000 | 1314.87 |
1259625600000 | 1346.152 |
1259712000000 | 1348.734 |
1259798400000 | 1352.602 |
1259884800000 | 1367.606 |
1260144000000 | 1364.218 |
1260230400000 | 1344.967 |
1260316800000 | 1337.271 |
1260403200000 | 1344.565 |
1260489600000 | 1348.434 |
1260748800000 | 1359.182 |
1260835200000 | 1369.485 |
1260921600000 | 1380.218 |
1261008000000 | 1367.368 |
1261094400000 | 1353.232 |
1261353600000 | 1382.856 |
1261440000000 | 1404.737 |
1261526400000 | 1409.895 |
1261958400000 | 1424.104 |
1262044800000 | 1424.975 |
1262131200000 | 1419.842 |
1262563200000 | 1440.918 |
1262649600000 | 1450.795 |
1262736000000 | 1448.664 |
1262822400000 | 1458.969 |
1262908800000 | 1460.27 |
1263168000000 | 1471.892 |
1263254400000 | 1448.317 |
1263340800000 | 1438.467 |
1263427200000 | 1442.768 |
1263513600000 | 1421.766 |
1263772800000 | 1437.243 |
1263859200000 | 1444.119 |
1263945600000 | 1416.263 |
1264032000000 | 1398.262 |
1264118400000 | 1376.829 |
1264377600000 | 1362.283 |
1264464000000 | 1367.014 |
1264550400000 | 1349.869 |
1264636800000 | 1328.006 |
1264723200000 | 1342.174 |
1264982400000 | 1349.073 |
1265068800000 | 1365.815 |
1265155200000 | 1356.819 |
1265241600000 | 1326.803 |
1265328000000 | 1280.486 |
1265587200000 | 1298.108 |
1265673600000 | 1290.397 |
1265760000000 | 1301.145 |
1265846400000 | 1323.035 |
1265932800000 | 1320.044 |
1266192000000 | 1326.943 |
1266278400000 | 1344.544 |
1266364800000 | 1350.992 |
1266451200000 | 1362.587 |
1266537600000 | 1362.171 |
1266796800000 | 1356.631 |
1266883200000 | 1332.617 |
1266969600000 | 1332.201 |
1267056000000 | 1295.744 |
1267142400000 | 1306.912 |
1267401600000 | 1321.964 |
1267488000000 | 1333.989 |
1267574400000 | 1346.873 |
1267660800000 | 1340.02 |
1267747200000 | 1365.777 |
1268006400000 | 1370.103 |
1268092800000 | 1376.123 |
1268179200000 | 1391.595 |
1268265600000 | 1388.604 |
1268352000000 | 1378.318 |
1268611200000 | 1365.913 |
1268697600000 | 1378.227 |
1268784000000 | 1386.147 |
1268870400000 | 1376.934 |
1268956800000 | 1372.992 |
1269216000000 | 1371.273 |
1269302400000 | 1388.861 |
1269388800000 | 1386.238 |
1269475200000 | 1395.039 |
1269561600000 | 1393.295 |
1269820800000 | 1394.651 |
1269907200000 | 1395.104 |
1269993600000 | 1393.36 |
1270080000000 | 1419.74 |
1270512000000 | 1445.729 |
1270598400000 | 1430.362 |
1270684800000 | 1418.51 |
1270771200000 | 1444.89 |
1271030400000 | 1443.171 |
1271116800000 | 1431.32 |
1271203200000 | 1437.498 |
1271289600000 | 1440.588 |
1271376000000 | 1409.399 |
1271635200000 | 1404.164 |
1271721600000 | 1431.426 |
1271808000000 | 1415.618 |
1271894400000 | 1396.733 |
1271980800000 | 1405.976 |
1272240000000 | 1411.729 |
1272326400000 | 1371.746 |
1272412800000 | 1348.025 |
1272499200000 | 1378.805 |
1272585600000 | 1348.491 |
1272844800000 | 1355.561 |
1272931200000 | 1304.147 |
1273017600000 | 1298.885 |
1273104000000 | 1267.689 |
1273190400000 | 1220.668 |
1273449600000 | 1320.481 |
1273536000000 | 1310.823 |
1273622400000 | 1320.078 |
1273708800000 | 1320.529 |
1273795200000 | 1260.316 |
1274054400000 | 1262.11 |
1274140800000 | 1293.334 |
1274227200000 | 1252.462 |
1274313600000 | 1235.328 |
1274400000000 | 1242.374 |
1274659200000 | 1229.656 |
1274745600000 | 1203.288 |
1274832000000 | 1230.997 |
1274918400000 | 1285.964 |
1275004800000 | 1271.907 |
1275264000000 | 1263.15 |
1275350400000 | 1260.523 |
1275436800000 | 1257.457 |
1275523200000 | 1290.003 |
1275609600000 | 1254.4 |
1275868800000 | 1246.959 |
1275955200000 | 1237.297 |
1276041600000 | 1254.896 |
1276128000000 | 1263.701 |
1276214400000 | 1279.103 |
1276473600000 | 1308.598 |
1276560000000 | 1324.45 |
1276646400000 | 1338.995 |
1276732800000 | 1335.487 |
1276819200000 | 1330.66 |
1277078400000 | 1354.023 |
1277164800000 | 1338.194 |
1277251200000 | 1316.205 |
1277337600000 | 1286.733 |
1277424000000 | 1272.663 |
1277683200000 | 1277.977 |
1277769600000 | 1233.982 |
1277856000000 | 1236.633 |
1277942400000 | 1202.765 |
1278028800000 | 1219.505 |
1278288000000 | 1210.307 |
1278374400000 | 1231.006 |
1278460800000 | 1251.266 |
1278547200000 | 1273.286 |
1278633600000 | 1284.304 |
1278892800000 | 1290.948 |
1278979200000 | 1310.769 |
1279065600000 | 1305.514 |
1279152000000 | 1294.966 |
1279238400000 | 1273.856 |
1279497600000 | 1265.552 |
1279584000000 | 1261.609 |
1279670400000 | 1257.667 |
1279756800000 | 1288.5 |
1279843200000 | 1291.16 |
1280102400000 | 1297.817 |
1280188800000 | 1303.998 |
1280275200000 | 1301.815 |
1280361600000 | 1296.549 |
1280448000000 | 1299.647 |
1280707200000 | 1336.675 |
1280793600000 | 1337.13 |
1280880000000 | 1352.554 |
1280966400000 | 1355.209 |
1281052800000 | 1342.014 |
1281312000000 | 1363.628 |
1281398400000 | 1343.386 |
1281484800000 | 1309.952 |
1281571200000 | 1308.648 |
1281657600000 | 1306.463 |
1281916800000 | 1301.228 |
1282003200000 | 1318.858 |
1282089600000 | 1312.269 |
1282176000000 | 1285.423 |
1282262400000 | 1274.87 |
1282521600000 | 1283.282 |
1282608000000 | 1263.921 |
1282694400000 | 1250.283 |
1282780800000 | 1256.022 |
1282867200000 | 1265.285 |
1283126400000 | 1256.958 |
1283212800000 | 1261.376 |
1283299200000 | 1300.147 |
1283385600000 | 1305.446 |
1283472000000 | 1323.076 |
1283731200000 | 1326.199 |
1283817600000 | 1301.547 |
1283904000000 | 1315.667 |
1283990400000 | 1327.135 |
1284076800000 | 1326.269 |
1284336000000 | 1338.208 |
1284422400000 | 1343.616 |
1284508800000 | 1324.309 |
1284595200000 | 1318.934 |
1284681600000 | 1306.368 |
1284940800000 | 1333.38 |
1285027200000 | 1329.352 |
1285113600000 | 1310.493 |
1285200000000 | 1302.868 |
1285286400000 | 1313.67 |
1285545600000 | 1315.965 |
1285632000000 | 1317.779 |
1285718400000 | 1316.446 |
1285804800000 | 1318.259 |
1285891200000 | 1333.572 |
1286150400000 | 1316.573 |
1286236800000 | 1341.319 |
1286323200000 | 1351.228 |
1286409600000 | 1351.244 |
1286496000000 | 1348.562 |
1286755200000 | 1348.157 |
1286841600000 | 1332.438 |
1286928000000 | 1363.035 |
1287014400000 | 1362.163 |
1287100800000 | 1366.687 |
1287360000000 | 1375.314 |
1287446400000 | 1352.863 |
1287532800000 | 1362.785 |
1287619200000 | 1364.616 |
1287705600000 | 1363.299 |
1287964800000 | 1360.698 |
1288051200000 | 1355.335 |
1288137600000 | 1338.279 |
1288224000000 | 1357.647 |
1288310400000 | 1364.422 |
1288569600000 | 1365.854 |
1288656000000 | 1385.219 |
1288742400000 | 1377.598 |
1288828800000 | 1407.304 |
1288915200000 | 1399.676 |
1289174400000 | 1397.92 |
1289260800000 | 1420.873 |
1289347200000 | 1404.709 |
1289433600000 | 1406.54 |
1289520000000 | 1392.627 |
1289779200000 | 1408.013 |
1289865600000 | 1366.207 |
1289952000000 | 1370.284 |
1290038400000 | 1386.056 |
1290124800000 | 1378.433 |
1290384000000 | 1367.698 |
1290470400000 | 1340.724 |
1290556800000 | 1345.692 |
1290643200000 | 1349.759 |
1290729600000 | 1345.728 |
1290988800000 | 1321.032 |
1291075200000 | 1325.997 |
1291161600000 | 1344.015 |
1291248000000 | 1364.73 |
1291334400000 | 1373.297 |
1291593600000 | 1377.394 |
1291680000000 | 1397.659 |
1291766400000 | 1403.987 |
1291852800000 | 1412.116 |
1291939200000 | 1413.041 |
1292198400000 | 1429.765 |
1292284800000 | 1437.889 |
1292371200000 | 1429.811 |
1292457600000 | 1432.982 |
1292544000000 | 1429.849 |
1292803200000 | 1440.702 |
1292889600000 | 1459.171 |
1292976000000 | 1467.739 |
1293062400000 | 1463.253 |
1293408000000 | 1447.558 |
1293494400000 | 1449.376 |
1293580800000 | 1463.798 |
1293667200000 | 1442.66 |
1294012800000 | 1465.679 |
1294099200000 | 1476.95 |
1294185600000 | 1483.72 |
1294272000000 | 1490.038 |
1294358400000 | 1475.198 |
1294617600000 | 1467.592 |
1294704000000 | 1481.564 |
1294790400000 | 1509.941 |
1294876800000 | 1523.463 |
1294963200000 | 1534.733 |
1295222400000 | 1521.724 |
1295308800000 | 1536.596 |
1295395200000 | 1518.172 |
1295481600000 | 1500.193 |
1295568000000 | 1524.535 |
1295827200000 | 1530.493 |
1295913600000 | 1518.825 |
1296000000000 | 1531.476 |
1296086400000 | 1545.936 |
1296172800000 | 1527.519 |
1296432000000 | 1533.055 |
1296518400000 | 1579.949 |
1296604800000 | 1579.557 |
1296691200000 | 1571.484 |
1296777600000 | 1570.156 |
1297036800000 | 1573.807 |
1297123200000 | 1574.273 |
1297209600000 | 1565.294 |
1297296000000 | 1567.593 |
1297382400000 | 1576.197 |
1297641600000 | 1577.219 |
1297728000000 | 1578.607 |
1297814400000 | 1581.343 |
1297900800000 | 1583.626 |
1297987200000 | 1587.258 |
1298246400000 | 1541.82 |
1298332800000 | 1538.687 |
1298419200000 | 1527.446 |
1298505600000 | 1547.299 |
1298592000000 | 1564.9 |
1298851200000 | 1583.456 |
1298937600000 | 1560.956 |
1299024000000 | 1557.377 |
1299110400000 | 1567.311 |
1299196800000 | 1574.538 |
1299456000000 | 1570.532 |
1299542400000 | 1577.762 |
1299628800000 | 1562.475 |
1299715200000 | 1541.781 |
1299801600000 | 1529.196 |
1300060800000 | 1506.306 |
1300147200000 | 1474.6 |
1300233600000 | 1445.193 |
1300320000000 | 1481.098 |
1300406400000 | 1485.267 |
1300665600000 | 1506.973 |
1300752000000 | 1516.663 |
1300838400000 | 1524.972 |
1300924800000 | 1537.422 |
1301011200000 | 1548.951 |
1301270400000 | 1549.493 |
1301356800000 | 1548.6 |
1301443200000 | 1561.048 |
1301529600000 | 1570.276 |
1301616000000 | 1582.277 |
1301875200000 | 1592.477 |
1301961600000 | 1588.361 |
1302048000000 | 1576.424 |
1302134400000 | 1565.405 |
1302220800000 | 1576.473 |
1302480000000 | 1575.623 |
1302566400000 | 1536.992 |
1302652800000 | 1542.088 |
1302739200000 | 1524.65 |
1302825600000 | 1519.176 |
1303084800000 | 1487.565 |
1303171200000 | 1484.39 |
1303257600000 | 1526.782 |
1303344000000 | 1537.42 |
1303776000000 | 1537.727 |
1303862400000 | 1557.579 |
1303948800000 | 1569.145 |
1304035200000 | 1574.266 |
1304294400000 | 1576.754 |
1304380800000 | 1559.312 |
1304467200000 | 1520.683 |
1304553600000 | 1500.003 |
1304640000000 | 1518.921 |
1304899200000 | 1507.482 |
1304985600000 | 1524.088 |
1305072000000 | 1519.521 |
1305158400000 | 1496.996 |
1305244800000 | 1486.906 |
1305504000000 | 1485.201 |
1305590400000 | 1474.653 |
1305676800000 | 1485.755 |
1305763200000 | 1500.085 |
1305849600000 | 1497.369 |
1306108800000 | 1474.938 |
1306195200000 | 1480.514 |
1306281600000 | 1477.796 |
1306368000000 | 1477.843 |
1306454400000 | 1490.79 |
1306713600000 | 1487.217 |
1306800000000 | 1511.678 |
1306886400000 | 1495.127 |
1306972800000 | 1466.126 |
1307059200000 | 1456.483 |
1307318400000 | 1454.286 |
1307404800000 | 1455.243 |
1307491200000 | 1445.599 |
1307577600000 | 1463.159 |
1307664000000 | 1442.928 |
1307923200000 | 1438.505 |
1308009600000 | 1456.985 |
1308096000000 | 1435.384 |
1308182400000 | 1436.816 |
1308268800000 | 1443.317 |
1308528000000 | 1429.658 |
1308614400000 | 1462.884 |
1308700800000 | 1452.34 |
1308787200000 | 1422.434 |
1308873600000 | 1421.089 |
1309132800000 | 1423.955 |
1309219200000 | 1436.431 |
1309305600000 | 1470.566 |
1309392000000 | 1498.258 |
1309478400000 | 1503.86 |
1309737600000 | 1510.426 |
1309824000000 | 1500.32 |
1309910400000 | 1498.045 |
1309996800000 | 1515.124 |
1310083200000 | 1487.032 |
1310342400000 | 1458.526 |
1310428800000 | 1451.636 |
1310515200000 | 1460.896 |
1310601600000 | 1443.438 |
1310688000000 | 1441.653 |
1310947200000 | 1427.539 |
1311033600000 | 1434.976 |
1311120000000 | 1449.79 |
1311206400000 | 1470.589 |
1311292800000 | 1486.312 |
1311552000000 | 1482.743 |
1311638400000 | 1474.481 |
1311724800000 | 1450.078 |
1311811200000 | 1443.659 |
1311897600000 | 1433.087 |
1312156800000 | 1399.993 |
1312243200000 | 1382.961 |
1312329600000 | 1341.481 |
1312416000000 | 1293.537 |
1312502400000 | 1249.742 |
1312761600000 | 1205.543 |
1312848000000 | 1208.34 |
1312934400000 | 1156.245 |
1313020800000 | 1186.268 |
1313107200000 | 1229.673 |
1313366400000 | 1238.081 |
1313452800000 | 1235.804 |
1313539200000 | 1252.909 |
1313625600000 | 1191.563 |
1313712000000 | 1170.825 |
1313971200000 | 1205.986 |
1314057600000 | 1211.093 |
1314144000000 | 1223.124 |
1314230400000 | 1208.384 |
1314316800000 | 1200.568 |
1314576000000 | 1232.504 |
1314662400000 | 1239.458 |
1314748800000 | 1276.418 |
1314835200000 | 1289.839 |
1314921600000 | 1254.785 |
1315180800000 | 1197.631 |
1315267200000 | 1184.732 |
1315353600000 | 1230.931 |
1315440000000 | 1260.049 |
1315526400000 | 1224.526 |
1315785600000 | 1195.985 |
1315872000000 | 1203.041 |
1315958400000 | 1222.289 |
1316044800000 | 1253.241 |
1316131200000 | 1245.309 |
1316390400000 | 1222.936 |
1316476800000 | 1239.371 |
1316563200000 | 1227.693 |
1316649600000 | 1153.693 |
1316736000000 | 1160.287 |
1316995200000 | 1174.916 |
1317081600000 | 1235.875 |
1317168000000 | 1225.601 |
1317254400000 | 1234.074 |
1317340800000 | 1234.11 |
1317600000000 | 1204.263 |
1317686400000 | 1187.892 |
1317772800000 | 1235.272 |
1317859200000 | 1276.09 |
1317945600000 | 1312.691 |
1318204800000 | 1340.921 |
1318291200000 | 1327.357 |
1318377600000 | 1367.256 |
1318464000000 | 1350.413 |
1318550400000 | 1391.243 |
1318809600000 | 1381.973 |
1318896000000 | 1383.884 |
1318982400000 | 1397.05 |
1319068800000 | 1397.556 |
1319155200000 | 1424.324 |
1319414400000 | 1428.187 |
1319500800000 | 1420.72 |
1319587200000 | 1421.695 |
1319673600000 | 1475.673 |
1319760000000 | 1455.072 |
1320019200000 | 1429.853 |
1320105600000 | 1365.153 |
1320192000000 | 1388.642 |
1320278400000 | 1407.912 |
1320364800000 | 1388.243 |
1320624000000 | 1393.976 |
1320710400000 | 1424.039 |
1320796800000 | 1403.442 |
1320883200000 | 1390.334 |
1320969600000 | 1416.17 |
1321228800000 | 1409.218 |
1321315200000 | 1398.923 |
1321401600000 | 1413.499 |
1321488000000 | 1394.756 |
1321574400000 | 1390.56 |
1321833600000 | 1339.019 |
1321920000000 | 1327.782 |
1322006400000 | 1308.565 |
1322092800000 | 1292.164 |
1322179200000 | 1314.25 |
1322438400000 | 1367.369 |
1322524800000 | 1373.499 |
1322611200000 | 1421.875 |
1322697600000 | 1423.315 |
1322784000000 | 1434.611 |
1323043200000 | 1453.475 |
1323129600000 | 1452.096 |
1323216000000 | 1447.432 |
1323302400000 | 1412.72 |
1323388800000 | 1447.022 |
1323648000000 | 1413.775 |
1323734400000 | 1428.938 |
1323820800000 | 1391.139 |
1323907200000 | 1395.891 |
1323993600000 | 1377.466 |
1324252800000 | 1375.166 |
1324339200000 | 1402.625 |
1324425600000 | 1408.325 |
1324512000000 | 1427.272 |
1324598400000 | 1450.473 |
1324944000000 | 1457.164 |
1325030400000 | 1443.934 |
1325116800000 | 1457.67 |
1325203200000 | 1470.934 |
1325462400000 | 1494.194 |
1325548800000 | 1513.136 |
1325635200000 | 1507.002 |
1325721600000 | 1494.243 |
1325808000000 | 1491.892 |
1326067200000 | 1496.668 |
1326153600000 | 1522.236 |
1326240000000 | 1492.441 |
1326326400000 | 1479.207 |
1326412800000 | 1467.393 |
1326672000000 | 1481.162 |
1326758400000 | 1504.366 |
1326844800000 | 1503.435 |
1326931200000 | 1519.541 |
1327017600000 | 1504.414 |
1327276800000 | 1513.454 |
1327363200000 | 1515.836 |
1327449600000 | 1505.914 |
1327536000000 | 1519.654 |
1327622400000 | 1510.678 |
1327881600000 | 1499.367 |
1327968000000 | 1511.216 |
1328054400000 | 1518.804 |
1328140800000 | 1530.652 |
1328227200000 | 1538.24 |
1328486400000 | 1527.876 |
1328572800000 | 1530.731 |
1328659200000 | 1529.327 |
1328745600000 | 1539.755 |
1328832000000 | 1525.098 |
1329091200000 | 1536.031 |
1329177600000 | 1543.62 |
1329264000000 | 1541.269 |
1329350400000 | 1542.705 |
1329436800000 | 1556.922 |
1329696000000 | 1570.223 |
1329782400000 | 1565.505 |
1329868800000 | 1567.415 |
1329955200000 | 1563.17 |
1330041600000 | 1574.074 |
1330300800000 | 1570.335 |
1330387200000 | 1570.35 |
1330473600000 | 1560.424 |
1330560000000 | 1583.638 |
1330646400000 | 1585.075 |
1330905600000 | 1578.968 |
1330992000000 | 1545.842 |
1331078400000 | 1543.015 |
1331164800000 | 1570.965 |
1331251200000 | 1579.503 |
1331510400000 | 1573.396 |
1331596800000 | 1598.409 |
1331683200000 | 1595.059 |
1331769600000 | 1593.152 |
1331856000000 | 1600.86 |
1332115200000 | 1611.004 |
1332201600000 | 1592.751 |
1332288000000 | 1591.805 |
1332374400000 | 1561.532 |
1332460800000 | 1553.375 |
1332720000000 | 1571.69 |
1332806400000 | 1513.05 |
1332892800000 | 1496.237 |
1332979200000 | 1487.116 |
1333065600000 | 1504.44 |
1333324800000 | 1523.72 |
1333411200000 | 1505.464 |
1333497600000 | 1475.667 |
1333584000000 | 1488.183 |
1334016000000 | 1433.922 |
1334102400000 | 1434.897 |
1334188800000 | 1440.681 |
1334275200000 | 1408.958 |
1334534400000 | 1434.485 |
1334620800000 | 1446.04 |
1334707200000 | 1430.665 |
1334793600000 | 1398.459 |
1334880000000 | 1410.014 |
1335139200000 | 1364.368 |
1335225600000 | 1386.504 |
1335312000000 | 1403.349 |
1335398400000 | 1411.538 |
1335484800000 | 1422.613 |
1335744000000 | 1410.149 |
1335916800000 | 1397.672 |
1336003200000 | 1400.09 |
1336089600000 | 1365.955 |
1336348800000 | 1387.637 |
1336435200000 | 1350.615 |
1336521600000 | 1336.679 |
1336608000000 | 1359.78 |
1336694400000 | 1366.527 |
1336953600000 | 1338.668 |
1337040000000 | 1322.807 |
1337126400000 | 1330.516 |
1337212800000 | 1318.021 |
1337299200000 | 1312.742 |
1337558400000 | 1318.07 |
1337644800000 | 1347.426 |
1337731200000 | 1308.955 |
1337817600000 | 1333.982 |
1337904000000 | 1338.805 |
1338163200000 | 1336.435 |
1338249600000 | 1339.815 |
1338336000000 | 1306.152 |
1338422400000 | 1301.834 |
1338508800000 | 1282.121 |
1338768000000 | 1285.525 |
1338854400000 | 1295.64 |
1338940800000 | 1327.887 |
1339027200000 | 1332.228 |
1339113600000 | 1325.023 |
1339372800000 | 1323.135 |
1339459200000 | 1324.119 |
1339545600000 | 1316.843 |
1339632000000 | 1323.658 |
1339718400000 | 1347.966 |
1339977600000 | 1339.742 |
1340064000000 | 1367.453 |
1340150400000 | 1374.269 |
1340236800000 | 1364.077 |
1340323200000 | 1339.305 |
1340582400000 | 1310.184 |
1340668800000 | 1299.991 |
1340755200000 | 1326.731 |
1340841600000 | 1327.23 |
1340928000000 | 1389.448 |
1341187200000 | 1412.334 |
1341273600000 | 1453.657 |
1341360000000 | 1444.922 |
1341446400000 | 1432.785 |
1341532800000 | 1403.151 |
1341792000000 | 1405.134 |
1341878400000 | 1415.84 |
1341964800000 | 1413.422 |
1342051200000 | 1399.332 |
1342137600000 | 1410.516 |
1342396800000 | 1405.183 |
1342483200000 | 1401.299 |
1342569600000 | 1426.093 |
1342656000000 | 1430.472 |
1342742400000 | 1404.229 |
1343001600000 | 1368.274 |
1343088000000 | 1344.462 |
1343174400000 | 1339.605 |
1343260800000 | 1398.424 |
1343347200000 | 1447.035 |
1343606400000 | 1455.798 |
1343692800000 | 1464.552 |
1343779200000 | 1467.473 |
1343865600000 | 1431.993 |
1343952000000 | 1496.646 |
1344211200000 | 1514.645 |
1344297600000 | 1544.301 |
1344384000000 | 1540.417 |
1344470400000 | 1537.992 |
1344556800000 | 1534.108 |
1344816000000 | 1528.776 |
1344902400000 | 1538.017 |
1344988800000 | 1546.771 |
1345075200000 | 1552.123 |
1345161600000 | 1558.447 |
1345420800000 | 1548.253 |
1345507200000 | 1555.064 |
1345593600000 | 1528.818 |
1345680000000 | 1515.211 |
1345766400000 | 1507.438 |
1346025600000 | 1515.716 |
1346112000000 | 1510.373 |
1346198400000 | 1510.864 |
1346284800000 | 1502.118 |
1346371200000 | 1521.081 |
1346630400000 | 1527.901 |
1346716800000 | 1511.863 |
1346803200000 | 1496.311 |
1346889600000 | 1550.276 |
1346976000000 | 1559.517 |
1347235200000 | 1555.642 |
1347321600000 | 1571.689 |
1347408000000 | 1575.582 |
1347494400000 | 1576.559 |
1347580800000 | 1618.858 |
1347840000000 | 1607.689 |
1347926400000 | 1597.273 |
1348012800000 | 1599.759 |
1348099200000 | 1575.449 |
1348185600000 | 1588.354 |
1348444800000 | 1592.833 |
1348531200000 | 1595.318 |
1348617600000 | 1559.595 |
1348704000000 | 1553.644 |
1348790400000 | 1527.349 |
1349049600000 | 1545.227 |
1349136000000 | 1537.787 |
1349222400000 | 1526.378 |
1349308800000 | 1515.465 |
1349395200000 | 1537.799 |
1349654400000 | 1520.939 |
1349740800000 | 1521.439 |
1349827200000 | 1527.894 |
1349913600000 | 1537.823 |
1350000000000 | 1516.489 |
1350259200000 | 1527.417 |
1350345600000 | 1560.669 |
1350432000000 | 1581.515 |
1350518400000 | 1576.061 |
1350604800000 | 1560.185 |
1350864000000 | 1552.754 |
1350950400000 | 1517.028 |
1351036800000 | 1531.423 |
1351123200000 | 1517.036 |
1351209600000 | 1525.476 |
1351468800000 | 1511.591 |
1351555200000 | 1538.393 |
1351641600000 | 1540.878 |
1351728000000 | 1550.806 |
1351814400000 | 1554.78 |
1352073600000 | 1534.941 |
1352160000000 | 1538.915 |
1352246400000 | 1503.188 |
1352332800000 | 1497.236 |
1352419200000 | 1508.654 |
1352678400000 | 1501.716 |
1352764800000 | 1506.185 |
1352851200000 | 1492.789 |
1352937600000 | 1487.83 |
1353024000000 | 1467.982 |
1353283200000 | 1511.168 |
1353369600000 | 1512.66 |
1353456000000 | 1517.129 |
1353542400000 | 1526.562 |
1353628800000 | 1535.498 |
1353888000000 | 1524.093 |
1353974400000 | 1516.155 |
1354060800000 | 1525.588 |
1354147200000 | 1541.472 |
1354233600000 | 1543.46 |
1354492800000 | 1539.004 |
1354579200000 | 1540 |
1354665600000 | 1527.099 |
1354752000000 | 1525.613 |
1354838400000 | 1511.224 |
1355097600000 | 1519.173 |
1355184000000 | 1537.043 |
1355270400000 | 1545.979 |
1355356800000 | 1541.515 |
1355443200000 | 1540.03 |
1355702400000 | 1545.498 |
1355788800000 | 1550.968 |
1355875200000 | 1561.904 |
1355961600000 | 1561.41 |
1356048000000 | 1556.443 |
1356566400000 | 1568.883 |
1356652800000 | 1546.026 |
1357084800000 | 1593.254 |
1357171200000 | 1590.275 |
1357257600000 | 1589.78 |
1357516800000 | 1568.917 |
1357603200000 | 1570.411 |
1357689600000 | 1582.838 |
1357776000000 | 1583.338 |
1357862400000 | 1586.323 |
1358121600000 | 1585.835 |
1358208000000 | 1593.789 |
1358294400000 | 1598.265 |
1358380800000 | 1599.759 |
1358467200000 | 1587.337 |
1358726400000 | 1592.813 |
1358812800000 | 1599.774 |
1358899200000 | 1601.268 |
1358985600000 | 1606.24 |
1359072000000 | 1605.747 |
1359331200000 | 1603.271 |
1359417600000 | 1616.693 |
1359504000000 | 1567.495 |
1359590400000 | 1564.516 |
1359676800000 | 1562.532 |
1359936000000 | 1524.274 |
1360022400000 | 1538.193 |
1360108800000 | 1523.784 |
1360195200000 | 1499.434 |
1360281600000 | 1496.952 |
1360540800000 | 1484.535 |
1360627200000 | 1496.466 |
1360713600000 | 1503.924 |
1360800000000 | 1479.574 |
1360886400000 | 1476.098 |
1361145600000 | 1477.099 |
1361232000000 | 1503.443 |
1361318400000 | 1487.541 |
1361404800000 | 1462.694 |
1361491200000 | 1491.523 |
1361750400000 | 1505.448 |
1361836800000 | 1464.199 |
1361923200000 | 1492.034 |
1362009600000 | 1497.006 |
1362096000000 | 1490.051 |
1362355200000 | 1492.046 |
1362441600000 | 1527.337 |
1362528000000 | 1527.837 |
1362614400000 | 1533.804 |
1362700800000 | 1540.765 |
1362960000000 | 1543.258 |
1363046400000 | 1553.883 |
1363132800000 | 1547.816 |
1363219200000 | 1565.522 |
1363305600000 | 1556.926 |
1363564800000 | 1553.901 |
1363651200000 | 1542.27 |
1363737600000 | 1555.93 |
1363824000000 | 1542.275 |
1363910400000 | 1539.749 |
1364169600000 | 1525.593 |
1364256000000 | 1518.008 |
1364342400000 | 1505.365 |
1364428800000 | 1495.757 |
1364860800000 | 1530.177 |
1364947200000 | 1507.923 |
1365033600000 | 1500.844 |
1365120000000 | 1484.66 |
1365379200000 | 1488.716 |
1365465600000 | 1503.389 |
1365552000000 | 1525.65 |
1365638400000 | 1529.195 |
1365724800000 | 1508.964 |
1365984000000 | 1481.658 |
1366070400000 | 1473.568 |
1366156800000 | 1439.173 |
1366243200000 | 1439.176 |
1366329600000 | 1446.767 |
1366588800000 | 1457.906 |
1366675200000 | 1489.779 |
1366761600000 | 1526.71 |
1366848000000 | 1532.784 |
1366934400000 | 1513.565 |
1367193600000 | 1536.339 |
1367280000000 | 1535.331 |
1367452800000 | 1535.34 |
1367539200000 | 1557.602 |
1367798400000 | 1560.647 |
1367884800000 | 1565.71 |
1367971200000 | 1574.819 |
1368057600000 | 1577.351 |
1368144000000 | 1576.848 |
1368403200000 | 1572.811 |
1368489600000 | 1589.509 |
1368576000000 | 1579.901 |
1368662400000 | 1582.939 |
1368748800000 | 1594.579 |
1369008000000 | 1600.658 |
1369094400000 | 1605.72 |
1369180800000 | 1610.782 |
1369267200000 | 1591.562 |
1369353600000 | 1584.483 |
1369612800000 | 1590.564 |
1369699200000 | 1621.934 |
1369785600000 | 1595.631 |
1369872000000 | 1587.034 |
1369958400000 | 1561.742 |
1370217600000 | 1562.262 |
1370304000000 | 1558.218 |
1370390400000 | 1536.467 |
1370476800000 | 1512.693 |
1370563200000 | 1529.897 |
1370822400000 | 1528.896 |
1370908800000 | 1519.287 |
1370995200000 | 1501.582 |
1371081600000 | 1500.574 |
1371168000000 | 1511.707 |
1371427200000 | 1504.128 |
1371513600000 | 1503.113 |
1371600000000 | 1495.987 |
1371686400000 | 1453.219 |
1371772800000 | 1438.456 |
1372032000000 | 1417.08 |
1372118400000 | 1424.721 |
1372204800000 | 1445.601 |
1372291200000 | 1463.936 |
1372377600000 | 1461.902 |
1372636800000 | 1475.167 |
1372723200000 | 1460.913 |
1372809600000 | 1457.861 |
1372896000000 | 1495.545 |
1372982400000 | 1475.69 |
1373241600000 | 1487.412 |
1373328000000 | 1490.471 |
1373414400000 | 1487.928 |
1373500800000 | 1507.282 |
1373587200000 | 1508.304 |
1373846400000 | 1520.537 |
1373932800000 | 1515.448 |
1374019200000 | 1521.053 |
1374105600000 | 1547.536 |
1374192000000 | 1543.467 |
1374451200000 | 1559.265 |
1374537600000 | 1554.687 |
1374624000000 | 1570.986 |
1374710400000 | 1566.917 |
1374796800000 | 1565.903 |
1375056000000 | 1555.222 |
1375142400000 | 1568.466 |
1375228800000 | 1554.721 |
1375315200000 | 1590.883 |
1375401600000 | 1593.943 |
1375660800000 | 1590.898 |
1375747200000 | 1574.606 |
1375833600000 | 1571.554 |
1375920000000 | 1581.234 |
1376006400000 | 1582.256 |
1376265600000 | 1587.36 |
1376352000000 | 1600.604 |
1376438400000 | 1608.755 |
1376524800000 | 1608.25 |
1376611200000 | 1622.003 |
1376870400000 | 1598.588 |
1376956800000 | 1581.785 |
1377043200000 | 1577.205 |
1377129600000 | 1599.107 |
1377216000000 | 1632.213 |
1377475200000 | 1626.113 |
1377561600000 | 1623.061 |
1377648000000 | 1655.658 |
1377734400000 | 1649.041 |
1377820800000 | 1630.71 |
1378080000000 | 1631.743 |
1378166400000 | 1634.293 |
1378252800000 | 1632.26 |
1378339200000 | 1631.245 |
1378425600000 | 1643.471 |
1378684800000 | 1634.314 |
1378771200000 | 1645.012 |
1378857600000 | 1647.562 |
1378944000000 | 1652.149 |
1379030400000 | 1663.865 |
1379289600000 | 1663.366 |
1379376000000 | 1650.91 |
1379462400000 | 1643.126 |
1379548800000 | 1658.185 |
1379635200000 | 1670.129 |
1379894400000 | 1664.948 |
1379980800000 | 1682.603 |
1380067200000 | 1683.126 |
1380153600000 | 1675.862 |
1380240000000 | 1681.057 |
1380499200000 | 1654.592 |
1380585600000 | 1674.328 |
1380672000000 | 1668.621 |
1380758400000 | 1655.126 |
1380844800000 | 1664.994 |
1381104000000 | 1664.487 |
1381190400000 | 1662.933 |
1381276800000 | 1659.302 |
1381363200000 | 1682.15 |
1381449600000 | 1680.596 |
1381708800000 | 1679.57 |
1381795200000 | 1703.975 |
1381881600000 | 1712.805 |
1381968000000 | 1711.252 |
1382054400000 | 1713.852 |
1382313600000 | 1715.423 |
1382400000000 | 1712.831 |
1382486400000 | 1695.183 |
1382572800000 | 1704.013 |
1382659200000 | 1720.113 |
1382918400000 | 1719.608 |
1383004800000 | 1739.861 |
1383091200000 | 1747.135 |
1383177600000 | 1743.505 |
1383264000000 | 1727.94 |
1383523200000 | 1731.069 |
1383609600000 | 1722.766 |
1383696000000 | 1733.154 |
1383782400000 | 1711.351 |
1383868800000 | 1695.259 |
1384128000000 | 1706.693 |
1384214400000 | 1695.793 |
1384300800000 | 1691.123 |
1384387200000 | 1701.511 |
1384473600000 | 1706.188 |
1384732800000 | 1722.295 |
1384819200000 | 1703.087 |
1384905600000 | 1702.572 |
1384992000000 | 1700.5 |
1385078400000 | 1707.255 |
1385337600000 | 1701.041 |
1385424000000 | 1698.97 |
1385510400000 | 1701.053 |
1385596800000 | 1697.943 |
1385683200000 | 1700.546 |
1385942400000 | 1689.161 |
1386028800000 | 1659.569 |
1386115200000 | 1643.477 |
1386201600000 | 1623.75 |
1386288000000 | 1633.103 |
1386547200000 | 1638.313 |
1386633600000 | 1622.221 |
1386720000000 | 1603.533 |
1386806400000 | 1591.596 |
1386892800000 | 1584.852 |
1387152000000 | 1611.355 |
1387238400000 | 1594.226 |
1387324800000 | 1605.141 |
1387411200000 | 1630.594 |
1387497600000 | 1648.257 |
1387756800000 | 1661.262 |
1388102400000 | 1687.778 |
1388361600000 | 1681.573 |
1388620800000 | 1665.017 |
1388707200000 | 1673.334 |
1388966400000 | 1665.559 |
1389052800000 | 1680.625 |
1389139200000 | 1661.413 |
1389225600000 | 1661.42 |
1389312000000 | 1670.256 |
1389571200000 | 1660.41 |
1389657600000 | 1667.168 |
1389744000000 | 1674.446 |
1389830400000 | 1667.185 |
1389916800000 | 1679.144 |
1390176000000 | 1688.022 |
1390262400000 | 1680.767 |
1390348800000 | 1683.381 |
1390435200000 | 1669.368 |
1390521600000 | 1625.748 |
1390780800000 | 1620.579 |
1390867200000 | 1622.146 |
1390953600000 | 1615.921 |
1391040000000 | 1620.603 |
1391126400000 | 1608.663 |
1391385600000 | 1583.242 |
1391472000000 | 1579.612 |
1391558400000 | 1582.734 |
1391644800000 | 1605.596 |
1391731200000 | 1613.913 |
1391990400000 | 1612.892 |
1392076800000 | 1632.637 |
1392163200000 | 1648.745 |
1392249600000 | 1647.195 |
1392336000000 | 1663.824 |
1392595200000 | 1659.169 |
1392681600000 | 1660.215 |
1392768000000 | 1663.858 |
1392854400000 | 1680.489 |
1392940800000 | 1702.834 |
1393200000000 | 1715.326 |
1393286400000 | 1725.204 |
1393372800000 | 1729.887 |
1393459200000 | 1717.947 |
1393545600000 | 1728.345 |
1393804800000 | 1701.369 |
1393891200000 | 1732.026 |
1393977600000 | 1726.839 |
1394064000000 | 1728.405 |
1394150400000 | 1710.23 |
1394409600000 | 1712.851 |
1394496000000 | 1712.859 |
1394582400000 | 1704.554 |
1394668800000 | 1687.938 |
1394755200000 | 1685.348 |
1395014400000 | 1705.112 |
1395100800000 | 1731.704 |
1395187200000 | 1733.839 |
1395273600000 | 1736.505 |
1395360000000 | 1753.527 |
1395619200000 | 1726.436 |
1395705600000 | 1743.458 |
1395792000000 | 1763.14 |
1395878400000 | 1771.124 |
1395964800000 | 1786.552 |
1396224000000 | 1785.517 |
1396310400000 | 1787.678 |
1396396800000 | 1789.815 |
1396483200000 | 1794.611 |
1396569600000 | 1812.701 |
1396828800000 | 1795.186 |
1396915200000 | 1794.665 |
1397001600000 | 1812.224 |
1397088000000 | 1793.623 |
1397174400000 | 1783.53 |
1397433600000 | 1821.316 |
1397520000000 | 1819.199 |
1397606400000 | 1827.718 |
1397692800000 | 1833.578 |
1398124800000 | 1850.119 |
1398211200000 | 1834.177 |
1398297600000 | 1857.588 |
1398384000000 | 1843.245 |
1398643200000 | 1856.059 |
1398729600000 | 1893.839 |
1398816000000 | 1892.799 |
1398988800000 | 1881.673 |
1399248000000 | 1885.952 |
1399334400000 | 1871.599 |
1399420800000 | 1896.07 |
1399507200000 | 1929.059 |
1399593600000 | 1914.711 |
1399852800000 | 1916.874 |
1399939200000 | 1904.119 |
1400025600000 | 1908.384 |
1400112000000 | 1876.481 |
1400198400000 | 1892.978 |
1400457600000 | 1900.451 |
1400544000000 | 1881.844 |
1400630400000 | 1912.704 |
1400716800000 | 1907.4 |
1400803200000 | 1919.119 |
1401062400000 | 1937.267 |
1401148800000 | 1922.396 |
1401235200000 | 1911.251 |
1401321600000 | 1922.966 |
1401408000000 | 1911.809 |
1401667200000 | 1923.051 |
1401753600000 | 1917.743 |
1401840000000 | 1895.411 |
1401926400000 | 1923.081 |
1402012800000 | 1929.47 |
1402272000000 | 1940.12 |
1402358400000 | 1940.123 |
1402444800000 | 1928.423 |
1402531200000 | 1953.429 |
1402617600000 | 1976.839 |
1402876800000 | 1973.119 |
1402963200000 | 1958.229 |
1403049600000 | 1974.718 |
1403136000000 | 2005.565 |
1403222400000 | 2015.139 |
1403481600000 | 2018.334 |
1403568000000 | 2024.718 |
1403654400000 | 1995.469 |
1403740800000 | 1978.452 |
1403827200000 | 1978.986 |
1404086400000 | 1980.586 |
1404172800000 | 1993.368 |
1404259200000 | 1992.306 |
1404345600000 | 2001.881 |
1404432000000 | 1999.223 |
1404691200000 | 1964.658 |
1404777600000 | 1937.535 |
1404864000000 | 1940.728 |
1404950400000 | 1893.927 |
1405036800000 | 1893.929 |
1405296000000 | 1910.424 |
1405382400000 | 1883.302 |
1405468800000 | 1914.152 |
1405555200000 | 1871.073 |
1405641600000 | 1888.095 |
1405900800000 | 1872.677 |
1405987200000 | 1921.078 |
1406073600000 | 1922.144 |
1406160000000 | 1933.848 |
1406246400000 | 1901.938 |
1406505600000 | 1919.496 |
1406592000000 | 1929.604 |
1406678400000 | 1870.569 |
1406764800000 | 1825.362 |
1406851200000 | 1811.011 |
1407110400000 | 1823.247 |
1407196800000 | 1815.803 |
1407283200000 | 1815.272 |
1407369600000 | 1796.126 |
1407456000000 | 1791.34 |
1407715200000 | 1816.341 |
1407801600000 | 1780.706 |
1407888000000 | 1789.216 |
1407974400000 | 1792.94 |
1408060800000 | 1771.134 |
1408320000000 | 1793.474 |
1408406400000 | 1808.898 |
1408492800000 | 1808.367 |
1408579200000 | 1829.642 |
1408665600000 | 1798.794 |
1408924800000 | 1840.281 |
1409011200000 | 1867.94 |
1409097600000 | 1862.09 |
1409184000000 | 1850.921 |
1409270400000 | 1864.749 |
1409529600000 | 1875.934 |
1409616000000 | 1862.105 |
1409702400000 | 1880.72 |
1409788800000 | 1922.206 |
1409875200000 | 1906.782 |
1410134400000 | 1886.039 |
1410220800000 | 1877.529 |
1410307200000 | 1870.083 |
1410393600000 | 1855.721 |
1410480000000 | 1853.061 |
1410739200000 | 1832.316 |
1410825600000 | 1846.406 |
1410912000000 | 1851.826 |
1410998400000 | 1856.162 |
1411084800000 | 1858.871 |
1411344000000 | 1854.537 |
1411430400000 | 1826.356 |
1411516800000 | 1867.003 |
1411603200000 | 1842.616 |
1411689600000 | 1880.552 |
1411948800000 | 1867.001 |
1412035200000 | 1908.73 |
1412121600000 | 1877.849 |
1412208000000 | 1798.723 |
1412294400000 | 1799.263 |
1412553600000 | 1793.837 |
1412640000000 | 1762.404 |
1412726400000 | 1743.976 |
1412812800000 | 1729.343 |
1412899200000 | 1673.522 |
1413158400000 | 1682.734 |
1413244800000 | 1670.268 |
1413331200000 | 1604.692 |
1413417600000 | 1594.395 |
1413504000000 | 1645.337 |
1413763200000 | 1608.483 |
1413849600000 | 1654.548 |
1413936000000 | 1661.052 |
1414022400000 | 1693.027 |
1414108800000 | 1668.64 |
1414368000000 | 1643.713 |
1414454400000 | 1681.65 |
1414540800000 | 1690.322 |
1414627200000 | 1703.328 |
1414713600000 | 1726.632 |
1414972800000 | 1707.676 |
1415059200000 | 1646.976 |
1415145600000 | 1681.117 |
1415232000000 | 1695.748 |
1415318400000 | 1696.288 |
1415577600000 | 1716.876 |
1415664000000 | 1710.371 |
1415750400000 | 1684.898 |
1415836800000 | 1665.929 |
1415923200000 | 1674.599 |
1416182400000 | 1690.853 |
1416268800000 | 1707.652 |
1416355200000 | 1704.941 |
1416441600000 | 1706.024 |
1416528000000 | 1772.14 |
1416787200000 | 1769.97 |
1416873600000 | 1745.041 |
1416960000000 | 1743.416 |
1417046400000 | 1680.011 |
1417132800000 | 1643.161 |
1417392000000 | 1625.836 |
1417478400000 | 1663.772 |
1417564800000 | 1661.061 |
1417651200000 | 1612.827 |
1417737600000 | 1631.794 |
1417996800000 | 1599.272 |
1418083200000 | 1566.753 |
1418169600000 | 1531.525 |
1418256000000 | 1530.982 |
1418342400000 | 1474.62 |
1418601600000 | 1429.636 |
1418688000000 | 1468.142 |
1418774400000 | 1514.241 |
1418860800000 | 1540.815 |
1418947200000 | 1560.881 |
1419206400000 | 1548.942 |
1419292800000 | 1577.142 |
1419811200000 | 1570.611 |
1419897600000 | 1536.441 |
1420156800000 | 1537.002 |
1420416000000 | 1440.997 |
1420502400000 | 1443.706 |
1420588800000 | 1464.854 |
1420675200000 | 1519.628 |
1420761600000 | 1468.645 |
1421020800000 | 1472.978 |
1421107200000 | 1491.415 |
1421193600000 | 1464.837 |
1421280000000 | 1504.967 |
1421366400000 | 1552.69 |
1421625600000 | 1541.29 |
1421712000000 | 1550.507 |
1421798400000 | 1595.516 |
1421884800000 | 1615.037 |
1421971200000 | 1639.982 |
1422230400000 | 1658.418 |
1422316800000 | 1649.197 |
1422403200000 | 1626.961 |
1422489600000 | 1605.809 |
1422576000000 | 1618.281 |
1422835200000 | 1660.052 |
1422921600000 | 1714.825 |
1423008000000 | 1688.25 |
1423094400000 | 1713.737 |
1423180800000 | 1695.297 |
1423440000000 | 1707.765 |
1423526400000 | 1680.647 |
1423612800000 | 1663.833 |
1423699200000 | 1685.524 |
1423785600000 | 1700.707 |
1424044800000 | 1698.531 |
1424131200000 | 1697.444 |
1424217600000 | 1717.508 |
1424304000000 | 1686.594 |
1424390400000 | 1695.812 |
1424649600000 | 1697.433 |
1424736000000 | 1731.054 |
1424822400000 | 1729.425 |
1424908800000 | 1723.999 |
1424995200000 | 1750.569 |
1425254400000 | 1728.886 |
1425340800000 | 1721.834 |
1425427200000 | 1718.577 |
1425513600000 | 1731.589 |
1425600000000 | 1721.283 |
1425859200000 | 1721.274 |
1425945600000 | 1672.463 |
1426032000000 | 1683.306 |
1426118400000 | 1680.05 |
1426204800000 | 1638.833 |
1426464000000 | 1629.608 |
1426550400000 | 1642.967 |
1426636800000 | 1668.019 |
1426723200000 | 1689.173 |
1426809600000 | 1740.392 |
1427068800000 | 1736.487 |
1427155200000 | 1738.155 |
1427241600000 | 1726.46 |
1427328000000 | 1730.911 |
1427414400000 | 1724.227 |
1427673600000 | 1739.809 |
1427760000000 | 1723.661 |
1427846400000 | 1732.014 |
1427932800000 | 1709.184 |
1428364800000 | 1776.531 |
1428451200000 | 1768.176 |
1428537600000 | 1793.225 |
1428624000000 | 1812.708 |
1428883200000 | 1830.513 |
1428969600000 | 1826.055 |
1429056000000 | 1860.011 |
1429142400000 | 1844.419 |
1429228800000 | 1821.589 |
1429488000000 | 1838.279 |
1429574400000 | 1824.914 |
1429660800000 | 1812.662 |
1429747200000 | 1817.668 |
1429833600000 | 1805.973 |
1430092800000 | 1843.818 |
1430179200000 | 1859.958 |
1430265600000 | 1823.211 |
1430352000000 | 1824.321 |
1430697600000 | 1829.883 |
1430784000000 | 1807.053 |
1430870400000 | 1814.286 |
1430956800000 | 1769.746 |
1431043200000 | 1809.267 |
1431302400000 | 1799.79 |
1431388800000 | 1789.209 |
1431475200000 | 1789.204 |
1431561600000 | 1806.455 |
1431648000000 | 1770.819 |
1431907200000 | 1770.246 |
1431993600000 | 1794.179 |
1432080000000 | 1798.07 |
1432166400000 | 1812.538 |
1432252800000 | 1809.75 |
1432598400000 | 1767.414 |
1432684800000 | 1789.118 |
1432771200000 | 1770.186 |
1432857600000 | 1747.358 |
1433116800000 | 1739.553 |
1433203200000 | 1751.794 |
1433289600000 | 1754.572 |
1433376000000 | 1721.165 |
1433462400000 | 1714.479 |
1433721600000 | 1693.867 |
1433808000000 | 1687.181 |
1433894400000 | 1731.706 |
1433980800000 | 1738.38 |
1434067200000 | 1710.543 |
1434326400000 | 1680.466 |
1434412800000 | 1681.017 |
1434499200000 | 1691.58 |
1434585600000 | 1691.019 |
1434672000000 | 1690.457 |
1434931200000 | 1749.959 |
1435017600000 | 1764.416 |
1435104000000 | 1774.422 |
1435190400000 | 1767.742 |
1435276800000 | 1773.298 |
1435536000000 | 1703.75 |
1435622400000 | 1688.17 |
1435708800000 | 1684.273 |
1435795200000 | 1681.487 |
1435881600000 | 1670.356 |
1436140800000 | 1629.735 |
1436227200000 | 1601.919 |
1436313600000 | 1601.357 |
1436400000000 | 1649.187 |
1436486400000 | 1689.785 |
1436745600000 | 1699.224 |
1436832000000 | 1707.562 |
1436918400000 | 1720.905 |
1437004800000 | 1734.248 |
1437091200000 | 1727.012 |
1437350400000 | 1730.887 |
1437436800000 | 1723.095 |
1437523200000 | 1695.836 |
1437609600000 | 1690.824 |
1437696000000 | 1680.807 |
1437955200000 | 1635.184 |
1438041600000 | 1646.858 |
1438128000000 | 1686.342 |
1438214400000 | 1690.786 |
1438300800000 | 1690.781 |
1438560000000 | 1681.312 |
1438646400000 | 1667.402 |
1438732800000 | 1696.874 |
1438819200000 | 1686.858 |
1438905600000 | 1701.869 |
1439164800000 | 1705.745 |
1439251200000 | 1684.605 |
1439337600000 | 1657.348 |
1439424000000 | 1653.449 |
1439510400000 | 1639.539 |
1439769600000 | 1652.313 |
1439856000000 | 1628.393 |
1439942400000 | 1593.35 |
1440028800000 | 1571.655 |
1440115200000 | 1526.603 |
1440374400000 | 1399.788 |
1440460800000 | 1464.851 |
1440547200000 | 1425.916 |
1440633600000 | 1511.555 |
1440720000000 | 1532.682 |
1440979200000 | 1529.329 |
1441065600000 | 1503.743 |
1441152000000 | 1497.621 |
1441238400000 | 1539.324 |
1441324800000 | 1489.269 |
1441584000000 | 1490.364 |
1441670400000 | 1502.037 |
1441756800000 | 1518.158 |
1441843200000 | 1489.792 |
1441929600000 | 1479.776 |
1442188800000 | 1480.316 |
1442275200000 | 1514.724 |
1442361600000 | 1552.515 |
1442448000000 | 1548.56 |
1442534400000 | 1491.576 |
1442793600000 | 1506.226 |
1442880000000 | 1452.064 |
1442966400000 | 1475.187 |
1443052800000 | 1435.129 |
1443139200000 | 1468.406 |
1443398400000 | 1432.849 |
1443484800000 | 1450.895 |
1443571200000 | 1481.916 |
1443657600000 | 1497.706 |
1443744000000 | 1526.469 |
1444003200000 | 1593.58 |
1444089600000 | 1645.471 |
1444176000000 | 1670.285 |
1444262400000 | 1676.484 |
1444348800000 | 1678.733 |
1444608000000 | 1666.304 |
1444694400000 | 1655.58 |
1444780800000 | 1652.753 |
1444867200000 | 1661.772 |
1444953600000 | 1675.868 |
1445212800000 | 1651.593 |
1445299200000 | 1639.177 |
1445385600000 | 1648.759 |
1445472000000 | 1672.444 |
1445558400000 | 1667.361 |
1445817600000 | 1641.959 |
1445904000000 | 1603.597 |
1445990400000 | 1631.794 |
1446076800000 | 1630.095 |
1446163200000 | 1618.808 |
1446422400000 | 1635.147 |
1446508800000 | 1682.521 |
1446595200000 | 1692.667 |
1446681600000 | 1677.996 |
1446768000000 | 1685.887 |
1447027200000 | 1672.895 |
1447113600000 | 1680.22 |
1447200000000 | 1674.573 |
1447286400000 | 1627.754 |
1447372800000 | 1609.135 |
1447632000000 | 1621.526 |
1447718400000 | 1682.996 |
1447804800000 | 1697.09 |
1447891200000 | 1695.392 |
1447977600000 | 1675.082 |
1448236800000 | 1675.063 |
1448323200000 | 1688.029 |
1448409600000 | 1697.046 |
1448496000000 | 1723.547 |
1448582400000 | 1706.057 |
1448841600000 | 1723.521 |
1448928000000 | 1711.671 |
1449014400000 | 1713.357 |
1449100800000 | 1642.29 |
1449187200000 | 1607.317 |
1449446400000 | 1574.024 |
1449532800000 | 1562.175 |
1449619200000 | 1578.523 |
1449705600000 | 1586.409 |
1449792000000 | 1540.718 |
1450051200000 | 1495.572 |
1450137600000 | 1555.454 |
1450224000000 | 1552.592 |
1450310400000 | 1549.159 |
1450396800000 | 1540.593 |
1450656000000 | 1525.733 |
1450742400000 | 1525.152 |
1450828800000 | 1581.609 |
1451260800000 | 1555.319 |
1451347200000 | 1575.84 |
1451433600000 | 1559.861 |
1451865600000 | 1519.91 |
1451952000000 | 1505.642 |
1452038400000 | 1483.96 |
1452124800000 | 1456.574 |
1452211200000 | 1406.377 |
1452470400000 | 1403.498 |
1452556800000 | 1397.786 |
1452643200000 | 1417.167 |
1452729600000 | 1450.805 |
1452816000000 | 1395.477 |
1453075200000 | 1398.301 |
1453161600000 | 1418.821 |
1453248000000 | 1353.802 |
1453334400000 | 1390.289 |
1453420800000 | 1451.868 |
1453680000000 | 1429.029 |
1453766400000 | 1466.085 |
1453852800000 | 1470.067 |
1453939200000 | 1485.454 |
1454025600000 | 1502.551 |
1454284800000 | 1483.135 |
1454371200000 | 1419.26 |
1454457600000 | 1427.234 |
1454544000000 | 1464.858 |
1454630400000 | 1447.743 |
1454889600000 | 1415.783 |
1454976000000 | 1365.597 |
1455062400000 | 1353.044 |
1455148800000 | 1302.859 |
1455235200000 | 1383.245 |
1455494400000 | 1418.568 |
1455580800000 | 1407.726 |
1455667200000 | 1441.926 |
1455753600000 | 1435.644 |
1455840000000 | 1429.933 |
1456099200000 | 1477.797 |
1456185600000 | 1442.438 |
1456272000000 | 1406.51 |
1456358400000 | 1443.559 |
1456444800000 | 1496 |
1456704000000 | 1508.513 |
1456790400000 | 1534.728 |
1456876800000 | 1552.961 |
1456963200000 | 1559.793 |
1457049600000 | 1578.026 |
1457308800000 | 1583.695 |
1457395200000 | 1550.05 |
1457481600000 | 1560.871 |
1457568000000 | 1518.105 |
1457654400000 | 1559.14 |
1457913600000 | 1559.109 |
1458000000000 | 1535.049 |
1458086400000 | 1554.982 |
1458172800000 | 1583.709 |
1458259200000 | 1593.078 |
1458518400000 | 1568.984 |
1458604800000 | 1564.277 |
1458691200000 | 1538.454 |
1458777600000 | 1516.152 |
1459209600000 | 1504.348 |
1459296000000 | 1547.147 |
1459382400000 | 1518.394 |
1459468800000 | 1467.944 |
1459728000000 | 1471.422 |
1459814400000 | 1445.018 |
1459900800000 | 1457.907 |
1459987200000 | 1439.713 |
1460073600000 | 1497.171 |
1460332800000 | 1505.34 |
1460419200000 | 1530.542 |
1460505600000 | 1579.786 |
1460592000000 | 1599.123 |
1460678400000 | 1586.793 |
1460937600000 | 1582.057 |
1461024000000 | 1610.775 |
1461110400000 | 1632.455 |
1461196800000 | 1642.994 |
1461283200000 | 1643.565 |
1461542400000 | 1632.964 |
1461628800000 | 1642.916 |
1461715200000 | 1670.459 |
1461801600000 | 1679.238 |
1461888000000 | 1652.837 |
1462147200000 | 1636.961 |
1462233600000 | 1595.318 |
1462320000000 | 1573.024 |
1462406400000 | 1593.53 |
1462492800000 | 1609.344 |
1462752000000 | 1571.778 |
1462838400000 | 1596.387 |
1462924800000 | 1600.476 |
1463011200000 | 1603.392 |
1463097600000 | 1605.136 |
1463356800000 | 1618.574 |
1463443200000 | 1607.42 |
1463529600000 | 1617.957 |
1463616000000 | 1579.838 |
1463702400000 | 1600.927 |
1463961600000 | 1587.985 |
1464048000000 | 1617.866 |
1464134400000 | 1654.78 |
1464220800000 | 1660.04 |
1464307200000 | 1651.817 |
1464566400000 | 1653.528 |
1464652800000 | 1643.548 |
1464739200000 | 1622.432 |
1464825600000 | 1607.763 |
1464912000000 | 1596.612 |
1465171200000 | 1634.079 |
1465257600000 | 1675.678 |
1465344000000 | 1670.974 |
1465430400000 | 1652.789 |
1465516800000 | 1622.297 |
1465776000000 | 1598.809 |
1465862400000 | 1548.337 |
1465948800000 | 1564.164 |
1466035200000 | 1557.109 |
1466121600000 | 1595.816 |
1466380800000 | 1650.921 |
1466467200000 | 1664.985 |
1466553600000 | 1668.49 |
1466640000000 | 1683.728 |
1466726400000 | 1572.245 |
1466985600000 | 1545.217 |
1467072000000 | 1586.854 |
1467158400000 | 1653.129 |
1467244800000 | 1671.886 |
1467331200000 | 1693.577 |
1467590400000 | 1679.453 |
1467676800000 | 1650.108 |
1467763200000 | 1618.417 |
1467849600000 | 1628.374 |
1467936000000 | 1655.929 |
1468195200000 | 1678.762 |
1468281600000 | 1708.661 |
1468368000000 | 1695.155 |
1468454400000 | 1719.189 |
1468540800000 | 1703.922 |
1468800000000 | 1693.904 |
1468886400000 | 1692.129 |
1468972800000 | 1690.353 |
1469059200000 | 1686.818 |
1469145600000 | 1675.072 |
1469404800000 | 1638.662 |
1469491200000 | 1648.617 |
1469577600000 | 1652.707 |
1469664000000 | 1643.895 |
1469750400000 | 1640.947 |
1470009600000 | 1626.242 |
1470096000000 | 1593.972 |
1470182400000 | 1604.513 |
1470268800000 | 1623.264 |
1470355200000 | 1650.225 |
1470614400000 | 1661.908 |
1470700800000 | 1673.034 |
1470787200000 | 1664.808 |
1470873600000 | 1681.799 |
1470960000000 | 1686.474 |
1471219200000 | 1689.357 |
1471305600000 | 1698.723 |
1471392000000 | 1684.634 |
1471478400000 | 1695.759 |
1471564800000 | 1678.739 |
1471824000000 | 1656.996 |
1471910400000 | 1672.225 |
1471996800000 | 1668.691 |
1472083200000 | 1661.639 |
1472169600000 | 1690.94 |
1472428800000 | 1676.233 |
1472515200000 | 1693.22 |
1472601600000 | 1672.684 |
1472688000000 | 1659.184 |
1472774400000 | 1708.416 |
1473033600000 | 1721.852 |
1473120000000 | 1709.524 |
1473206400000 | 1727.682 |
1473292800000 | 1726.493 |
1473379200000 | 1704.785 |
1473638400000 | 1684.219 |
1473724800000 | 1633.652 |
1473811200000 | 1622.337 |
1473897600000 | 1625.295 |
1473984000000 | 1590.193 |
1474243200000 | 1624.044 |
1474329600000 | 1610.351 |
1474416000000 | 1614.498 |
1474502400000 | 1656.109 |
1474588800000 | 1642.416 |
1474848000000 | 1615.015 |
1474934400000 | 1594.187 |
1475020800000 | 1607.254 |
1475107200000 | 1675.62 |
1475193600000 | 1664.901 |
1475452800000 | 1666.044 |
1475539200000 | 1692.786 |
1475625600000 | 1700.499 |
1475712000000 | 1707.618 |
1475798400000 | 1696.305 |
1476057600000 | 1731.335 |
1476144000000 | 1714.076 |
1476230400000 | 1718.816 |
1476316800000 | 1708.098 |
1476403200000 | 1738.997 |
1476662400000 | 1715.76 |
1476748800000 | 1738.929 |
1476835200000 | 1751.991 |
1476921600000 | 1763.864 |
1477008000000 | 1760.28 |
1477267200000 | 1764.39 |
1477353600000 | 1758.429 |
1477440000000 | 1743.55 |
1477526400000 | 1761.961 |
1477612800000 | 1750.055 |
1477872000000 | 1725.631 |
1477958400000 | 1702.432 |
1478044800000 | 1674.478 |
1478131200000 | 1669.112 |
1478217600000 | 1660.18 |
1478476800000 | 1683.909 |
1478563200000 | 1693.998 |
1478649600000 | 1699.331 |
1478736000000 | 1704.069 |
1478822400000 | 1661.852 |
1479081600000 | 1651.105 |
1479168000000 | 1701.014 |
1479254400000 | 1696.243 |
1479340800000 | 1706.924 |
1479427200000 | 1686.7 |
1479686400000 | 1720.528 |
1479772800000 | 1718.728 |
1479859200000 | 1725.249 |
1479945600000 | 1725.232 |
1480032000000 | 1718.678 |
1480291200000 | 1709.119 |
1480377600000 | 1709.103 |
1480464000000 | 1761.382 |
1480550400000 | 1777.41 |
1480636800000 | 1771.45 |
1480896000000 | 1775.559 |
1480982400000 | 1786.238 |
1481068800000 | 1807.612 |
1481155200000 | 1819.479 |
1481241600000 | 1825.998 |
1481500800000 | 1856.25 |
1481587200000 | 1871.846 |
1481673600000 | 1867.023 |
1481760000000 | 1880.817 |
1481846400000 | 1895.211 |
1482105600000 | 1888.549 |
1482192000000 | 1911.349 |
1482278400000 | 1910.129 |
1482364800000 | 1920.319 |
1482451200000 | 1929.908 |
1482796800000 | 1936.436 |
1482883200000 | 1938.819 |
1482969600000 | 1942.403 |
1483056000000 | 1941.183 |
1483315200000 | 1950.132 |
1483401600000 | 1963.321 |
1483488000000 | 1953.696 |
1483574400000 | 1956.079 |
1483660800000 | 1956.66 |
1483920000000 | 1924.781 |
1484006400000 | 1934.969 |
1484092800000 | 1945.756 |
1484179200000 | 1948.139 |
1484265600000 | 1954.123 |
1484524800000 | 1941.459 |
1484611200000 | 1936.637 |
1484697600000 | 1931.215 |
1484784000000 | 1913.787 |
1484870400000 | 1927.576 |
1485129600000 | 1902.907 |
1485216000000 | 1909.491 |
1485302400000 | 1925.08 |
1485388800000 | 1911.855 |
1485475200000 | 1892.027 |
1485734400000 | 1855.356 |
1485820800000 | 1854.137 |
1485907200000 | 1849.318 |
1485993600000 | 1846.299 |
1486080000000 | 1876.892 |
1486339200000 | 1858.831 |
1486425600000 | 1838.406 |
1486512000000 | 1841.389 |
1486598400000 | 1867.18 |
1486684800000 | 1882.766 |
1486944000000 | 1897.716 |
1487030400000 | 1889.895 |
1487116800000 | 1889.876 |
1487203200000 | 1883.856 |
1487289600000 | 1864.633 |
1487548800000 | 1880.782 |
1487635200000 | 1908.369 |
1487721600000 | 1897.548 |
1487808000000 | 1898.729 |
1487894400000 | 1880.707 |
1488153600000 | 1875.85 |
1488240000000 | 1875.232 |
1488326400000 | 1905.217 |
1488412800000 | 1911.8 |
1488499200000 | 1923.782 |
1488758400000 | 1914.725 |
1488844800000 | 1902.706 |
1488931200000 | 1887.686 |
1489017600000 | 1864.267 |
1489104000000 | 1882.849 |
1489363200000 | 1884.594 |
1489449600000 | 1842.163 |
1489536000000 | 1873.493 |
1489622400000 | 1886.997 |
1489708800000 | 1886.979 |
1489968000000 | 1872.786 |
1490054400000 | 1874.612 |
1490140800000 | 1875.208 |
1490227200000 | 1885.638 |
1490313600000 | 1875.786 |
1490572800000 | 1872.657 |
1490659200000 | 1884.316 |
1490745600000 | 1899.047 |
1490832000000 | 1924.226 |
1490918400000 | 1926.051 |
1491177600000 | 1915.546 |
1491264000000 | 1930.891 |
1491350400000 | 1938.861 |
1491436800000 | 1963.424 |
1491523200000 | 1973.237 |
1491782400000 | 1973.179 |
1491868800000 | 1971.316 |
1491955200000 | 1972.525 |
1492041600000 | 1946.697 |
1492473600000 | 1911.574 |
1492560000000 | 1902.953 |
1492646400000 | 1908.464 |
1492732800000 | 1888.168 |
1492992000000 | 1927.436 |
1493078400000 | 1930.489 |
1493164800000 | 1937.228 |
1493251200000 | 1899.115 |
1493337600000 | 1909.541 |
1493683200000 | 1905.166 |
1493769600000 | 1894.088 |
1493856000000 | 1900.213 |
1493942400000 | 1936.441 |
1494201600000 | 1930.855 |
1494288000000 | 1940.05 |
1494374400000 | 1951.703 |
1494460800000 | 1944.927 |
1494547200000 | 1941.835 |
1494806400000 | 1965.736 |
1494892800000 | 1977.388 |
1494979200000 | 1955.253 |
1495065600000 | 1951.548 |
1495152000000 | 1962.585 |
1495411200000 | 1969.283 |
1495497600000 | 1967.421 |
1495584000000 | 1955.731 |
1495670400000 | 1936.67 |
1495756800000 | 1910.238 |
1496016000000 | 1918.78 |
1496102400000 | 1908.934 |
1496188800000 | 1898.473 |
1496275200000 | 1903.983 |
1496361600000 | 1879.396 |
1496620800000 | 1872.588 |
1496707200000 | 1872.569 |
1496793600000 | 1859.039 |
1496880000000 | 1861.477 |
1496966400000 | 1869.442 |
1497225600000 | 1868.158 |
1497312000000 | 1868.139 |
1497398400000 | 1839.843 |
1497484800000 | 1825.687 |
1497571200000 | 1830.586 |
1497830400000 | 1853.891 |
1497916800000 | 1822.523 |
1498003200000 | 1813.899 |
1498089600000 | 1812.037 |
1498176000000 | 1804.028 |
1498435200000 | 1803.359 |
1498521600000 | 1809.487 |
1498608000000 | 1813.772 |
1498694400000 | 1789.168 |
1498780800000 | 1768.253 |
1499040000000 | 1808.766 |
1499126400000 | 1809.363 |
1499212800000 | 1774.313 |
1499299200000 | 1767.535 |
1499385600000 | 1741.091 |
1499644800000 | 1756.403 |
1499731200000 | 1753.313 |
1499817600000 | 1779.106 |
1499904000000 | 1777.859 |
1499990400000 | 1790.747 |
1500249600000 | 1791.307 |
1500336000000 | 1777.77 |
1500422400000 | 1787.584 |
1500508800000 | 1788.795 |
1500595200000 | 1767.27 |
1500854400000 | 1761.687 |
1500940800000 | 1777.031 |
1501027200000 | 1791.145 |
1501113600000 | 1774.537 |
1501200000000 | 1781.278 |
1501459200000 | 1781.225 |
1501545600000 | 1796.568 |
1501632000000 | 1799.623 |
1501718400000 | 1795.304 |
1501804800000 | 1808.189 |
1502064000000 | 1805.064 |
1502150400000 | 1807.504 |
1502236800000 | 1790.283 |
1502323200000 | 1789.651 |
1502409600000 | 1758.915 |
1502668800000 | 1766.85 |
1502755200000 | 1756.388 |
1502841600000 | 1768.043 |
1502928000000 | 1756.968 |
1503014400000 | 1750.807 |
1503273600000 | 1748.912 |
1503360000000 | 1767.938 |
1503446400000 | 1773.449 |
1503532800000 | 1764.831 |
1503619200000 | 1762.357 |
1503878400000 | 1757.39 |
1503964800000 | 1749.387 |
1504051200000 | 1762.883 |
1504137600000 | 1775.15 |
1504224000000 | 1787.418 |
1504483200000 | 1786.137 |
1504569600000 | 1799.632 |
1504656000000 | 1805.142 |
1504742400000 | 1811.266 |
1504828800000 | 1791.594 |
1505088000000 | 1806.896 |
1505174400000 | 1814.353 |
1505260800000 | 1824.3 |
1505347200000 | 1836.116 |
1505433600000 | 1826.755 |
1505692800000 | 1836.043 |
1505779200000 | 1846.612 |
1505865600000 | 1862.786 |
1505952000000 | 1870.864 |
1506038400000 | 1878.319 |
1506297600000 | 1893.832 |
1506384000000 | 1884.472 |
1506470400000 | 1880.094 |
1506556800000 | 1885.679 |
1506643200000 | 1886.906 |
1506902400000 | 1884.36 |
1506988800000 | 1893.06 |
1507075200000 | 1885.568 |
1507161600000 | 1898.627 |
1507248000000 | 1883.663 |
1507507200000 | 1889.211 |
1507593600000 | 1889.192 |
1507680000000 | 1901.004 |
1507766400000 | 1891.644 |
1507852800000 | 1904.701 |
1508112000000 | 1910.248 |
1508198400000 | 1902.758 |
1508284800000 | 1895.267 |
1508371200000 | 1892.135 |
1508457600000 | 1894.606 |
1508716800000 | 1900.776 |
1508803200000 | 1913.208 |
1508889600000 | 1894.512 |
1508976000000 | 1923.131 |
1509062400000 | 1947.392 |
1509321600000 | 1964.766 |
1509408000000 | 1976.575 |
1509494400000 | 1995.232 |
1509580800000 | 2002.683 |
1509667200000 | 2003.286 |
1509926400000 | 2010.698 |
1510012800000 | 2026.241 |
1510099200000 | 2020.618 |
1510185600000 | 2009.393 |
1510272000000 | 1990.699 |
1510531200000 | 1975.7 |
1510617600000 | 1943.312 |
1510704000000 | 1917.15 |
1510790400000 | 1908.416 |
1510876800000 | 1912.132 |
1511136000000 | 1916.432 |
1511222400000 | 1931.973 |
1511308800000 | 1947.514 |
1511395200000 | 1942.516 |
1511481600000 | 1938.762 |
1511740800000 | 1930.613 |
1511827200000 | 1949.265 |
1511913600000 | 1955.469 |
1512000000000 | 1959.187 |
1512086400000 | 1957.306 |
1512345600000 | 1969.706 |
1512432000000 | 1965.332 |
1512518400000 | 1949.756 |
1512604800000 | 1950.361 |
1512691200000 | 1947.231 |
1512950400000 | 1953.401 |
1513036800000 | 1976.017 |
1513123200000 | 1959.023 |
1513209600000 | 1955.231 |
1513296000000 | 1943.266 |
1513555200000 | 1964.583 |
1513641600000 | 1948.218 |
1513728000000 | 1953.228 |
1513814400000 | 1972.697 |
1513900800000 | 1969.535 |
1514332800000 | 1973.21 |
1514419200000 | 1963.133 |
1514505600000 | 1950.541 |
1514851200000 | 1951.095 |
1514937600000 | 1978.104 |
1515024000000 | 2012.655 |
1515110400000 | 2027.092 |
1515369600000 | 2038.346 |
1515456000000 | 2041.468 |
1515542400000 | 2038.934 |
1515628800000 | 2055.255 |
1515715200000 | 2065.29 |
1515974400000 | 2075.285 |
1516060800000 | 2054.523 |
1516147200000 | 2043.818 |
1516233600000 | 2043.169 |
1516320000000 | 2033.721 |
1516579200000 | 2057.541 |
1516665600000 | 2047.465 |
1516752000000 | 2049.33 |
1516838400000 | 2038.626 |
1516924800000 | 2037.348 |
1517184000000 | 2017.805 |
1517270400000 | 1990.135 |
1517356800000 | 1986.345 |
1517443200000 | 1998.265 |
1517529600000 | 1966.825 |
1517788800000 | 1941.002 |
1517875200000 | 1873.748 |
1517961600000 | 1915.829 |
1518048000000 | 1889.419 |
1518134400000 | 1869.921 |
1518393600000 | 1899.396 |
1518480000000 | 1889.952 |
1518566400000 | 1895.588 |
1518652800000 | 1889.286 |
1518739200000 | 1918.797 |
1518998400000 | 1917.481 |
1519084800000 | 1938.823 |
1519171200000 | 1942.573 |
1519257600000 | 1950.72 |
1519344000000 | 1959.496 |
1519603200000 | 1972.629 |
1519689600000 | 1961.929 |
1519776000000 | 1954.999 |
1519862400000 | 1931.736 |
1519948800000 | 1887.742 |
1520208000000 | 1918.467 |
1520294400000 | 1918.447 |
1520380800000 | 1917.8 |
1520467200000 | 1929.716 |
1520553600000 | 1939.747 |
1520812800000 | 1945.342 |
1520899200000 | 1945.322 |
1520985600000 | 1951.098 |
1521072000000 | 1945.283 |
1521158400000 | 1975.527 |
1521417600000 | 1942.628 |
1521504000000 | 1958.061 |
1521590400000 | 1974.138 |
1521676800000 | 1954.158 |
1521763200000 | 1943.192 |
1522022400000 | 1934.119 |
1522108800000 | 1950.839 |
1522195200000 | 1933.435 |
1522281600000 | 1957.882 |
1522713600000 | 1973.883 |
1522800000000 | 1986.739 |
1522886400000 | 2044.016 |
1522972800000 | 2035.626 |
1523232000000 | 2029.77 |
1523318400000 | 2066.443 |
1523404800000 | 2070.928 |
1523491200000 | 2078.632 |
1523577600000 | 2076.036 |
1523836800000 | 2071.467 |
1523923200000 | 2092.045 |
1524009600000 | 2119.703 |
1524096000000 | 2138.349 |
1524182400000 | 2142.833 |
1524441600000 | 2161.434 |
1524528000000 | 2182.009 |
1524614400000 | 2155.597 |
1524700800000 | 2196.125 |
1524787200000 | 2204.47 |
1525046400000 | 2212.126 |
1525219200000 | 2206.934 |
1525305600000 | 2190.821 |
1525392000000 | 2212.039 |
1525651200000 | 2240.934 |
1525737600000 | 2199.079 |
1525824000000 | 2249.255 |
1525910400000 | 2239.579 |
1525996800000 | 2254.359 |
1526256000000 | 2274.884 |
1526342400000 | 2285.158 |
1526428800000 | 2276.126 |
1526515200000 | 2308.279 |
1526601600000 | 2308.899 |
1526860800000 | 2311.401 |
1526947200000 | 2307.517 |
1527033600000 | 2238.641 |
1527120000000 | 2213.523 |
1527206400000 | 2167.815 |
1527465600000 | 2151.019 |
1527552000000 | 2158.718 |
1527638400000 | 2197.946 |
1527724800000 | 2209.505 |
1527811200000 | 2230.717 |
1528070400000 | 2222.929 |
1528156800000 | 2213.9 |
1528243200000 | 2224.815 |
1528329600000 | 2265.97 |
1528416000000 | 2241.499 |
1528675200000 | 2263.307 |
1528761600000 | 2245.172 |
1528848000000 | 2232.213 |
1528934400000 | 2263.885 |
1529020800000 | 2236.049 |
1529280000000 | 2234.041 |
1529366400000 | 2220.435 |
1529452800000 | 2201.009 |
1529539200000 | 2177.056 |
1529625600000 | 2248.826 |
1529884800000 | 2200.25 |
1529971200000 | 2209.929 |
1530057600000 | 2253.885 |
1530144000000 | 2239.634 |
1530230400000 | 2251.899 |
1530489600000 | 2232.43 |
1530576000000 | 2257.629 |
1530662400000 | 2261.487 |
1530748800000 | 2283.452 |
1530835200000 | 2273.082 |
1531094400000 | 2305.994 |
1531180800000 | 2325.371 |
1531267200000 | 2279.435 |
1531353600000 | 2274.885 |
1531440000000 | 2280.682 |
1531699200000 | 2255.394 |
1531785600000 | 2252.139 |
1531872000000 | 2257.289 |
1531958400000 | 2259.852 |
1532044800000 | 2249.484 |
1532304000000 | 2248.122 |
1532390400000 | 2268.789 |
1532476800000 | 2257.774 |
1532563200000 | 2295.898 |
1532649600000 | 2332.728 |
1532908800000 | 2345.588 |
1532995200000 | 2366.253 |
1533081600000 | 2349.42 |
1533168000000 | 2332.587 |
1533254400000 | 2326.099 |
1533513600000 | 2333.788 |
1533600000000 | 2373.2 |
1533686400000 | 2353.783 |
1533772800000 | 2344.062 |
1533859200000 | 2302.666 |
1534118400000 | 2300.658 |
1534204800000 | 2290.292 |
1534291200000 | 2218.516 |
1534377600000 | 2244.997 |
1534464000000 | 2233.339 |
1534723200000 | 2254.603 |
1534809600000 | 2279.143 |
1534896000000 | 2299.158 |
1534982400000 | 2305.599 |
1535068800000 | 2330.784 |
1535328000000 | 2350.104 |
1535414400000 | 2337.154 |
1535500800000 | 2335.838 |
1535587200000 | 2329.997 |
1535673600000 | 2299.596 |
1535932800000 | 2313.75 |
1536019200000 | 2300.155 |
1536105600000 | 2255.538 |
1536192000000 | 2230.957 |
1536278400000 | 2225.118 |
1536537600000 | 2228.929 |
1536624000000 | 2260.573 |
1536710400000 | 2301.91 |
1536796800000 | 2283.145 |
1536883200000 | 2295.401 |
1537142400000 | 2291.453 |
1537228800000 | 2301.307 |
1537315200000 | 2311.16 |
1537401600000 | 2326.94 |
1537488000000 | 2326.916 |
1537747200000 | 2355.816 |
1537833600000 | 2388.713 |
1537920000000 | 2388.03 |
1538006400000 | 2398.54 |
1538092800000 | 2390.615 |
1538352000000 | 2401.08 |
1538438400000 | 2397.764 |
1538524800000 | 2404.323 |
1538611200000 | 2401.007 |
1538697600000 | 2366.09 |
1538956800000 | 2317.301 |
1539043200000 | 2358.752 |
1539129600000 | 2358.728 |
1539216000000 | 2290.24 |
1539302400000 | 2278.367 |
1539561600000 | 2298.704 |
1539648000000 | 2307.897 |
1539734400000 | 2288.125 |
1539820800000 | 2270.986 |
1539907200000 | 2265.039 |
1540166400000 | 2237.981 |
1540252800000 | 2183.325 |
1540339200000 | 2167.505 |
1540425600000 | 2192.495 |
1540512000000 | 2167.461 |
1540771200000 | 2191.089 |
1540857600000 | 2186.46 |
1540944000000 | 2237.775 |
1541030400000 | 2181.151 |
1541116800000 | 2183.105 |
1541376000000 | 2218.579 |
1541462400000 | 2204.078 |
1541548800000 | 2228.406 |
1541635200000 | 2225.093 |
1541721600000 | 2195.456 |
1541980800000 | 2189.467 |
1542067200000 | 2149.301 |
1542153600000 | 2147.963 |
1542240000000 | 2165.71 |
1542326400000 | 2161.74 |
1542585600000 | 2137.984 |
1542672000000 | 2104.402 |
1542758400000 | 2129.387 |
1542844800000 | 2106.334 |
1542931200000 | 2049.723 |
1543190400000 | 2089.8 |
1543276800000 | 2073.987 |
1543363200000 | 2077.914 |
1543449600000 | 2095.001 |
1543536000000 | 2104.849 |
1543795200000 | 2145.582 |
1543881600000 | 2128.454 |
1543968000000 | 2102.773 |
1544054400000 | 2022.483 |
1544140800000 | 2075.097 |
1544400000000 | 2028.323 |
1544486400000 | 2059.882 |
1544572800000 | 2082.23 |
1544659200000 | 2088.788 |
1544745600000 | 2088.767 |
1545004800000 | 2065.678 |
1545091200000 | 2028.664 |
1545177600000 | 2039.874 |
1545264000000 | 1991.63 |
1545350400000 | 1983.683 |
1545868800000 | 1959.781 |
1545955200000 | 1988.165 |
1546387200000 | 2015.809 |
1546473600000 | 2010.504 |
1546560000000 | 2064.643 |
1546819200000 | 2068.543 |
1546905600000 | 2073.806 |
1546992000000 | 2097.561 |
1547078400000 | 2083.01 |
1547164800000 | 2063.176 |
1547424000000 | 2073.02 |
1547510400000 | 2075.64 |
1547596800000 | 2075.619 |
1547683200000 | 2075.598 |
1547769600000 | 2119.162 |
1548028800000 | 2100.606 |
1548115200000 | 2086.717 |
1548201600000 | 2072.168 |
1548288000000 | 2091.957 |
1548374400000 | 2107.783 |
1548633600000 | 2073.381 |
1548720000000 | 2103.735 |
1548806400000 | 2099.091 |
1548892800000 | 2132.084 |
1548979200000 | 2132.063 |
1549238400000 | 2131.338 |
1549324800000 | 2163.67 |
1549411200000 | 2170.251 |
1549497600000 | 2132.594 |
1549584000000 | 2131.913 |
1549843200000 | 2153.636 |
1549929600000 | 2164.178 |
1550016000000 | 2166.136 |
1550102400000 | 2172.056 |
1550188800000 | 2206.364 |
1550448000000 | 2198.374 |
1550534400000 | 2197.691 |
1550620800000 | 2210.872 |
1550707200000 | 2202.267 |
1550793600000 | 2212.147 |
1551052800000 | 2196.235 |
1551139200000 | 2209.415 |
1551225600000 | 2211.373 |
1551312000000 | 2207.389 |
1551398400000 | 2211.328 |
1551657600000 | 2224.462 |
1551744000000 | 2233.02 |
1551830400000 | 2244.878 |
1551916800000 | 2239.575 |
1552003200000 | 2213.15 |
1552262400000 | 2226.943 |
1552348800000 | 2226.92 |
1552435200000 | 2255.967 |
1552521600000 | 2274.198 |
1552608000000 | 2282.963 |
1552867200000 | 2305.202 |
1552953600000 | 2312.615 |
1553040000000 | 2282.171 |
1553126400000 | 2286.879 |
1553212800000 | 2242.916 |
1553472000000 | 2238.116 |
1553558400000 | 2249.584 |
1553644800000 | 2248.885 |
1553731200000 | 2237.371 |
1553817600000 | 2254.923 |
1554076800000 | 2280.541 |
1554163200000 | 2279.166 |
1554249600000 | 2285.226 |
1554336000000 | 2271.685 |
1554422400000 | 2296.67 |
1554681600000 | 2298.627 |
1554768000000 | 2289.817 |
1554854400000 | 2294.525 |
1554940800000 | 2283.688 |
1555027200000 | 2279.609 |
1555286400000 | 2273.458 |
1555372800000 | 2250.457 |
1555459200000 | 2267.329 |
1555545600000 | 2272.036 |
1555977600000 | 2325.985 |
1556064000000 | 2275.279 |
1556150400000 | 2273.904 |
1556236800000 | 2239.417 |
1556496000000 | 2213.67 |
1556582400000 | 2238.649 |
1556755200000 | 2219.009 |
1556841600000 | 2218.311 |
1557100800000 | 2177.027 |
1557187200000 | 2125.654 |
1557273600000 | 2133.065 |
1557360000000 | 2110.071 |
1557446400000 | 2126.265 |
1557705600000 | 2119.444 |
1557792000000 | 2144.421 |
1557878400000 | 2157.911 |
1557964800000 | 2189.643 |
1558051200000 | 2215.969 |
1558310400000 | 2214.55 |
1558396800000 | 2239.523 |
1558483200000 | 2217.206 |
1558569600000 | 2147.6 |
1558656000000 | 2150.281 |
1558915200000 | 2164.402 |
1559001600000 | 2154.922 |
1559088000000 | 2116.395 |
1559174400000 | 2112.996 |
1559260800000 | 2101.49 |
1559520000000 | 2114.937 |
1559606400000 | 2133.83 |
1559692800000 | 2116.921 |
1559779200000 | 2129.733 |
1559865600000 | 2154.704 |
1560124800000 | 2170.194 |
1560211200000 | 2198.54 |
1560297600000 | 2145.158 |
1560384000000 | 2147.163 |
1560470400000 | 2155.246 |
1560729600000 | 2145.724 |
1560816000000 | 2187.018 |
1560902400000 | 2184.964 |
1560988800000 | 2213.388 |
1561075200000 | 2223.524 |
1561334400000 | 2213.297 |
1561420800000 | 2214.629 |
1561507200000 | 2238.988 |
1561593600000 | 2222.711 |
1561680000000 | 2227.429 |
1561939200000 | 2246.325 |
1562025600000 | 2240.207 |
1562112000000 | 2224.608 |
1562198400000 | 2232.712 |
1562284800000 | 2227.271 |
1562544000000 | 2242.102 |
1562630400000 | 2229.212 |
1562716800000 | 2244.087 |
1562803200000 | 2258.962 |
1562889600000 | 2262.324 |
1563148800000 | 2271.058 |
1563235200000 | 2259.524 |
1563321600000 | 2214.134 |
1563408000000 | 2187.027 |
1563494400000 | 2189.036 |
1563753600000 | 2203.865 |
1563840000000 | 2226.863 |
1563926400000 | 2236.319 |
1564012800000 | 2231.557 |
1564099200000 | 2223.41 |
1564358400000 | 2221.988 |
1564444800000 | 2182.021 |
1564531200000 | 2184.03 |
1564617600000 | 2167.083 |
1564704000000 | 2100.715 |
1564963200000 | 2060.71 |
1565049600000 | 2043.765 |
1565136000000 | 2016.666 |
1565222400000 | 2051.848 |
1565308800000 | 2033.55 |
1565568000000 | 2024.012 |
1565654400000 | 2068.669 |
1565740800000 | 2014.495 |
1565827200000 | 2004.321 |
1565913600000 | 2005.654 |
1566172800000 | 2050.946 |
1566259200000 | 2022.496 |
1566345600000 | 2055.642 |
1566432000000 | 2047.499 |
1566518400000 | 2018.373 |
1566777600000 | 2022.374 |
1566864000000 | 2035.213 |
1566950400000 | 2055.497 |
1567036800000 | 2085.256 |
1567123200000 | 2087.943 |
1567382400000 | 2095.325 |
1567468800000 | 2075.677 |
1567555200000 | 2102.727 |
1567641600000 | 2137.221 |
1567728000000 | 2116.22 |
1567987200000 | 2137.136 |
1568073600000 | 2179.749 |
1568160000000 | 2161.455 |
1568246400000 | 2145.868 |
1568332800000 | 2149.23 |
1568592000000 | 2199.241 |
1568678400000 | 2187.535 |
1568764800000 | 2200.57 |
1568851200000 | 2208.102 |
1568937600000 | 2245.872 |
1569196800000 | 2225.17 |
1569283200000 | 2189.407 |
1569369600000 | 2165.327 |
1569456000000 | 2181.105 |
1569542400000 | 2209.252 |
1569801600000 | 2214.666 |
1569888000000 | 2198.834 |
1569974400000 | 2125.282 |
1570060800000 | 2096.395 |
1570147200000 | 2102.552 |
1570406400000 | 2127.191 |
1570492800000 | 2101.736 |
1570579200000 | 2111.328 |
1570665600000 | 2132.6 |
1570752000000 | 2170.36 |
1571011200000 | 2147.603 |
1571097600000 | 2174.369 |
1571184000000 | 2170.906 |
1571270400000 | 2170.191 |
1571356800000 | 2164.667 |
1571616000000 | 2172.827 |
1571702400000 | 2196.156 |
1571788800000 | 2212.614 |
1571875200000 | 2219.455 |
1571961600000 | 2226.296 |
1572220800000 | 2233.766 |
1572307200000 | 2224.808 |
1572393600000 | 2211.042 |
1572480000000 | 2206.892 |
1572566400000 | 2216.48 |
1572825600000 | 2263.101 |
1572912000000 | 2285.051 |
1572998400000 | 2276.093 |
1573084800000 | 2280.872 |
1573171200000 | 2268.481 |
1573430400000 | 2271.142 |
1573516800000 | 2281.415 |
1573603200000 | 2266.278 |
1573689600000 | 2260.069 |
1573776000000 | 2269.655 |
1574035200000 | 2253.087 |
1574121600000 | 2244.131 |
1574208000000 | 2244.103 |
1574294400000 | 2244.763 |
1574380800000 | 2246.794 |
1574640000000 | 2249.457 |
1574726400000 | 2231.576 |
1574812800000 | 2213.696 |
1574899200000 | 2213.668 |
1574985600000 | 2198.535 |
1575244800000 | 2167.555 |
1575331200000 | 2149.677 |
1575417600000 | 2170.934 |
1575504000000 | 2175.712 |
1575590400000 | 2201.774 |
1575849600000 | 2181.78 |
1575936000000 | 2175.574 |
1576022400000 | 2175.546 |
1576108800000 | 2185.816 |
1576195200000 | 2192.653 |
1576454400000 | 2211.791 |
1576540800000 | 2226.988 |
1576627200000 | 2233.189 |
1576713600000 | 2245.617 |
1576800000000 | 2253.893 |
1577059200000 | 2270.416 |
1577404800000 | 2268.915 |
1577664000000 | 2266.061 |
1577923200000 | 2277.047 |
1578009600000 | 2298.467 |
1578268800000 | 2327.44 |
1578355200000 | 2319.109 |
1578441600000 | 2310.777 |
1578528000000 | 2290.684 |
1578614400000 | 2305.184 |
1578873600000 | 2294.028 |
1578960000000 | 2282.238 |
1579046400000 | 2265.606 |
1579132800000 | 2277.338 |
1579219200000 | 2260.707 |
1579478400000 | 2266.156 |
1579564800000 | 2241.916 |
1579651200000 | 2218.369 |
1579737600000 | 2197.59 |
1579824000000 | 2199.637 |
1580083200000 | 2146.293 |
1580169600000 | 2165.633 |
1580256000000 | 2161.456 |
1580342400000 | 2110.937 |
1580428800000 | 2079.786 |
1580688000000 | 2065.874 |
1580774400000 | 2114.953 |
1580860800000 | 2150.891 |
1580947200000 | 2156.397 |
1581033600000 | 2142.538 |
1581292800000 | 2109.952 |
1581379200000 | 2135.514 |
1581465600000 | 2154.158 |
1581552000000 | 2145.141 |
1581638400000 | 2141.656 |
1581897600000 | 2142.959 |
1581984000000 | 2118.037 |
1582070400000 | 2142.905 |
1582156800000 | 2136.654 |
1582243200000 | 2099.288 |
1582502400000 | 2001.712 |
1582588800000 | 1959.509 |
1582675200000 | 1965.016 |
1582761600000 | 1906.22 |
1582848000000 | 1831.524 |
1583107200000 | 1852.196 |
1583193600000 | 1861.161 |
1583280000000 | 1883.261 |
1583366400000 | 1849.36 |
1583452800000 | 1744.943 |
1583712000000 | 1474.563 |
1583798400000 | 1471.779 |
1583884800000 | 1453.095 |
1583971200000 | 1262.971 |
1584057600000 | 1240.143 |
1584316800000 | 1175.808 |
1584403200000 | 1210.563 |
1584489600000 | 1087.789 |
1584576000000 | 1150.219 |
1584662400000 | 1203.423 |
1584921600000 | 1238.857 |
1585008000000 | 1391.393 |
1585094400000 | 1491.42 |
1585180800000 | 1503.464 |
1585267200000 | 1460.165 |
1585526400000 | 1523.966 |
1585612800000 | 1606.247 |
1585699200000 | 1582.815 |
1585785600000 | 1652.323 |
1585872000000 | 1559.364 |
1586131200000 | 1564.271 |
1586217600000 | 1591.919 |
1586304000000 | 1571.326 |
1586390400000 | 1581.238 |
1586822400000 | 1540.704 |
1586908800000 | 1442.794 |
1586995200000 | 1432.846 |
1587081600000 | 1470.422 |
1587340800000 | 1458.308 |
1587427200000 | 1400.128 |
1587513600000 | 1466.783 |
1587600000000 | 1507.902 |
1587686400000 | 1483.768 |
1587945600000 | 1486.549 |
1588032000000 | 1529.793 |
1588118400000 | 1590.058 |
1588204800000 | 1551.031 |
1588550400000 | 1454.502 |
1588636800000 | 1550.221 |
1588723200000 | 1500.561 |
1588809600000 | 1545.927 |
1588896000000 | 1550.162 |
1589155200000 | 1533.793 |
1589241600000 | 1539.447 |
1589328000000 | 1489.79 |
1589414400000 | 1469.917 |
1589500800000 | 1475.571 |
1589760000000 | 1575.493 |
1589846400000 | 1554.911 |
1589932800000 | 1586.089 |
1590019200000 | 1546.363 |
1590105600000 | 1549.889 |
1590364800000 | 1572.518 |
1590451200000 | 1590.932 |
1590537600000 | 1605.8 |
1590624000000 | 1629.884 |
1590710400000 | 1583.782 |
1590969600000 | 1622.005 |
1591056000000 | 1668.064 |
1591142400000 | 1705.614 |
1591228800000 | 1696.377 |
1591315200000 | 1792.056 |
1591574400000 | 1804.747 |
1591660800000 | 1757.939 |
1591747200000 | 1735.234 |
1591833600000 | 1635.266 |
1591920000000 | 1637.371 |
1592179200000 | 1632.346 |
1592265600000 | 1690.598 |
1592352000000 | 1681.224 |
1592438400000 | 1666.095 |
1592524800000 | 1683.339 |
1592784000000 | 1652.341 |
1592870400000 | 1684.691 |
1592956800000 | 1629.28 |
1593043200000 | 1641.488 |
1593129600000 | 1632.835 |
1593388800000 | 1642.843 |
1593475200000 | 1621.243 |
1593561600000 | 1623.38 |
1593648000000 | 1657.884 |
1593734400000 | 1641.32 |
1593993600000 | 1670.026 |
1594080000000 | 1654.182 |
1594166400000 | 1641.934 |
1594252800000 | 1600.918 |
1594339200000 | 1607.37 |
1594598400000 | 1629.603 |
1594684800000 | 1643.245 |
1594771200000 | 1662.641 |
1594857600000 | 1666.215 |
1594944000000 | 1647.497 |
1595203200000 | 1635.927 |
1595289600000 | 1657.478 |
1595376000000 | 1621.503 |
1595462400000 | 1630.111 |
1595548800000 | 1623.618 |
1595808000000 | 1611.331 |
1595894400000 | 1604.12 |
1595980800000 | 1600.504 |
1596067200000 | 1558.781 |
1596153600000 | 1537.191 |
1596412800000 | 1573.081 |
1596499200000 | 1598.224 |
1596585600000 | 1629.118 |
1596672000000 | 1601.058 |
1596758400000 | 1588.097 |
1597017600000 | 1605.289 |
1597104000000 | 1658.466 |
1597190400000 | 1669.947 |
1597276800000 | 1654.829 |
1597363200000 | 1631.804 |
1597622400000 | 1629.584 |
1597708800000 | 1607.998 |
1597795200000 | 1622.353 |
1597881600000 | 1602.924 |
1597968000000 | 1584.215 |
1598227200000 | 1645.25 |
1598313600000 | 1627.26 |
1598400000000 | 1632.989 |
1598486400000 | 1621.467 |
1598572800000 | 1622.165 |
1598832000000 | 1609.165 |
1598918400000 | 1603.394 |
1599004800000 | 1614.154 |
1599091200000 | 1603.352 |
1599177600000 | 1584.646 |
1599436800000 | 1624.83 |
1599523200000 | 1570.911 |
1599609600000 | 1603.229 |
1599696000000 | 1595.303 |
1599782400000 | 1587.378 |
1600041600000 | 1567.914 |
1600128000000 | 1589.081 |
1600214400000 | 1594.175 |
1600300800000 | 1584.656 |
1600387200000 | 1559.795 |
1600646400000 | 1492.521 |
1600732800000 | 1512.227 |
1600819200000 | 1493.943 |
1600905600000 | 1464.703 |
1600992000000 | 1439.846 |
1601251200000 | 1478.507 |
1601337600000 | 1458.034 |
1601424000000 | 1484.312 |
1601510400000 | 1460.187 |
1601596800000 | 1449.941 |
1601856000000 | 1479.833 |
1601942400000 | 1499.535 |
1602028800000 | 1484.907 |
1602115200000 | 1506.799 |
1602201600000 | 1518.466 |
1602460800000 | 1513.294 |
1602547200000 | 1497.937 |
1602633600000 | 1504.491 |
1602720000000 | 1461.381 |
1602806400000 | 1475.238 |
1603065600000 | 1475.911 |
1603152000000 | 1469.319 |
1603238400000 | 1440.819 |
1603324800000 | 1442.991 |
1603411200000 | 1459.038 |
1603670400000 | 1415.166 |
1603756800000 | 1377.177 |
1603843200000 | 1322.393 |
1603929600000 | 1320.185 |
1604016000000 | 1343.534 |
1604275200000 | 1398.245 |
1604361600000 | 1437.655 |
1604448000000 | 1442.017 |
1604534400000 | 1441.998 |
1604620800000 | 1444.169 |
1604880000000 | 1601.818 |
1604966400000 | 1666.775 |
1605052800000 | 1661.642 |
1605139200000 | 1648.479 |
1605225600000 | 1660.869 |
1605484800000 | 1725.778 |
1605571200000 | 1740.356 |
1605657600000 | 1753.474 |
1605744000000 | 1728.63 |
1605830400000 | 1754.888 |
1606089600000 | 1813.948 |
1606176000000 | 1889.11 |
1606262400000 | 1876.676 |
1606348800000 | 1854.023 |
1606435200000 | 1873.707 |
1606694400000 | 1818.159 |
1606780800000 | 1821.785 |
1606867200000 | 1833.439 |
1606953600000 | 1822.467 |
1607040000000 | 1874.993 |
1607299200000 | 1871.27 |
1607385600000 | 1871.976 |
1607472000000 | 1865.383 |
1607558400000 | 1895.28 |
1607644800000 | 1868.983 |
1607904000000 | 1847.016 |
1607990400000 | 1855.102 |
1608076800000 | 1852.866 |
1608163200000 | 1843.994 |
1608249600000 | 1830.699 |
1608508800000 | 1776.804 |
1608595200000 | 1800.373 |
1608681600000 | 1843.848 |
1609113600000 | 1859.208 |
1609200000000 | 1857.71 |
1609286400000 | 1846.628 |
1609718400000 | 1832.501 |
1609804800000 | 1889.972 |
1609891200000 | 1966.607 |
1609977600000 | 1990.906 |
1610064000000 | 1976.874 |
1610323200000 | 1959.106 |
1610409600000 | 1971.61 |
1610496000000 | 1975.269 |
1610582400000 | 1983.35 |
1610668800000 | 1932.468 |
1610928000000 | 1943.446 |
1611014400000 | 1946.368 |
1611100800000 | 1958.871 |
1611187200000 | 1929.366 |
1611273600000 | 1906.495 |
1611532800000 | 1876.204 |
1611619200000 | 1906.393 |
1611705600000 | 1887.945 |
1611792000000 | 1884.235 |
1611878400000 | 1842.945 |
1612137600000 | 1834.765 |
1612224000000 | 1846.53 |
1612310400000 | 1871.559 |
1612396800000 | 1867.113 |
1612483200000 | 1850.878 |
1612742400000 | 1876.592 |
1612828800000 | 1843.412 |
1612915200000 | 1853.703 |
1613001600000 | 1852.941 |
1613088000000 | 1870.599 |
1613347200000 | 1934.621 |
1613433600000 | 1941.962 |
1613520000000 | 1952.987 |
1613606400000 | 1931.597 |
1613692800000 | 1941.885 |
1613952000000 | 1968.328 |
1614038400000 | 1971.985 |
1614124800000 | 1989.638 |
1614211200000 | 2023.497 |
1614297600000 | 1977.799 |
1614556800000 | 2009.394 |
1614643200000 | 2004.211 |
1614729600000 | 2004.921 |
1614816000000 | 2034.357 |
1614902400000 | 2045.378 |
1615161600000 | 2046.77 |
1615248000000 | 2058.527 |
1615334400000 | 2080.595 |
1615420800000 | 2112.237 |
1615507200000 | 2122.52 |
1615766400000 | 2102.551 |
1615852800000 | 2077.137 |
1615939200000 | 2062.923 |
1616025600000 | 2050.203 |
1616112000000 | 2036.737 |
1616371200000 | 2020.977 |
1616457600000 | 2003.778 |
1616544000000 | 2024.656 |
1616630400000 | 1993.273 |
1616716800000 | 2026.841 |
1616976000000 | 2040.197 |
1617062400000 | 2054.353 |
1617148800000 | 2046.114 |
1617235200000 | 2036.382 |
1617667200000 | 2016.838 |
1617753600000 | 2022.036 |
1617840000000 | 1984.688 |
1617926400000 | 1973.465 |
1618185600000 | 1961.444 |
1618272000000 | 1973.359 |
1618358400000 | 2008.412 |
1618444800000 | 1995.697 |
1618531200000 | 1994.924 |
1618790400000 | 1992.605 |
1618876800000 | 1935.114 |
1618963200000 | 1952.253 |
1619049600000 | 1960.436 |
1619136000000 | 1954.439 |
1619395200000 | 1961.824 |
1619481600000 | 1958.066 |
1619568000000 | 1985.651 |
1619654400000 | 1968.461 |
1619740800000 | 1943.064 |
1620000000000 | 1974.326 |
1620086400000 | 1971.315 |
1620172800000 | 2030.98 |
1620259200000 | 2018.269 |
1620345600000 | 2021.972 |
1620604800000 | 2027.861 |
1620691200000 | 1985.307 |
1620777600000 | 2024.076 |
1620864000000 | 2002.413 |
1620950400000 | 2041.928 |
1621209600000 | 2042.592 |
1621296000000 | 2053.755 |
1621382400000 | 1997.778 |
1621468800000 | 1999.989 |
1621555200000 | 2020.85 |
1621814400000 | 2031.213 |
1621900800000 | 2003.586 |
1621987200000 | 2022.954 |
1622073600000 | 2018.451 |
1622160000000 | 2019.916 |
1622419200000 | 2007.901 |
1622505600000 | 2050.389 |
1622592000000 | 2073.483 |
1622678400000 | 2089.119 |
1622764800000 | 2080.141 |
1623024000000 | 2081.549 |
1623110400000 | 2085.997 |
1623196800000 | 2088.952 |
1623283200000 | 2076.992 |
1623369600000 | 2093.371 |
1623628800000 | 2126.101 |
1623715200000 | 2123.053 |
1623801600000 | 2123.78 |
1623888000000 | 2101.857 |
1623974400000 | 2047.471 |
1624233600000 | 2063.998 |
1624320000000 | 2072.275 |
1624406400000 | 2063.944 |
1624492800000 | 2106.192 |
1624579200000 | 2097.105 |
1624838400000 | 2047.197 |
1624924800000 | 2054.719 |
1625011200000 | 2028.271 |
1625097600000 | 2056.173 |
1625184000000 | 2048.597 |
1625443200000 | 2056.818 |
1625529600000 | 2020.56 |
1625616000000 | 2001.664 |
1625702400000 | 1975.22 |
1625788800000 | 1988.024 |
1626048000000 | 2006.059 |
1626134400000 | 1982.636 |
1626220800000 | 1987.137 |
1626307200000 | 1941.829 |
1626393600000 | 1918.407 |
1626652800000 | 1856.446 |
1626739200000 | 1866.232 |
1626825600000 | 1920.541 |
1626912000000 | 1909.95 |
1626998400000 | 1909.925 |
1627257600000 | 1950.597 |
1627344000000 | 1928.688 |
1627430400000 | 1950.545 |
1627516800000 | 1970.892 |
1627603200000 | 1937.666 |
1627862400000 | 1940.605 |
1627948800000 | 1974.532 |
1628035200000 | 1966.961 |
1628121600000 | 1974.479 |
1628208000000 | 1988.788 |
1628467200000 | 1983.427 |
1628553600000 | 1986.418 |
1628640000000 | 1998.462 |
1628726400000 | 2005.225 |
1628812800000 | 1997.654 |
1629072000000 | 1973.433 |
1629158400000 | 1980.95 |
1629244800000 | 1981.678 |
1629331200000 | 1922.812 |
1629417600000 | 1922.786 |
1629676800000 | 1961.18 |
1629763200000 | 1977.748 |
1629849600000 | 1970.933 |
1629936000000 | 1969.398 |
1630022400000 | 1986.72 |
1630281600000 | 1991.919 |
1630368000000 | 1976.808 |
1630454400000 | 1978.29 |
1630540800000 | 2006.923 |
1630627200000 | 1987.287 |
1630886400000 | 2000.782 |
1630972800000 | 1999.247 |
1631059200000 | 1978.104 |
1631145600000 | 1958.47 |
1631232000000 | 1944.869 |
1631491200000 | 1998.333 |
1631577600000 | 2001.363 |
1631664000000 | 2025.025 |
1631750400000 | 2022.705 |
1631836800000 | 1992.876 |
1632096000000 | 1980.569 |
1632182400000 | 2014.928 |
1632268800000 | 2070.68 |
1632355200000 | 2099.687 |
1632441600000 | 2088.198 |
1632700800000 | 2137.014 |
1632787200000 | 2133.929 |
1632873600000 | 2128.552 |
1632960000000 | 2145.331 |
1633046400000 | 2132.314 |
1633305600000 | 2167.371 |
1633392000000 | 2202.485 |
1633478400000 | 2163.493 |
1633564800000 | 2167.284 |
1633651200000 | 2196.284 |
1633910400000 | 2220.642 |
1633996800000 | 2205.334 |
1634083200000 | 2197.666 |
1634169600000 | 2222.844 |
1634256000000 | 2249.549 |
1634515200000 | 2251.75 |
1634601600000 | 2260.121 |
1634688000000 | 2279.949 |
1634774400000 | 2247.075 |
1634860800000 | 2237.115 |
1635120000000 | 2252.301 |
1635206400000 | 2253.798 |
1635292800000 | 2231.619 |
1635379200000 | 2216.314 |
1635465600000 | 2218.575 |
1635724800000 | 2242.923 |
1635811200000 | 2226.091 |
1635897600000 | 2190.933 |
1635984000000 | 2210.758 |
1636070400000 | 2222.946 |
1636329600000 | 2238.113 |
1636416000000 | 2228.914 |
1636502400000 | 2247.205 |
1636588800000 | 2244.114 |
1636675200000 | 2212.009 |
1636934400000 | 2221.83 |
1637020800000 | 2231.72 |
1637107200000 | 2218.705 |
1637193600000 | 2183.549 |
1637280000000 | 2139.996 |
1637539200000 | 2165.852 |
1637625600000 | 2179.559 |
1637712000000 | 2180.288 |
1637798400000 | 2176.437 |
1637884800000 | 2062.656 |
1638144000000 | 2097.673 |
1638230400000 | 2068.633 |
1638316800000 | 2118.98 |
1638403200000 | 2112.076 |
1638489600000 | 2113.569 |
1638748800000 | 2169.188 |
1638835200000 | 2209.606 |
1638921600000 | 2203.464 |
1639008000000 | 2182.058 |
1639094400000 | 2176.681 |
1639353600000 | 2148.337 |
1639440000000 | 2157.566 |
1639526400000 | 2136.689 |
1639612800000 | 2199.181 |
1639699200000 | 2168.269 |
1639958400000 | 2131.114 |
1640044800000 | 2187.426 |
1640131200000 | 2196.653 |
1640217600000 | 2219.002 |
1640563200000 | 2221.175 |
1640649600000 | 2234.26 |
1640736000000 | 2207.984 |
1640822400000 | 2208.72 |
1641168000000 | 2252.567 |
1641254400000 | 2273.367 |
1641340800000 | 2304.197 |
1641427200000 | 2292.585 |
1641513600000 | 2304.895 |
1641772800000 | 2304.012 |
1641859200000 | 2330.981 |
1641945600000 | 2379.554 |
1642032000000 | 2379.516 |
1642118400000 | 2396.452 |
1642377600000 | 2404.824 |
1642464000000 | 2429.474 |
1642550400000 | 2437.15 |
1642636800000 | 2426.31 |
1642723200000 | 2353.751 |
1642982400000 | 2271.091 |
1643068800000 | 2320.426 |
1643155200000 | 2396.759 |
1643241600000 | 2426.805 |
1643328000000 | 2405.168 |
1643587200000 | 2376.512 |
1643673600000 | 2415.041 |
1643760000000 | 2392.633 |
1643846400000 | 2359.428 |
1643932800000 | 2394.87 |
1644192000000 | 2400.925 |
1644278400000 | 2388.547 |
1644364800000 | 2434.783 |
1644451200000 | 2423.176 |
1644537600000 | 2439.333 |
1644796800000 | 2389.858 |
1644883200000 | 2389.048 |
1644969600000 | 2419.857 |
1645056000000 | 2383.574 |
1645142400000 | 2378.138 |
1645401600000 | 2345.637 |
1645488000000 | 2339.43 |
1645574400000 | 2320.887 |
1645660800000 | 2269.96 |
1645747200000 | 2316.187 |
1646006400000 | 2271.356 |
1646092800000 | 2229.685 |
1646179200000 | 2348.381 |
1646265600000 | 2282.811 |
1646352000000 | 2191.801 |
1646611200000 | 2228.701 |
1646697600000 | 2287.254 |
1646784000000 | 2275.654 |
1646870400000 | 2253.262 |
1646956800000 | 2261.705 |
1647216000000 | 2257.742 |
1647302400000 | 2243.615 |
1647388800000 | 2241.23 |
1647475200000 | 2270.159 |
1647561600000 | 2231.765 |
1647820800000 | 2280.974 |
1647907200000 | 2284.068 |
1647993600000 | 2302.818 |
1648080000000 | 2319.218 |
1648166400000 | 2345.793 |
1648425600000 | 2322.198 |
1648512000000 | 2292.419 |
1648598400000 | 2331.516 |
1648684800000 | 2322.869 |
1648771200000 | 2353.354 |
1649030400000 | 2348.544 |
1649116800000 | 2341.462 |
1649203200000 | 2316.382 |
1649289600000 | 2281.912 |
1649376000000 | 2346.044 |
1649635200000 | 2371.753 |
1649721600000 | 2385.017 |
1649808000000 | 2406.888 |
1649894400000 | 2406.849 |
1650326400000 | 2420.738 |
1650412800000 | 2414.439 |
1650499200000 | 2414.4 |
1650585600000 | 2354.901 |
1650844800000 | 2267.162 |
1650931200000 | 2292.942 |
1651017600000 | 2300.728 |
1651104000000 | 2370.315 |
1651190400000 | 2404.697 |
1651449600000 | 2363.901 |
1651536000000 | 2436.611 |
1651622400000 | 2442.829 |
1651708800000 | 2449.047 |
1651795200000 | 2503.761 |
1652054400000 | 2359.718 |
1652140800000 | 2371.411 |
1652227200000 | 2438.636 |
1652313600000 | 2412.786 |
1652400000000 | 2479.226 |
1652659200000 | 2501.004 |
1652745600000 | 2536.938 |
1652832000000 | 2538.46 |
1652918400000 | 2511.048 |
1653004800000 | 2514.918 |
1653264000000 | 2576.573 |
1653350400000 | 2564.802 |
1653436800000 | 2635.917 |
1653523200000 | 2675.753 |
1653609600000 | 2667.108 |
1653868800000 | 2677.925 |
1653955200000 | 2669.281 |
1654041600000 | 2637.963 |
1654128000000 | 2645.739 |
1654214400000 | 2662.896 |
1654473600000 | 2711.239 |
1654560000000 | 2719.012 |
1654646400000 | 2748.676 |
1654732800000 | 2700.162 |
1654819200000 | 2629.761 |
1655078400000 | 2571.785 |
1655164800000 | 2591.502 |
1655251200000 | 2577.235 |
1655337600000 | 2487.887 |
1655424000000 | 2412.768 |
1655683200000 | 2428.456 |
1655769600000 | 2464.769 |
1655856000000 | 2395.188 |
1655942400000 | 2356.428 |
1656028800000 | 2412.496 |
1656288000000 | 2436.875 |
1656374400000 | 2460.541 |
1656460800000 | 2456.551 |
1656547200000 | 2418.584 |
1656633600000 | 2397.211 |
1656892800000 | 2479.267 |
1656979200000 | 2342.544 |
1657065600000 | 2297.472 |
1657152000000 | 2376.441 |
1657238400000 | 2381.933 |
1657497600000 | 2357.327 |
1657584000000 | 2330.429 |
1657670400000 | 2329.602 |
1657756800000 | 2237.138 |
1657843200000 | 2293.979 |
1658102400000 | 2337.314 |
1658188800000 | 2368.082 |
1658275200000 | 2365.674 |
1658361600000 | 2313.504 |
1658448000000 | 2342.692 |
1658707200000 | 2363.114 |
1658793600000 | 2367.815 |
1658880000000 | 2393.84 |
1658966400000 | 2356.714 |
1659052800000 | 2428.579 |
1659312000000 | 2404.867 |
1659398400000 | 2372.48 |
1659484800000 | 2382.742 |
1659571200000 | 2372.469 |
1659657600000 | 2382.73 |
1659916800000 | 2412.725 |
1660003200000 | 2449.048 |
1660089600000 | 2441.145 |
1660176000000 | 2489.314 |
1660262400000 | 2494.836 |
1660521600000 | 2452.171 |
1660608000000 | 2486.914 |
1660694400000 | 2481.38 |
1660780800000 | 2527.969 |
1660867200000 | 2519.276 |
1661126400000 | 2533.474 |
1661212800000 | 2606.913 |
1661299200000 | 2571.37 |
1661385600000 | 2598.215 |
1661472000000 | 2579.255 |
1661731200000 | 2606.879 |
1661817600000 | 2533.428 |
1661904000000 | 2452.871 |
1661990400000 | 2415.748 |
1662076800000 | 2497.873 |
1662336000000 | 2534.972 |
1662422400000 | 2479.686 |
1662508800000 | 2405.448 |
1662595200000 | 2384.91 |
1662681600000 | 2421.231 |
1662940800000 | 2454.382 |
1663027200000 | 2409.736 |
1663113600000 | 2440.022 |
1663200000000 | 2389.847 |
1663286400000 | 2360.397 |
1663545600000 | 2356.541 |
1663632000000 | 2322.304 |
1663718400000 | 2355.83 |
1663804800000 | 2354.2779 |
1663891200000 | 2241.909 |
1664150400000 | 2250.006 |
1664236800000 | 2287.521 |
1664323200000 | 2273.2109 |
1664409600000 | 2263.685 |
1664496000000 | 2303.594 |
1664755200000 | 2365.114 |
1664841600000 | 2434.532 |
1664928000000 | 2452.917 |
1665014400000 | 2441.797 |
1665100800000 | 2465.765 |
1665360000000 | 2431.609 |
1665446400000 | 2380.613 |
1665532800000 | 2351.148 |
1665619200000 | 2409.411 |
1665705600000 | 2440.56 |
1665964800000 | 2475.786 |
1666051200000 | 2451.9029 |
1666137600000 | 2471.889 |
1666224000000 | 2490.28 |
1666310400000 | 2491.92 |
1666569600000 | 2533.535 |
1666656000000 | 2516.032 |
1666742400000 | 2524.055 |
1666828800000 | 2582.3359 |
1666915200000 | 2582.384 |
1667174400000 | 2606.458 |
1667260800000 | 2651.1819 |
1667347200000 | 2649.635 |
1667433600000 | 2670.482 |
1667520000000 | 2724.842 |
1667779200000 | 2749.097 |
1667865600000 | 2714.89 |
1667952000000 | 2692.651 |
1668038400000 | 2691.16 |
1668124800000 | 2710.418 |
1668384000000 | 2720.313 |
1668470400000 | 2747.558 |
1668556800000 | 2761.235 |
1668643200000 | 2711.051 |
1668729600000 | 2713.552 |
1668988800000 | 2653.994 |
1669075200000 | 2755.498 |
1669161600000 | 2754.009 |
1669248000000 | 2773.28 |
1669334400000 | 2795.747 |
1669593600000 | 2754.549 |
1669680000000 | 2794.589 |
1669766400000 | 2853.002 |
1669852800000 | 2814.774 |
1669939200000 | 2798.109 |
1670198400000 | 2792.046 |
1670284800000 | 2772.1819 |
1670371200000 | 2725.156 |
1670457600000 | 2731.6529 |
1670544000000 | 2718.177 |
1670803200000 | 2730.479 |
1670889600000 | 2778.699 |
1670976000000 | 2766.7779 |
1671062400000 | 2706.739 |
1671148800000 | 2669.952 |
1671408000000 | 2709.564 |
1671494400000 | 2727.3159 |
1671580800000 | 2796.407 |
1671667200000 | 2790.94 |
1671753600000 | 2804.725 |
1672099200000 | 2826.178 |
1672185600000 | 2803.0569 |
1672272000000 | 2812.835 |
1672358400000 | 2777.6729 |
1672617600000 | 2859.972 |
1672704000000 | 2818.384 |
1672790400000 | 2763.948 |
1672876800000 | 2784.966 |
1672963200000 | 2825.254 |
1673222400000 | 2819.2779 |
1673308800000 | 2817.82 |
1673395200000 | 2843.666 |
1673481600000 | 2881.56 |
1673568000000 | 2886.531 |
1673827200000 | 2870.925 |
1673913600000 | 2875.093 |
1674000000000 | 2897.738 |
1674086400000 | 2838.442 |
1674172800000 | 2863.498 |
1674432000000 | 2877.611 |
1674518400000 | 2848.03 |
1674604800000 | 2826.483 |
1674691200000 | 2837.08 |
1674777600000 | 2845.267 |
1675036800000 | 2823.214 |
1675123200000 | 2796.032 |
1675209600000 | 2753.571 |
1675296000000 | 2718.342 |
1675382400000 | 2738.5859 |
1675641600000 | 2711.6819 |
1675728000000 | 2770.53 |
1675814400000 | 2788.369 |
1675900800000 | 2821.53 |
1675987200000 | 2894.106 |
1676246400000 | 2895.489 |
1676332800000 | 2908.555 |
1676419200000 | 2901.507 |
1676505600000 | 2903.311 |
1676592000000 | 2843.957 |
1676851200000 | 2852.573 |
1676937600000 | 2835.86 |
1677024000000 | 2808.681 |
1677110400000 | 2826.578 |
1677196800000 | 2806.64 |
1677456000000 | 2831.354 |
1677542400000 | 2813.827 |
1677628800000 | 2789.853 |
1677715200000 | 2832.725 |
1677801600000 | 2829.692 |
1678060800000 | 2848.784 |
1678147200000 | 2830.444 |
1678233600000 | 2824.992 |
1678320000000 | 2805.0369 |
1678406400000 | 2782.661 |
1678665600000 | 2675.232 |
1678752000000 | 2715.145 |
1678838400000 | 2570.1619 |
1678924800000 | 2570.333 |
1679011200000 | 2563.205 |
1679270400000 | 2595.352 |
1679356800000 | 2655.562 |
1679443200000 | 2654.927 |
1679529600000 | 2625.93 |
1679616000000 | 2555.543 |
1679875200000 | 2584.565 |
1679961600000 | 2644.841 |
1680048000000 | 2658.043 |
1680134400000 | 2684.236 |
1680220800000 | 2688.511 |
1680480000000 | 2799.589 |
1680566400000 | 2768.951 |
1680652800000 | 2781.358 |
1680739200000 | 2797.016 |
1681171200000 | 2835.513 |
1681257600000 | 2829.2399 |
1681344000000 | 2832.718 |
1681430400000 | 2837.011 |
1681689600000 | 2843.386 |
1681776000000 | 2827.353 |
1681862400000 | 2803.186 |
1681948800000 | 2779.015 |
1682035200000 | 2785.745 |
1682294400000 | 2810.82 |
1682380800000 | 2789.081 |
1682467200000 | 2811.273 |
1682553600000 | 2748.032 |
1682640000000 | 2806.03 |
1682985600000 | 2692.185 |
1683072000000 | 2667.164 |
1683158400000 | 2664.122 |
1683244800000 | 2732.731 |
1683504000000 | 2741.534 |
1683590400000 | 2701.03 |
1683676800000 | 2702.062 |
1683763200000 | 2668.899 |
1683849600000 | 2703.349 |
1684108800000 | 2711.391 |
1684195200000 | 2689.6239 |
1684281600000 | 2705.344 |
1684368000000 | 2717.808 |
1684454400000 | 2727.013 |
1684713600000 | 2720.392 |
1684800000000 | 2757.326 |
1684886400000 | 2739.626 |
1684972800000 | 2668.907 |
1685059200000 | 2697.689 |
1685318400000 | 2700.03 |
1685404800000 | 2639.068 |
1685491200000 | 2587.889 |
1685577600000 | 2635.449 |
1685664000000 | 2697.709 |
1685923200000 | 2686.989 |
1686009600000 | 2674.161 |
1686096000000 | 2698.074 |
1686182400000 | 2702.393 |
1686268800000 | 2694.462 |
1686528000000 | 2662.4989 |
1686614400000 | 2686.453 |
1686700800000 | 2674.417 |
1686787200000 | 2671.378 |
1686873600000 | 2687.157 |
1687132800000 | 2668.223 |
1687219200000 | 2619.348 |
1687305600000 | 2663.7779 |
1687392000000 | 2611.638 |
1687478400000 | 2534.927 |
1687737600000 | 2559.39 |
1687824000000 | 2539.975 |
1687910400000 | 2554.139 |
1687996800000 | 2559.296 |
1688083200000 | 2602.957 |
1688342400000 | 2639.744 |
1688428800000 | 2644.091 |
1688515200000 | 2605.819 |
1688601600000 | 2521.636 |
1688688000000 | 2534.171 |
1688947200000 | 2539.81 |
1689033600000 | 2576.954 |
1689120000000 | 2606.723 |
1689206400000 | 2619.273 |
1689292800000 | 2557.997 |
1689552000000 | 2552.159 |
1689638400000 | 2577.0189 |
1689724800000 | 2606.808 |
1689811200000 | 2646.452 |
1689897600000 | 2668.044 |
1690156800000 | 2708.206 |
1690243200000 | 2688.754 |
1690329600000 | 2678.332 |
1690416000000 | 2672.015 |
1690502400000 | 2679.66 |
1690761600000 | 2705.064 |
1690848000000 | 2678.203 |
1690934400000 | 2624.218 |
1691020800000 | 2649.962 |
1691107200000 | 2697.904 |
1691366400000 | 2692.149 |
1691452800000 | 2680.088 |
1691539200000 | 2748.617 |
1691625600000 | 2775.214 |
1691712000000 | 2748.352 |
1691971200000 | 2725.332 |
1692057600000 | 2708.329 |
1692144000000 | 2711.073 |
1692230400000 | 2726.163 |
1692316800000 | 2729.732 |
1692576000000 | 2751.143 |
1692662400000 | 2770.362 |
1692748800000 | 2731.114 |
1692835200000 | 2749.51 |
1692921600000 | 2756.379 |
1693180800000 | 2781.931 |
1693267200000 | 2792.101 |
1693353600000 | 2794.033 |
1693440000000 | 2797.613 |
1693526400000 | 2839.111 |
1693785600000 | 2822.663 |
1693872000000 | 2858.408 |
1693958400000 | 2852.925 |
1694044800000 | 2860.637 |
1694131200000 | 2880.724 |
1694390400000 | 2914.599 |
1694476800000 | 2926.4609 |
1694563200000 | 2921.8 |
1694649600000 | 2975.806 |
1694736000000 | 2978.588 |
1694995200000 | 2959.658 |
1695081600000 | 3002.121 |
1695168000000 | 2995.811 |
1695254400000 | 2974.637 |
1695340800000 | 2973.305 |
1695600000000 | 2969.31 |
1695686400000 | 2949.776 |
1695772800000 | 2990.64 |
1695859200000 | 3009.997 |
1695945600000 | 2968.944 |
1696204800000 | 2922.725 |
1696291200000 | 2899.03 |
1696377600000 | 2843.8649 |
1696464000000 | 2838.376 |
1696550400000 | 2852.763 |
1696809600000 | 2909.188 |
1696896000000 | 2936.847 |
1696982400000 | 2928.049 |
1697068800000 | 2949.0859 |
1697155200000 | 2982.56 |
1697414400000 | 2981.043 |
1697500800000 | 2992.975 |
1697587200000 | 3003.252 |
1697673600000 | 2971.231 |
1697760000000 | 2945.839 |
1698019200000 | 2937.672 |
1698105600000 | 2920.564 |
1698192000000 | 2920.881 |
1698278400000 | 2913.727 |
1698364800000 | 2938.116 |
1698624000000 | 2941.562 |
1698710400000 | 2935.237 |
1698796800000 | 2952.165 |
1698883200000 | 3000.663 |
1698969600000 | 2932.867 |
1699228800000 | 2949.607 |
1699315200000 | 2885.931 |
1699401600000 | 2858.814 |
1699488000000 | 2886.556 |
1699574400000 | 2915.968 |
1699833600000 | 2952.67 |
1699920000000 | 2948.831 |
1700006400000 | 2955.805 |
1700092800000 | 2887.908 |
1700179200000 | 2929.822 |
1700438400000 | 2972.38 |
1700524800000 | 2956.887 |
1700611200000 | 2917.2489 |
1700697600000 | 2959.193 |
1700784000000 | 2974.501 |
1701043200000 | 2963.811 |
1701129600000 | 2974.9609 |
1701216000000 | 2930.297 |
1701302400000 | 2954.777 |
1701388800000 | 2970.928 |
1701648000000 | 2921.893 |
1701734400000 | 2933.881 |
1701820800000 | 2903.351 |
1701907200000 | 2892.826 |
1701993600000 | 2943.175 |
1702252800000 | 2939.962 |
1702339200000 | 2907.781 |
1702425600000 | 2899.762 |
1702512000000 | 2920.081 |
1702598400000 | 2904.559 |
1702857600000 | 2940.5189 |
1702944000000 | 2929.996 |
1703030400000 | 2946.161 |
1703116800000 | 2930.632 |
1703203200000 | 2943.462 |
1703635200000 | 2967.583 |
1703721600000 | 2920.323 |
1703808000000 | 2920.639 |
1704153600000 | 2964.481 |
1704240000000 | 2947.261 |
1704326400000 | 2982.667 |
1704412800000 | 2987.168 |
1704672000000 | 2929.65 |
1704758400000 | 2897.37 |
1704844800000 | 2886.817 |
1704931200000 | 2871.245 |
1705017600000 | 2907.51 |
1705276800000 | 2905.111 |
1705363200000 | 2887.023 |
1705449600000 | 2831.286 |
1705536000000 | 2835.776 |
1705622400000 | 2821.859 |
1705881600000 | 2804.367 |
1705968000000 | 2822.25 |
1706054400000 | 2853.533 |
1706140800000 | 2858.029 |
1706227200000 | 2889.323 |
1706486400000 | 2917.9 |
1706572800000 | 2924.081 |
1706659200000 | 2916.857 |
1706745600000 | 2924.714 |
1706832000000 | 2889.834 |
1707091200000 | 2857.25 |
1707177600000 | 2904.511 |
1707264000000 | 2841.939 |
1707350400000 | 2833.024 |
1707436800000 | 2845.073 |
1707696000000 | 2867.8069 |
1707782400000 | 2884.06 |
1707868800000 | 2877.66 |
1707955200000 | 2861.189 |
1708041600000 | 2856.464 |
1708300800000 | 2854.876 |
1708387200000 | 2827.477 |
1708473600000 | 2843.7399 |
1708560000000 | 2860.846 |
1708646400000 | 2869.556 |
1708905600000 | 2859.57 |
1708992000000 | 2881.728 |
1709078400000 | 2866.073 |
1709164800000 | 2862.181 |
1709251200000 | 2879.302 |
1709510400000 | 2866.788 |
1709596800000 | 2862.8939 |
1709683200000 | 2896.006 |
1709769600000 | 2898.843 |
1709856000000 | 2905.046 |
1710115200000 | 2904.309 |
1710201600000 | 2927.553 |
1710288000000 | 2970.3359 |
1710374400000 | 2980.851 |
1710460800000 | 2980.325 |
1710720000000 | 2992.341 |
1710806400000 | 3051.305 |
1710892800000 | 3026.988 |
1710979200000 | 3031.567 |
1711065600000 | 3040.397 |
1711324800000 | 3061.793 |
1711411200000 | 3053.621 |
1711497600000 | 3057.354 |
1711584000000 | 3074.7 |
1712016000000 | 3165.696 |
1712102400000 | 3194.981 |
1712188800000 | 3214.0569 |
1712275200000 | 3218.663 |
1712534400000 | 3255.474 |
1712620800000 | 3224.312 |
1712707200000 | 3239.1439 |
1712793600000 | 3223.308 |
1712880000000 | 3280.745 |
1713139200000 | 3245.172 |
1713225600000 | 3194.379 |
1713312000000 | 3215.187 |
1713398400000 | 3200.189 |
1713484800000 | 3192.862 |
1713744000000 | 3226.308 |
1713830400000 | 3242.867 |
1713916800000 | 3221.0369 |
1714003200000 | 3212.854 |
1714089600000 | 3249.044 |
1714348800000 | 3256.076 |
1714435200000 | 3223.988 |
1714608000000 | 3163.21 |
1714694400000 | 3143.058 |
1714953600000 | 3193.619 |
1715040000000 | 3186.276 |
1715126400000 | 3213.11 |
1715212800000 | 3263.877 |
1715299200000 | 3284.742 |
1715558400000 | 3287.521 |
1715644800000 | 3271.632 |
1715731200000 | 3238.638 |
1715817600000 | 3199.651 |
1715904000000 | 3217.959 |
1716163200000 | 3225.848 |
1716249600000 | 3197.105 |
1716336000000 | 3153.809 |
1716422400000 | 3166.989 |
1716508800000 | 3186.164 |
1716768000000 | 3212.027 |
1716854400000 | 3212.376 |
1716940800000 | 3173.331 |
1717027200000 | 3148.837 |
1717113600000 | 3198.861 |
1717372800000 | 3174.198 |
1717459200000 | 3094.8449 |
1717545600000 | 3114.0369 |
1717632000000 | 3114.375 |
1717718400000 | 3112.142 |
1717977600000 | 3122.587 |
1718064000000 | 3077.473 |
1718150400000 | 3076.092 |
1718236800000 | 3006.922 |
1718323200000 | 2968.623 |
1718582400000 | 2986.688 |
1718668800000 | 3025.359 |
1718755200000 | 3018.846 |
1718841600000 | 3057.5279 |
1718928000000 | 3016.049 |
1719187200000 | 3054.5 |
1719273600000 | 3064.196 |
1719360000000 | 3038.056 |
1719446400000 | 3041.7779 |
1719532800000 | 3043.794 |
1719792000000 | 3100.203 |
1719878400000 | 3120.156 |
1719964800000 | 3143.529 |
1720051200000 | 3182.279 |
1720137600000 | 3159.542 |
1720396800000 | 3139.1529 |
1720483200000 | 3078.808 |
1720569600000 | 3096.2109 |
1720656000000 | 3087.126 |
1720742400000 | 3117.354 |
1721001600000 | 3090.952 |
1721088000000 | 3060.485 |
1721174400000 | 3071.913 |
1721260800000 | 3103.013 |
1721347200000 | 3057.998 |
1721606400000 | 3082.027 |
1721692800000 | 3047.259 |
1721779200000 | 3049.281 |
1721865600000 | 3037.61 |
1721952000000 | 3058.4609 |
1722211200000 | 3047.411 |
1722297600000 | 3057.14 |
1722384000000 | 3096.843 |
1722470400000 | 3045.771 |
1722556800000 | 2988.695 |
1722816000000 | 2911.656 |
1722902400000 | 2912.809 |
1722988800000 | 2979.949 |
1723075200000 | 2977.681 |
1723161600000 | 2992.555 |
1723420800000 | 3004.612 |
1723507200000 | 3005.776 |
1723593600000 | 3008.654 |
1723680000000 | 3053.559 |
1723766400000 | 3046.149 |
1724025600000 | 3077.9609 |
1724112000000 | 3032.796 |
1724198400000 | 3036.5369 |
1724284800000 | 3019.681 |
1724371200000 | 3050.889 |
1724630400000 | 3075.857 |
1724716800000 | 3072.735 |
1724803200000 | 3060.166 |
1724889600000 | 3078.514 |
1724976000000 | 3067.661 |
1725235200000 | 3072.89 |
1725321600000 | 2986.413 |
1725408000000 | 2969.529 |
1725494400000 | 2979.285 |
1725580800000 | 2920.2779 |
1725840000000 | 2961.573 |
1725926400000 | 2913.719 |
1726012800000 | 2914.016 |
1726099200000 | 2950.436 |
1726185600000 | 2981.703 |
1726444800000 | 2989.496 |
1726531200000 | 3012.225 |
1726617600000 | 3015.982 |
1726704000000 | 3068.03 |
1726790400000 | 3048.477 |
1727049600000 | 3063.15 |
1727136000000 | 3085.018 |
1727222400000 | 3039.562 |
1727308800000 | 2972.515 |
1727395200000 | 2987.474 |
1727654400000 | 2974.51 |
1727740800000 | 3013.657 |
1727827200000 | 3056.267 |
1727913600000 | 3084.199 |
1728000000000 | 3141.51 |
1728259200000 | 3157.092 |
1728345600000 | 3108.129 |
1728432000000 | 3105.831 |
1728518400000 | 3119.092 |
1728604800000 | 3128.897 |
1728864000000 | 3133.245 |
1728950400000 | 3018.521 |
1729036800000 | 3024.862 |
1729123200000 | 3045.908 |
1729209600000 | 3034.951 |
1729468800000 | 3047.062 |
1729555200000 | 3064.659 |
1729641600000 | 3045.044 |
1729728000000 | 3052.236 |
1729814400000 | 3081.07 |
1730073600000 | 3048.986 |
1730160000000 | 3042.327 |
1730246400000 | 3030.4699 |
1730332800000 | 2967.511 |
1730419200000 | 3006.7489 |
1730678400000 | 3003.21 |
1730764800000 | 3020.804 |
1730851200000 | 2989.007 |
1730937600000 | 3011.802 |
1731024000000 | 2974.7979 |
EURO STOXX Oil & Gas Futures Switch | EURO STOXX Oil & Gas | |
---|---|---|
2017 | 10.93441558405 | 0.27667045390933 |
2018 | 8.929048294517 | 2.2926011972812 |
2019 | 1.6870946903917 | 13.426604160936 |
2020 | -14.973003694231 | -18.110428950658 |
2021 | 19.061916811043 | 20.582882524376 |
2022 | 25.759399108986 | 26.844212517345 |
2023 | 5.1469701437138 | 6.1670643312644 |
2024 | 3.7962416032993 | 4.8752990497085 |
Methodology
The EURO STOXX Oil & Gas Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX Oil & Gas futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December.
The excess return index replicates the financial outcome of a portfolio switching the first nearby STOXX index futures contract into the second nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | CH1169655698 | SXEEFSTR | SXEEFSTR INDEX | .SXEEFSTR |
Excess Return EUR | CH1169655680 | SXEEFSER | SXEEFSER INDEX | .SXEEFSER |
Quick Facts
Weighting | Alternative weighting schema |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 1 sec |
Calculation hours | 00:00:00 18:00:01 |
Base value/base date | 1000 as of June. 24, 2002 |
History | Available from June. 24, 2002 |
Inception date | September. 22, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.