Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX Oil & Gas Futures Switch
Index Description
The EURO STOXX Oil & Gas Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX Oil & Gas futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December. The excess return index replicates the financial outcome of a portfolio switching the first nearby STOXX index futures contract into the second nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
Key facts
- Offers an alternative way to replicate the returns of the EURO STOXX Oil & Gas Index without need for physical investment as the replication is via futures.
- Used as an underlying for EURO iSTOXX Oil & Gas Futures Leverage Long and Short Indices.
- History available from 2002.
- EUR Total Return and Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Oil & Gas Futures Switch | 6.1 | N/A | 25.5 | 33.7 | 161.5 | N/A | N/A | 26.3 | 10.4 | 21.6 |
| EURO STOXX Oil & Gas | 6.4 | 30.7 | 29.8 | 50.3 | 194.5 | N/A | N/A | 30.4 | 14.7 | 24.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Oil & Gas Futures Switch | N/A | N/A | 19.5 | 19.0 | 22.1 | N/A | N/A | 1.0 | 0.4 | 0.8 |
| EURO STOXX Oil & Gas | N/A | N/A | 18.9 | 18.8 | 21.9 | N/A | N/A | 1.1 | 0.5 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Oil & Gas Futures Switch | 1.0 | N/A | 1.0 | 1.0 | 1.0 | 2.3 | N/A | 2.9 | 2.7 | 3.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Oil & Gas Futures Switch | 1.0 | N/A | 1.0 | 1.0 | 1.0 | -1.5 | N/A | -0.9 | -1.4 | -0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of October 31, 2025
BLUE CHIP INDICES
EURO STOXX Oil & Gas Futures Switch
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX Oil & Gas Futures Switch | |
|---|---|
| 1024876800000 | 1000 |
| 1024963200000 | 1025.796 |
| 1025049600000 | 1007.962 |
| 1025136000000 | 1013.376 |
| 1025222400000 | 1061.146 |
| 1025481600000 | 1065.924 |
| 1025568000000 | 1045.86 |
| 1025654400000 | 1036.306 |
| 1025740800000 | 1055.096 |
| 1025827200000 | 1091.083 |
| 1026086400000 | 1090.764 |
| 1026172800000 | 1082.166 |
| 1026259200000 | 1028.025 |
| 1026345600000 | 998.089 |
| 1026432000000 | 983.121 |
| 1026691200000 | 914.013 |
| 1026777600000 | 897.771 |
| 1026864000000 | 916.561 |
| 1026950400000 | 923.248 |
| 1027036800000 | 885.35 |
| 1027296000000 | 824.204 |
| 1027382400000 | 822.293 |
| 1027468800000 | 819.427 |
| 1027555200000 | 841.401 |
| 1027641600000 | 856.688 |
| 1027900800000 | 893.949 |
| 1027987200000 | 905.414 |
| 1028073600000 | 928.662 |
| 1028160000000 | 878.344 |
| 1028246400000 | 893.631 |
| 1028505600000 | 882.484 |
| 1028592000000 | 914.968 |
| 1028678400000 | 912.739 |
| 1028764800000 | 939.172 |
| 1028851200000 | 957.643 |
| 1029110400000 | 930.573 |
| 1029196800000 | 932.803 |
| 1029283200000 | 911.783 |
| 1029369600000 | 944.268 |
| 1029456000000 | 950 |
| 1029715200000 | 950 |
| 1029801600000 | 940.127 |
| 1029888000000 | 938.217 |
| 1029974400000 | 958.917 |
| 1030060800000 | 951.592 |
| 1030320000000 | 941.72 |
| 1030406400000 | 969.745 |
| 1030492800000 | 926.433 |
| 1030579200000 | 904.459 |
| 1030665600000 | 929.299 |
| 1030924800000 | 911.146 |
| 1031011200000 | 860.51 |
| 1031097600000 | 868.153 |
| 1031184000000 | 870.701 |
| 1031270400000 | 910.191 |
| 1031529600000 | 901.911 |
| 1031616000000 | 928.344 |
| 1031702400000 | 947.134 |
| 1031788800000 | 907.006 |
| 1031875200000 | 893.631 |
| 1032134400000 | 894.268 |
| 1032220800000 | 883.52 |
| 1032307200000 | 857.599 |
| 1032393600000 | 844.323 |
| 1032480000000 | 833.259 |
| 1032739200000 | 823.459 |
| 1032825600000 | 817.77 |
| 1032912000000 | 816.505 |
| 1032998400000 | 867.398 |
| 1033084800000 | 877.514 |
| 1033344000000 | 836.42 |
| 1033430400000 | 865.502 |
| 1033516800000 | 898.377 |
| 1033603200000 | 880.359 |
| 1033689600000 | 859.18 |
| 1033948800000 | 859.496 |
| 1034035200000 | 841.161 |
| 1034121600000 | 828.201 |
| 1034208000000 | 849.38 |
| 1034294400000 | 878.778 |
| 1034553600000 | 868.663 |
| 1034640000000 | 902.486 |
| 1034726400000 | 886.049 |
| 1034812800000 | 907.228 |
| 1034899200000 | 901.854 |
| 1035158400000 | 895.532 |
| 1035244800000 | 865.818 |
| 1035331200000 | 842.11 |
| 1035417600000 | 868.979 |
| 1035504000000 | 859.812 |
| 1035763200000 | 852.541 |
| 1035849600000 | 812.712 |
| 1035936000000 | 846.219 |
| 1036022400000 | 871.824 |
| 1036108800000 | 863.605 |
| 1036368000000 | 873.721 |
| 1036454400000 | 870.559 |
| 1036540800000 | 861.392 |
| 1036627200000 | 845.271 |
| 1036713600000 | 850.329 |
| 1036972800000 | 859.18 |
| 1037059200000 | 863.921 |
| 1037145600000 | 855.386 |
| 1037232000000 | 865.818 |
| 1037318400000 | 870.243 |
| 1037577600000 | 880.043 |
| 1037664000000 | 882.572 |
| 1037750400000 | 870.876 |
| 1037836800000 | 887.945 |
| 1037923200000 | 872.456 |
| 1038182400000 | 861.708 |
| 1038268800000 | 853.174 |
| 1038355200000 | 873.721 |
| 1038441600000 | 872.772 |
| 1038528000000 | 870.876 |
| 1038787200000 | 861.076 |
| 1038873600000 | 855.386 |
| 1038960000000 | 846.219 |
| 1039046400000 | 840.845 |
| 1039132800000 | 848.432 |
| 1039392000000 | 837.052 |
| 1039478400000 | 838.633 |
| 1039564800000 | 844.955 |
| 1039651200000 | 836.736 |
| 1039737600000 | 828.517 |
| 1039996800000 | 852.857 |
| 1040083200000 | 850.03 |
| 1040169600000 | 833.696 |
| 1040256000000 | 840.921 |
| 1040342400000 | 852.229 |
| 1040601600000 | 871.391 |
| 1040947200000 | 849.088 |
| 1041206400000 | 861.967 |
| 1041465600000 | 889.296 |
| 1041552000000 | 877.359 |
| 1041811200000 | 892.438 |
| 1041897600000 | 878.93 |
| 1041984000000 | 859.14 |
| 1042070400000 | 865.423 |
| 1042156800000 | 861.653 |
| 1042416000000 | 848.774 |
| 1042502400000 | 845.318 |
| 1042588800000 | 844.376 |
| 1042675200000 | 846.575 |
| 1042761600000 | 833.382 |
| 1043020800000 | 811.078 |
| 1043107200000 | 802.597 |
| 1043193600000 | 785.006 |
| 1043280000000 | 782.807 |
| 1043366400000 | 773.069 |
| 1043625600000 | 749.195 |
| 1043712000000 | 760.504 |
| 1043798400000 | 781.55 |
| 1043884800000 | 792.545 |
| 1043971200000 | 799.142 |
| 1044230400000 | 802.911 |
| 1044316800000 | 787.833 |
| 1044403200000 | 795.372 |
| 1044489600000 | 769.299 |
| 1044576000000 | 754.221 |
| 1044835200000 | 762.703 |
| 1044921600000 | 773.383 |
| 1045008000000 | 753.907 |
| 1045094400000 | 746.682 |
| 1045180800000 | 764.273 |
| 1045440000000 | 773.069 |
| 1045526400000 | 786.891 |
| 1045612800000 | 770.556 |
| 1045699200000 | 766.786 |
| 1045785600000 | 782.179 |
| 1046044800000 | 783.749 |
| 1046131200000 | 770.242 |
| 1046217600000 | 760.818 |
| 1046304000000 | 770.242 |
| 1046390400000 | 773.069 |
| 1046649600000 | 774.011 |
| 1046736000000 | 769.614 |
| 1046822400000 | 765.216 |
| 1046908800000 | 761.76 |
| 1046995200000 | 743.227 |
| 1047254400000 | 733.803 |
| 1047340800000 | 733.489 |
| 1047427200000 | 695.165 |
| 1047513600000 | 731.29 |
| 1047600000000 | 750.138 |
| 1047859200000 | 777.467 |
| 1047945600000 | 762.466 |
| 1048032000000 | 775.871 |
| 1048118400000 | 764.062 |
| 1048204800000 | 782.573 |
| 1048464000000 | 754.487 |
| 1048550400000 | 778.424 |
| 1048636800000 | 779.063 |
| 1048723200000 | 763.105 |
| 1048809600000 | 770.764 |
| 1049068800000 | 744.274 |
| 1049155200000 | 763.424 |
| 1049241600000 | 777.786 |
| 1049328000000 | 788.637 |
| 1049414400000 | 794.063 |
| 1049673600000 | 814.489 |
| 1049760000000 | 802.042 |
| 1049846400000 | 802.68 |
| 1049932800000 | 782.254 |
| 1050019200000 | 788.637 |
| 1050278400000 | 791.191 |
| 1050364800000 | 797.893 |
| 1050451200000 | 786.084 |
| 1050537600000 | 791.191 |
| 1050969600000 | 789.595 |
| 1051056000000 | 793.425 |
| 1051142400000 | 777.148 |
| 1051228800000 | 755.126 |
| 1051488000000 | 777.786 |
| 1051574400000 | 764.7 |
| 1051660800000 | 756.083 |
| 1051833600000 | 773.318 |
| 1052092800000 | 780.339 |
| 1052179200000 | 795.978 |
| 1052265600000 | 798.212 |
| 1052352000000 | 784.488 |
| 1052438400000 | 793.105 |
| 1052697600000 | 794.701 |
| 1052784000000 | 794.063 |
| 1052870400000 | 792.786 |
| 1052956800000 | 802.361 |
| 1053043200000 | 798.212 |
| 1053302400000 | 775.871 |
| 1053388800000 | 779.701 |
| 1053475200000 | 787.361 |
| 1053561600000 | 799.169 |
| 1053648000000 | 796.935 |
| 1053907200000 | 793.425 |
| 1053993600000 | 798.212 |
| 1054080000000 | 810.021 |
| 1054166400000 | 807.148 |
| 1054252800000 | 806.191 |
| 1054512000000 | 818.319 |
| 1054598400000 | 821.51 |
| 1054684800000 | 837.468 |
| 1054771200000 | 826.936 |
| 1054857600000 | 840.341 |
| 1055116800000 | 830.128 |
| 1055203200000 | 840.022 |
| 1055289600000 | 855.66 |
| 1055376000000 | 871.299 |
| 1055462400000 | 859.49 |
| 1055721600000 | 871.937 |
| 1055808000000 | 866.124 |
| 1055894400000 | 872.26 |
| 1055980800000 | 859.666 |
| 1056067200000 | 875.813 |
| 1056326400000 | 866.77 |
| 1056412800000 | 869.677 |
| 1056499200000 | 870.645 |
| 1056585600000 | 866.124 |
| 1056672000000 | 860.311 |
| 1056931200000 | 847.717 |
| 1057017600000 | 831.57 |
| 1057104000000 | 837.706 |
| 1057190400000 | 832.539 |
| 1057276800000 | 835.122 |
| 1057536000000 | 856.436 |
| 1057622400000 | 852.561 |
| 1057708800000 | 844.487 |
| 1057795200000 | 831.247 |
| 1057881600000 | 843.841 |
| 1058140800000 | 851.915 |
| 1058227200000 | 837.706 |
| 1058313600000 | 832.539 |
| 1058400000000 | 841.904 |
| 1058486400000 | 842.55 |
| 1058745600000 | 837.706 |
| 1058832000000 | 845.133 |
| 1058918400000 | 838.674 |
| 1059004800000 | 845.133 |
| 1059091200000 | 822.527 |
| 1059350400000 | 833.83 |
| 1059436800000 | 820.913 |
| 1059523200000 | 820.59 |
| 1059609600000 | 831.57 |
| 1059696000000 | 815.423 |
| 1059955200000 | 817.683 |
| 1060041600000 | 826.403 |
| 1060128000000 | 816.715 |
| 1060214400000 | 829.955 |
| 1060300800000 | 849.654 |
| 1060560000000 | 868.385 |
| 1060646400000 | 867.739 |
| 1060732800000 | 869.677 |
| 1060819200000 | 887.761 |
| 1060905600000 | 885.501 |
| 1061164800000 | 893.897 |
| 1061251200000 | 891.637 |
| 1061337600000 | 881.948 |
| 1061424000000 | 889.699 |
| 1061510400000 | 895.835 |
| 1061769600000 | 888.407 |
| 1061856000000 | 878.719 |
| 1061942400000 | 882.594 |
| 1062028800000 | 891.314 |
| 1062115200000 | 880.334 |
| 1062374400000 | 888.084 |
| 1062460800000 | 891.637 |
| 1062547200000 | 900.679 |
| 1062633600000 | 903.908 |
| 1062720000000 | 894.866 |
| 1062979200000 | 902.617 |
| 1063065600000 | 889.053 |
| 1063152000000 | 880.334 |
| 1063238400000 | 881.625 |
| 1063324800000 | 873.552 |
| 1063584000000 | 865.801 |
| 1063670400000 | 873.512 |
| 1063756800000 | 870.942 |
| 1063843200000 | 863.874 |
| 1063929600000 | 860.34 |
| 1064188800000 | 845.883 |
| 1064275200000 | 842.349 |
| 1064361600000 | 848.453 |
| 1064448000000 | 852.308 |
| 1064534400000 | 838.173 |
| 1064793600000 | 833.354 |
| 1064880000000 | 821.146 |
| 1064966400000 | 838.173 |
| 1065052800000 | 833.996 |
| 1065139200000 | 851.345 |
| 1065398400000 | 845.562 |
| 1065484800000 | 840.743 |
| 1065571200000 | 836.888 |
| 1065657600000 | 850.381 |
| 1065744000000 | 851.345 |
| 1066003200000 | 866.444 |
| 1066089600000 | 866.123 |
| 1066176000000 | 870.299 |
| 1066262400000 | 866.765 |
| 1066348800000 | 863.553 |
| 1066608000000 | 861.946 |
| 1066694400000 | 859.376 |
| 1066780800000 | 848.453 |
| 1066867200000 | 833.996 |
| 1066953600000 | 830.784 |
| 1067212800000 | 834.96 |
| 1067299200000 | 839.137 |
| 1067385600000 | 837.209 |
| 1067472000000 | 839.779 |
| 1067558400000 | 840.743 |
| 1067817600000 | 855.842 |
| 1067904000000 | 857.77 |
| 1067990400000 | 848.132 |
| 1068076800000 | 853.593 |
| 1068163200000 | 858.091 |
| 1068422400000 | 851.023 |
| 1068508800000 | 847.168 |
| 1068595200000 | 841.385 |
| 1068681600000 | 842.671 |
| 1068768000000 | 852.308 |
| 1069027200000 | 835.281 |
| 1069113600000 | 830.141 |
| 1069200000000 | 830.784 |
| 1069286400000 | 829.178 |
| 1069372800000 | 831.426 |
| 1069632000000 | 843.634 |
| 1069718400000 | 843.634 |
| 1069804800000 | 842.028 |
| 1069891200000 | 845.241 |
| 1069977600000 | 842.992 |
| 1070236800000 | 857.77 |
| 1070323200000 | 856.164 |
| 1070409600000 | 857.449 |
| 1070496000000 | 856.485 |
| 1070582400000 | 855.2 |
| 1070841600000 | 851.987 |
| 1070928000000 | 869.657 |
| 1071014400000 | 869.657 |
| 1071100800000 | 875.761 |
| 1071187200000 | 876.082 |
| 1071446400000 | 876.082 |
| 1071532800000 | 880.561 |
| 1071619200000 | 888.241 |
| 1071705600000 | 902.639 |
| 1071792000000 | 902.319 |
| 1072051200000 | 901.68 |
| 1072137600000 | 895.6 |
| 1072656000000 | 902.959 |
| 1072742400000 | 905.519 |
| 1073001600000 | 924.397 |
| 1073260800000 | 927.277 |
| 1073347200000 | 923.118 |
| 1073433600000 | 902.319 |
| 1073520000000 | 898.8 |
| 1073606400000 | 869.362 |
| 1073865600000 | 870.962 |
| 1073952000000 | 876.082 |
| 1074038400000 | 869.682 |
| 1074124800000 | 876.402 |
| 1074211200000 | 875.762 |
| 1074470400000 | 884.401 |
| 1074556800000 | 881.201 |
| 1074643200000 | 892.4 |
| 1074729600000 | 885.681 |
| 1074816000000 | 884.081 |
| 1075075200000 | 882.481 |
| 1075161600000 | 882.481 |
| 1075248000000 | 888.561 |
| 1075334400000 | 886.321 |
| 1075420800000 | 874.482 |
| 1075680000000 | 877.362 |
| 1075766400000 | 877.362 |
| 1075852800000 | 878.002 |
| 1075939200000 | 869.362 |
| 1076025600000 | 865.203 |
| 1076284800000 | 878.642 |
| 1076371200000 | 877.682 |
| 1076457600000 | 878.642 |
| 1076544000000 | 878.002 |
| 1076630400000 | 867.123 |
| 1076889600000 | 873.842 |
| 1076976000000 | 876.082 |
| 1077062400000 | 878.642 |
| 1077148800000 | 885.361 |
| 1077235200000 | 892.4 |
| 1077494400000 | 902.959 |
| 1077580800000 | 894.32 |
| 1077667200000 | 901.36 |
| 1077753600000 | 914.478 |
| 1077840000000 | 910.319 |
| 1078099200000 | 926.637 |
| 1078185600000 | 936.876 |
| 1078272000000 | 938.476 |
| 1078358400000 | 938.476 |
| 1078444800000 | 927.597 |
| 1078704000000 | 937.836 |
| 1078790400000 | 928.557 |
| 1078876800000 | 949.035 |
| 1078963200000 | 922.158 |
| 1079049600000 | 915.438 |
| 1079308800000 | 906.799 |
| 1079395200000 | 905.498 |
| 1079481600000 | 914.608 |
| 1079568000000 | 901.593 |
| 1079654400000 | 910.053 |
| 1079913600000 | 893.784 |
| 1080000000000 | 889.229 |
| 1080086400000 | 893.134 |
| 1080172800000 | 892.483 |
| 1080259200000 | 902.895 |
| 1080518400000 | 910.703 |
| 1080604800000 | 913.957 |
| 1080691200000 | 915.259 |
| 1080777600000 | 915.909 |
| 1080864000000 | 933.479 |
| 1081123200000 | 948.121 |
| 1081209600000 | 952.025 |
| 1081296000000 | 940.312 |
| 1081382400000 | 950.398 |
| 1081814400000 | 972.523 |
| 1081900800000 | 964.389 |
| 1081987200000 | 975.777 |
| 1082073600000 | 986.514 |
| 1082332800000 | 980.657 |
| 1082419200000 | 981.959 |
| 1082505600000 | 974.801 |
| 1082592000000 | 975.126 |
| 1082678400000 | 977.729 |
| 1082937600000 | 980.657 |
| 1083024000000 | 978.705 |
| 1083110400000 | 968.944 |
| 1083196800000 | 958.858 |
| 1083283200000 | 955.93 |
| 1083542400000 | 966.992 |
| 1083628800000 | 972.849 |
| 1083715200000 | 981.959 |
| 1083801600000 | 972.523 |
| 1083888000000 | 974.475 |
| 1084147200000 | 946.819 |
| 1084233600000 | 956.58 |
| 1084320000000 | 953.977 |
| 1084406400000 | 963.738 |
| 1084492800000 | 966.667 |
| 1084752000000 | 949.748 |
| 1084838400000 | 944.867 |
| 1084924800000 | 953.652 |
| 1085011200000 | 958.858 |
| 1085097600000 | 958.532 |
| 1085356800000 | 958.207 |
| 1085443200000 | 964.389 |
| 1085529600000 | 974.15 |
| 1085616000000 | 967.317 |
| 1085702400000 | 960.159 |
| 1085961600000 | 968.619 |
| 1086048000000 | 966.667 |
| 1086134400000 | 972.198 |
| 1086220800000 | 973.825 |
| 1086307200000 | 975.452 |
| 1086566400000 | 982.284 |
| 1086652800000 | 987.49 |
| 1086739200000 | 979.681 |
| 1086825600000 | 987.49 |
| 1086912000000 | 989.768 |
| 1087171200000 | 980.983 |
| 1087257600000 | 989.519 |
| 1087344000000 | 1006.591 |
| 1087430400000 | 1014.142 |
| 1087516800000 | 1026.618 |
| 1087776000000 | 1024.976 |
| 1087862400000 | 1008.561 |
| 1087948800000 | 1007.904 |
| 1088035200000 | 1016.112 |
| 1088121600000 | 1012.829 |
| 1088380800000 | 1007.247 |
| 1088467200000 | 998.055 |
| 1088553600000 | 987.221 |
| 1088640000000 | 989.847 |
| 1088726400000 | 985.251 |
| 1088985600000 | 990.504 |
| 1089072000000 | 994.115 |
| 1089158400000 | 984.266 |
| 1089244800000 | 989.847 |
| 1089331200000 | 1007.247 |
| 1089590400000 | 999.04 |
| 1089676800000 | 995.757 |
| 1089763200000 | 997.398 |
| 1089849600000 | 998.055 |
| 1089936000000 | 1001.01 |
| 1090195200000 | 999.696 |
| 1090281600000 | 996.085 |
| 1090368000000 | 995.757 |
| 1090454400000 | 979.998 |
| 1090540800000 | 983.281 |
| 1090800000000 | 971.79 |
| 1090886400000 | 977.043 |
| 1090972800000 | 980.655 |
| 1091059200000 | 1002.651 |
| 1091145600000 | 1001.338 |
| 1091404800000 | 993.13 |
| 1091491200000 | 1008.561 |
| 1091577600000 | 999.696 |
| 1091664000000 | 993.13 |
| 1091750400000 | 969.82 |
| 1092009600000 | 970.149 |
| 1092096000000 | 981.639 |
| 1092182400000 | 973.103 |
| 1092268800000 | 978.356 |
| 1092355200000 | 970.805 |
| 1092614400000 | 984.266 |
| 1092700800000 | 973.76 |
| 1092787200000 | 978.685 |
| 1092873600000 | 976.715 |
| 1092960000000 | 980.326 |
| 1093219200000 | 988.862 |
| 1093305600000 | 982.296 |
| 1093392000000 | 985.251 |
| 1093478400000 | 987.221 |
| 1093564800000 | 1004.621 |
| 1093824000000 | 1002.651 |
| 1093910400000 | 999.04 |
| 1093996800000 | 1006.262 |
| 1094083200000 | 1016.44 |
| 1094169600000 | 1025.961 |
| 1094428800000 | 1023.663 |
| 1094515200000 | 1021.365 |
| 1094601600000 | 1016.44 |
| 1094688000000 | 1018.41 |
| 1094774400000 | 1016.768 |
| 1095033600000 | 1019.723 |
| 1095120000000 | 1016.769 |
| 1095206400000 | 1020.051 |
| 1095292800000 | 1016.441 |
| 1095379200000 | 1025.959 |
| 1095638400000 | 1027.272 |
| 1095724800000 | 1047.292 |
| 1095811200000 | 1032.523 |
| 1095897600000 | 1021.036 |
| 1095984000000 | 1029.569 |
| 1096243200000 | 1037.446 |
| 1096329600000 | 1041.056 |
| 1096416000000 | 1027.272 |
| 1096502400000 | 1019.723 |
| 1096588800000 | 1039.415 |
| 1096848000000 | 1036.79 |
| 1096934400000 | 1044.338 |
| 1097020800000 | 1050.246 |
| 1097107200000 | 1054.513 |
| 1097193600000 | 1048.277 |
| 1097452800000 | 1052.871 |
| 1097539200000 | 1045.323 |
| 1097625600000 | 1026.287 |
| 1097712000000 | 1032.195 |
| 1097798400000 | 1035.477 |
| 1098057600000 | 1027.6 |
| 1098144000000 | 1025.959 |
| 1098230400000 | 1025.631 |
| 1098316800000 | 1028.913 |
| 1098403200000 | 1030.554 |
| 1098662400000 | 1011.518 |
| 1098748800000 | 1009.549 |
| 1098835200000 | 1021.364 |
| 1098921600000 | 1024.646 |
| 1099008000000 | 1021.364 |
| 1099267200000 | 1021.364 |
| 1099353600000 | 1027.272 |
| 1099440000000 | 1033.179 |
| 1099526400000 | 1046.307 |
| 1099612800000 | 1045.979 |
| 1099872000000 | 1032.195 |
| 1099958400000 | 1038.102 |
| 1100044800000 | 1039.743 |
| 1100131200000 | 1050.246 |
| 1100217600000 | 1045.979 |
| 1100476800000 | 1036.133 |
| 1100563200000 | 1029.241 |
| 1100649600000 | 1038.102 |
| 1100736000000 | 1038.759 |
| 1100822400000 | 1040.4 |
| 1101081600000 | 1037.118 |
| 1101168000000 | 1043.354 |
| 1101254400000 | 1043.025 |
| 1101340800000 | 1056.81 |
| 1101427200000 | 1052.215 |
| 1101686400000 | 1050.902 |
| 1101772800000 | 1047.948 |
| 1101859200000 | 1053.528 |
| 1101945600000 | 1036.79 |
| 1102032000000 | 1034.164 |
| 1102291200000 | 1031.538 |
| 1102377600000 | 1026.287 |
| 1102464000000 | 1026.287 |
| 1102550400000 | 1024.646 |
| 1102636800000 | 1032.195 |
| 1102896000000 | 1032.851 |
| 1102982400000 | 1032.193 |
| 1103068800000 | 1029.561 |
| 1103155200000 | 1029.561 |
| 1103241600000 | 1020.019 |
| 1103500800000 | 1022.98 |
| 1103587200000 | 1027.258 |
| 1103673600000 | 1032.522 |
| 1103760000000 | 1038.445 |
| 1104105600000 | 1035.154 |
| 1104192000000 | 1033.838 |
| 1104278400000 | 1037.458 |
| 1104364800000 | 1035.154 |
| 1104710400000 | 1027.258 |
| 1104796800000 | 1030.877 |
| 1104883200000 | 1027.258 |
| 1104969600000 | 1036.8 |
| 1105056000000 | 1035.813 |
| 1105315200000 | 1035.483 |
| 1105401600000 | 1027.258 |
| 1105488000000 | 1018.373 |
| 1105574400000 | 1032.851 |
| 1105660800000 | 1037.458 |
| 1105920000000 | 1038.445 |
| 1106006400000 | 1046.671 |
| 1106092800000 | 1046.342 |
| 1106179200000 | 1042.064 |
| 1106265600000 | 1047.329 |
| 1106524800000 | 1059.174 |
| 1106611200000 | 1063.123 |
| 1106697600000 | 1065.426 |
| 1106784000000 | 1067.071 |
| 1106870400000 | 1060.819 |
| 1107129600000 | 1069.374 |
| 1107216000000 | 1083.523 |
| 1107302400000 | 1086.155 |
| 1107388800000 | 1086.484 |
| 1107475200000 | 1104.582 |
| 1107734400000 | 1103.265 |
| 1107820800000 | 1105.898 |
| 1107907200000 | 1095.039 |
| 1107993600000 | 1101.62 |
| 1108080000000 | 1106.885 |
| 1108339200000 | 1105.24 |
| 1108425600000 | 1112.478 |
| 1108512000000 | 1117.743 |
| 1108598400000 | 1126.627 |
| 1108684800000 | 1139.789 |
| 1108944000000 | 1144.395 |
| 1109030400000 | 1119.388 |
| 1109116800000 | 1124.324 |
| 1109203200000 | 1124.653 |
| 1109289600000 | 1146.04 |
| 1109548800000 | 1144.724 |
| 1109635200000 | 1153.279 |
| 1109721600000 | 1158.873 |
| 1109808000000 | 1170.718 |
| 1109894400000 | 1185.854 |
| 1110153600000 | 1174.009 |
| 1110240000000 | 1171.376 |
| 1110326400000 | 1162.492 |
| 1110412800000 | 1142.092 |
| 1110499200000 | 1144.724 |
| 1110758400000 | 1149.002 |
| 1110844800000 | 1151.645 |
| 1110931200000 | 1142.723 |
| 1111017600000 | 1146.688 |
| 1111104000000 | 1153.298 |
| 1111363200000 | 1153.628 |
| 1111449600000 | 1150.324 |
| 1111536000000 | 1134.131 |
| 1111622400000 | 1135.453 |
| 1112054400000 | 1132.479 |
| 1112140800000 | 1134.792 |
| 1112227200000 | 1140.74 |
| 1112313600000 | 1147.019 |
| 1112572800000 | 1148.671 |
| 1112659200000 | 1160.898 |
| 1112745600000 | 1158.255 |
| 1112832000000 | 1171.473 |
| 1112918400000 | 1161.559 |
| 1113177600000 | 1158.585 |
| 1113264000000 | 1156.933 |
| 1113350400000 | 1148.341 |
| 1113436800000 | 1146.358 |
| 1113523200000 | 1116.286 |
| 1113782400000 | 1105.381 |
| 1113868800000 | 1114.634 |
| 1113955200000 | 1098.111 |
| 1114041600000 | 1110.338 |
| 1114128000000 | 1121.574 |
| 1114387200000 | 1131.487 |
| 1114473600000 | 1131.157 |
| 1114560000000 | 1111.66 |
| 1114646400000 | 1102.077 |
| 1114732800000 | 1109.677 |
| 1114992000000 | 1113.973 |
| 1115078400000 | 1111.99 |
| 1115164800000 | 1112.651 |
| 1115251200000 | 1121.904 |
| 1115337600000 | 1133.801 |
| 1115596800000 | 1132.809 |
| 1115683200000 | 1125.87 |
| 1115769600000 | 1121.904 |
| 1115856000000 | 1114.965 |
| 1115942400000 | 1102.407 |
| 1116201600000 | 1100.094 |
| 1116288000000 | 1104.059 |
| 1116374400000 | 1118.93 |
| 1116460800000 | 1128.183 |
| 1116547200000 | 1137.105 |
| 1116806400000 | 1143.714 |
| 1116892800000 | 1149.332 |
| 1116979200000 | 1158.585 |
| 1117065600000 | 1168.499 |
| 1117152000000 | 1172.795 |
| 1117411200000 | 1178.412 |
| 1117497600000 | 1172.795 |
| 1117584000000 | 1195.266 |
| 1117670400000 | 1194.935 |
| 1117756800000 | 1187.665 |
| 1118016000000 | 1187.335 |
| 1118102400000 | 1196.257 |
| 1118188800000 | 1195.596 |
| 1118275200000 | 1201.875 |
| 1118361600000 | 1210.136 |
| 1118620800000 | 1224.346 |
| 1118707200000 | 1238.922 |
| 1118793600000 | 1234.615 |
| 1118880000000 | 1245.878 |
| 1118966400000 | 1261.116 |
| 1119225600000 | 1266.085 |
| 1119312000000 | 1261.779 |
| 1119398400000 | 1258.135 |
| 1119484800000 | 1273.373 |
| 1119571200000 | 1267.41 |
| 1119830400000 | 1270.723 |
| 1119916800000 | 1291.592 |
| 1120003200000 | 1282.317 |
| 1120089600000 | 1278.673 |
| 1120176000000 | 1303.518 |
| 1120435200000 | 1319.75 |
| 1120521600000 | 1326.044 |
| 1120608000000 | 1337.307 |
| 1120694400000 | 1324.056 |
| 1120780800000 | 1357.514 |
| 1121040000000 | 1328.031 |
| 1121126400000 | 1327.369 |
| 1121212800000 | 1340.95 |
| 1121299200000 | 1327.369 |
| 1121385600000 | 1326.706 |
| 1121644800000 | 1324.056 |
| 1121731200000 | 1324.056 |
| 1121817600000 | 1310.806 |
| 1121904000000 | 1286.623 |
| 1121990400000 | 1306.168 |
| 1122249600000 | 1332.338 |
| 1122336000000 | 1323.394 |
| 1122422400000 | 1325.712 |
| 1122508800000 | 1326.044 |
| 1122595200000 | 1325.05 |
| 1122854400000 | 1328.362 |
| 1122940800000 | 1343.932 |
| 1123027200000 | 1348.901 |
| 1123113600000 | 1331.675 |
| 1123200000000 | 1320.743 |
| 1123459200000 | 1334.656 |
| 1123545600000 | 1351.22 |
| 1123632000000 | 1366.126 |
| 1123718400000 | 1375.402 |
| 1123804800000 | 1372.42 |
| 1124064000000 | 1367.12 |
| 1124150400000 | 1342.607 |
| 1124236800000 | 1332.669 |
| 1124323200000 | 1320.412 |
| 1124409600000 | 1348.238 |
| 1124668800000 | 1349.563 |
| 1124755200000 | 1339.294 |
| 1124841600000 | 1348.569 |
| 1124928000000 | 1339.294 |
| 1125014400000 | 1326.706 |
| 1125273600000 | 1335.982 |
| 1125360000000 | 1340.619 |
| 1125446400000 | 1364.801 |
| 1125532800000 | 1393.952 |
| 1125619200000 | 1389.646 |
| 1125878400000 | 1384.346 |
| 1125964800000 | 1397.596 |
| 1126051200000 | 1396.603 |
| 1126137600000 | 1397.265 |
| 1126224000000 | 1411.509 |
| 1126483200000 | 1404.884 |
| 1126569600000 | 1392.552 |
| 1126656000000 | 1400.551 |
| 1126742400000 | 1401.884 |
| 1126828800000 | 1419.216 |
| 1127088000000 | 1444.548 |
| 1127174400000 | 1444.214 |
| 1127260800000 | 1434.548 |
| 1127347200000 | 1426.549 |
| 1127433600000 | 1423.883 |
| 1127692800000 | 1454.547 |
| 1127779200000 | 1453.547 |
| 1127865600000 | 1461.213 |
| 1127952000000 | 1468.546 |
| 1128038400000 | 1462.546 |
| 1128297600000 | 1455.88 |
| 1128384000000 | 1431.882 |
| 1128470400000 | 1390.552 |
| 1128556800000 | 1346.556 |
| 1128643200000 | 1358.221 |
| 1128902400000 | 1359.555 |
| 1128988800000 | 1380.886 |
| 1129075200000 | 1362.554 |
| 1129161600000 | 1332.223 |
| 1129248000000 | 1327.89 |
| 1129507200000 | 1343.889 |
| 1129593600000 | 1313.225 |
| 1129680000000 | 1307.892 |
| 1129766400000 | 1285.561 |
| 1129852800000 | 1302.226 |
| 1130112000000 | 1319.891 |
| 1130198400000 | 1307.225 |
| 1130284800000 | 1320.224 |
| 1130371200000 | 1286.894 |
| 1130457600000 | 1308.892 |
| 1130716800000 | 1335.89 |
| 1130803200000 | 1337.556 |
| 1130889600000 | 1344.556 |
| 1130976000000 | 1372.22 |
| 1131062400000 | 1372.887 |
| 1131321600000 | 1365.554 |
| 1131408000000 | 1355.888 |
| 1131494400000 | 1358.555 |
| 1131580800000 | 1326.891 |
| 1131667200000 | 1329.89 |
| 1131926400000 | 1346.222 |
| 1132012800000 | 1347.889 |
| 1132099200000 | 1348.555 |
| 1132185600000 | 1358.555 |
| 1132272000000 | 1361.888 |
| 1132531200000 | 1390.552 |
| 1132617600000 | 1411.884 |
| 1132704000000 | 1405.217 |
| 1132790400000 | 1399.885 |
| 1132876800000 | 1406.884 |
| 1133136000000 | 1383.219 |
| 1133222400000 | 1378.553 |
| 1133308800000 | 1368.887 |
| 1133395200000 | 1399.218 |
| 1133481600000 | 1407.884 |
| 1133740800000 | 1414.55 |
| 1133827200000 | 1412.883 |
| 1133913600000 | 1405.884 |
| 1134000000000 | 1413.55 |
| 1134086400000 | 1401.218 |
| 1134345600000 | 1386.552 |
| 1134432000000 | 1408.445 |
| 1134518400000 | 1410.104 |
| 1134604800000 | 1399.489 |
| 1134691200000 | 1394.845 |
| 1134950400000 | 1377.928 |
| 1135036800000 | 1380.25 |
| 1135123200000 | 1390.865 |
| 1135209600000 | 1387.879 |
| 1135296000000 | 1388.211 |
| 1135641600000 | 1385.557 |
| 1135728000000 | 1381.245 |
| 1135814400000 | 1385.889 |
| 1135900800000 | 1376.269 |
| 1136160000000 | 1389.538 |
| 1136246400000 | 1404.133 |
| 1136332800000 | 1405.792 |
| 1136419200000 | 1397.499 |
| 1136505600000 | 1413.421 |
| 1136764800000 | 1427.353 |
| 1136851200000 | 1421.382 |
| 1136937600000 | 1429.675 |
| 1137024000000 | 1455.548 |
| 1137110400000 | 1442.28 |
| 1137369600000 | 1458.534 |
| 1137456000000 | 1454.553 |
| 1137542400000 | 1435.646 |
| 1137628800000 | 1438.631 |
| 1137715200000 | 1435.646 |
| 1137974400000 | 1432.328 |
| 1138060800000 | 1427.021 |
| 1138147200000 | 1423.704 |
| 1138233600000 | 1421.714 |
| 1138320000000 | 1446.592 |
| 1138579200000 | 1458.534 |
| 1138665600000 | 1455.216 |
| 1138752000000 | 1463.841 |
| 1138838400000 | 1426.689 |
| 1138924800000 | 1424.367 |
| 1139184000000 | 1442.28 |
| 1139270400000 | 1421.714 |
| 1139356800000 | 1397.83 |
| 1139443200000 | 1420.055 |
| 1139529600000 | 1394.845 |
| 1139788800000 | 1411.431 |
| 1139875200000 | 1391.86 |
| 1139961600000 | 1390.533 |
| 1140048000000 | 1394.513 |
| 1140134400000 | 1400.484 |
| 1140393600000 | 1412.094 |
| 1140480000000 | 1415.743 |
| 1140566400000 | 1404.465 |
| 1140652800000 | 1395.508 |
| 1140739200000 | 1403.47 |
| 1140998400000 | 1408.114 |
| 1141084800000 | 1384.23 |
| 1141171200000 | 1383.567 |
| 1141257600000 | 1376.601 |
| 1141344000000 | 1376.269 |
| 1141603200000 | 1370.298 |
| 1141689600000 | 1365.323 |
| 1141776000000 | 1363.996 |
| 1141862400000 | 1363.664 |
| 1141948800000 | 1362.669 |
| 1142208000000 | 1382.572 |
| 1142294400000 | 1386.235 |
| 1142380800000 | 1396.224 |
| 1142467200000 | 1390.564 |
| 1142553600000 | 1393.227 |
| 1142812800000 | 1388.566 |
| 1142899200000 | 1373.581 |
| 1142985600000 | 1379.242 |
| 1143072000000 | 1378.576 |
| 1143158400000 | 1399.887 |
| 1143417600000 | 1387.234 |
| 1143504000000 | 1392.894 |
| 1143590400000 | 1403.217 |
| 1143676800000 | 1421.864 |
| 1143763200000 | 1406.214 |
| 1144022400000 | 1417.536 |
| 1144108800000 | 1396.89 |
| 1144195200000 | 1408.878 |
| 1144281600000 | 1413.207 |
| 1144368000000 | 1421.864 |
| 1144627200000 | 1445.174 |
| 1144713600000 | 1434.851 |
| 1144800000000 | 1422.197 |
| 1144886400000 | 1423.529 |
| 1145318400000 | 1440.512 |
| 1145404800000 | 1453.831 |
| 1145491200000 | 1449.836 |
| 1145577600000 | 1464.82 |
| 1145836800000 | 1483.135 |
| 1145923200000 | 1462.156 |
| 1146009600000 | 1463.488 |
| 1146096000000 | 1445.174 |
| 1146182400000 | 1421.199 |
| 1146528000000 | 1433.852 |
| 1146614400000 | 1419.201 |
| 1146700800000 | 1434.851 |
| 1146787200000 | 1451.501 |
| 1147046400000 | 1429.19 |
| 1147132800000 | 1435.184 |
| 1147219200000 | 1422.53 |
| 1147305600000 | 1427.858 |
| 1147392000000 | 1404.216 |
| 1147651200000 | 1381.906 |
| 1147737600000 | 1368.586 |
| 1147824000000 | 1331.957 |
| 1147910400000 | 1318.638 |
| 1147996800000 | 1331.291 |
| 1148256000000 | 1295.329 |
| 1148342400000 | 1334.288 |
| 1148428800000 | 1315.308 |
| 1148515200000 | 1339.283 |
| 1148601600000 | 1366.588 |
| 1148860800000 | 1366.255 |
| 1148947200000 | 1337.285 |
| 1149033600000 | 1347.275 |
| 1149120000000 | 1357.931 |
| 1149206400000 | 1347.941 |
| 1149465600000 | 1353.269 |
| 1149552000000 | 1323.3 |
| 1149638400000 | 1313.643 |
| 1149724800000 | 1269.355 |
| 1149811200000 | 1284.673 |
| 1150070400000 | 1286.338 |
| 1150156800000 | 1261.299 |
| 1150243200000 | 1250.282 |
| 1150329600000 | 1284.001 |
| 1150416000000 | 1278.325 |
| 1150675200000 | 1274.653 |
| 1150761600000 | 1285.336 |
| 1150848000000 | 1285.002 |
| 1150934400000 | 1293.683 |
| 1151020800000 | 1322.06 |
| 1151280000000 | 1310.375 |
| 1151366400000 | 1314.715 |
| 1151452800000 | 1318.054 |
| 1151539200000 | 1338.085 |
| 1151625600000 | 1365.461 |
| 1151884800000 | 1379.817 |
| 1151971200000 | 1379.149 |
| 1152057600000 | 1358.116 |
| 1152144000000 | 1371.47 |
| 1152230400000 | 1385.158 |
| 1152489600000 | 1389.165 |
| 1152576000000 | 1377.146 |
| 1152662400000 | 1386.494 |
| 1152748800000 | 1370.469 |
| 1152835200000 | 1359.786 |
| 1153094400000 | 1348.101 |
| 1153180800000 | 1337.751 |
| 1153267200000 | 1349.77 |
| 1153353600000 | 1351.105 |
| 1153440000000 | 1343.427 |
| 1153699200000 | 1360.453 |
| 1153785600000 | 1373.474 |
| 1153872000000 | 1390.834 |
| 1153958400000 | 1407.861 |
| 1154044800000 | 1412.868 |
| 1154304000000 | 1406.859 |
| 1154390400000 | 1393.171 |
| 1154476800000 | 1397.177 |
| 1154563200000 | 1382.154 |
| 1154649600000 | 1385.492 |
| 1154908800000 | 1378.481 |
| 1154995200000 | 1381.486 |
| 1155081600000 | 1400.85 |
| 1155168000000 | 1394.506 |
| 1155254400000 | 1394.84 |
| 1155513600000 | 1400.516 |
| 1155600000000 | 1409.53 |
| 1155686400000 | 1412.534 |
| 1155772800000 | 1400.182 |
| 1155859200000 | 1398.513 |
| 1156118400000 | 1405.19 |
| 1156204800000 | 1414.204 |
| 1156291200000 | 1409.53 |
| 1156377600000 | 1410.531 |
| 1156464000000 | 1416.207 |
| 1156723200000 | 1417.876 |
| 1156809600000 | 1403.52 |
| 1156896000000 | 1398.846 |
| 1156982400000 | 1386.494 |
| 1157068800000 | 1388.497 |
| 1157328000000 | 1388.497 |
| 1157414400000 | 1388.831 |
| 1157500800000 | 1362.79 |
| 1157587200000 | 1340.756 |
| 1157673600000 | 1347.433 |
| 1157932800000 | 1324.397 |
| 1158019200000 | 1324.397 |
| 1158105600000 | 1325.406 |
| 1158192000000 | 1321.37 |
| 1158278400000 | 1311.954 |
| 1158537600000 | 1319.016 |
| 1158624000000 | 1324.061 |
| 1158710400000 | 1332.805 |
| 1158796800000 | 1334.15 |
| 1158883200000 | 1320.698 |
| 1159142400000 | 1307.918 |
| 1159228800000 | 1330.451 |
| 1159315200000 | 1349.957 |
| 1159401600000 | 1369.799 |
| 1159488000000 | 1368.118 |
| 1159747200000 | 1367.781 |
| 1159833600000 | 1346.257 |
| 1159920000000 | 1332.805 |
| 1160006400000 | 1358.701 |
| 1160092800000 | 1359.037 |
| 1160352000000 | 1373.162 |
| 1160438400000 | 1377.198 |
| 1160524800000 | 1382.915 |
| 1160611200000 | 1393.005 |
| 1160697600000 | 1402.422 |
| 1160956800000 | 1418.228 |
| 1161043200000 | 1415.874 |
| 1161129600000 | 1416.21 |
| 1161216000000 | 1417.892 |
| 1161302400000 | 1433.026 |
| 1161561600000 | 1429.663 |
| 1161648000000 | 1431.681 |
| 1161734400000 | 1440.425 |
| 1161820800000 | 1444.124 |
| 1161907200000 | 1431.681 |
| 1162166400000 | 1425.627 |
| 1162252800000 | 1421.255 |
| 1162339200000 | 1424.954 |
| 1162425600000 | 1411.166 |
| 1162512000000 | 1427.981 |
| 1162771200000 | 1448.833 |
| 1162857600000 | 1460.94 |
| 1162944000000 | 1470.357 |
| 1163030400000 | 1485.491 |
| 1163116800000 | 1497.598 |
| 1163376000000 | 1492.217 |
| 1163462400000 | 1500.625 |
| 1163548800000 | 1503.652 |
| 1163635200000 | 1508.696 |
| 1163721600000 | 1477.755 |
| 1163980800000 | 1487.845 |
| 1164067200000 | 1490.535 |
| 1164153600000 | 1482.128 |
| 1164240000000 | 1483.136 |
| 1164326400000 | 1476.074 |
| 1164585600000 | 1464.639 |
| 1164672000000 | 1466.657 |
| 1164758400000 | 1482.128 |
| 1164844800000 | 1463.967 |
| 1164931200000 | 1447.487 |
| 1165190400000 | 1448.496 |
| 1165276800000 | 1471.702 |
| 1165363200000 | 1471.702 |
| 1165449600000 | 1475.065 |
| 1165536000000 | 1473.383 |
| 1165795200000 | 1483.473 |
| 1165881600000 | 1477.8 |
| 1165968000000 | 1492.482 |
| 1166054400000 | 1503.493 |
| 1166140800000 | 1517.507 |
| 1166400000000 | 1502.492 |
| 1166486400000 | 1494.484 |
| 1166572800000 | 1493.149 |
| 1166659200000 | 1486.809 |
| 1166745600000 | 1469.125 |
| 1167177600000 | 1492.482 |
| 1167264000000 | 1488.478 |
| 1167350400000 | 1485.475 |
| 1167696000000 | 1499.822 |
| 1167782400000 | 1485.141 |
| 1167868800000 | 1460.45 |
| 1167955200000 | 1439.763 |
| 1168214400000 | 1435.091 |
| 1168300800000 | 1414.738 |
| 1168387200000 | 1399.056 |
| 1168473600000 | 1425.415 |
| 1168560000000 | 1421.411 |
| 1168819200000 | 1435.091 |
| 1168905600000 | 1414.404 |
| 1168992000000 | 1408.065 |
| 1169078400000 | 1403.727 |
| 1169164800000 | 1417.741 |
| 1169424000000 | 1416.74 |
| 1169510400000 | 1422.746 |
| 1169596800000 | 1434.09 |
| 1169683200000 | 1428.418 |
| 1169769600000 | 1420.077 |
| 1170028800000 | 1415.739 |
| 1170115200000 | 1419.743 |
| 1170201600000 | 1420.744 |
| 1170288000000 | 1439.429 |
| 1170374400000 | 1434.09 |
| 1170633600000 | 1446.77 |
| 1170720000000 | 1439.763 |
| 1170806400000 | 1442.098 |
| 1170892800000 | 1430.086 |
| 1170979200000 | 1439.763 |
| 1171238400000 | 1425.749 |
| 1171324800000 | 1435.425 |
| 1171411200000 | 1441.097 |
| 1171497600000 | 1443.099 |
| 1171584000000 | 1438.428 |
| 1171843200000 | 1445.769 |
| 1171929600000 | 1429.085 |
| 1172016000000 | 1423.413 |
| 1172102400000 | 1428.418 |
| 1172188800000 | 1430.754 |
| 1172448000000 | 1452.442 |
| 1172534400000 | 1413.737 |
| 1172620800000 | 1382.706 |
| 1172707200000 | 1370.694 |
| 1172793600000 | 1363.687 |
| 1173052800000 | 1352.343 |
| 1173139200000 | 1359.016 |
| 1173225600000 | 1367.358 |
| 1173312000000 | 1379.036 |
| 1173398400000 | 1387.044 |
| 1173657600000 | 1372.029 |
| 1173744000000 | 1363.995 |
| 1173830400000 | 1334.205 |
| 1173916800000 | 1350.607 |
| 1174003200000 | 1353.619 |
| 1174262400000 | 1363.995 |
| 1174348800000 | 1366.004 |
| 1174435200000 | 1368.347 |
| 1174521600000 | 1395.794 |
| 1174608000000 | 1421.233 |
| 1174867200000 | 1413.869 |
| 1174953600000 | 1410.187 |
| 1175040000000 | 1429.266 |
| 1175126400000 | 1437.634 |
| 1175212800000 | 1437.3 |
| 1175472000000 | 1433.953 |
| 1175558400000 | 1439.978 |
| 1175644800000 | 1437.634 |
| 1175731200000 | 1439.308 |
| 1176163200000 | 1440.647 |
| 1176249600000 | 1451.023 |
| 1176336000000 | 1451.023 |
| 1176422400000 | 1470.437 |
| 1176681600000 | 1470.103 |
| 1176768000000 | 1478.136 |
| 1176854400000 | 1465.416 |
| 1176940800000 | 1451.358 |
| 1177027200000 | 1460.061 |
| 1177286400000 | 1472.111 |
| 1177372800000 | 1461.4 |
| 1177459200000 | 1466.755 |
| 1177545600000 | 1467.425 |
| 1177632000000 | 1457.383 |
| 1177891200000 | 1463.743 |
| 1178064000000 | 1478.136 |
| 1178150400000 | 1491.525 |
| 1178236800000 | 1499.558 |
| 1178496000000 | 1492.194 |
| 1178582400000 | 1476.128 |
| 1178668800000 | 1480.814 |
| 1178755200000 | 1475.793 |
| 1178841600000 | 1486.504 |
| 1179100800000 | 1490.521 |
| 1179187200000 | 1496.546 |
| 1179273600000 | 1492.194 |
| 1179360000000 | 1513.617 |
| 1179446400000 | 1544.746 |
| 1179705600000 | 1561.817 |
| 1179792000000 | 1557.465 |
| 1179878400000 | 1565.164 |
| 1179964800000 | 1548.093 |
| 1180051200000 | 1551.44 |
| 1180396800000 | 1542.737 |
| 1180483200000 | 1534.369 |
| 1180569600000 | 1548.762 |
| 1180656000000 | 1560.478 |
| 1180915200000 | 1549.432 |
| 1181001600000 | 1554.118 |
| 1181088000000 | 1532.696 |
| 1181174400000 | 1531.022 |
| 1181260800000 | 1525.667 |
| 1181520000000 | 1534.704 |
| 1181606400000 | 1532.701 |
| 1181692800000 | 1545.721 |
| 1181779200000 | 1589.455 |
| 1181865600000 | 1610.822 |
| 1182124800000 | 1622.173 |
| 1182211200000 | 1625.177 |
| 1182297600000 | 1629.183 |
| 1182384000000 | 1626.513 |
| 1182470400000 | 1614.494 |
| 1182729600000 | 1610.154 |
| 1182816000000 | 1596.132 |
| 1182902400000 | 1582.111 |
| 1182988800000 | 1623.508 |
| 1183075200000 | 1644.874 |
| 1183334400000 | 1661.567 |
| 1183420800000 | 1663.236 |
| 1183507200000 | 1667.576 |
| 1183593600000 | 1660.565 |
| 1183680000000 | 1695.285 |
| 1183939200000 | 1711.644 |
| 1184025600000 | 1690.278 |
| 1184112000000 | 1676.59 |
| 1184198400000 | 1704.633 |
| 1184284800000 | 1715.984 |
| 1184544000000 | 1699.959 |
| 1184630400000 | 1681.598 |
| 1184716800000 | 1655.557 |
| 1184803200000 | 1676.59 |
| 1184889600000 | 1638.197 |
| 1185148800000 | 1662.568 |
| 1185235200000 | 1631.186 |
| 1185321600000 | 1602.809 |
| 1185408000000 | 1576.101 |
| 1185494400000 | 1546.723 |
| 1185753600000 | 1559.409 |
| 1185840000000 | 1583.112 |
| 1185926400000 | 1564.417 |
| 1186012800000 | 1534.37 |
| 1186099200000 | 1510.333 |
| 1186358400000 | 1482.957 |
| 1186444800000 | 1509.332 |
| 1186531200000 | 1548.726 |
| 1186617600000 | 1516.342 |
| 1186704000000 | 1467.267 |
| 1186963200000 | 1504.324 |
| 1187049600000 | 1481.288 |
| 1187136000000 | 1487.965 |
| 1187222400000 | 1421.195 |
| 1187308800000 | 1455.916 |
| 1187568000000 | 1454.914 |
| 1187654400000 | 1443.563 |
| 1187740800000 | 1470.605 |
| 1187827200000 | 1479.285 |
| 1187913600000 | 1495.31 |
| 1188172800000 | 1484.627 |
| 1188259200000 | 1459.922 |
| 1188345600000 | 1476.948 |
| 1188432000000 | 1501.987 |
| 1188518400000 | 1524.021 |
| 1188777600000 | 1517.01 |
| 1188864000000 | 1526.024 |
| 1188950400000 | 1503.656 |
| 1189036800000 | 1525.022 |
| 1189123200000 | 1488.299 |
| 1189382400000 | 1490.97 |
| 1189468800000 | 1514.673 |
| 1189555200000 | 1522.352 |
| 1189641600000 | 1537.709 |
| 1189728000000 | 1530.698 |
| 1189987200000 | 1513.672 |
| 1190073600000 | 1540.785 |
| 1190160000000 | 1590.995 |
| 1190246400000 | 1585.974 |
| 1190332800000 | 1585.64 |
| 1190592000000 | 1590.326 |
| 1190678400000 | 1567.564 |
| 1190764800000 | 1573.254 |
| 1190851200000 | 1572.585 |
| 1190937600000 | 1563.882 |
| 1191196800000 | 1564.217 |
| 1191283200000 | 1543.128 |
| 1191369600000 | 1526.726 |
| 1191456000000 | 1526.057 |
| 1191542400000 | 1534.76 |
| 1191801600000 | 1533.421 |
| 1191888000000 | 1544.802 |
| 1191974400000 | 1537.103 |
| 1192060800000 | 1552.836 |
| 1192147200000 | 1556.183 |
| 1192406400000 | 1571.915 |
| 1192492800000 | 1585.64 |
| 1192579200000 | 1576.267 |
| 1192665600000 | 1559.196 |
| 1192752000000 | 1552.836 |
| 1193011200000 | 1528.4 |
| 1193097600000 | 1523.379 |
| 1193184000000 | 1519.362 |
| 1193270400000 | 1514.341 |
| 1193356800000 | 1536.768 |
| 1193616000000 | 1558.526 |
| 1193702400000 | 1544.132 |
| 1193788800000 | 1548.149 |
| 1193875200000 | 1519.027 |
| 1193961600000 | 1526.392 |
| 1194220800000 | 1516.015 |
| 1194307200000 | 1525.387 |
| 1194393600000 | 1570.911 |
| 1194480000000 | 1557.857 |
| 1194566400000 | 1540.45 |
| 1194825600000 | 1514.676 |
| 1194912000000 | 1482.541 |
| 1194998400000 | 1503.964 |
| 1195084800000 | 1490.24 |
| 1195171200000 | 1502.291 |
| 1195430400000 | 1483.211 |
| 1195516800000 | 1504.968 |
| 1195603200000 | 1497.939 |
| 1195689600000 | 1494.257 |
| 1195776000000 | 1495.261 |
| 1196035200000 | 1486.223 |
| 1196121600000 | 1467.143 |
| 1196208000000 | 1484.215 |
| 1196294400000 | 1497.604 |
| 1196380800000 | 1513.002 |
| 1196640000000 | 1501.286 |
| 1196726400000 | 1496.265 |
| 1196812800000 | 1535.095 |
| 1196899200000 | 1541.12 |
| 1196985600000 | 1541.789 |
| 1197244800000 | 1527.061 |
| 1197331200000 | 1523.044 |
| 1197417600000 | 1534.76 |
| 1197504000000 | 1502.96 |
| 1197590400000 | 1514.341 |
| 1197849600000 | 1491.914 |
| 1197936000000 | 1481.972 |
| 1198022400000 | 1485.617 |
| 1198108800000 | 1500.199 |
| 1198195200000 | 1512.129 |
| 1198713600000 | 1531.681 |
| 1198800000000 | 1537.646 |
| 1199232000000 | 1532.343 |
| 1199318400000 | 1559.186 |
| 1199404800000 | 1541.291 |
| 1199664000000 | 1567.471 |
| 1199750400000 | 1572.773 |
| 1199836800000 | 1566.808 |
| 1199923200000 | 1537.977 |
| 1200009600000 | 1518.756 |
| 1200268800000 | 1525.716 |
| 1200355200000 | 1483.629 |
| 1200441600000 | 1442.537 |
| 1200528000000 | 1419.34 |
| 1200614400000 | 1409.729 |
| 1200873600000 | 1321.911 |
| 1200960000000 | 1324.894 |
| 1201046400000 | 1257.29 |
| 1201132800000 | 1336.161 |
| 1201219200000 | 1344.114 |
| 1201478400000 | 1322.243 |
| 1201564800000 | 1349.748 |
| 1201651200000 | 1317.935 |
| 1201737600000 | 1316.278 |
| 1201824000000 | 1336.161 |
| 1202083200000 | 1352.73 |
| 1202169600000 | 1313.295 |
| 1202256000000 | 1320.586 |
| 1202342400000 | 1291.423 |
| 1202428800000 | 1303.353 |
| 1202688000000 | 1298.051 |
| 1202774400000 | 1344.114 |
| 1202860800000 | 1344.446 |
| 1202947200000 | 1363.666 |
| 1203033600000 | 1350.411 |
| 1203292800000 | 1372.282 |
| 1203379200000 | 1389.846 |
| 1203465600000 | 1369.3 |
| 1203552000000 | 1371.62 |
| 1203638400000 | 1369.3 |
| 1203897600000 | 1398.131 |
| 1203984000000 | 1403.433 |
| 1204070400000 | 1404.096 |
| 1204156800000 | 1390.509 |
| 1204243200000 | 1378.91 |
| 1204502400000 | 1359.69 |
| 1204588800000 | 1338.149 |
| 1204675200000 | 1371.62 |
| 1204761600000 | 1351.073 |
| 1204848000000 | 1327.213 |
| 1205107200000 | 1319.591 |
| 1205193600000 | 1342.457 |
| 1205280000000 | 1345.771 |
| 1205366400000 | 1331.853 |
| 1205452800000 | 1324.562 |
| 1205712000000 | 1271.871 |
| 1205798400000 | 1304.423 |
| 1205884800000 | 1290.664 |
| 1205971200000 | 1259.119 |
| 1206403200000 | 1300.732 |
| 1206489600000 | 1293.349 |
| 1206576000000 | 1302.41 |
| 1206662400000 | 1296.034 |
| 1206921600000 | 1294.356 |
| 1207008000000 | 1312.813 |
| 1207094400000 | 1333.619 |
| 1207180800000 | 1342.009 |
| 1207267200000 | 1345.029 |
| 1207526400000 | 1360.466 |
| 1207612800000 | 1365.836 |
| 1207699200000 | 1380.266 |
| 1207785600000 | 1385.971 |
| 1207872000000 | 1364.158 |
| 1208131200000 | 1354.761 |
| 1208217600000 | 1387.313 |
| 1208304000000 | 1411.811 |
| 1208390400000 | 1409.126 |
| 1208476800000 | 1432.617 |
| 1208736000000 | 1441.007 |
| 1208822400000 | 1444.363 |
| 1208908800000 | 1460.135 |
| 1208995200000 | 1450.068 |
| 1209081600000 | 1456.444 |
| 1209340800000 | 1463.156 |
| 1209427200000 | 1472.888 |
| 1209513600000 | 1474.23 |
| 1209686400000 | 1494.365 |
| 1209945600000 | 1497.721 |
| 1210032000000 | 1506.111 |
| 1210118400000 | 1512.487 |
| 1210204800000 | 1502.419 |
| 1210291200000 | 1491.345 |
| 1210550400000 | 1504.097 |
| 1210636800000 | 1506.446 |
| 1210723200000 | 1530.273 |
| 1210809600000 | 1529.266 |
| 1210896000000 | 1559.804 |
| 1211155200000 | 1595.376 |
| 1211241600000 | 1585.98 |
| 1211328000000 | 1617.861 |
| 1211414400000 | 1615.512 |
| 1211500800000 | 1584.973 |
| 1211760000000 | 1577.59 |
| 1211846400000 | 1548.73 |
| 1211932800000 | 1554.435 |
| 1212019200000 | 1576.248 |
| 1212105600000 | 1570.208 |
| 1212364800000 | 1561.147 |
| 1212451200000 | 1566.852 |
| 1212537600000 | 1524.903 |
| 1212624000000 | 1528.259 |
| 1212710400000 | 1515.843 |
| 1212969600000 | 1537.991 |
| 1213056000000 | 1512.822 |
| 1213142400000 | 1495.036 |
| 1213228800000 | 1484.633 |
| 1213315200000 | 1475.572 |
| 1213574400000 | 1488.325 |
| 1213660800000 | 1484.006 |
| 1213747200000 | 1455.435 |
| 1213833600000 | 1455.767 |
| 1213920000000 | 1440.818 |
| 1214179200000 | 1459.09 |
| 1214265600000 | 1450.784 |
| 1214352000000 | 1446.798 |
| 1214438400000 | 1427.529 |
| 1214524800000 | 1447.13 |
| 1214784000000 | 1474.371 |
| 1214870400000 | 1446.465 |
| 1214956800000 | 1434.173 |
| 1215043200000 | 1413.244 |
| 1215129600000 | 1405.603 |
| 1215388800000 | 1434.838 |
| 1215475200000 | 1394.308 |
| 1215561600000 | 1396.301 |
| 1215648000000 | 1355.771 |
| 1215734400000 | 1355.438 |
| 1215993600000 | 1342.482 |
| 1216080000000 | 1307.267 |
| 1216166400000 | 1267.401 |
| 1216252800000 | 1291.653 |
| 1216339200000 | 1287.334 |
| 1216598400000 | 1294.975 |
| 1216684800000 | 1316.237 |
| 1216771200000 | 1322.549 |
| 1216857600000 | 1284.012 |
| 1216944000000 | 1298.962 |
| 1217203200000 | 1313.911 |
| 1217289600000 | 1306.271 |
| 1217376000000 | 1313.247 |
| 1217462400000 | 1319.891 |
| 1217548800000 | 1293.979 |
| 1217808000000 | 1277.7 |
| 1217894400000 | 1261.421 |
| 1217980800000 | 1277.368 |
| 1218067200000 | 1293.646 |
| 1218153600000 | 1273.381 |
| 1218412800000 | 1292.317 |
| 1218499200000 | 1291.985 |
| 1218585600000 | 1274.71 |
| 1218672000000 | 1284.344 |
| 1218758400000 | 1279.361 |
| 1219017600000 | 1294.975 |
| 1219104000000 | 1276.371 |
| 1219190400000 | 1306.603 |
| 1219276800000 | 1316.569 |
| 1219363200000 | 1314.908 |
| 1219622400000 | 1302.284 |
| 1219708800000 | 1308.596 |
| 1219795200000 | 1317.898 |
| 1219881600000 | 1325.207 |
| 1219968000000 | 1330.854 |
| 1220227200000 | 1300.955 |
| 1220313600000 | 1282.683 |
| 1220400000000 | 1261.754 |
| 1220486400000 | 1233.848 |
| 1220572800000 | 1200.626 |
| 1220832000000 | 1226.539 |
| 1220918400000 | 1189.663 |
| 1221004800000 | 1183.019 |
| 1221091200000 | 1196.972 |
| 1221177600000 | 1231.854 |
| 1221436800000 | 1166.74 |
| 1221523200000 | 1126.231 |
| 1221609600000 | 1126.9 |
| 1221696000000 | 1098.108 |
| 1221782400000 | 1188.836 |
| 1222041600000 | 1200.554 |
| 1222128000000 | 1191.514 |
| 1222214400000 | 1184.149 |
| 1222300800000 | 1209.258 |
| 1222387200000 | 1178.458 |
| 1222646400000 | 1113.843 |
| 1222732800000 | 1133.931 |
| 1222819200000 | 1126.231 |
| 1222905600000 | 1089.404 |
| 1222992000000 | 1113.174 |
| 1223251200000 | 1011.398 |
| 1223337600000 | 1017.424 |
| 1223424000000 | 934.731 |
| 1223510400000 | 908.618 |
| 1223596800000 | 843.334 |
| 1223856000000 | 936.07 |
| 1223942400000 | 990.641 |
| 1224028800000 | 918.996 |
| 1224115200000 | 835.634 |
| 1224201600000 | 910.292 |
| 1224460800000 | 963.523 |
| 1224547200000 | 969.884 |
| 1224633600000 | 906.274 |
| 1224720000000 | 915.648 |
| 1224806400000 | 869.447 |
| 1225065600000 | 855.051 |
| 1225152000000 | 877.817 |
| 1225238400000 | 989.971 |
| 1225324800000 | 983.945 |
| 1225411200000 | 1019.098 |
| 1225670400000 | 1034.498 |
| 1225756800000 | 1086.391 |
| 1225843200000 | 1044.542 |
| 1225929600000 | 971.893 |
| 1226016000000 | 997.002 |
| 1226275200000 | 1024.79 |
| 1226361600000 | 982.606 |
| 1226448000000 | 942.766 |
| 1226534400000 | 962.854 |
| 1226620800000 | 994.993 |
| 1226880000000 | 958.501 |
| 1226966400000 | 988.632 |
| 1227052800000 | 945.444 |
| 1227139200000 | 901.922 |
| 1227225600000 | 876.143 |
| 1227484800000 | 985.619 |
| 1227571200000 | 996.667 |
| 1227657600000 | 988.298 |
| 1227744000000 | 1011.733 |
| 1227830400000 | 990.641 |
| 1228089600000 | 919.331 |
| 1228176000000 | 945.779 |
| 1228262400000 | 929.04 |
| 1228348800000 | 943.436 |
| 1228435200000 | 861.747 |
| 1228694400000 | 957.162 |
| 1228780800000 | 967.206 |
| 1228867200000 | 972.897 |
| 1228953600000 | 991.645 |
| 1229040000000 | 958.836 |
| 1229299200000 | 972.562 |
| 1229385600000 | 979.908 |
| 1229472000000 | 992.595 |
| 1229558400000 | 970.225 |
| 1229644800000 | 936.171 |
| 1229904000000 | 922.482 |
| 1229990400000 | 909.461 |
| 1230508800000 | 908.126 |
| 1230595200000 | 937.172 |
| 1230854400000 | 980.909 |
| 1231113600000 | 995.266 |
| 1231200000000 | 1005.949 |
| 1231286400000 | 973.898 |
| 1231372800000 | 986.919 |
| 1231459200000 | 972.229 |
| 1231718400000 | 957.204 |
| 1231804800000 | 946.521 |
| 1231891200000 | 916.138 |
| 1231977600000 | 895.105 |
| 1232064000000 | 912.8 |
| 1232323200000 | 905.788 |
| 1232409600000 | 899.445 |
| 1232496000000 | 882.084 |
| 1232582400000 | 870.398 |
| 1232668800000 | 883.085 |
| 1232928000000 | 926.488 |
| 1233014400000 | 934.835 |
| 1233100800000 | 951.195 |
| 1233187200000 | 947.856 |
| 1233273600000 | 935.169 |
| 1233532800000 | 927.156 |
| 1233619200000 | 937.84 |
| 1233705600000 | 967.888 |
| 1233792000000 | 968.89 |
| 1233878400000 | 989.924 |
| 1234137600000 | 1001.275 |
| 1234224000000 | 967.22 |
| 1234310400000 | 962.88 |
| 1234396800000 | 954.533 |
| 1234483200000 | 968.89 |
| 1234742400000 | 965.551 |
| 1234828800000 | 932.498 |
| 1234915200000 | 934.835 |
| 1235001600000 | 938.842 |
| 1235088000000 | 893.769 |
| 1235347200000 | 891.766 |
| 1235433600000 | 887.76 |
| 1235520000000 | 887.426 |
| 1235606400000 | 895.439 |
| 1235692800000 | 886.758 |
| 1235952000000 | 832.671 |
| 1236038400000 | 807.631 |
| 1236124800000 | 858.045 |
| 1236211200000 | 809.968 |
| 1236297600000 | 802.623 |
| 1236556800000 | 808.632 |
| 1236643200000 | 851.702 |
| 1236729600000 | 846.694 |
| 1236816000000 | 848.697 |
| 1236902400000 | 857.043 |
| 1237161600000 | 858.713 |
| 1237248000000 | 855.266 |
| 1237334400000 | 847.337 |
| 1237420800000 | 871.468 |
| 1237507200000 | 876.639 |
| 1237766400000 | 894.22 |
| 1237852800000 | 889.393 |
| 1237939200000 | 909.732 |
| 1238025600000 | 912.49 |
| 1238112000000 | 896.633 |
| 1238371200000 | 857.334 |
| 1238457600000 | 878.018 |
| 1238544000000 | 872.157 |
| 1238630400000 | 918.006 |
| 1238716800000 | 892.841 |
| 1238976000000 | 881.465 |
| 1239062400000 | 878.362 |
| 1239148800000 | 876.294 |
| 1239235200000 | 890.772 |
| 1239667200000 | 876.983 |
| 1239753600000 | 873.536 |
| 1239840000000 | 880.775 |
| 1239926400000 | 888.359 |
| 1240185600000 | 863.194 |
| 1240272000000 | 870.778 |
| 1240358400000 | 880.086 |
| 1240444800000 | 892.496 |
| 1240531200000 | 933.174 |
| 1240790400000 | 929.726 |
| 1240876800000 | 925.934 |
| 1240963200000 | 942.137 |
| 1241049600000 | 950.41 |
| 1241395200000 | 980.056 |
| 1241481600000 | 971.438 |
| 1241568000000 | 987.985 |
| 1241654400000 | 989.019 |
| 1241740800000 | 1015.219 |
| 1242000000000 | 994.19 |
| 1242086400000 | 1008.669 |
| 1242172800000 | 996.259 |
| 1242259200000 | 981.78 |
| 1242345600000 | 990.743 |
| 1242604800000 | 1017.287 |
| 1242691200000 | 1021.079 |
| 1242777600000 | 1041.073 |
| 1242864000000 | 1011.427 |
| 1242950400000 | 1010.048 |
| 1243209600000 | 1009.703 |
| 1243296000000 | 1024.181 |
| 1243382400000 | 1029.008 |
| 1243468800000 | 1026.939 |
| 1243555200000 | 1038.315 |
| 1243814400000 | 1071.064 |
| 1243900800000 | 1074.511 |
| 1243987200000 | 1044.52 |
| 1244073600000 | 1058.999 |
| 1244160000000 | 1066.927 |
| 1244419200000 | 1051.759 |
| 1244505600000 | 1055.896 |
| 1244592000000 | 1068.651 |
| 1244678400000 | 1078.993 |
| 1244764800000 | 1058.999 |
| 1245024000000 | 1028.663 |
| 1245110400000 | 1031.765 |
| 1245196800000 | 1002.808 |
| 1245283200000 | 1005.566 |
| 1245369600000 | 1015.219 |
| 1245628800000 | 977.299 |
| 1245715200000 | 969.37 |
| 1245801600000 | 996.948 |
| 1245888000000 | 981.78 |
| 1245974400000 | 981.091 |
| 1246233600000 | 1002.119 |
| 1246320000000 | 990.743 |
| 1246406400000 | 1015.219 |
| 1246492800000 | 990.398 |
| 1246579200000 | 982.47 |
| 1246838400000 | 960.752 |
| 1246924800000 | 945.929 |
| 1247011200000 | 935.242 |
| 1247097600000 | 942.826 |
| 1247184000000 | 927.658 |
| 1247443200000 | 945.929 |
| 1247529600000 | 952.134 |
| 1247616000000 | 981.091 |
| 1247702400000 | 986.951 |
| 1247788800000 | 998.327 |
| 1248048000000 | 1008.324 |
| 1248134400000 | 1028.318 |
| 1248220800000 | 1021.079 |
| 1248307200000 | 1043.141 |
| 1248393600000 | 1037.281 |
| 1248652800000 | 1050.381 |
| 1248739200000 | 1024.181 |
| 1248825600000 | 1026.25 |
| 1248912000000 | 1043.141 |
| 1248998400000 | 1004.877 |
| 1249257600000 | 1015.563 |
| 1249344000000 | 1004.187 |
| 1249430400000 | 995.224 |
| 1249516800000 | 994.88 |
| 1249603200000 | 999.706 |
| 1249862400000 | 993.845 |
| 1249948800000 | 981.78 |
| 1250035200000 | 1002.808 |
| 1250121600000 | 1002.119 |
| 1250208000000 | 996.603 |
| 1250467200000 | 974.541 |
| 1250553600000 | 985.227 |
| 1250640000000 | 989.364 |
| 1250726400000 | 1006.945 |
| 1250812800000 | 1034.178 |
| 1251072000000 | 1044.865 |
| 1251158400000 | 1052.794 |
| 1251244800000 | 1037.626 |
| 1251331200000 | 1036.592 |
| 1251417600000 | 1043.831 |
| 1251676800000 | 1032.11 |
| 1251763200000 | 1015.219 |
| 1251849600000 | 1022.802 |
| 1251936000000 | 1020.045 |
| 1252022400000 | 1031.076 |
| 1252281600000 | 1039.349 |
| 1252368000000 | 1054.862 |
| 1252454400000 | 1074.167 |
| 1252540800000 | 1079.682 |
| 1252627200000 | 1080.372 |
| 1252886400000 | 1076.58 |
| 1252972800000 | 1081.855 |
| 1253059200000 | 1086.779 |
| 1253145600000 | 1094.165 |
| 1253232000000 | 1088.89 |
| 1253491200000 | 1085.372 |
| 1253577600000 | 1099.089 |
| 1253664000000 | 1082.207 |
| 1253750400000 | 1058.643 |
| 1253836800000 | 1060.401 |
| 1254096000000 | 1077.283 |
| 1254182400000 | 1078.338 |
| 1254268800000 | 1073.766 |
| 1254355200000 | 1057.236 |
| 1254441600000 | 1040.354 |
| 1254700800000 | 1042.112 |
| 1254787200000 | 1070.249 |
| 1254873600000 | 1067.787 |
| 1254960000000 | 1071.656 |
| 1255046400000 | 1073.414 |
| 1255305600000 | 1089.241 |
| 1255392000000 | 1084.669 |
| 1255478400000 | 1111.399 |
| 1255564800000 | 1109.289 |
| 1255651200000 | 1118.081 |
| 1255910400000 | 1132.853 |
| 1255996800000 | 1124.764 |
| 1256083200000 | 1129.688 |
| 1256169600000 | 1120.895 |
| 1256256000000 | 1109.289 |
| 1256515200000 | 1097.331 |
| 1256601600000 | 1111.047 |
| 1256688000000 | 1089.945 |
| 1256774400000 | 1094.165 |
| 1256860800000 | 1056.884 |
| 1257120000000 | 1073.063 |
| 1257206400000 | 1063.215 |
| 1257292800000 | 1080.8 |
| 1257379200000 | 1092.758 |
| 1257465600000 | 1087.834 |
| 1257724800000 | 1111.751 |
| 1257811200000 | 1106.827 |
| 1257897600000 | 1113.509 |
| 1257984000000 | 1111.047 |
| 1258070400000 | 1114.916 |
| 1258329600000 | 1130.391 |
| 1258416000000 | 1125.819 |
| 1258502400000 | 1125.116 |
| 1258588800000 | 1109.64 |
| 1258675200000 | 1094.165 |
| 1258934400000 | 1120.895 |
| 1259020800000 | 1113.157 |
| 1259107200000 | 1117.026 |
| 1259193600000 | 1089.241 |
| 1259280000000 | 1098.386 |
| 1259539200000 | 1079.745 |
| 1259625600000 | 1105.42 |
| 1259712000000 | 1107.53 |
| 1259798400000 | 1110.696 |
| 1259884800000 | 1123.005 |
| 1260144000000 | 1120.192 |
| 1260230400000 | 1104.365 |
| 1260316800000 | 1098.034 |
| 1260403200000 | 1104.013 |
| 1260489600000 | 1107.178 |
| 1260748800000 | 1115.971 |
| 1260835200000 | 1124.42 |
| 1260921600000 | 1133.221 |
| 1261008000000 | 1122.66 |
| 1261094400000 | 1111.043 |
| 1261353600000 | 1135.333 |
| 1261440000000 | 1153.288 |
| 1261526400000 | 1157.512 |
| 1261958400000 | 1169.129 |
| 1262044800000 | 1169.833 |
| 1262131200000 | 1165.609 |
| 1262563200000 | 1182.859 |
| 1262649600000 | 1190.956 |
| 1262736000000 | 1189.196 |
| 1262822400000 | 1197.645 |
| 1262908800000 | 1198.701 |
| 1263168000000 | 1208.206 |
| 1263254400000 | 1188.844 |
| 1263340800000 | 1180.747 |
| 1263427200000 | 1184.267 |
| 1263513600000 | 1167.017 |
| 1263772800000 | 1179.691 |
| 1263859200000 | 1185.323 |
| 1263945600000 | 1162.441 |
| 1264032000000 | 1147.655 |
| 1264118400000 | 1130.053 |
| 1264377600000 | 1118.083 |
| 1264464000000 | 1121.956 |
| 1264550400000 | 1107.874 |
| 1264636800000 | 1089.92 |
| 1264723200000 | 1101.537 |
| 1264982400000 | 1107.17 |
| 1265068800000 | 1120.9 |
| 1265155200000 | 1113.507 |
| 1265241600000 | 1088.864 |
| 1265328000000 | 1050.843 |
| 1265587200000 | 1065.277 |
| 1265673600000 | 1058.94 |
| 1265760000000 | 1067.741 |
| 1265846400000 | 1085.696 |
| 1265932800000 | 1083.231 |
| 1266192000000 | 1088.864 |
| 1266278400000 | 1103.298 |
| 1266364800000 | 1108.578 |
| 1266451200000 | 1118.083 |
| 1266537600000 | 1117.731 |
| 1266796800000 | 1113.155 |
| 1266883200000 | 1093.44 |
| 1266969600000 | 1093.088 |
| 1267056000000 | 1063.165 |
| 1267142400000 | 1072.318 |
| 1267401600000 | 1084.639 |
| 1267488000000 | 1094.497 |
| 1267574400000 | 1105.058 |
| 1267660800000 | 1099.425 |
| 1267747200000 | 1120.548 |
| 1268006400000 | 1124.068 |
| 1268092800000 | 1128.997 |
| 1268179200000 | 1141.67 |
| 1268265600000 | 1139.206 |
| 1268352000000 | 1130.757 |
| 1268611200000 | 1120.548 |
| 1268697600000 | 1130.639 |
| 1268784000000 | 1137.127 |
| 1268870400000 | 1129.558 |
| 1268956800000 | 1126.314 |
| 1269216000000 | 1124.873 |
| 1269302400000 | 1139.29 |
| 1269388800000 | 1137.127 |
| 1269475200000 | 1144.335 |
| 1269561600000 | 1142.894 |
| 1269820800000 | 1143.975 |
| 1269907200000 | 1144.335 |
| 1269993600000 | 1142.894 |
| 1270080000000 | 1164.519 |
| 1270512000000 | 1185.784 |
| 1270598400000 | 1173.169 |
| 1270684800000 | 1163.438 |
| 1270771200000 | 1185.063 |
| 1271030400000 | 1183.621 |
| 1271116800000 | 1173.89 |
| 1271203200000 | 1178.936 |
| 1271289600000 | 1181.459 |
| 1271376000000 | 1155.869 |
| 1271635200000 | 1151.544 |
| 1271721600000 | 1173.89 |
| 1271808000000 | 1160.915 |
| 1271894400000 | 1145.417 |
| 1271980800000 | 1152.986 |
| 1272240000000 | 1157.671 |
| 1272326400000 | 1124.873 |
| 1272412800000 | 1105.41 |
| 1272499200000 | 1130.639 |
| 1272585600000 | 1105.77 |
| 1272844800000 | 1111.537 |
| 1272931200000 | 1069.368 |
| 1273017600000 | 1065.043 |
| 1273104000000 | 1039.453 |
| 1273190400000 | 1000.888 |
| 1273449600000 | 1082.704 |
| 1273536000000 | 1074.774 |
| 1273622400000 | 1082.343 |
| 1273708800000 | 1082.704 |
| 1273795200000 | 1033.326 |
| 1274054400000 | 1034.768 |
| 1274140800000 | 1060.357 |
| 1274227200000 | 1026.838 |
| 1274313600000 | 1012.782 |
| 1274400000000 | 1018.549 |
| 1274659200000 | 1008.096 |
| 1274745600000 | 986.471 |
| 1274832000000 | 1009.178 |
| 1274918400000 | 1054.23 |
| 1275004800000 | 1042.697 |
| 1275264000000 | 1035.488 |
| 1275350400000 | 1033.326 |
| 1275436800000 | 1030.803 |
| 1275523200000 | 1057.474 |
| 1275609600000 | 1028.28 |
| 1275868800000 | 1022.153 |
| 1275955200000 | 1014.224 |
| 1276041600000 | 1028.64 |
| 1276128000000 | 1035.849 |
| 1276214400000 | 1048.464 |
| 1276473600000 | 1072.612 |
| 1276560000000 | 1085.596 |
| 1276646400000 | 1097.497 |
| 1276732800000 | 1094.612 |
| 1276819200000 | 1090.645 |
| 1277078400000 | 1109.76 |
| 1277164800000 | 1096.776 |
| 1277251200000 | 1078.743 |
| 1277337600000 | 1054.579 |
| 1277424000000 | 1043.037 |
| 1277683200000 | 1047.365 |
| 1277769600000 | 1011.299 |
| 1277856000000 | 1013.463 |
| 1277942400000 | 985.692 |
| 1278028800000 | 999.397 |
| 1278288000000 | 991.823 |
| 1278374400000 | 1008.774 |
| 1278460800000 | 1025.365 |
| 1278547200000 | 1043.398 |
| 1278633600000 | 1052.415 |
| 1278892800000 | 1057.825 |
| 1278979200000 | 1074.054 |
| 1279065600000 | 1069.726 |
| 1279152000000 | 1061.071 |
| 1279238400000 | 1043.759 |
| 1279497600000 | 1036.906 |
| 1279584000000 | 1033.66 |
| 1279670400000 | 1030.414 |
| 1279756800000 | 1055.661 |
| 1279843200000 | 1057.825 |
| 1280102400000 | 1063.234 |
| 1280188800000 | 1068.284 |
| 1280275200000 | 1066.48 |
| 1280361600000 | 1062.152 |
| 1280448000000 | 1064.677 |
| 1280707200000 | 1094.973 |
| 1280793600000 | 1095.333 |
| 1280880000000 | 1107.957 |
| 1280966400000 | 1110.121 |
| 1281052800000 | 1099.301 |
| 1281312000000 | 1116.973 |
| 1281398400000 | 1100.383 |
| 1281484800000 | 1072.972 |
| 1281571200000 | 1071.89 |
| 1281657600000 | 1070.087 |
| 1281916800000 | 1065.759 |
| 1282003200000 | 1080.186 |
| 1282089600000 | 1074.776 |
| 1282176000000 | 1052.775 |
| 1282262400000 | 1044.119 |
| 1282521600000 | 1050.972 |
| 1282608000000 | 1035.103 |
| 1282694400000 | 1023.922 |
| 1282780800000 | 1028.611 |
| 1282867200000 | 1036.185 |
| 1283126400000 | 1029.332 |
| 1283212800000 | 1032.939 |
| 1283299200000 | 1064.677 |
| 1283385600000 | 1069.005 |
| 1283472000000 | 1083.432 |
| 1283731200000 | 1085.956 |
| 1283817600000 | 1065.759 |
| 1283904000000 | 1077.3 |
| 1283990400000 | 1086.678 |
| 1284076800000 | 1085.956 |
| 1284336000000 | 1095.694 |
| 1284422400000 | 1100.109 |
| 1284508800000 | 1084.288 |
| 1284595200000 | 1079.873 |
| 1284681600000 | 1069.571 |
| 1284940800000 | 1091.647 |
| 1285027200000 | 1088.336 |
| 1285113600000 | 1072.883 |
| 1285200000000 | 1066.628 |
| 1285286400000 | 1075.458 |
| 1285545600000 | 1077.298 |
| 1285632000000 | 1078.769 |
| 1285718400000 | 1077.666 |
| 1285804800000 | 1079.137 |
| 1285891200000 | 1091.647 |
| 1286150400000 | 1077.666 |
| 1286236800000 | 1097.902 |
| 1286323200000 | 1105.996 |
| 1286409600000 | 1105.996 |
| 1286496000000 | 1103.789 |
| 1286755200000 | 1103.421 |
| 1286841600000 | 1090.543 |
| 1286928000000 | 1115.562 |
| 1287014400000 | 1114.826 |
| 1287100800000 | 1118.506 |
| 1287360000000 | 1125.496 |
| 1287446400000 | 1107.1 |
| 1287532800000 | 1115.194 |
| 1287619200000 | 1116.666 |
| 1287705600000 | 1115.562 |
| 1287964800000 | 1113.355 |
| 1288051200000 | 1108.94 |
| 1288137600000 | 1094.958 |
| 1288224000000 | 1110.779 |
| 1288310400000 | 1116.298 |
| 1288569600000 | 1117.402 |
| 1288656000000 | 1133.223 |
| 1288742400000 | 1126.968 |
| 1288828800000 | 1151.252 |
| 1288915200000 | 1144.997 |
| 1289174400000 | 1143.525 |
| 1289260800000 | 1162.289 |
| 1289347200000 | 1149.044 |
| 1289433600000 | 1150.516 |
| 1289520000000 | 1139.11 |
| 1289779200000 | 1151.619 |
| 1289865600000 | 1117.402 |
| 1289952000000 | 1120.713 |
| 1290038400000 | 1133.591 |
| 1290124800000 | 1127.336 |
| 1290384000000 | 1118.506 |
| 1290470400000 | 1096.43 |
| 1290556800000 | 1100.477 |
| 1290643200000 | 1103.789 |
| 1290729600000 | 1100.477 |
| 1290988800000 | 1080.241 |
| 1291075200000 | 1084.288 |
| 1291161600000 | 1099.006 |
| 1291248000000 | 1115.93 |
| 1291334400000 | 1122.921 |
| 1291593600000 | 1126.232 |
| 1291680000000 | 1142.789 |
| 1291766400000 | 1147.94 |
| 1291852800000 | 1154.563 |
| 1291939200000 | 1155.299 |
| 1292198400000 | 1168.912 |
| 1292284800000 | 1175.535 |
| 1292371200000 | 1168.912 |
| 1292457600000 | 1171.488 |
| 1292544000000 | 1168.912 |
| 1292803200000 | 1177.742 |
| 1292889600000 | 1192.828 |
| 1292976000000 | 1199.818 |
| 1293062400000 | 1196.139 |
| 1293408000000 | 1183.261 |
| 1293494400000 | 1184.733 |
| 1293580800000 | 1196.507 |
| 1293667200000 | 1179.214 |
| 1294012800000 | 1197.979 |
| 1294099200000 | 1207.177 |
| 1294185600000 | 1212.696 |
| 1294272000000 | 1217.847 |
| 1294358400000 | 1205.705 |
| 1294617600000 | 1199.45 |
| 1294704000000 | 1210.856 |
| 1294790400000 | 1234.036 |
| 1294876800000 | 1245.074 |
| 1294963200000 | 1254.272 |
| 1295222400000 | 1243.602 |
| 1295308800000 | 1255.744 |
| 1295395200000 | 1240.658 |
| 1295481600000 | 1225.941 |
| 1295568000000 | 1245.809 |
| 1295827200000 | 1250.592 |
| 1295913600000 | 1241.026 |
| 1296000000000 | 1251.328 |
| 1296086400000 | 1263.102 |
| 1296172800000 | 1248.017 |
| 1296432000000 | 1252.432 |
| 1296518400000 | 1290.697 |
| 1296604800000 | 1290.329 |
| 1296691200000 | 1283.706 |
| 1296777600000 | 1282.602 |
| 1297036800000 | 1285.546 |
| 1297123200000 | 1285.914 |
| 1297209600000 | 1278.555 |
| 1297296000000 | 1280.395 |
| 1297382400000 | 1287.385 |
| 1297641600000 | 1288.121 |
| 1297728000000 | 1289.225 |
| 1297814400000 | 1291.433 |
| 1297900800000 | 1293.272 |
| 1297987200000 | 1296.216 |
| 1298246400000 | 1259.055 |
| 1298332800000 | 1256.479 |
| 1298419200000 | 1247.281 |
| 1298505600000 | 1263.47 |
| 1298592000000 | 1277.819 |
| 1298851200000 | 1292.904 |
| 1298937600000 | 1274.508 |
| 1299024000000 | 1271.564 |
| 1299110400000 | 1279.659 |
| 1299196800000 | 1285.546 |
| 1299456000000 | 1282.234 |
| 1299542400000 | 1288.121 |
| 1299628800000 | 1275.612 |
| 1299715200000 | 1258.687 |
| 1299801600000 | 1248.385 |
| 1300060800000 | 1229.621 |
| 1300147200000 | 1203.714 |
| 1300233600000 | 1179.685 |
| 1300320000000 | 1208.97 |
| 1300406400000 | 1212.35 |
| 1300665600000 | 1229.996 |
| 1300752000000 | 1237.881 |
| 1300838400000 | 1244.639 |
| 1300924800000 | 1254.776 |
| 1301011200000 | 1264.163 |
| 1301270400000 | 1264.538 |
| 1301356800000 | 1263.787 |
| 1301443200000 | 1273.924 |
| 1301529600000 | 1281.434 |
| 1301616000000 | 1291.195 |
| 1301875200000 | 1299.455 |
| 1301961600000 | 1296.076 |
| 1302048000000 | 1286.314 |
| 1302134400000 | 1277.304 |
| 1302220800000 | 1286.314 |
| 1302480000000 | 1285.564 |
| 1302566400000 | 1254.025 |
| 1302652800000 | 1258.155 |
| 1302739200000 | 1243.888 |
| 1302825600000 | 1239.382 |
| 1303084800000 | 1213.476 |
| 1303171200000 | 1210.848 |
| 1303257600000 | 1245.39 |
| 1303344000000 | 1254.025 |
| 1303776000000 | 1254.025 |
| 1303862400000 | 1270.17 |
| 1303948800000 | 1279.556 |
| 1304035200000 | 1283.686 |
| 1304294400000 | 1285.564 |
| 1304380800000 | 1271.296 |
| 1304467200000 | 1239.758 |
| 1304553600000 | 1222.862 |
| 1304640000000 | 1238.256 |
| 1304899200000 | 1228.87 |
| 1304985600000 | 1242.386 |
| 1305072000000 | 1238.631 |
| 1305158400000 | 1220.234 |
| 1305244800000 | 1211.974 |
| 1305504000000 | 1210.472 |
| 1305590400000 | 1201.837 |
| 1305676800000 | 1210.848 |
| 1305763200000 | 1222.487 |
| 1305849600000 | 1220.234 |
| 1306108800000 | 1201.837 |
| 1306195200000 | 1206.342 |
| 1306281600000 | 1204.089 |
| 1306368000000 | 1204.089 |
| 1306454400000 | 1214.602 |
| 1306713600000 | 1211.599 |
| 1306800000000 | 1231.498 |
| 1306886400000 | 1217.981 |
| 1306972800000 | 1194.328 |
| 1307059200000 | 1186.443 |
| 1307318400000 | 1184.566 |
| 1307404800000 | 1185.317 |
| 1307491200000 | 1177.432 |
| 1307577600000 | 1191.699 |
| 1307664000000 | 1175.179 |
| 1307923200000 | 1171.425 |
| 1308009600000 | 1186.429 |
| 1308096000000 | 1168.799 |
| 1308182400000 | 1169.924 |
| 1308268800000 | 1175.176 |
| 1308528000000 | 1163.923 |
| 1308614400000 | 1190.93 |
| 1308700800000 | 1182.303 |
| 1308787200000 | 1157.921 |
| 1308873600000 | 1156.796 |
| 1309132800000 | 1159.047 |
| 1309219200000 | 1169.174 |
| 1309305600000 | 1196.931 |
| 1309392000000 | 1219.437 |
| 1309478400000 | 1223.938 |
| 1309737600000 | 1229.19 |
| 1309824000000 | 1220.937 |
| 1309910400000 | 1219.062 |
| 1309996800000 | 1232.94 |
| 1310083200000 | 1210.06 |
| 1310342400000 | 1186.804 |
| 1310428800000 | 1181.177 |
| 1310515200000 | 1188.679 |
| 1310601600000 | 1174.425 |
| 1310688000000 | 1172.925 |
| 1310947200000 | 1161.297 |
| 1311033600000 | 1167.299 |
| 1311120000000 | 1179.302 |
| 1311206400000 | 1196.181 |
| 1311292800000 | 1208.934 |
| 1311552000000 | 1205.934 |
| 1311638400000 | 1199.182 |
| 1311724800000 | 1179.302 |
| 1311811200000 | 1174.05 |
| 1311897600000 | 1165.423 |
| 1312156800000 | 1138.416 |
| 1312243200000 | 1124.538 |
| 1312329600000 | 1090.779 |
| 1312416000000 | 1051.769 |
| 1312502400000 | 1016.135 |
| 1312761600000 | 980.126 |
| 1312848000000 | 982.376 |
| 1312934400000 | 939.991 |
| 1313020800000 | 964.372 |
| 1313107200000 | 999.631 |
| 1313366400000 | 1006.382 |
| 1313452800000 | 1004.507 |
| 1313539200000 | 1018.386 |
| 1313625600000 | 968.498 |
| 1313712000000 | 951.618 |
| 1313971200000 | 980.126 |
| 1314057600000 | 984.252 |
| 1314144000000 | 994.004 |
| 1314230400000 | 982.001 |
| 1314316800000 | 975.625 |
| 1314576000000 | 1001.506 |
| 1314662400000 | 1007.133 |
| 1314748800000 | 1037.14 |
| 1314835200000 | 1048.018 |
| 1314921600000 | 1019.511 |
| 1315180800000 | 972.999 |
| 1315267200000 | 962.496 |
| 1315353600000 | 1000.006 |
| 1315440000000 | 1023.637 |
| 1315526400000 | 994.755 |
| 1315785600000 | 971.499 |
| 1315872000000 | 977.207 |
| 1315958400000 | 992.808 |
| 1316044800000 | 1017.923 |
| 1316131200000 | 1011.454 |
| 1316390400000 | 993.189 |
| 1316476800000 | 1006.508 |
| 1316563200000 | 996.994 |
| 1316649600000 | 936.87 |
| 1316736000000 | 942.198 |
| 1316995200000 | 953.994 |
| 1317081600000 | 1003.463 |
| 1317168000000 | 995.092 |
| 1317254400000 | 1001.941 |
| 1317340800000 | 1001.941 |
| 1317600000000 | 977.587 |
| 1317686400000 | 964.268 |
| 1317772800000 | 1002.702 |
| 1317859200000 | 1035.809 |
| 1317945600000 | 1065.49 |
| 1318204800000 | 1088.322 |
| 1318291200000 | 1077.287 |
| 1318377600000 | 1109.632 |
| 1318464000000 | 1095.933 |
| 1318550400000 | 1129.039 |
| 1318809600000 | 1121.428 |
| 1318896000000 | 1122.95 |
| 1318982400000 | 1133.605 |
| 1319068800000 | 1133.986 |
| 1319155200000 | 1155.676 |
| 1319414400000 | 1158.72 |
| 1319500800000 | 1152.632 |
| 1319587200000 | 1153.393 |
| 1319673600000 | 1197.154 |
| 1319760000000 | 1180.411 |
| 1320019200000 | 1159.862 |
| 1320105600000 | 1107.349 |
| 1320192000000 | 1126.375 |
| 1320278400000 | 1141.977 |
| 1320364800000 | 1125.995 |
| 1320624000000 | 1130.561 |
| 1320710400000 | 1154.915 |
| 1320796800000 | 1138.172 |
| 1320883200000 | 1127.517 |
| 1320969600000 | 1148.446 |
| 1321228800000 | 1142.738 |
| 1321315200000 | 1134.366 |
| 1321401600000 | 1146.163 |
| 1321488000000 | 1130.942 |
| 1321574400000 | 1127.517 |
| 1321833600000 | 1085.658 |
| 1321920000000 | 1076.525 |
| 1322006400000 | 1060.924 |
| 1322092800000 | 1047.605 |
| 1322179200000 | 1065.49 |
| 1322438400000 | 1108.49 |
| 1322524800000 | 1113.437 |
| 1322611200000 | 1152.632 |
| 1322697600000 | 1153.773 |
| 1322784000000 | 1162.906 |
| 1323043200000 | 1178.128 |
| 1323129600000 | 1176.986 |
| 1323216000000 | 1173.181 |
| 1323302400000 | 1145.021 |
| 1323388800000 | 1172.8 |
| 1323648000000 | 1145.782 |
| 1323734400000 | 1158.049 |
| 1323820800000 | 1127.382 |
| 1323907200000 | 1131.216 |
| 1323993600000 | 1116.266 |
| 1324252800000 | 1114.349 |
| 1324339200000 | 1136.582 |
| 1324425600000 | 1141.182 |
| 1324512000000 | 1156.516 |
| 1324598400000 | 1175.299 |
| 1324944000000 | 1180.666 |
| 1325030400000 | 1169.932 |
| 1325116800000 | 1181.049 |
| 1325203200000 | 1191.782 |
| 1325462400000 | 1210.566 |
| 1325548800000 | 1225.899 |
| 1325635200000 | 1220.916 |
| 1325721600000 | 1210.566 |
| 1325808000000 | 1208.649 |
| 1326067200000 | 1212.482 |
| 1326153600000 | 1233.182 |
| 1326240000000 | 1209.032 |
| 1326326400000 | 1198.299 |
| 1326412800000 | 1188.716 |
| 1326672000000 | 1199.832 |
| 1326758400000 | 1218.616 |
| 1326844800000 | 1217.849 |
| 1326931200000 | 1230.882 |
| 1327017600000 | 1218.616 |
| 1327276800000 | 1225.899 |
| 1327363200000 | 1227.816 |
| 1327449600000 | 1219.766 |
| 1327536000000 | 1230.882 |
| 1327622400000 | 1223.599 |
| 1327881600000 | 1214.399 |
| 1327968000000 | 1223.982 |
| 1328054400000 | 1230.116 |
| 1328140800000 | 1239.699 |
| 1328227200000 | 1245.832 |
| 1328486400000 | 1237.399 |
| 1328572800000 | 1239.699 |
| 1328659200000 | 1238.549 |
| 1328745600000 | 1246.982 |
| 1328832000000 | 1235.099 |
| 1329091200000 | 1243.916 |
| 1329177600000 | 1250.049 |
| 1329264000000 | 1248.132 |
| 1329350400000 | 1249.282 |
| 1329436800000 | 1260.782 |
| 1329696000000 | 1271.516 |
| 1329782400000 | 1267.682 |
| 1329868800000 | 1269.216 |
| 1329955200000 | 1265.766 |
| 1330041600000 | 1274.582 |
| 1330300800000 | 1271.516 |
| 1330387200000 | 1271.516 |
| 1330473600000 | 1263.466 |
| 1330560000000 | 1282.249 |
| 1330646400000 | 1283.399 |
| 1330905600000 | 1278.416 |
| 1330992000000 | 1251.582 |
| 1331078400000 | 1249.282 |
| 1331164800000 | 1271.899 |
| 1331251200000 | 1278.799 |
| 1331510400000 | 1273.816 |
| 1331596800000 | 1294.053 |
| 1331683200000 | 1291.329 |
| 1331769600000 | 1289.772 |
| 1331856000000 | 1295.999 |
| 1332115200000 | 1304.172 |
| 1332201600000 | 1289.383 |
| 1332288000000 | 1288.605 |
| 1332374400000 | 1264.086 |
| 1332460800000 | 1257.47 |
| 1332720000000 | 1272.259 |
| 1332806400000 | 1224.778 |
| 1332892800000 | 1211.156 |
| 1332979200000 | 1203.761 |
| 1333065600000 | 1217.772 |
| 1333324800000 | 1233.34 |
| 1333411200000 | 1218.551 |
| 1333497600000 | 1194.421 |
| 1333584000000 | 1204.54 |
| 1334016000000 | 1160.562 |
| 1334102400000 | 1161.34 |
| 1334188800000 | 1166.01 |
| 1334275200000 | 1140.324 |
| 1334534400000 | 1160.951 |
| 1334620800000 | 1170.291 |
| 1334707200000 | 1157.837 |
| 1334793600000 | 1131.762 |
| 1334880000000 | 1141.102 |
| 1335139200000 | 1104.129 |
| 1335225600000 | 1122.032 |
| 1335312000000 | 1135.653 |
| 1335398400000 | 1142.27 |
| 1335484800000 | 1151.221 |
| 1335744000000 | 1141.102 |
| 1335916800000 | 1130.983 |
| 1336003200000 | 1132.929 |
| 1336089600000 | 1105.297 |
| 1336348800000 | 1122.81 |
| 1336435200000 | 1092.843 |
| 1336521600000 | 1081.556 |
| 1336608000000 | 1100.237 |
| 1336694400000 | 1105.686 |
| 1336953600000 | 1083.113 |
| 1337040000000 | 1070.27 |
| 1337126400000 | 1076.497 |
| 1337212800000 | 1066.378 |
| 1337299200000 | 1062.097 |
| 1337558400000 | 1066.378 |
| 1337644800000 | 1090.118 |
| 1337731200000 | 1058.983 |
| 1337817600000 | 1079.221 |
| 1337904000000 | 1083.113 |
| 1338163200000 | 1081.167 |
| 1338249600000 | 1083.891 |
| 1338336000000 | 1056.648 |
| 1338422400000 | 1053.145 |
| 1338508800000 | 1037.189 |
| 1338768000000 | 1039.913 |
| 1338854400000 | 1048.086 |
| 1338940800000 | 1074.162 |
| 1339027200000 | 1077.664 |
| 1339113600000 | 1071.826 |
| 1339372800000 | 1070.27 |
| 1339459200000 | 1071.056 |
| 1339545600000 | 1065.16 |
| 1339632000000 | 1070.663 |
| 1339718400000 | 1090.315 |
| 1339977600000 | 1083.633 |
| 1340064000000 | 1106.037 |
| 1340150400000 | 1111.54 |
| 1340236800000 | 1103.286 |
| 1340323200000 | 1083.24 |
| 1340582400000 | 1059.657 |
| 1340668800000 | 1051.403 |
| 1340755200000 | 1073.021 |
| 1340841600000 | 1073.414 |
| 1340928000000 | 1123.724 |
| 1341187200000 | 1142.197 |
| 1341273600000 | 1175.607 |
| 1341360000000 | 1168.532 |
| 1341446400000 | 1158.705 |
| 1341532800000 | 1134.73 |
| 1341792000000 | 1136.302 |
| 1341878400000 | 1144.949 |
| 1341964800000 | 1142.984 |
| 1342051200000 | 1131.585 |
| 1342137600000 | 1140.625 |
| 1342396800000 | 1136.302 |
| 1342483200000 | 1133.157 |
| 1342569600000 | 1153.203 |
| 1342656000000 | 1156.74 |
| 1342742400000 | 1135.516 |
| 1343001600000 | 1106.43 |
| 1343088000000 | 1087.171 |
| 1343174400000 | 1083.24 |
| 1343260800000 | 1130.799 |
| 1343347200000 | 1170.104 |
| 1343606400000 | 1177.179 |
| 1343692800000 | 1184.254 |
| 1343779200000 | 1186.612 |
| 1343865600000 | 1157.919 |
| 1343952000000 | 1210.195 |
| 1344211200000 | 1224.738 |
| 1344297600000 | 1248.713 |
| 1344384000000 | 1245.569 |
| 1344470400000 | 1243.604 |
| 1344556800000 | 1240.459 |
| 1344816000000 | 1236.136 |
| 1344902400000 | 1243.604 |
| 1344988800000 | 1250.679 |
| 1345075200000 | 1255.002 |
| 1345161600000 | 1260.112 |
| 1345420800000 | 1251.858 |
| 1345507200000 | 1257.361 |
| 1345593600000 | 1236.136 |
| 1345680000000 | 1225.131 |
| 1345766400000 | 1218.842 |
| 1346025600000 | 1225.524 |
| 1346112000000 | 1221.2 |
| 1346198400000 | 1221.593 |
| 1346284800000 | 1214.518 |
| 1346371200000 | 1229.847 |
| 1346630400000 | 1235.35 |
| 1346716800000 | 1222.379 |
| 1346803200000 | 1209.802 |
| 1346889600000 | 1253.43 |
| 1346976000000 | 1260.898 |
| 1347235200000 | 1257.754 |
| 1347321600000 | 1270.724 |
| 1347408000000 | 1273.869 |
| 1347494400000 | 1274.655 |
| 1347580800000 | 1308.85 |
| 1347840000000 | 1299.81 |
| 1347926400000 | 1291.385 |
| 1348012800000 | 1293.391 |
| 1348099200000 | 1273.733 |
| 1348185600000 | 1284.164 |
| 1348444800000 | 1287.774 |
| 1348531200000 | 1289.78 |
| 1348617600000 | 1260.896 |
| 1348704000000 | 1256.082 |
| 1348790400000 | 1234.819 |
| 1349049600000 | 1249.262 |
| 1349136000000 | 1243.244 |
| 1349222400000 | 1234.017 |
| 1349308800000 | 1225.191 |
| 1349395200000 | 1243.244 |
| 1349654400000 | 1229.604 |
| 1349740800000 | 1230.005 |
| 1349827200000 | 1235.22 |
| 1349913600000 | 1243.244 |
| 1350000000000 | 1225.993 |
| 1350259200000 | 1234.819 |
| 1350345600000 | 1261.698 |
| 1350432000000 | 1278.547 |
| 1350518400000 | 1274.134 |
| 1350604800000 | 1261.297 |
| 1350864000000 | 1255.279 |
| 1350950400000 | 1226.395 |
| 1351036800000 | 1238.029 |
| 1351123200000 | 1226.395 |
| 1351209600000 | 1233.215 |
| 1351468800000 | 1221.982 |
| 1351555200000 | 1243.645 |
| 1351641600000 | 1245.651 |
| 1351728000000 | 1253.674 |
| 1351814400000 | 1256.884 |
| 1352073600000 | 1240.837 |
| 1352160000000 | 1244.046 |
| 1352246400000 | 1215.162 |
| 1352332800000 | 1210.347 |
| 1352419200000 | 1219.575 |
| 1352678400000 | 1213.958 |
| 1352764800000 | 1217.569 |
| 1352851200000 | 1206.737 |
| 1352937600000 | 1202.725 |
| 1353024000000 | 1186.678 |
| 1353283200000 | 1221.58 |
| 1353369600000 | 1222.784 |
| 1353456000000 | 1226.395 |
| 1353542400000 | 1234.017 |
| 1353628800000 | 1241.238 |
| 1353888000000 | 1232.011 |
| 1353974400000 | 1225.592 |
| 1354060800000 | 1233.215 |
| 1354147200000 | 1246.052 |
| 1354233600000 | 1247.657 |
| 1354492800000 | 1244.046 |
| 1354579200000 | 1244.849 |
| 1354665600000 | 1234.418 |
| 1354752000000 | 1233.215 |
| 1354838400000 | 1221.58 |
| 1355097600000 | 1227.999 |
| 1355184000000 | 1242.442 |
| 1355270400000 | 1249.663 |
| 1355356800000 | 1246.052 |
| 1355443200000 | 1244.849 |
| 1355702400000 | 1249.262 |
| 1355788800000 | 1253.68 |
| 1355875200000 | 1262.517 |
| 1355961600000 | 1262.116 |
| 1356048000000 | 1258.099 |
| 1356566400000 | 1268.141 |
| 1356652800000 | 1249.663 |
| 1357084800000 | 1287.824 |
| 1357171200000 | 1285.414 |
| 1357257600000 | 1285.012 |
| 1357516800000 | 1268.141 |
| 1357603200000 | 1269.346 |
| 1357689600000 | 1279.388 |
| 1357776000000 | 1279.79 |
| 1357862400000 | 1282.2 |
| 1358121600000 | 1281.799 |
| 1358208000000 | 1288.226 |
| 1358294400000 | 1291.841 |
| 1358380800000 | 1293.046 |
| 1358467200000 | 1283.004 |
| 1358726400000 | 1287.422 |
| 1358812800000 | 1293.046 |
| 1358899200000 | 1294.251 |
| 1358985600000 | 1298.268 |
| 1359072000000 | 1297.866 |
| 1359331200000 | 1295.858 |
| 1359417600000 | 1306.703 |
| 1359504000000 | 1266.936 |
| 1359590400000 | 1264.526 |
| 1359676800000 | 1262.919 |
| 1359936000000 | 1231.989 |
| 1360022400000 | 1243.236 |
| 1360108800000 | 1231.587 |
| 1360195200000 | 1211.904 |
| 1360281600000 | 1209.896 |
| 1360540800000 | 1199.853 |
| 1360627200000 | 1209.494 |
| 1360713600000 | 1215.519 |
| 1360800000000 | 1195.837 |
| 1360886400000 | 1193.025 |
| 1361145600000 | 1193.828 |
| 1361232000000 | 1215.118 |
| 1361318400000 | 1202.264 |
| 1361404800000 | 1182.179 |
| 1361491200000 | 1205.477 |
| 1361750400000 | 1216.725 |
| 1361836800000 | 1183.384 |
| 1361923200000 | 1205.879 |
| 1362009600000 | 1209.896 |
| 1362096000000 | 1204.272 |
| 1362355200000 | 1205.879 |
| 1362441600000 | 1234.399 |
| 1362528000000 | 1234.801 |
| 1362614400000 | 1239.621 |
| 1362700800000 | 1245.245 |
| 1362960000000 | 1247.253 |
| 1363046400000 | 1255.838 |
| 1363132800000 | 1250.932 |
| 1363219200000 | 1265.24 |
| 1363305600000 | 1258.291 |
| 1363564800000 | 1255.838 |
| 1363651200000 | 1246.435 |
| 1363737600000 | 1257.473 |
| 1363824000000 | 1246.435 |
| 1363910400000 | 1244.391 |
| 1364169600000 | 1232.945 |
| 1364256000000 | 1226.813 |
| 1364342400000 | 1216.593 |
| 1364428800000 | 1208.826 |
| 1364860800000 | 1236.624 |
| 1364947200000 | 1218.637 |
| 1365033600000 | 1212.914 |
| 1365120000000 | 1199.832 |
| 1365379200000 | 1203.103 |
| 1365465600000 | 1214.958 |
| 1365552000000 | 1232.945 |
| 1365638400000 | 1235.807 |
| 1365724800000 | 1219.455 |
| 1365984000000 | 1197.379 |
| 1366070400000 | 1190.838 |
| 1366156800000 | 1163.04 |
| 1366243200000 | 1163.04 |
| 1366329600000 | 1169.172 |
| 1366588800000 | 1178.166 |
| 1366675200000 | 1203.92 |
| 1366761600000 | 1233.763 |
| 1366848000000 | 1238.668 |
| 1366934400000 | 1223.134 |
| 1367193600000 | 1241.53 |
| 1367280000000 | 1240.712 |
| 1367452800000 | 1240.712 |
| 1367539200000 | 1258.7 |
| 1367798400000 | 1261.152 |
| 1367884800000 | 1265.24 |
| 1367971200000 | 1272.599 |
| 1368057600000 | 1274.643 |
| 1368144000000 | 1274.234 |
| 1368403200000 | 1270.964 |
| 1368489600000 | 1284.454 |
| 1368576000000 | 1276.687 |
| 1368662400000 | 1279.14 |
| 1368748800000 | 1288.542 |
| 1369008000000 | 1293.448 |
| 1369094400000 | 1297.536 |
| 1369180800000 | 1301.624 |
| 1369267200000 | 1286.089 |
| 1369353600000 | 1280.366 |
| 1369612800000 | 1285.272 |
| 1369699200000 | 1310.617 |
| 1369785600000 | 1289.36 |
| 1369872000000 | 1282.41 |
| 1369958400000 | 1261.97 |
| 1370217600000 | 1262.379 |
| 1370304000000 | 1259.108 |
| 1370390400000 | 1241.53 |
| 1370476800000 | 1222.316 |
| 1370563200000 | 1236.215 |
| 1370822400000 | 1235.398 |
| 1370908800000 | 1227.631 |
| 1370995200000 | 1213.323 |
| 1371081600000 | 1212.505 |
| 1371168000000 | 1221.499 |
| 1371427200000 | 1215.367 |
| 1371513600000 | 1214.544 |
| 1371600000000 | 1208.784 |
| 1371686400000 | 1174.224 |
| 1371772800000 | 1162.292 |
| 1372032000000 | 1145.012 |
| 1372118400000 | 1151.183 |
| 1372204800000 | 1168.052 |
| 1372291200000 | 1182.864 |
| 1372377600000 | 1181.218 |
| 1372636800000 | 1191.915 |
| 1372723200000 | 1180.395 |
| 1372809600000 | 1177.926 |
| 1372896000000 | 1208.372 |
| 1372982400000 | 1192.326 |
| 1373241600000 | 1201.789 |
| 1373328000000 | 1204.258 |
| 1373414400000 | 1202.201 |
| 1373500800000 | 1217.835 |
| 1373587200000 | 1218.658 |
| 1373846400000 | 1228.532 |
| 1373932800000 | 1224.418 |
| 1374019200000 | 1228.944 |
| 1374105600000 | 1250.338 |
| 1374192000000 | 1247.047 |
| 1374451200000 | 1259.801 |
| 1374537600000 | 1256.098 |
| 1374624000000 | 1269.264 |
| 1374710400000 | 1265.973 |
| 1374796800000 | 1265.15 |
| 1375056000000 | 1256.51 |
| 1375142400000 | 1267.207 |
| 1375228800000 | 1256.098 |
| 1375315200000 | 1285.31 |
| 1375401600000 | 1287.778 |
| 1375660800000 | 1285.31 |
| 1375747200000 | 1272.144 |
| 1375833600000 | 1269.675 |
| 1375920000000 | 1277.493 |
| 1376006400000 | 1278.315 |
| 1376265600000 | 1282.43 |
| 1376352000000 | 1293.127 |
| 1376438400000 | 1299.71 |
| 1376524800000 | 1299.298 |
| 1376611200000 | 1310.407 |
| 1376870400000 | 1291.481 |
| 1376956800000 | 1277.904 |
| 1377043200000 | 1274.201 |
| 1377129600000 | 1291.893 |
| 1377216000000 | 1318.636 |
| 1377475200000 | 1313.699 |
| 1377561600000 | 1311.23 |
| 1377648000000 | 1337.562 |
| 1377734400000 | 1332.213 |
| 1377820800000 | 1317.401 |
| 1378080000000 | 1318.224 |
| 1378166400000 | 1320.281 |
| 1378252800000 | 1318.636 |
| 1378339200000 | 1317.813 |
| 1378425600000 | 1327.687 |
| 1378684800000 | 1320.281 |
| 1378771200000 | 1328.921 |
| 1378857600000 | 1330.979 |
| 1378944000000 | 1334.682 |
| 1379030400000 | 1344.144 |
| 1379289600000 | 1343.733 |
| 1379376000000 | 1333.668 |
| 1379462400000 | 1327.377 |
| 1379548800000 | 1339.539 |
| 1379635200000 | 1349.185 |
| 1379894400000 | 1344.991 |
| 1379980800000 | 1359.251 |
| 1380067200000 | 1359.67 |
| 1380153600000 | 1353.798 |
| 1380240000000 | 1357.992 |
| 1380499200000 | 1336.603 |
| 1380585600000 | 1352.54 |
| 1380672000000 | 1347.927 |
| 1380758400000 | 1337.023 |
| 1380844800000 | 1344.991 |
| 1381104000000 | 1344.572 |
| 1381190400000 | 1343.314 |
| 1381276800000 | 1340.378 |
| 1381363200000 | 1358.831 |
| 1381449600000 | 1357.573 |
| 1381708800000 | 1356.734 |
| 1381795200000 | 1376.446 |
| 1381881600000 | 1383.575 |
| 1381968000000 | 1382.317 |
| 1382054400000 | 1384.414 |
| 1382313600000 | 1385.672 |
| 1382400000000 | 1383.575 |
| 1382486400000 | 1369.316 |
| 1382572800000 | 1376.446 |
| 1382659200000 | 1389.447 |
| 1382918400000 | 1389.027 |
| 1383004800000 | 1405.384 |
| 1383091200000 | 1411.255 |
| 1383177600000 | 1408.319 |
| 1383264000000 | 1395.738 |
| 1383523200000 | 1398.254 |
| 1383609600000 | 1391.544 |
| 1383696000000 | 1399.932 |
| 1383782400000 | 1382.317 |
| 1383868800000 | 1369.316 |
| 1384128000000 | 1378.543 |
| 1384214400000 | 1369.735 |
| 1384300800000 | 1365.961 |
| 1384387200000 | 1374.349 |
| 1384473600000 | 1378.123 |
| 1384732800000 | 1391.124 |
| 1384819200000 | 1375.607 |
| 1384905600000 | 1375.187 |
| 1384992000000 | 1373.51 |
| 1385078400000 | 1378.962 |
| 1385337600000 | 1373.929 |
| 1385424000000 | 1372.252 |
| 1385510400000 | 1373.929 |
| 1385596800000 | 1371.413 |
| 1385683200000 | 1373.51 |
| 1385942400000 | 1364.283 |
| 1386028800000 | 1340.378 |
| 1386115200000 | 1327.377 |
| 1386201600000 | 1311.44 |
| 1386288000000 | 1318.989 |
| 1386547200000 | 1323.183 |
| 1386633600000 | 1310.182 |
| 1386720000000 | 1295.083 |
| 1386806400000 | 1285.437 |
| 1386892800000 | 1279.985 |
| 1387152000000 | 1301.374 |
| 1387238400000 | 1287.534 |
| 1387324800000 | 1296.342 |
| 1387411200000 | 1316.892 |
| 1387497600000 | 1331.151 |
| 1387756800000 | 1341.636 |
| 1388102400000 | 1363.025 |
| 1388361600000 | 1357.992 |
| 1388620800000 | 1344.572 |
| 1388707200000 | 1351.282 |
| 1388966400000 | 1344.991 |
| 1389052800000 | 1357.154 |
| 1389139200000 | 1341.636 |
| 1389225600000 | 1341.636 |
| 1389312000000 | 1348.766 |
| 1389571200000 | 1340.797 |
| 1389657600000 | 1346.249 |
| 1389744000000 | 1352.121 |
| 1389830400000 | 1346.249 |
| 1389916800000 | 1355.895 |
| 1390176000000 | 1363.025 |
| 1390262400000 | 1357.154 |
| 1390348800000 | 1359.251 |
| 1390435200000 | 1347.927 |
| 1390521600000 | 1312.698 |
| 1390780800000 | 1308.504 |
| 1390867200000 | 1309.762 |
| 1390953600000 | 1304.73 |
| 1391040000000 | 1308.504 |
| 1391126400000 | 1298.858 |
| 1391385600000 | 1278.308 |
| 1391472000000 | 1275.372 |
| 1391558400000 | 1277.888 |
| 1391644800000 | 1296.342 |
| 1391731200000 | 1303.052 |
| 1391990400000 | 1302.213 |
| 1392076800000 | 1318.15 |
| 1392163200000 | 1331.151 |
| 1392249600000 | 1329.893 |
| 1392336000000 | 1343.314 |
| 1392595200000 | 1339.539 |
| 1392681600000 | 1340.378 |
| 1392768000000 | 1343.314 |
| 1392854400000 | 1356.734 |
| 1392940800000 | 1374.768 |
| 1393200000000 | 1384.833 |
| 1393286400000 | 1392.802 |
| 1393372800000 | 1396.576 |
| 1393459200000 | 1386.93 |
| 1393545600000 | 1395.318 |
| 1393804800000 | 1373.51 |
| 1393891200000 | 1398.254 |
| 1393977600000 | 1394.06 |
| 1394064000000 | 1395.318 |
| 1394150400000 | 1380.64 |
| 1394409600000 | 1382.736 |
| 1394496000000 | 1382.736 |
| 1394582400000 | 1376.026 |
| 1394668800000 | 1362.606 |
| 1394755200000 | 1360.509 |
| 1395014400000 | 1376.446 |
| 1395100800000 | 1397.906 |
| 1395187200000 | 1399.622 |
| 1395273600000 | 1401.768 |
| 1395360000000 | 1415.503 |
| 1395619200000 | 1393.614 |
| 1395705600000 | 1407.348 |
| 1395792000000 | 1423.228 |
| 1395878400000 | 1429.666 |
| 1395964800000 | 1442.113 |
| 1396224000000 | 1441.255 |
| 1396310400000 | 1442.972 |
| 1396396800000 | 1444.688 |
| 1396483200000 | 1448.551 |
| 1396569600000 | 1463.144 |
| 1396828800000 | 1448.98 |
| 1396915200000 | 1448.551 |
| 1397001600000 | 1462.715 |
| 1397088000000 | 1447.693 |
| 1397174400000 | 1439.538 |
| 1397433600000 | 1470.011 |
| 1397520000000 | 1468.294 |
| 1397606400000 | 1475.162 |
| 1397692800000 | 1479.883 |
| 1398124800000 | 1493.188 |
| 1398211200000 | 1480.312 |
| 1398297600000 | 1499.197 |
| 1398384000000 | 1487.608 |
| 1398643200000 | 1497.909 |
| 1398729600000 | 1528.383 |
| 1398816000000 | 1527.524 |
| 1398988800000 | 1518.511 |
| 1399248000000 | 1521.945 |
| 1399334400000 | 1510.356 |
| 1399420800000 | 1530.099 |
| 1399507200000 | 1556.71 |
| 1399593600000 | 1545.121 |
| 1399852800000 | 1546.838 |
| 1399939200000 | 1536.537 |
| 1400025600000 | 1539.971 |
| 1400112000000 | 1514.219 |
| 1400198400000 | 1527.524 |
| 1400457600000 | 1533.533 |
| 1400544000000 | 1518.511 |
| 1400630400000 | 1543.405 |
| 1400716800000 | 1539.113 |
| 1400803200000 | 1548.555 |
| 1401062400000 | 1563.148 |
| 1401148800000 | 1551.13 |
| 1401235200000 | 1542.117 |
| 1401321600000 | 1551.559 |
| 1401408000000 | 1542.546 |
| 1401667200000 | 1551.559 |
| 1401753600000 | 1547.267 |
| 1401840000000 | 1529.241 |
| 1401926400000 | 1551.559 |
| 1402012800000 | 1556.71 |
| 1402272000000 | 1565.294 |
| 1402358400000 | 1565.294 |
| 1402444800000 | 1555.851 |
| 1402531200000 | 1576.024 |
| 1402617600000 | 1594.909 |
| 1402876800000 | 1591.904 |
| 1402963200000 | 1579.89 |
| 1403049600000 | 1593.191 |
| 1403136000000 | 1618.078 |
| 1403222400000 | 1625.802 |
| 1403481600000 | 1628.376 |
| 1403568000000 | 1633.525 |
| 1403654400000 | 1609.926 |
| 1403740800000 | 1596.195 |
| 1403827200000 | 1596.624 |
| 1404086400000 | 1597.911 |
| 1404172800000 | 1608.209 |
| 1404259200000 | 1607.351 |
| 1404345600000 | 1615.075 |
| 1404432000000 | 1612.929 |
| 1404691200000 | 1585.039 |
| 1404777600000 | 1563.156 |
| 1404864000000 | 1565.73 |
| 1404950400000 | 1527.971 |
| 1405036800000 | 1527.971 |
| 1405296000000 | 1541.272 |
| 1405382400000 | 1519.389 |
| 1405468800000 | 1544.276 |
| 1405555200000 | 1509.52 |
| 1405641600000 | 1523.251 |
| 1405900800000 | 1510.807 |
| 1405987200000 | 1549.854 |
| 1406073600000 | 1550.712 |
| 1406160000000 | 1560.152 |
| 1406246400000 | 1534.407 |
| 1406505600000 | 1548.567 |
| 1406592000000 | 1556.719 |
| 1406678400000 | 1509.091 |
| 1406764800000 | 1472.619 |
| 1406851200000 | 1461.033 |
| 1407110400000 | 1470.902 |
| 1407196800000 | 1464.895 |
| 1407283200000 | 1464.466 |
| 1407369600000 | 1449.019 |
| 1407456000000 | 1445.157 |
| 1407715200000 | 1465.324 |
| 1407801600000 | 1436.576 |
| 1407888000000 | 1443.441 |
| 1407974400000 | 1446.444 |
| 1408060800000 | 1428.852 |
| 1408320000000 | 1446.874 |
| 1408406400000 | 1459.317 |
| 1408492800000 | 1458.888 |
| 1408579200000 | 1476.051 |
| 1408665600000 | 1451.164 |
| 1408924800000 | 1484.633 |
| 1409011200000 | 1506.945 |
| 1409097600000 | 1502.225 |
| 1409184000000 | 1493.215 |
| 1409270400000 | 1504.371 |
| 1409529600000 | 1513.382 |
| 1409616000000 | 1502.225 |
| 1409702400000 | 1517.243 |
| 1409788800000 | 1550.712 |
| 1409875200000 | 1538.269 |
| 1410134400000 | 1521.534 |
| 1410220800000 | 1514.669 |
| 1410307200000 | 1508.662 |
| 1410393600000 | 1497.076 |
| 1410480000000 | 1494.931 |
| 1410739200000 | 1478.197 |
| 1410825600000 | 1489.564 |
| 1410912000000 | 1493.936 |
| 1410998400000 | 1497.434 |
| 1411084800000 | 1499.62 |
| 1411344000000 | 1496.122 |
| 1411430400000 | 1473.387 |
| 1411516800000 | 1506.178 |
| 1411603200000 | 1486.504 |
| 1411689600000 | 1517.108 |
| 1411948800000 | 1506.178 |
| 1412035200000 | 1539.843 |
| 1412121600000 | 1514.922 |
| 1412208000000 | 1451.09 |
| 1412294400000 | 1451.527 |
| 1412553600000 | 1447.155 |
| 1412640000000 | 1421.797 |
| 1412726400000 | 1406.932 |
| 1412812800000 | 1395.127 |
| 1412899200000 | 1350.095 |
| 1413158400000 | 1357.528 |
| 1413244800000 | 1347.472 |
| 1413331200000 | 1294.57 |
| 1413417600000 | 1286.263 |
| 1413504000000 | 1327.36 |
| 1413763200000 | 1297.63 |
| 1413849600000 | 1334.793 |
| 1413936000000 | 1340.039 |
| 1414022400000 | 1365.835 |
| 1414108800000 | 1346.16 |
| 1414368000000 | 1326.049 |
| 1414454400000 | 1356.653 |
| 1414540800000 | 1363.649 |
| 1414627200000 | 1374.141 |
| 1414713600000 | 1392.941 |
| 1414972800000 | 1377.639 |
| 1415059200000 | 1328.672 |
| 1415145600000 | 1356.216 |
| 1415232000000 | 1368.021 |
| 1415318400000 | 1368.458 |
| 1415577600000 | 1385.072 |
| 1415664000000 | 1379.825 |
| 1415750400000 | 1359.276 |
| 1415836800000 | 1343.974 |
| 1415923200000 | 1350.97 |
| 1416182400000 | 1364.086 |
| 1416268800000 | 1377.639 |
| 1416355200000 | 1375.453 |
| 1416441600000 | 1376.328 |
| 1416528000000 | 1429.667 |
| 1416787200000 | 1427.918 |
| 1416873600000 | 1407.806 |
| 1416960000000 | 1406.495 |
| 1417046400000 | 1355.342 |
| 1417132800000 | 1325.612 |
| 1417392000000 | 1311.621 |
| 1417478400000 | 1342.225 |
| 1417564800000 | 1340.039 |
| 1417651200000 | 1301.128 |
| 1417737600000 | 1316.43 |
| 1417996800000 | 1290.198 |
| 1418083200000 | 1263.965 |
| 1418169600000 | 1235.547 |
| 1418256000000 | 1235.11 |
| 1418342400000 | 1189.64 |
| 1418601600000 | 1153.352 |
| 1418688000000 | 1184.417 |
| 1418774400000 | 1221.608 |
| 1418860800000 | 1243.047 |
| 1418947200000 | 1259.236 |
| 1419206400000 | 1249.61 |
| 1419292800000 | 1272.362 |
| 1419811200000 | 1267.112 |
| 1419897600000 | 1239.547 |
| 1420156800000 | 1239.985 |
| 1420416000000 | 1162.54 |
| 1420502400000 | 1164.728 |
| 1420588800000 | 1181.792 |
| 1420675200000 | 1225.983 |
| 1420761600000 | 1184.855 |
| 1421020800000 | 1188.355 |
| 1421107200000 | 1203.231 |
| 1421193600000 | 1181.792 |
| 1421280000000 | 1214.17 |
| 1421366400000 | 1252.673 |
| 1421625600000 | 1243.485 |
| 1421712000000 | 1250.923 |
| 1421798400000 | 1287.239 |
| 1421884800000 | 1302.99 |
| 1421971200000 | 1323.117 |
| 1422230400000 | 1337.993 |
| 1422316800000 | 1330.555 |
| 1422403200000 | 1312.616 |
| 1422489600000 | 1295.552 |
| 1422576000000 | 1305.615 |
| 1422835200000 | 1339.306 |
| 1422921600000 | 1383.497 |
| 1423008000000 | 1362.058 |
| 1423094400000 | 1382.622 |
| 1423180800000 | 1367.746 |
| 1423440000000 | 1377.809 |
| 1423526400000 | 1355.932 |
| 1423612800000 | 1342.369 |
| 1423699200000 | 1359.87 |
| 1423785600000 | 1372.121 |
| 1424044800000 | 1370.371 |
| 1424131200000 | 1369.496 |
| 1424217600000 | 1385.685 |
| 1424304000000 | 1360.745 |
| 1424390400000 | 1368.183 |
| 1424649600000 | 1369.496 |
| 1424736000000 | 1396.623 |
| 1424822400000 | 1395.311 |
| 1424908800000 | 1390.935 |
| 1424995200000 | 1412.375 |
| 1425254400000 | 1394.873 |
| 1425340800000 | 1389.185 |
| 1425427200000 | 1386.56 |
| 1425513600000 | 1397.061 |
| 1425600000000 | 1388.748 |
| 1425859200000 | 1388.748 |
| 1425945600000 | 1349.369 |
| 1426032000000 | 1358.12 |
| 1426118400000 | 1355.495 |
| 1426204800000 | 1322.242 |
| 1426464000000 | 1314.804 |
| 1426550400000 | 1325.585 |
| 1426636800000 | 1345.798 |
| 1426723200000 | 1362.868 |
| 1426809600000 | 1404.194 |
| 1427068800000 | 1401.05 |
| 1427155200000 | 1402.397 |
| 1427241600000 | 1392.964 |
| 1427328000000 | 1396.558 |
| 1427414400000 | 1391.167 |
| 1427673600000 | 1403.745 |
| 1427760000000 | 1390.718 |
| 1427846400000 | 1397.456 |
| 1427932800000 | 1379.039 |
| 1428364800000 | 1433.392 |
| 1428451200000 | 1426.654 |
| 1428537600000 | 1446.868 |
| 1428624000000 | 1462.59 |
| 1428883200000 | 1476.964 |
| 1428969600000 | 1473.371 |
| 1429056000000 | 1500.772 |
| 1429142400000 | 1488.194 |
| 1429228800000 | 1469.777 |
| 1429488000000 | 1483.253 |
| 1429574400000 | 1472.472 |
| 1429660800000 | 1462.59 |
| 1429747200000 | 1466.633 |
| 1429833600000 | 1457.2 |
| 1430092800000 | 1487.745 |
| 1430179200000 | 1500.772 |
| 1430265600000 | 1471.125 |
| 1430352000000 | 1472.023 |
| 1430697600000 | 1476.515 |
| 1430784000000 | 1458.098 |
| 1430870400000 | 1463.938 |
| 1430956800000 | 1428.002 |
| 1431043200000 | 1459.895 |
| 1431302400000 | 1452.258 |
| 1431388800000 | 1443.724 |
| 1431475200000 | 1443.724 |
| 1431561600000 | 1457.649 |
| 1431648000000 | 1428.9 |
| 1431907200000 | 1428.451 |
| 1431993600000 | 1447.766 |
| 1432080000000 | 1450.911 |
| 1432166400000 | 1462.59 |
| 1432252800000 | 1460.344 |
| 1432598400000 | 1426.205 |
| 1432684800000 | 1443.724 |
| 1432771200000 | 1428.451 |
| 1432857600000 | 1410.034 |
| 1433116800000 | 1403.745 |
| 1433203200000 | 1413.627 |
| 1433289600000 | 1415.873 |
| 1433376000000 | 1388.921 |
| 1433462400000 | 1383.531 |
| 1433721600000 | 1366.911 |
| 1433808000000 | 1361.52 |
| 1433894400000 | 1397.456 |
| 1433980800000 | 1402.847 |
| 1434067200000 | 1380.387 |
| 1434326400000 | 1356.13 |
| 1434412800000 | 1356.579 |
| 1434499200000 | 1365.108 |
| 1434585600000 | 1364.659 |
| 1434672000000 | 1364.21 |
| 1434931200000 | 1412.243 |
| 1435017600000 | 1423.914 |
| 1435104000000 | 1431.994 |
| 1435190400000 | 1426.607 |
| 1435276800000 | 1431.096 |
| 1435536000000 | 1374.984 |
| 1435622400000 | 1362.415 |
| 1435708800000 | 1359.272 |
| 1435795200000 | 1357.028 |
| 1435881600000 | 1348.05 |
| 1436140800000 | 1315.28 |
| 1436227200000 | 1292.835 |
| 1436313600000 | 1292.386 |
| 1436400000000 | 1330.992 |
| 1436486400000 | 1363.761 |
| 1436745600000 | 1371.393 |
| 1436832000000 | 1378.126 |
| 1436918400000 | 1388.9 |
| 1437004800000 | 1399.673 |
| 1437091200000 | 1393.838 |
| 1437350400000 | 1396.98 |
| 1437436800000 | 1390.695 |
| 1437523200000 | 1368.699 |
| 1437609600000 | 1364.659 |
| 1437696000000 | 1356.579 |
| 1437955200000 | 1319.769 |
| 1438041600000 | 1329.196 |
| 1438128000000 | 1361.068 |
| 1438214400000 | 1364.659 |
| 1438300800000 | 1364.659 |
| 1438560000000 | 1357.028 |
| 1438646400000 | 1345.805 |
| 1438732800000 | 1369.597 |
| 1438819200000 | 1361.517 |
| 1438905600000 | 1373.637 |
| 1439164800000 | 1376.779 |
| 1439251200000 | 1359.721 |
| 1439337600000 | 1337.725 |
| 1439424000000 | 1334.583 |
| 1439510400000 | 1323.36 |
| 1439769600000 | 1333.685 |
| 1439856000000 | 1314.382 |
| 1439942400000 | 1286.101 |
| 1440028800000 | 1268.594 |
| 1440115200000 | 1232.233 |
| 1440374400000 | 1129.884 |
| 1440460800000 | 1182.405 |
| 1440547200000 | 1150.982 |
| 1440633600000 | 1220.113 |
| 1440720000000 | 1237.171 |
| 1440979200000 | 1234.478 |
| 1441065600000 | 1213.828 |
| 1441152000000 | 1208.89 |
| 1441238400000 | 1242.558 |
| 1441324800000 | 1202.157 |
| 1441584000000 | 1203.055 |
| 1441670400000 | 1212.482 |
| 1441756800000 | 1225.5 |
| 1441843200000 | 1202.606 |
| 1441929600000 | 1194.526 |
| 1442188800000 | 1194.975 |
| 1442275200000 | 1222.754 |
| 1442361600000 | 1253.266 |
| 1442448000000 | 1250.078 |
| 1442534400000 | 1204.083 |
| 1442793600000 | 1215.923 |
| 1442880000000 | 1172.204 |
| 1442966400000 | 1190.876 |
| 1443052800000 | 1158.542 |
| 1443139200000 | 1185.411 |
| 1443398400000 | 1156.721 |
| 1443484800000 | 1171.294 |
| 1443571200000 | 1196.341 |
| 1443657600000 | 1209.092 |
| 1443744000000 | 1232.317 |
| 1444003200000 | 1286.51 |
| 1444089600000 | 1328.407 |
| 1444176000000 | 1348.445 |
| 1444262400000 | 1353.454 |
| 1444348800000 | 1355.276 |
| 1444608000000 | 1345.257 |
| 1444694400000 | 1336.605 |
| 1444780800000 | 1334.328 |
| 1444867200000 | 1341.614 |
| 1444953600000 | 1352.999 |
| 1445212800000 | 1333.417 |
| 1445299200000 | 1323.398 |
| 1445385600000 | 1331.14 |
| 1445472000000 | 1350.267 |
| 1445558400000 | 1346.168 |
| 1445817600000 | 1325.675 |
| 1445904000000 | 1294.708 |
| 1445990400000 | 1317.478 |
| 1446076800000 | 1316.111 |
| 1446163200000 | 1307.003 |
| 1446422400000 | 1320.21 |
| 1446508800000 | 1358.464 |
| 1446595200000 | 1366.661 |
| 1446681600000 | 1354.821 |
| 1446768000000 | 1361.196 |
| 1447027200000 | 1350.722 |
| 1447113600000 | 1356.642 |
| 1447200000000 | 1352.088 |
| 1447286400000 | 1314.29 |
| 1447372800000 | 1299.262 |
| 1447632000000 | 1309.28 |
| 1447718400000 | 1358.919 |
| 1447804800000 | 1370.304 |
| 1447891200000 | 1368.938 |
| 1447977600000 | 1352.544 |
| 1448236800000 | 1352.544 |
| 1448323200000 | 1363.018 |
| 1448409600000 | 1370.304 |
| 1448496000000 | 1391.708 |
| 1448582400000 | 1377.591 |
| 1448841600000 | 1391.708 |
| 1448928000000 | 1382.145 |
| 1449014400000 | 1383.511 |
| 1449100800000 | 1326.13 |
| 1449187200000 | 1297.895 |
| 1449446400000 | 1271.027 |
| 1449532800000 | 1261.463 |
| 1449619200000 | 1274.67 |
| 1449705600000 | 1281.045 |
| 1449792000000 | 1244.158 |
| 1450051200000 | 1207.726 |
| 1450137600000 | 1256.09 |
| 1450224000000 | 1253.787 |
| 1450310400000 | 1251.023 |
| 1450396800000 | 1244.114 |
| 1450656000000 | 1232.138 |
| 1450742400000 | 1231.678 |
| 1450828800000 | 1277.278 |
| 1451260800000 | 1256.09 |
| 1451347200000 | 1272.672 |
| 1451433600000 | 1259.775 |
| 1451865600000 | 1227.532 |
| 1451952000000 | 1216.017 |
| 1452038400000 | 1198.514 |
| 1452124800000 | 1176.404 |
| 1452211200000 | 1135.87 |
| 1452470400000 | 1133.567 |
| 1452556800000 | 1128.961 |
| 1452643200000 | 1144.622 |
| 1452729600000 | 1171.798 |
| 1452816000000 | 1127.119 |
| 1453075200000 | 1129.422 |
| 1453161600000 | 1146.004 |
| 1453248000000 | 1093.494 |
| 1453334400000 | 1122.973 |
| 1453420800000 | 1172.719 |
| 1453680000000 | 1154.295 |
| 1453766400000 | 1184.235 |
| 1453852800000 | 1187.459 |
| 1453939200000 | 1199.895 |
| 1454025600000 | 1213.714 |
| 1454284800000 | 1198.053 |
| 1454371200000 | 1146.464 |
| 1454457600000 | 1152.913 |
| 1454544000000 | 1183.313 |
| 1454630400000 | 1169.495 |
| 1454889600000 | 1143.701 |
| 1454976000000 | 1103.167 |
| 1455062400000 | 1093.033 |
| 1455148800000 | 1052.499 |
| 1455235200000 | 1117.446 |
| 1455494400000 | 1146.004 |
| 1455580800000 | 1137.252 |
| 1455667200000 | 1164.889 |
| 1455753600000 | 1159.822 |
| 1455840000000 | 1155.216 |
| 1456099200000 | 1193.907 |
| 1456185600000 | 1165.349 |
| 1456272000000 | 1136.331 |
| 1456358400000 | 1166.271 |
| 1456444800000 | 1208.647 |
| 1456704000000 | 1218.78 |
| 1456790400000 | 1239.969 |
| 1456876800000 | 1254.708 |
| 1456963200000 | 1260.236 |
| 1457049600000 | 1274.975 |
| 1457308800000 | 1279.581 |
| 1457395200000 | 1252.405 |
| 1457481600000 | 1261.157 |
| 1457568000000 | 1226.611 |
| 1457654400000 | 1259.775 |
| 1457913600000 | 1259.775 |
| 1458000000000 | 1240.343 |
| 1458086400000 | 1256.457 |
| 1458172800000 | 1279.681 |
| 1458259200000 | 1287.264 |
| 1458518400000 | 1267.832 |
| 1458604800000 | 1264.041 |
| 1458691200000 | 1243.187 |
| 1458777600000 | 1225.176 |
| 1459209600000 | 1215.697 |
| 1459296000000 | 1250.296 |
| 1459382400000 | 1227.072 |
| 1459468800000 | 1186.312 |
| 1459728000000 | 1189.156 |
| 1459814400000 | 1167.828 |
| 1459900800000 | 1178.255 |
| 1459987200000 | 1163.562 |
| 1460073600000 | 1210.01 |
| 1460332800000 | 1216.645 |
| 1460419200000 | 1237.025 |
| 1460505600000 | 1276.837 |
| 1460592000000 | 1292.478 |
| 1460678400000 | 1282.525 |
| 1460937600000 | 1278.733 |
| 1461024000000 | 1301.957 |
| 1461110400000 | 1319.493 |
| 1461196800000 | 1328.025 |
| 1461283200000 | 1328.499 |
| 1461542400000 | 1319.967 |
| 1461628800000 | 1328.025 |
| 1461715200000 | 1350.301 |
| 1461801600000 | 1357.41 |
| 1461888000000 | 1336.082 |
| 1462147200000 | 1323.285 |
| 1462233600000 | 1289.634 |
| 1462320000000 | 1271.624 |
| 1462406400000 | 1288.212 |
| 1462492800000 | 1301.009 |
| 1462752000000 | 1270.676 |
| 1462838400000 | 1290.582 |
| 1462924800000 | 1293.9 |
| 1463011200000 | 1296.27 |
| 1463097600000 | 1297.691 |
| 1463356800000 | 1308.592 |
| 1463443200000 | 1299.587 |
| 1463529600000 | 1308.118 |
| 1463616000000 | 1277.311 |
| 1463702400000 | 1294.374 |
| 1463961600000 | 1283.947 |
| 1464048000000 | 1308.118 |
| 1464134400000 | 1337.978 |
| 1464220800000 | 1342.243 |
| 1464307200000 | 1335.608 |
| 1464566400000 | 1337.03 |
| 1464652800000 | 1328.973 |
| 1464739200000 | 1311.91 |
| 1464825600000 | 1300.061 |
| 1464912000000 | 1291.056 |
| 1465171200000 | 1321.389 |
| 1465257600000 | 1355.04 |
| 1465344000000 | 1351.248 |
| 1465430400000 | 1336.556 |
| 1465516800000 | 1311.91 |
| 1465776000000 | 1292.952 |
| 1465862400000 | 1252.147 |
| 1465948800000 | 1264.958 |
| 1466035200000 | 1259.264 |
| 1466121600000 | 1290.58 |
| 1466380800000 | 1335.18 |
| 1466467200000 | 1346.568 |
| 1466553600000 | 1349.415 |
| 1466640000000 | 1361.751 |
| 1466726400000 | 1271.6 |
| 1466985600000 | 1249.774 |
| 1467072000000 | 1283.462 |
| 1467158400000 | 1337.078 |
| 1467244800000 | 1352.262 |
| 1467331200000 | 1369.817 |
| 1467590400000 | 1358.43 |
| 1467676800000 | 1334.706 |
| 1467763200000 | 1309.084 |
| 1467849600000 | 1317.15 |
| 1467936000000 | 1339.451 |
| 1468195200000 | 1357.955 |
| 1468281600000 | 1382.154 |
| 1468368000000 | 1371.241 |
| 1468454400000 | 1390.694 |
| 1468540800000 | 1378.358 |
| 1468800000000 | 1370.292 |
| 1468886400000 | 1368.868 |
| 1468972800000 | 1367.445 |
| 1469059200000 | 1364.598 |
| 1469145600000 | 1355.108 |
| 1469404800000 | 1325.691 |
| 1469491200000 | 1333.757 |
| 1469577600000 | 1337.078 |
| 1469664000000 | 1329.961 |
| 1469750400000 | 1327.589 |
| 1470009600000 | 1315.727 |
| 1470096000000 | 1289.631 |
| 1470182400000 | 1298.171 |
| 1470268800000 | 1313.354 |
| 1470355200000 | 1335.18 |
| 1470614400000 | 1344.67 |
| 1470700800000 | 1353.685 |
| 1470787200000 | 1347.042 |
| 1470873600000 | 1360.802 |
| 1470960000000 | 1364.598 |
| 1471219200000 | 1366.97 |
| 1471305600000 | 1374.562 |
| 1471392000000 | 1363.175 |
| 1471478400000 | 1372.19 |
| 1471564800000 | 1358.43 |
| 1471824000000 | 1340.874 |
| 1471910400000 | 1353.211 |
| 1471996800000 | 1350.364 |
| 1472083200000 | 1344.67 |
| 1472169600000 | 1368.394 |
| 1472428800000 | 1356.532 |
| 1472515200000 | 1370.292 |
| 1472601600000 | 1353.685 |
| 1472688000000 | 1342.772 |
| 1472774400000 | 1382.628 |
| 1473033600000 | 1393.541 |
| 1473120000000 | 1383.577 |
| 1473206400000 | 1398.286 |
| 1473292800000 | 1397.337 |
| 1473379200000 | 1379.781 |
| 1473638400000 | 1363.175 |
| 1473724800000 | 1322.26 |
| 1473811200000 | 1313.115 |
| 1473897600000 | 1315.521 |
| 1473984000000 | 1287.122 |
| 1474243200000 | 1314.559 |
| 1474329600000 | 1303.488 |
| 1474416000000 | 1306.857 |
| 1474502400000 | 1340.551 |
| 1474588800000 | 1329.48 |
| 1474848000000 | 1307.338 |
| 1474934400000 | 1290.491 |
| 1475020800000 | 1301.081 |
| 1475107200000 | 1356.436 |
| 1475193600000 | 1347.772 |
| 1475452800000 | 1348.734 |
| 1475539200000 | 1370.395 |
| 1475625600000 | 1376.652 |
| 1475712000000 | 1382.428 |
| 1475798400000 | 1373.283 |
| 1476057600000 | 1401.682 |
| 1476144000000 | 1387.723 |
| 1476230400000 | 1391.574 |
| 1476316800000 | 1382.91 |
| 1476403200000 | 1407.94 |
| 1476662400000 | 1389.167 |
| 1476748800000 | 1407.94 |
| 1476835200000 | 1418.53 |
| 1476921600000 | 1428.156 |
| 1477008000000 | 1425.268 |
| 1477267200000 | 1428.638 |
| 1477353600000 | 1423.824 |
| 1477440000000 | 1411.791 |
| 1477526400000 | 1426.712 |
| 1477612800000 | 1417.085 |
| 1477872000000 | 1397.35 |
| 1477958400000 | 1378.578 |
| 1478044800000 | 1355.954 |
| 1478131200000 | 1351.622 |
| 1478217600000 | 1344.402 |
| 1478476800000 | 1363.656 |
| 1478563200000 | 1371.839 |
| 1478649600000 | 1376.171 |
| 1478736000000 | 1380.022 |
| 1478822400000 | 1345.846 |
| 1479081600000 | 1337.182 |
| 1479168000000 | 1377.615 |
| 1479254400000 | 1373.764 |
| 1479340800000 | 1382.428 |
| 1479427200000 | 1366.063 |
| 1479686400000 | 1393.499 |
| 1479772800000 | 1392.055 |
| 1479859200000 | 1397.35 |
| 1479945600000 | 1397.35 |
| 1480032000000 | 1392.055 |
| 1480291200000 | 1384.354 |
| 1480377600000 | 1384.354 |
| 1480464000000 | 1426.712 |
| 1480550400000 | 1439.709 |
| 1480636800000 | 1434.895 |
| 1480896000000 | 1438.265 |
| 1480982400000 | 1446.929 |
| 1481068800000 | 1464.257 |
| 1481155200000 | 1473.884 |
| 1481241600000 | 1479.179 |
| 1481500800000 | 1503.728 |
| 1481587200000 | 1516.377 |
| 1481673600000 | 1512.485 |
| 1481760000000 | 1523.674 |
| 1481846400000 | 1535.35 |
| 1482105600000 | 1529.998 |
| 1482192000000 | 1548.485 |
| 1482278400000 | 1547.512 |
| 1482364800000 | 1555.782 |
| 1482451200000 | 1563.566 |
| 1482796800000 | 1568.917 |
| 1482883200000 | 1570.863 |
| 1482969600000 | 1573.782 |
| 1483056000000 | 1572.809 |
| 1483315200000 | 1580.106 |
| 1483401600000 | 1590.809 |
| 1483488000000 | 1583.025 |
| 1483574400000 | 1584.971 |
| 1483660800000 | 1585.458 |
| 1483920000000 | 1559.674 |
| 1484006400000 | 1567.944 |
| 1484092800000 | 1576.701 |
| 1484179200000 | 1578.647 |
| 1484265600000 | 1583.512 |
| 1484524800000 | 1573.295 |
| 1484611200000 | 1569.404 |
| 1484697600000 | 1565.025 |
| 1484784000000 | 1550.917 |
| 1484870400000 | 1562.106 |
| 1485129600000 | 1542.16 |
| 1485216000000 | 1547.512 |
| 1485302400000 | 1560.16 |
| 1485388800000 | 1549.458 |
| 1485475200000 | 1533.404 |
| 1485734400000 | 1503.728 |
| 1485820800000 | 1502.755 |
| 1485907200000 | 1498.863 |
| 1485993600000 | 1496.431 |
| 1486080000000 | 1521.241 |
| 1486339200000 | 1506.647 |
| 1486425600000 | 1490.106 |
| 1486512000000 | 1492.539 |
| 1486598400000 | 1513.458 |
| 1486684800000 | 1526.106 |
| 1486944000000 | 1538.268 |
| 1487030400000 | 1531.944 |
| 1487116800000 | 1531.944 |
| 1487203200000 | 1527.079 |
| 1487289600000 | 1511.512 |
| 1487548800000 | 1524.647 |
| 1487635200000 | 1547.025 |
| 1487721600000 | 1538.268 |
| 1487808000000 | 1539.241 |
| 1487894400000 | 1524.647 |
| 1488153600000 | 1520.755 |
| 1488240000000 | 1520.268 |
| 1488326400000 | 1544.593 |
| 1488412800000 | 1549.944 |
| 1488499200000 | 1559.674 |
| 1488758400000 | 1552.377 |
| 1488844800000 | 1542.647 |
| 1488931200000 | 1530.485 |
| 1489017600000 | 1511.512 |
| 1489104000000 | 1526.593 |
| 1489363200000 | 1528.052 |
| 1489449600000 | 1493.664 |
| 1489536000000 | 1519.081 |
| 1489622400000 | 1530.046 |
| 1489708800000 | 1530.046 |
| 1489968000000 | 1518.583 |
| 1490054400000 | 1520.078 |
| 1490140800000 | 1520.576 |
| 1490227200000 | 1529.049 |
| 1490313600000 | 1521.075 |
| 1490572800000 | 1518.583 |
| 1490659200000 | 1528.052 |
| 1490745600000 | 1540.013 |
| 1490832000000 | 1560.447 |
| 1490918400000 | 1561.942 |
| 1491177600000 | 1553.47 |
| 1491264000000 | 1565.93 |
| 1491350400000 | 1572.409 |
| 1491436800000 | 1592.344 |
| 1491523200000 | 1600.318 |
| 1491782400000 | 1600.318 |
| 1491868800000 | 1598.823 |
| 1491955200000 | 1599.82 |
| 1492041600000 | 1578.888 |
| 1492473600000 | 1550.48 |
| 1492560000000 | 1543.502 |
| 1492646400000 | 1547.988 |
| 1492732800000 | 1531.541 |
| 1492992000000 | 1563.438 |
| 1493078400000 | 1565.93 |
| 1493164800000 | 1571.412 |
| 1493251200000 | 1540.512 |
| 1493337600000 | 1548.984 |
| 1493683200000 | 1545.496 |
| 1493769600000 | 1536.525 |
| 1493856000000 | 1541.509 |
| 1493942400000 | 1570.913 |
| 1494201600000 | 1566.428 |
| 1494288000000 | 1573.904 |
| 1494374400000 | 1583.373 |
| 1494460800000 | 1577.891 |
| 1494547200000 | 1575.399 |
| 1494806400000 | 1594.836 |
| 1494892800000 | 1604.305 |
| 1494979200000 | 1586.363 |
| 1495065600000 | 1583.373 |
| 1495152000000 | 1592.344 |
| 1495411200000 | 1597.826 |
| 1495497600000 | 1596.331 |
| 1495584000000 | 1586.862 |
| 1495670400000 | 1571.412 |
| 1495756800000 | 1549.981 |
| 1496016000000 | 1556.959 |
| 1496102400000 | 1548.984 |
| 1496188800000 | 1540.512 |
| 1496275200000 | 1544.997 |
| 1496361600000 | 1525.062 |
| 1496620800000 | 1519.58 |
| 1496707200000 | 1519.58 |
| 1496793600000 | 1508.615 |
| 1496880000000 | 1510.609 |
| 1496966400000 | 1517.088 |
| 1497225600000 | 1516.091 |
| 1497312000000 | 1516.091 |
| 1497398400000 | 1493.143 |
| 1497484800000 | 1481.668 |
| 1497571200000 | 1485.659 |
| 1497830400000 | 1504.617 |
| 1497916800000 | 1479.174 |
| 1498003200000 | 1472.19 |
| 1498089600000 | 1470.693 |
| 1498176000000 | 1464.208 |
| 1498435200000 | 1463.709 |
| 1498521600000 | 1468.698 |
| 1498608000000 | 1472.19 |
| 1498694400000 | 1452.235 |
| 1498780800000 | 1435.273 |
| 1499040000000 | 1468.199 |
| 1499126400000 | 1468.698 |
| 1499212800000 | 1440.261 |
| 1499299200000 | 1434.774 |
| 1499385600000 | 1413.322 |
| 1499644800000 | 1425.794 |
| 1499731200000 | 1423.3 |
| 1499817600000 | 1444.252 |
| 1499904000000 | 1443.255 |
| 1499990400000 | 1453.731 |
| 1500249600000 | 1454.23 |
| 1500336000000 | 1443.255 |
| 1500422400000 | 1451.237 |
| 1500508800000 | 1452.235 |
| 1500595200000 | 1434.774 |
| 1500854400000 | 1430.284 |
| 1500940800000 | 1442.756 |
| 1501027200000 | 1454.23 |
| 1501113600000 | 1440.76 |
| 1501200000000 | 1446.248 |
| 1501459200000 | 1446.248 |
| 1501545600000 | 1458.72 |
| 1501632000000 | 1461.214 |
| 1501718400000 | 1457.722 |
| 1501804800000 | 1468.199 |
| 1502064000000 | 1465.704 |
| 1502150400000 | 1467.7 |
| 1502236800000 | 1453.731 |
| 1502323200000 | 1453.232 |
| 1502409600000 | 1428.288 |
| 1502668800000 | 1434.774 |
| 1502755200000 | 1426.293 |
| 1502841600000 | 1435.772 |
| 1502928000000 | 1426.792 |
| 1503014400000 | 1421.803 |
| 1503273600000 | 1420.306 |
| 1503360000000 | 1435.772 |
| 1503446400000 | 1440.261 |
| 1503532800000 | 1433.277 |
| 1503619200000 | 1431.282 |
| 1503878400000 | 1427.291 |
| 1503964800000 | 1420.805 |
| 1504051200000 | 1431.781 |
| 1504137600000 | 1441.758 |
| 1504224000000 | 1451.736 |
| 1504483200000 | 1450.738 |
| 1504569600000 | 1461.713 |
| 1504656000000 | 1466.203 |
| 1504742400000 | 1471.192 |
| 1504828800000 | 1455.228 |
| 1505088000000 | 1467.7 |
| 1505174400000 | 1473.771 |
| 1505260800000 | 1481.866 |
| 1505347200000 | 1491.478 |
| 1505433600000 | 1483.889 |
| 1505692800000 | 1491.478 |
| 1505779200000 | 1500.079 |
| 1505865600000 | 1513.233 |
| 1505952000000 | 1519.81 |
| 1506038400000 | 1525.882 |
| 1506297600000 | 1538.53 |
| 1506384000000 | 1530.941 |
| 1506470400000 | 1527.399 |
| 1506556800000 | 1531.953 |
| 1506643200000 | 1532.965 |
| 1506902400000 | 1530.941 |
| 1506988800000 | 1538.024 |
| 1507075200000 | 1531.953 |
| 1507161600000 | 1542.577 |
| 1507248000000 | 1530.435 |
| 1507507200000 | 1534.988 |
| 1507593600000 | 1534.988 |
| 1507680000000 | 1544.601 |
| 1507766400000 | 1537.012 |
| 1507852800000 | 1547.637 |
| 1508112000000 | 1552.19 |
| 1508198400000 | 1546.119 |
| 1508284800000 | 1540.048 |
| 1508371200000 | 1537.518 |
| 1508457600000 | 1539.542 |
| 1508716800000 | 1544.601 |
| 1508803200000 | 1554.72 |
| 1508889600000 | 1539.542 |
| 1508976000000 | 1562.814 |
| 1509062400000 | 1582.546 |
| 1509321600000 | 1596.712 |
| 1509408000000 | 1606.324 |
| 1509494400000 | 1621.502 |
| 1509580800000 | 1627.573 |
| 1509667200000 | 1628.079 |
| 1509926400000 | 1634.15 |
| 1510012800000 | 1646.799 |
| 1510099200000 | 1642.245 |
| 1510185600000 | 1633.139 |
| 1510272000000 | 1617.961 |
| 1510531200000 | 1605.818 |
| 1510617600000 | 1579.51 |
| 1510704000000 | 1558.261 |
| 1510790400000 | 1551.178 |
| 1510876800000 | 1554.214 |
| 1511136000000 | 1557.755 |
| 1511222400000 | 1570.403 |
| 1511308800000 | 1583.052 |
| 1511395200000 | 1579.004 |
| 1511481600000 | 1575.969 |
| 1511740800000 | 1569.391 |
| 1511827200000 | 1584.569 |
| 1511913600000 | 1589.629 |
| 1512000000000 | 1592.664 |
| 1512086400000 | 1591.146 |
| 1512345600000 | 1601.265 |
| 1512432000000 | 1597.723 |
| 1512518400000 | 1585.075 |
| 1512604800000 | 1585.581 |
| 1512691200000 | 1583.052 |
| 1512950400000 | 1588.111 |
| 1513036800000 | 1606.512 |
| 1513123200000 | 1592.711 |
| 1513209600000 | 1589.644 |
| 1513296000000 | 1579.933 |
| 1513555200000 | 1597.311 |
| 1513641600000 | 1584.022 |
| 1513728000000 | 1588.111 |
| 1513814400000 | 1603.956 |
| 1513900800000 | 1601.4 |
| 1514332800000 | 1604.467 |
| 1514419200000 | 1596.289 |
| 1514505600000 | 1586.066 |
| 1514851200000 | 1586.577 |
| 1514937600000 | 1608.556 |
| 1515024000000 | 1636.669 |
| 1515110400000 | 1648.425 |
| 1515369600000 | 1657.626 |
| 1515456000000 | 1660.182 |
| 1515542400000 | 1658.137 |
| 1515628800000 | 1671.427 |
| 1515715200000 | 1679.605 |
| 1515974400000 | 1687.783 |
| 1516060800000 | 1670.915 |
| 1516147200000 | 1662.226 |
| 1516233600000 | 1661.715 |
| 1516320000000 | 1654.048 |
| 1516579200000 | 1673.471 |
| 1516665600000 | 1665.293 |
| 1516752000000 | 1666.826 |
| 1516838400000 | 1658.137 |
| 1516924800000 | 1657.115 |
| 1517184000000 | 1641.269 |
| 1517270400000 | 1618.779 |
| 1517356800000 | 1615.712 |
| 1517443200000 | 1625.424 |
| 1517529600000 | 1599.867 |
| 1517788800000 | 1578.91 |
| 1517875200000 | 1524.218 |
| 1517961600000 | 1558.465 |
| 1518048000000 | 1536.997 |
| 1518134400000 | 1521.152 |
| 1518393600000 | 1545.175 |
| 1518480000000 | 1537.508 |
| 1518566400000 | 1542.108 |
| 1518652800000 | 1536.997 |
| 1518739200000 | 1561.02 |
| 1518998400000 | 1559.998 |
| 1519084800000 | 1577.377 |
| 1519171200000 | 1580.444 |
| 1519257600000 | 1587.089 |
| 1519344000000 | 1594.245 |
| 1519603200000 | 1604.978 |
| 1519689600000 | 1596.289 |
| 1519776000000 | 1590.667 |
| 1519862400000 | 1571.754 |
| 1519948800000 | 1535.975 |
| 1520208000000 | 1561.02 |
| 1520294400000 | 1561.02 |
| 1520380800000 | 1560.509 |
| 1520467200000 | 1570.221 |
| 1520553600000 | 1578.399 |
| 1520812800000 | 1582.999 |
| 1520899200000 | 1582.999 |
| 1520985600000 | 1587.715 |
| 1521072000000 | 1582.999 |
| 1521158400000 | 1607.627 |
| 1521417600000 | 1580.903 |
| 1521504000000 | 1593.479 |
| 1521590400000 | 1606.579 |
| 1521676800000 | 1590.335 |
| 1521763200000 | 1581.427 |
| 1522022400000 | 1574.091 |
| 1522108800000 | 1587.715 |
| 1522195200000 | 1573.567 |
| 1522281600000 | 1593.479 |
| 1522713600000 | 1606.579 |
| 1522800000000 | 1617.059 |
| 1522886400000 | 1663.695 |
| 1522972800000 | 1656.883 |
| 1523232000000 | 1652.167 |
| 1523318400000 | 1682.035 |
| 1523404800000 | 1685.703 |
| 1523491200000 | 1691.991 |
| 1523577600000 | 1689.895 |
| 1523836800000 | 1686.227 |
| 1523923200000 | 1702.995 |
| 1524009600000 | 1725.527 |
| 1524096000000 | 1740.723 |
| 1524182400000 | 1744.391 |
| 1524441600000 | 1759.587 |
| 1524528000000 | 1776.355 |
| 1524614400000 | 1754.871 |
| 1524700800000 | 1787.883 |
| 1524787200000 | 1794.695 |
| 1525046400000 | 1800.983 |
| 1525219200000 | 1796.791 |
| 1525305600000 | 1783.691 |
| 1525392000000 | 1800.983 |
| 1525651200000 | 1824.563 |
| 1525737600000 | 1790.503 |
| 1525824000000 | 1831.375 |
| 1525910400000 | 1823.515 |
| 1525996800000 | 1835.567 |
| 1526256000000 | 1852.335 |
| 1526342400000 | 1860.719 |
| 1526428800000 | 1853.383 |
| 1526515200000 | 1879.583 |
| 1526601600000 | 1880.107 |
| 1526860800000 | 1882.203 |
| 1526947200000 | 1879.059 |
| 1527033600000 | 1822.991 |
| 1527120000000 | 1802.555 |
| 1527206400000 | 1765.351 |
| 1527465600000 | 1751.727 |
| 1527552000000 | 1758.015 |
| 1527638400000 | 1789.979 |
| 1527724800000 | 1799.411 |
| 1527811200000 | 1816.703 |
| 1528070400000 | 1810.415 |
| 1528156800000 | 1803.079 |
| 1528243200000 | 1811.987 |
| 1528329600000 | 1845.523 |
| 1528416000000 | 1825.611 |
| 1528675200000 | 1843.427 |
| 1528761600000 | 1828.675 |
| 1528848000000 | 1818.138 |
| 1528934400000 | 1843.954 |
| 1529020800000 | 1821.299 |
| 1529280000000 | 1819.719 |
| 1529366400000 | 1808.655 |
| 1529452800000 | 1792.85 |
| 1529539200000 | 1773.356 |
| 1529625600000 | 1831.836 |
| 1529884800000 | 1792.323 |
| 1529971200000 | 1800.225 |
| 1530057600000 | 1836.051 |
| 1530144000000 | 1824.46 |
| 1530230400000 | 1834.47 |
| 1530489600000 | 1818.665 |
| 1530576000000 | 1839.212 |
| 1530662400000 | 1842.373 |
| 1530748800000 | 1860.286 |
| 1530835200000 | 1851.856 |
| 1531094400000 | 1878.725 |
| 1531180800000 | 1894.531 |
| 1531267200000 | 1857.125 |
| 1531353600000 | 1853.437 |
| 1531440000000 | 1858.178 |
| 1531699200000 | 1837.631 |
| 1531785600000 | 1834.997 |
| 1531872000000 | 1839.212 |
| 1531958400000 | 1841.319 |
| 1532044800000 | 1832.89 |
| 1532304000000 | 1831.836 |
| 1532390400000 | 1848.695 |
| 1532476800000 | 1839.739 |
| 1532563200000 | 1870.823 |
| 1532649600000 | 1900.853 |
| 1532908800000 | 1911.39 |
| 1532995200000 | 1928.249 |
| 1533081600000 | 1914.551 |
| 1533168000000 | 1900.853 |
| 1533254400000 | 1895.584 |
| 1533513600000 | 1901.906 |
| 1533600000000 | 1934.044 |
| 1533686400000 | 1918.239 |
| 1533772800000 | 1910.336 |
| 1533859200000 | 1876.618 |
| 1534118400000 | 1875.037 |
| 1534204800000 | 1866.608 |
| 1534291200000 | 1808.128 |
| 1534377600000 | 1829.729 |
| 1534464000000 | 1820.246 |
| 1534723200000 | 1837.631 |
| 1534809600000 | 1857.651 |
| 1534896000000 | 1873.984 |
| 1534982400000 | 1879.252 |
| 1535068800000 | 1899.799 |
| 1535328000000 | 1915.604 |
| 1535414400000 | 1905.067 |
| 1535500800000 | 1904.014 |
| 1535587200000 | 1899.272 |
| 1535673600000 | 1874.51 |
| 1535932800000 | 1886.101 |
| 1536019200000 | 1875.037 |
| 1536105600000 | 1838.685 |
| 1536192000000 | 1818.665 |
| 1536278400000 | 1813.923 |
| 1536537600000 | 1817.085 |
| 1536624000000 | 1842.9 |
| 1536710400000 | 1876.618 |
| 1536796800000 | 1861.339 |
| 1536883200000 | 1871.349 |
| 1537142400000 | 1868.188 |
| 1537228800000 | 1876.241 |
| 1537315200000 | 1884.293 |
| 1537401600000 | 1897.177 |
| 1537488000000 | 1897.177 |
| 1537747200000 | 1920.798 |
| 1537833600000 | 1947.64 |
| 1537920000000 | 1947.103 |
| 1538006400000 | 1955.693 |
| 1538092800000 | 1949.251 |
| 1538352000000 | 1957.84 |
| 1538438400000 | 1955.156 |
| 1538524800000 | 1960.524 |
| 1538611200000 | 1957.84 |
| 1538697600000 | 1929.388 |
| 1538956800000 | 1889.662 |
| 1539043200000 | 1923.482 |
| 1539129600000 | 1923.482 |
| 1539216000000 | 1867.652 |
| 1539302400000 | 1857.988 |
| 1539561600000 | 1874.63 |
| 1539648000000 | 1882.146 |
| 1539734400000 | 1866.041 |
| 1539820800000 | 1852.083 |
| 1539907200000 | 1847.252 |
| 1540166400000 | 1825.241 |
| 1540252800000 | 1780.684 |
| 1540339200000 | 1767.8 |
| 1540425600000 | 1788.2 |
| 1540512000000 | 1767.8 |
| 1540771200000 | 1787.126 |
| 1540857600000 | 1783.368 |
| 1540944000000 | 1825.241 |
| 1541030400000 | 1779.074 |
| 1541116800000 | 1780.684 |
| 1541376000000 | 1809.673 |
| 1541462400000 | 1797.863 |
| 1541548800000 | 1817.726 |
| 1541635200000 | 1815.042 |
| 1541721600000 | 1790.884 |
| 1541980800000 | 1786.052 |
| 1542067200000 | 1753.306 |
| 1542153600000 | 1752.232 |
| 1542240000000 | 1766.726 |
| 1542326400000 | 1763.505 |
| 1542585600000 | 1744.179 |
| 1542672000000 | 1716.801 |
| 1542758400000 | 1737.2 |
| 1542844800000 | 1718.411 |
| 1542931200000 | 1672.243 |
| 1543190400000 | 1704.99 |
| 1543276800000 | 1692.106 |
| 1543363200000 | 1695.327 |
| 1543449600000 | 1709.285 |
| 1543536000000 | 1717.338 |
| 1543795200000 | 1750.621 |
| 1543881600000 | 1736.664 |
| 1543968000000 | 1715.727 |
| 1544054400000 | 1650.233 |
| 1544140800000 | 1693.18 |
| 1544400000000 | 1655.065 |
| 1544486400000 | 1680.833 |
| 1544572800000 | 1699.085 |
| 1544659200000 | 1704.453 |
| 1544745600000 | 1704.453 |
| 1545004800000 | 1685.664 |
| 1545091200000 | 1655.476 |
| 1545177600000 | 1664.641 |
| 1545264000000 | 1625.289 |
| 1545350400000 | 1618.82 |
| 1545868800000 | 1599.413 |
| 1545955200000 | 1622.593 |
| 1546387200000 | 1645.234 |
| 1546473600000 | 1640.922 |
| 1546560000000 | 1685.125 |
| 1546819200000 | 1688.36 |
| 1546905600000 | 1692.672 |
| 1546992000000 | 1712.079 |
| 1547078400000 | 1700.219 |
| 1547164800000 | 1684.047 |
| 1547424000000 | 1692.133 |
| 1547510400000 | 1694.289 |
| 1547596800000 | 1694.289 |
| 1547683200000 | 1694.289 |
| 1547769600000 | 1729.868 |
| 1548028800000 | 1714.774 |
| 1548115200000 | 1703.453 |
| 1548201600000 | 1691.594 |
| 1548288000000 | 1707.766 |
| 1548374400000 | 1720.704 |
| 1548633600000 | 1692.672 |
| 1548720000000 | 1717.469 |
| 1548806400000 | 1713.696 |
| 1548892800000 | 1740.649 |
| 1548979200000 | 1740.649 |
| 1549238400000 | 1740.11 |
| 1549324800000 | 1766.524 |
| 1549411200000 | 1771.915 |
| 1549497600000 | 1741.188 |
| 1549584000000 | 1740.649 |
| 1549843200000 | 1758.438 |
| 1549929600000 | 1767.063 |
| 1550016000000 | 1768.681 |
| 1550102400000 | 1773.532 |
| 1550188800000 | 1801.564 |
| 1550448000000 | 1795.095 |
| 1550534400000 | 1794.556 |
| 1550620800000 | 1805.337 |
| 1550707200000 | 1798.329 |
| 1550793600000 | 1806.415 |
| 1551052800000 | 1793.478 |
| 1551139200000 | 1804.259 |
| 1551225600000 | 1805.876 |
| 1551312000000 | 1802.642 |
| 1551398400000 | 1805.876 |
| 1551657600000 | 1816.658 |
| 1551744000000 | 1823.665 |
| 1551830400000 | 1833.369 |
| 1551916800000 | 1829.056 |
| 1552003200000 | 1807.493 |
| 1552262400000 | 1818.814 |
| 1552348800000 | 1818.814 |
| 1552435200000 | 1842.557 |
| 1552521600000 | 1857.465 |
| 1552608000000 | 1864.643 |
| 1552867200000 | 1882.864 |
| 1552953600000 | 1888.938 |
| 1553040000000 | 1864.091 |
| 1553126400000 | 1867.956 |
| 1553212800000 | 1832.066 |
| 1553472000000 | 1828.201 |
| 1553558400000 | 1837.587 |
| 1553644800000 | 1837.035 |
| 1553731200000 | 1827.648 |
| 1553817600000 | 1842.005 |
| 1554076800000 | 1862.987 |
| 1554163200000 | 1861.882 |
| 1554249600000 | 1866.852 |
| 1554336000000 | 1855.809 |
| 1554422400000 | 1876.238 |
| 1554681600000 | 1877.895 |
| 1554768000000 | 1870.717 |
| 1554854400000 | 1874.582 |
| 1554940800000 | 1865.747 |
| 1555027200000 | 1862.435 |
| 1555286400000 | 1857.465 |
| 1555372800000 | 1838.692 |
| 1555459200000 | 1852.496 |
| 1555545600000 | 1856.361 |
| 1555977600000 | 1900.534 |
| 1556064000000 | 1859.122 |
| 1556150400000 | 1858.017 |
| 1556236800000 | 1829.857 |
| 1556496000000 | 1808.875 |
| 1556582400000 | 1829.305 |
| 1556755200000 | 1813.292 |
| 1556841600000 | 1812.74 |
| 1557100800000 | 1779.058 |
| 1557187200000 | 1737.094 |
| 1557273600000 | 1743.168 |
| 1557360000000 | 1724.395 |
| 1557446400000 | 1737.646 |
| 1557705600000 | 1732.125 |
| 1557792000000 | 1752.555 |
| 1557878400000 | 1763.598 |
| 1557964800000 | 1789.549 |
| 1558051200000 | 1811.084 |
| 1558310400000 | 1809.979 |
| 1558396800000 | 1830.409 |
| 1558483200000 | 1812.188 |
| 1558569600000 | 1755.316 |
| 1558656000000 | 1757.524 |
| 1558915200000 | 1769.12 |
| 1559001600000 | 1761.389 |
| 1559088000000 | 1729.916 |
| 1559174400000 | 1727.155 |
| 1559260800000 | 1717.769 |
| 1559520000000 | 1728.812 |
| 1559606400000 | 1744.272 |
| 1559692800000 | 1730.468 |
| 1559779200000 | 1740.959 |
| 1559865600000 | 1761.389 |
| 1560124800000 | 1774.089 |
| 1560211200000 | 1797.28 |
| 1560297600000 | 1753.659 |
| 1560384000000 | 1755.316 |
| 1560470400000 | 1761.941 |
| 1560729600000 | 1754.211 |
| 1560816000000 | 1787.989 |
| 1560902400000 | 1786.327 |
| 1560988800000 | 1809.584 |
| 1561075200000 | 1817.89 |
| 1561334400000 | 1809.584 |
| 1561420800000 | 1810.691 |
| 1561507200000 | 1830.626 |
| 1561593600000 | 1817.336 |
| 1561680000000 | 1821.212 |
| 1561939200000 | 1836.717 |
| 1562025600000 | 1831.733 |
| 1562112000000 | 1818.997 |
| 1562198400000 | 1825.642 |
| 1562284800000 | 1821.212 |
| 1562544000000 | 1833.394 |
| 1562630400000 | 1822.874 |
| 1562716800000 | 1835.056 |
| 1562803200000 | 1847.238 |
| 1562889600000 | 1850.006 |
| 1563148800000 | 1857.205 |
| 1563235200000 | 1847.791 |
| 1563321600000 | 1810.691 |
| 1563408000000 | 1788.542 |
| 1563494400000 | 1790.204 |
| 1563753600000 | 1802.386 |
| 1563840000000 | 1821.212 |
| 1563926400000 | 1828.965 |
| 1564012800000 | 1825.088 |
| 1564099200000 | 1818.444 |
| 1564358400000 | 1817.336 |
| 1564444800000 | 1784.666 |
| 1564531200000 | 1786.327 |
| 1564617600000 | 1772.484 |
| 1564704000000 | 1718.219 |
| 1564963200000 | 1685.549 |
| 1565049600000 | 1671.706 |
| 1565136000000 | 1649.557 |
| 1565222400000 | 1678.35 |
| 1565308800000 | 1663.4 |
| 1565568000000 | 1655.648 |
| 1565654400000 | 1692.194 |
| 1565740800000 | 1647.895 |
| 1565827200000 | 1639.589 |
| 1565913600000 | 1640.697 |
| 1566172800000 | 1677.797 |
| 1566259200000 | 1654.54 |
| 1566345600000 | 1681.673 |
| 1566432000000 | 1675.028 |
| 1566518400000 | 1651.218 |
| 1566777600000 | 1654.54 |
| 1566864000000 | 1665.061 |
| 1566950400000 | 1681.673 |
| 1567036800000 | 1706.037 |
| 1567123200000 | 1708.252 |
| 1567382400000 | 1714.343 |
| 1567468800000 | 1698.285 |
| 1567555200000 | 1720.434 |
| 1567641600000 | 1748.674 |
| 1567728000000 | 1731.508 |
| 1567987200000 | 1748.674 |
| 1568073600000 | 1783.559 |
| 1568160000000 | 1768.608 |
| 1568246400000 | 1755.872 |
| 1568332800000 | 1758.641 |
| 1568592000000 | 1799.617 |
| 1568678400000 | 1790.056 |
| 1568764800000 | 1800.742 |
| 1568851200000 | 1806.928 |
| 1568937600000 | 1837.859 |
| 1569196800000 | 1820.987 |
| 1569283200000 | 1791.744 |
| 1569369600000 | 1772.06 |
| 1569456000000 | 1784.995 |
| 1569542400000 | 1808.053 |
| 1569801600000 | 1812.552 |
| 1569888000000 | 1799.617 |
| 1569974400000 | 1739.442 |
| 1570060800000 | 1715.822 |
| 1570147200000 | 1720.884 |
| 1570406400000 | 1741.129 |
| 1570492800000 | 1720.321 |
| 1570579200000 | 1728.195 |
| 1570665600000 | 1745.628 |
| 1570752000000 | 1776.559 |
| 1571011200000 | 1758.001 |
| 1571097600000 | 1779.934 |
| 1571184000000 | 1777.122 |
| 1571270400000 | 1776.559 |
| 1571356800000 | 1772.06 |
| 1571616000000 | 1778.809 |
| 1571702400000 | 1797.93 |
| 1571788800000 | 1811.427 |
| 1571875200000 | 1817.051 |
| 1571961600000 | 1822.675 |
| 1572220800000 | 1828.861 |
| 1572307200000 | 1821.55 |
| 1572393600000 | 1810.302 |
| 1572480000000 | 1806.928 |
| 1572566400000 | 1814.801 |
| 1572825600000 | 1853.043 |
| 1572912000000 | 1871.039 |
| 1572998400000 | 1863.728 |
| 1573084800000 | 1867.665 |
| 1573171200000 | 1857.542 |
| 1573430400000 | 1859.792 |
| 1573516800000 | 1868.227 |
| 1573603200000 | 1855.855 |
| 1573689600000 | 1850.794 |
| 1573776000000 | 1858.667 |
| 1574035200000 | 1845.17 |
| 1574121600000 | 1837.859 |
| 1574208000000 | 1837.859 |
| 1574294400000 | 1838.421 |
| 1574380800000 | 1840.108 |
| 1574640000000 | 1842.358 |
| 1574726400000 | 1827.736 |
| 1574812800000 | 1813.114 |
| 1574899200000 | 1813.114 |
| 1574985600000 | 1800.742 |
| 1575244800000 | 1775.435 |
| 1575331200000 | 1760.813 |
| 1575417600000 | 1778.246 |
| 1575504000000 | 1782.183 |
| 1575590400000 | 1803.554 |
| 1575849600000 | 1787.245 |
| 1575936000000 | 1782.183 |
| 1576022400000 | 1782.183 |
| 1576108800000 | 1790.619 |
| 1576195200000 | 1796.243 |
| 1576454400000 | 1811.989 |
| 1576540800000 | 1824.462 |
| 1576627200000 | 1829.565 |
| 1576713600000 | 1839.77 |
| 1576800000000 | 1846.574 |
| 1577059200000 | 1860.181 |
| 1577404800000 | 1859.047 |
| 1577664000000 | 1856.779 |
| 1577923200000 | 1865.85 |
| 1578009600000 | 1883.426 |
| 1578268800000 | 1907.238 |
| 1578355200000 | 1900.434 |
| 1578441600000 | 1893.631 |
| 1578528000000 | 1877.189 |
| 1578614400000 | 1889.095 |
| 1578873600000 | 1880.024 |
| 1578960000000 | 1870.386 |
| 1579046400000 | 1856.779 |
| 1579132800000 | 1866.417 |
| 1579219200000 | 1852.81 |
| 1579478400000 | 1857.346 |
| 1579564800000 | 1837.502 |
| 1579651200000 | 1818.226 |
| 1579737600000 | 1801.217 |
| 1579824000000 | 1802.918 |
| 1580083200000 | 1759.262 |
| 1580169600000 | 1775.137 |
| 1580256000000 | 1771.735 |
| 1580342400000 | 1730.348 |
| 1580428800000 | 1704.835 |
| 1580688000000 | 1693.496 |
| 1580774400000 | 1733.749 |
| 1580860800000 | 1763.231 |
| 1580947200000 | 1767.767 |
| 1581033600000 | 1756.428 |
| 1581292800000 | 1729.781 |
| 1581379200000 | 1750.758 |
| 1581465600000 | 1766.066 |
| 1581552000000 | 1758.695 |
| 1581638400000 | 1755.861 |
| 1581897600000 | 1756.995 |
| 1581984000000 | 1736.584 |
| 1582070400000 | 1756.995 |
| 1582156800000 | 1751.892 |
| 1582243200000 | 1721.276 |
| 1582502400000 | 1641.336 |
| 1582588800000 | 1606.751 |
| 1582675200000 | 1611.287 |
| 1582761600000 | 1563.096 |
| 1582848000000 | 1501.865 |
| 1583107200000 | 1518.873 |
| 1583193600000 | 1526.244 |
| 1583280000000 | 1544.386 |
| 1583366400000 | 1516.606 |
| 1583452800000 | 1430.995 |
| 1583712000000 | 1209.316 |
| 1583798400000 | 1207.048 |
| 1583884800000 | 1191.74 |
| 1583971200000 | 1035.827 |
| 1584057600000 | 1017.118 |
| 1584316800000 | 964.391 |
| 1584403200000 | 992.91 |
| 1584489600000 | 892.222 |
| 1584576000000 | 943.439 |
| 1584662400000 | 987.089 |
| 1584921600000 | 1016.19 |
| 1585008000000 | 1141.322 |
| 1585094400000 | 1223.386 |
| 1585180800000 | 1233.28 |
| 1585267200000 | 1197.777 |
| 1585526400000 | 1250.158 |
| 1585612800000 | 1317.671 |
| 1585699200000 | 1298.465 |
| 1585785600000 | 1355.502 |
| 1585872000000 | 1279.259 |
| 1586131200000 | 1283.333 |
| 1586217600000 | 1306.031 |
| 1586304000000 | 1289.153 |
| 1586390400000 | 1297.301 |
| 1586822400000 | 1264.126 |
| 1586908800000 | 1183.809 |
| 1586995200000 | 1175.661 |
| 1587081600000 | 1206.507 |
| 1587340800000 | 1196.613 |
| 1587427200000 | 1148.888 |
| 1587513600000 | 1203.597 |
| 1587600000000 | 1237.354 |
| 1587686400000 | 1217.566 |
| 1587945600000 | 1219.894 |
| 1588032000000 | 1255.396 |
| 1588118400000 | 1304.867 |
| 1588204800000 | 1272.857 |
| 1588550400000 | 1193.703 |
| 1588636800000 | 1272.274 |
| 1588723200000 | 1231.534 |
| 1588809600000 | 1268.782 |
| 1588896000000 | 1272.274 |
| 1589155200000 | 1258.888 |
| 1589241600000 | 1263.544 |
| 1589328000000 | 1222.804 |
| 1589414400000 | 1206.507 |
| 1589500800000 | 1211.163 |
| 1589760000000 | 1293.227 |
| 1589846400000 | 1276.349 |
| 1589932800000 | 1301.957 |
| 1590019200000 | 1269.364 |
| 1590105600000 | 1272.274 |
| 1590364800000 | 1290.899 |
| 1590451200000 | 1306.031 |
| 1590537600000 | 1318.253 |
| 1590624000000 | 1338.042 |
| 1590710400000 | 1300.211 |
| 1590969600000 | 1331.64 |
| 1591056000000 | 1369.47 |
| 1591142400000 | 1400.317 |
| 1591228800000 | 1392.751 |
| 1591315200000 | 1471.322 |
| 1591574400000 | 1481.798 |
| 1591660800000 | 1443.386 |
| 1591747200000 | 1424.761 |
| 1591833600000 | 1342.698 |
| 1591920000000 | 1344.444 |
| 1592179200000 | 1340.37 |
| 1592265600000 | 1388.219 |
| 1592352000000 | 1380.539 |
| 1592438400000 | 1368.134 |
| 1592524800000 | 1382.312 |
| 1592784000000 | 1356.91 |
| 1592870400000 | 1383.493 |
| 1592956800000 | 1338.007 |
| 1593043200000 | 1348.049 |
| 1593129600000 | 1340.96 |
| 1593388800000 | 1349.231 |
| 1593475200000 | 1331.509 |
| 1593561600000 | 1333.281 |
| 1593648000000 | 1361.636 |
| 1593734400000 | 1348.049 |
| 1593993600000 | 1371.678 |
| 1594080000000 | 1358.682 |
| 1594166400000 | 1348.64 |
| 1594252800000 | 1314.968 |
| 1594339200000 | 1320.285 |
| 1594598400000 | 1338.598 |
| 1594684800000 | 1349.821 |
| 1594771200000 | 1365.771 |
| 1594857600000 | 1368.725 |
| 1594944000000 | 1353.366 |
| 1595203200000 | 1343.914 |
| 1595289600000 | 1361.636 |
| 1595376000000 | 1332.099 |
| 1595462400000 | 1339.188 |
| 1595548800000 | 1333.872 |
| 1595808000000 | 1323.829 |
| 1595894400000 | 1317.922 |
| 1595980800000 | 1314.968 |
| 1596067200000 | 1280.706 |
| 1596153600000 | 1262.984 |
| 1596412800000 | 1292.52 |
| 1596499200000 | 1313.196 |
| 1596585600000 | 1338.598 |
| 1596672000000 | 1315.559 |
| 1596758400000 | 1304.926 |
| 1597017600000 | 1319.103 |
| 1597104000000 | 1362.817 |
| 1597190400000 | 1372.269 |
| 1597276800000 | 1359.864 |
| 1597363200000 | 1340.96 |
| 1597622400000 | 1339.188 |
| 1597708800000 | 1321.466 |
| 1597795200000 | 1333.281 |
| 1597881600000 | 1317.331 |
| 1597968000000 | 1301.972 |
| 1598227200000 | 1352.184 |
| 1598313600000 | 1337.416 |
| 1598400000000 | 1342.142 |
| 1598486400000 | 1332.69 |
| 1598572800000 | 1333.281 |
| 1598832000000 | 1322.648 |
| 1598918400000 | 1317.922 |
| 1599004800000 | 1326.783 |
| 1599091200000 | 1317.922 |
| 1599177600000 | 1302.563 |
| 1599436800000 | 1335.644 |
| 1599523200000 | 1291.339 |
| 1599609600000 | 1317.922 |
| 1599696000000 | 1311.424 |
| 1599782400000 | 1304.926 |
| 1600041600000 | 1288.976 |
| 1600128000000 | 1306.395 |
| 1600214400000 | 1310.599 |
| 1600300800000 | 1302.791 |
| 1600387200000 | 1282.369 |
| 1600646400000 | 1227.11 |
| 1600732800000 | 1243.327 |
| 1600819200000 | 1228.311 |
| 1600905600000 | 1204.286 |
| 1600992000000 | 1183.864 |
| 1601251200000 | 1215.698 |
| 1601337600000 | 1198.88 |
| 1601424000000 | 1220.503 |
| 1601510400000 | 1200.682 |
| 1601596800000 | 1192.273 |
| 1601856000000 | 1216.899 |
| 1601942400000 | 1233.116 |
| 1602028800000 | 1221.104 |
| 1602115200000 | 1239.123 |
| 1602201600000 | 1248.733 |
| 1602460800000 | 1244.529 |
| 1602547200000 | 1231.915 |
| 1602633600000 | 1237.321 |
| 1602720000000 | 1201.883 |
| 1602806400000 | 1213.295 |
| 1603065600000 | 1213.896 |
| 1603152000000 | 1208.49 |
| 1603238400000 | 1185.065 |
| 1603324800000 | 1186.867 |
| 1603411200000 | 1200.081 |
| 1603670400000 | 1164.043 |
| 1603756800000 | 1132.809 |
| 1603843200000 | 1087.761 |
| 1603929600000 | 1085.959 |
| 1604016000000 | 1105.18 |
| 1604275200000 | 1150.228 |
| 1604361600000 | 1182.663 |
| 1604448000000 | 1186.266 |
| 1604534400000 | 1186.266 |
| 1604620800000 | 1188.068 |
| 1604880000000 | 1317.807 |
| 1604966400000 | 1371.264 |
| 1605052800000 | 1367.059 |
| 1605139200000 | 1356.248 |
| 1605225600000 | 1366.459 |
| 1605484800000 | 1419.916 |
| 1605571200000 | 1431.929 |
| 1605657600000 | 1442.74 |
| 1605744000000 | 1422.318 |
| 1605830400000 | 1443.941 |
| 1606089600000 | 1492.593 |
| 1606176000000 | 1554.459 |
| 1606262400000 | 1544.249 |
| 1606348800000 | 1525.629 |
| 1606435200000 | 1541.846 |
| 1606694400000 | 1496.197 |
| 1606780800000 | 1499.2 |
| 1606867200000 | 1508.811 |
| 1606953600000 | 1499.801 |
| 1607040000000 | 1543.047 |
| 1607299200000 | 1540.044 |
| 1607385600000 | 1540.645 |
| 1607472000000 | 1535.239 |
| 1607558400000 | 1559.865 |
| 1607644800000 | 1538.242 |
| 1607904000000 | 1520.223 |
| 1607990400000 | 1526.899 |
| 1608076800000 | 1525.078 |
| 1608163200000 | 1517.795 |
| 1608249600000 | 1506.872 |
| 1608508800000 | 1462.57 |
| 1608595200000 | 1481.99 |
| 1608681600000 | 1517.795 |
| 1609113600000 | 1530.54 |
| 1609200000000 | 1529.326 |
| 1609286400000 | 1520.223 |
| 1609718400000 | 1508.692 |
| 1609804800000 | 1556.029 |
| 1609891200000 | 1619.144 |
| 1609977600000 | 1639.171 |
| 1610064000000 | 1627.64 |
| 1610323200000 | 1613.075 |
| 1610409600000 | 1623.392 |
| 1610496000000 | 1626.426 |
| 1610582400000 | 1633.102 |
| 1610668800000 | 1591.227 |
| 1610928000000 | 1600.33 |
| 1611014400000 | 1602.758 |
| 1611100800000 | 1613.075 |
| 1611187200000 | 1588.8 |
| 1611273600000 | 1569.987 |
| 1611532800000 | 1545.105 |
| 1611619200000 | 1569.987 |
| 1611705600000 | 1554.815 |
| 1611792000000 | 1551.78 |
| 1611878400000 | 1517.795 |
| 1612137600000 | 1511.12 |
| 1612224000000 | 1520.83 |
| 1612310400000 | 1541.464 |
| 1612396800000 | 1537.822 |
| 1612483200000 | 1524.471 |
| 1612742400000 | 1545.712 |
| 1612828800000 | 1518.402 |
| 1612915200000 | 1526.899 |
| 1613001600000 | 1526.292 |
| 1613088000000 | 1540.857 |
| 1613347200000 | 1593.655 |
| 1613433600000 | 1599.724 |
| 1613520000000 | 1608.827 |
| 1613606400000 | 1591.227 |
| 1613692800000 | 1599.724 |
| 1613952000000 | 1621.571 |
| 1614038400000 | 1624.606 |
| 1614124800000 | 1639.171 |
| 1614211200000 | 1667.087 |
| 1614297600000 | 1629.461 |
| 1614556800000 | 1655.556 |
| 1614643200000 | 1651.308 |
| 1614729600000 | 1651.915 |
| 1614816000000 | 1676.19 |
| 1614902400000 | 1685.293 |
| 1615161600000 | 1686.507 |
| 1615248000000 | 1696.217 |
| 1615334400000 | 1714.423 |
| 1615420800000 | 1740.519 |
| 1615507200000 | 1749.015 |
| 1615766400000 | 1732.629 |
| 1615852800000 | 1711.71 |
| 1615939200000 | 1700.019 |
| 1616025600000 | 1689.56 |
| 1616112000000 | 1678.485 |
| 1616371200000 | 1665.564 |
| 1616457600000 | 1651.412 |
| 1616544000000 | 1668.64 |
| 1616630400000 | 1642.798 |
| 1616716800000 | 1670.486 |
| 1616976000000 | 1681.561 |
| 1617062400000 | 1693.251 |
| 1617148800000 | 1686.483 |
| 1617235200000 | 1678.485 |
| 1617667200000 | 1662.487 |
| 1617753600000 | 1666.794 |
| 1617840000000 | 1636.03 |
| 1617926400000 | 1626.801 |
| 1618185600000 | 1616.957 |
| 1618272000000 | 1626.801 |
| 1618358400000 | 1655.719 |
| 1618444800000 | 1645.26 |
| 1618531200000 | 1644.644 |
| 1618790400000 | 1642.798 |
| 1618876800000 | 1595.422 |
| 1618963200000 | 1609.573 |
| 1619049600000 | 1616.341 |
| 1619136000000 | 1611.419 |
| 1619395200000 | 1617.572 |
| 1619481600000 | 1614.496 |
| 1619568000000 | 1637.261 |
| 1619654400000 | 1623.109 |
| 1619740800000 | 1602.19 |
| 1620000000000 | 1628.032 |
| 1620086400000 | 1625.571 |
| 1620172800000 | 1674.793 |
| 1620259200000 | 1664.333 |
| 1620345600000 | 1667.41 |
| 1620604800000 | 1672.332 |
| 1620691200000 | 1637.261 |
| 1620777600000 | 1669.255 |
| 1620864000000 | 1651.412 |
| 1620950400000 | 1684.022 |
| 1621209600000 | 1684.637 |
| 1621296000000 | 1693.867 |
| 1621382400000 | 1647.721 |
| 1621468800000 | 1649.566 |
| 1621555200000 | 1666.794 |
| 1621814400000 | 1675.408 |
| 1621900800000 | 1652.643 |
| 1621987200000 | 1668.64 |
| 1622073600000 | 1664.948 |
| 1622160000000 | 1666.179 |
| 1622419200000 | 1656.335 |
| 1622505600000 | 1691.406 |
| 1622592000000 | 1710.479 |
| 1622678400000 | 1723.4 |
| 1622764800000 | 1716.017 |
| 1623024000000 | 1717.247 |
| 1623110400000 | 1720.939 |
| 1623196800000 | 1723.4 |
| 1623283200000 | 1713.556 |
| 1623369600000 | 1727.092 |
| 1623628800000 | 1754.164 |
| 1623715200000 | 1751.672 |
| 1623801600000 | 1752.295 |
| 1623888000000 | 1734.23 |
| 1623974400000 | 1689.38 |
| 1624233600000 | 1703.084 |
| 1624320000000 | 1709.936 |
| 1624406400000 | 1703.084 |
| 1624492800000 | 1737.968 |
| 1624579200000 | 1730.493 |
| 1624838400000 | 1689.38 |
| 1624924800000 | 1695.609 |
| 1625011200000 | 1673.806 |
| 1625097600000 | 1696.855 |
| 1625184000000 | 1690.626 |
| 1625443200000 | 1697.478 |
| 1625529600000 | 1667.577 |
| 1625616000000 | 1652.004 |
| 1625702400000 | 1630.202 |
| 1625788800000 | 1640.791 |
| 1626048000000 | 1655.742 |
| 1626134400000 | 1636.431 |
| 1626220800000 | 1640.168 |
| 1626307200000 | 1602.793 |
| 1626393600000 | 1583.482 |
| 1626652800000 | 1532.402 |
| 1626739200000 | 1540.5 |
| 1626825600000 | 1585.351 |
| 1626912000000 | 1576.63 |
| 1626998400000 | 1576.63 |
| 1627257600000 | 1610.268 |
| 1627344000000 | 1592.203 |
| 1627430400000 | 1610.268 |
| 1627516800000 | 1627.087 |
| 1627603200000 | 1599.678 |
| 1627862400000 | 1602.17 |
| 1627948800000 | 1630.202 |
| 1628035200000 | 1623.972 |
| 1628121600000 | 1630.202 |
| 1628208000000 | 1642.037 |
| 1628467200000 | 1637.677 |
| 1628553600000 | 1640.168 |
| 1628640000000 | 1650.135 |
| 1628726400000 | 1655.742 |
| 1628812800000 | 1649.512 |
| 1629072000000 | 1629.579 |
| 1629158400000 | 1635.808 |
| 1629244800000 | 1636.431 |
| 1629331200000 | 1587.842 |
| 1629417600000 | 1587.842 |
| 1629676800000 | 1619.612 |
| 1629763200000 | 1633.316 |
| 1629849600000 | 1627.71 |
| 1629936000000 | 1626.464 |
| 1630022400000 | 1640.791 |
| 1630281600000 | 1645.152 |
| 1630368000000 | 1632.693 |
| 1630454400000 | 1633.939 |
| 1630540800000 | 1657.61 |
| 1630627200000 | 1641.414 |
| 1630886400000 | 1652.627 |
| 1630972800000 | 1651.381 |
| 1631059200000 | 1633.939 |
| 1631145600000 | 1617.743 |
| 1631232000000 | 1606.53 |
| 1631491200000 | 1650.758 |
| 1631577600000 | 1653.283 |
| 1631664000000 | 1672.852 |
| 1631750400000 | 1670.959 |
| 1631836800000 | 1646.339 |
| 1632096000000 | 1636.239 |
| 1632182400000 | 1664.646 |
| 1632268800000 | 1710.728 |
| 1632355200000 | 1734.716 |
| 1632441600000 | 1725.247 |
| 1632700800000 | 1765.648 |
| 1632787200000 | 1763.123 |
| 1632873600000 | 1758.704 |
| 1632960000000 | 1772.592 |
| 1633046400000 | 1761.861 |
| 1633305600000 | 1790.899 |
| 1633392000000 | 1819.937 |
| 1633478400000 | 1787.743 |
| 1633564800000 | 1790.899 |
| 1633651200000 | 1814.887 |
| 1633910400000 | 1835.088 |
| 1633996800000 | 1822.462 |
| 1634083200000 | 1816.15 |
| 1634169600000 | 1836.981 |
| 1634256000000 | 1859.076 |
| 1634515200000 | 1860.969 |
| 1634601600000 | 1867.913 |
| 1634688000000 | 1884.326 |
| 1634774400000 | 1857.182 |
| 1634860800000 | 1848.975 |
| 1635120000000 | 1861.601 |
| 1635206400000 | 1862.863 |
| 1635292800000 | 1844.557 |
| 1635379200000 | 1831.931 |
| 1635465600000 | 1833.825 |
| 1635724800000 | 1854.026 |
| 1635811200000 | 1840.138 |
| 1635897600000 | 1811.099 |
| 1635984000000 | 1827.512 |
| 1636070400000 | 1837.613 |
| 1636329600000 | 1850.238 |
| 1636416000000 | 1842.663 |
| 1636502400000 | 1857.813 |
| 1636588800000 | 1855.288 |
| 1636675200000 | 1828.775 |
| 1636934400000 | 1836.981 |
| 1637020800000 | 1845.188 |
| 1637107200000 | 1834.456 |
| 1637193600000 | 1805.418 |
| 1637280000000 | 1769.436 |
| 1637539200000 | 1790.899 |
| 1637625600000 | 1802.262 |
| 1637712000000 | 1802.893 |
| 1637798400000 | 1799.737 |
| 1637884800000 | 1705.678 |
| 1638144000000 | 1734.716 |
| 1638230400000 | 1710.728 |
| 1638316800000 | 1752.392 |
| 1638403200000 | 1746.71 |
| 1638489600000 | 1747.973 |
| 1638748800000 | 1794.055 |
| 1638835200000 | 1827.512 |
| 1638921600000 | 1822.462 |
| 1639008000000 | 1804.787 |
| 1639094400000 | 1800.368 |
| 1639353600000 | 1777.011 |
| 1639440000000 | 1784.673 |
| 1639526400000 | 1767.433 |
| 1639612800000 | 1819.154 |
| 1639699200000 | 1793.613 |
| 1639958400000 | 1762.964 |
| 1640044800000 | 1809.576 |
| 1640131200000 | 1817.238 |
| 1640217600000 | 1835.755 |
| 1640563200000 | 1837.671 |
| 1640649600000 | 1848.526 |
| 1640736000000 | 1826.816 |
| 1640822400000 | 1827.455 |
| 1641168000000 | 1863.85 |
| 1641254400000 | 1881.091 |
| 1641340800000 | 1906.631 |
| 1641427200000 | 1897.054 |
| 1641513600000 | 1907.27 |
| 1641772800000 | 1906.631 |
| 1641859200000 | 1928.98 |
| 1641945600000 | 1969.207 |
| 1642032000000 | 1969.207 |
| 1642118400000 | 1983.254 |
| 1642377600000 | 1990.278 |
| 1642464000000 | 2010.711 |
| 1642550400000 | 2017.096 |
| 1642636800000 | 2008.157 |
| 1642723200000 | 1948.135 |
| 1642982400000 | 1879.813 |
| 1643068800000 | 1920.679 |
| 1643155200000 | 1983.893 |
| 1643241600000 | 2008.795 |
| 1643328000000 | 1990.917 |
| 1643587200000 | 1967.291 |
| 1643673600000 | 1999.217 |
| 1643760000000 | 1980.7 |
| 1643846400000 | 1953.244 |
| 1643932800000 | 1982.616 |
| 1644192000000 | 1987.724 |
| 1644278400000 | 1977.508 |
| 1644364800000 | 2015.819 |
| 1644451200000 | 2006.241 |
| 1644537600000 | 2019.65 |
| 1644796800000 | 1978.785 |
| 1644883200000 | 1978.146 |
| 1644969600000 | 2003.687 |
| 1645056000000 | 1973.676 |
| 1645142400000 | 1969.207 |
| 1645401600000 | 1942.389 |
| 1645488000000 | 1937.281 |
| 1645574400000 | 1921.956 |
| 1645660800000 | 1879.813 |
| 1645747200000 | 1918.125 |
| 1646006400000 | 1881.091 |
| 1646092800000 | 1846.61 |
| 1646179200000 | 1944.943 |
| 1646265600000 | 1890.668 |
| 1646352000000 | 1815.323 |
| 1646611200000 | 1845.972 |
| 1646697600000 | 1894.5 |
| 1646784000000 | 1884.922 |
| 1646870400000 | 1866.404 |
| 1646956800000 | 1873.428 |
| 1647216000000 | 1870.236 |
| 1647302400000 | 1858.563 |
| 1647388800000 | 1856.617 |
| 1647475200000 | 1880.611 |
| 1647561600000 | 1848.836 |
| 1647820800000 | 1889.69 |
| 1647907200000 | 1892.284 |
| 1647993600000 | 1907.848 |
| 1648080000000 | 1921.466 |
| 1648166400000 | 1943.515 |
| 1648425600000 | 1924.06 |
| 1648512000000 | 1899.418 |
| 1648598400000 | 1931.842 |
| 1648684800000 | 1924.708 |
| 1648771200000 | 1949.999 |
| 1649030400000 | 1946.109 |
| 1649116800000 | 1940.272 |
| 1649203200000 | 1919.521 |
| 1649289600000 | 1890.987 |
| 1649376000000 | 1944.163 |
| 1649635200000 | 1965.563 |
| 1649721600000 | 1976.587 |
| 1649808000000 | 1994.745 |
| 1649894400000 | 1994.745 |
| 1650326400000 | 2006.418 |
| 1650412800000 | 2001.23 |
| 1650499200000 | 2001.23 |
| 1650585600000 | 1951.945 |
| 1650844800000 | 1879.314 |
| 1650931200000 | 1900.714 |
| 1651017600000 | 1907.199 |
| 1651104000000 | 1964.915 |
| 1651190400000 | 1993.448 |
| 1651449600000 | 1959.727 |
| 1651536000000 | 2020.036 |
| 1651622400000 | 2025.224 |
| 1651708800000 | 2030.412 |
| 1651795200000 | 2075.806 |
| 1652054400000 | 1956.484 |
| 1652140800000 | 1966.212 |
| 1652227200000 | 2021.981 |
| 1652313600000 | 2000.581 |
| 1652400000000 | 2055.703 |
| 1652659200000 | 2073.86 |
| 1652745600000 | 2103.691 |
| 1652832000000 | 2104.988 |
| 1652918400000 | 2082.291 |
| 1653004800000 | 2085.533 |
| 1653264000000 | 2136.764 |
| 1653350400000 | 2127.036 |
| 1653436800000 | 2186.049 |
| 1653523200000 | 2219.121 |
| 1653609600000 | 2211.988 |
| 1653868800000 | 2221.067 |
| 1653955200000 | 2213.934 |
| 1654041600000 | 2187.994 |
| 1654128000000 | 2194.479 |
| 1654214400000 | 2208.746 |
| 1654473600000 | 2248.952 |
| 1654560000000 | 2255.437 |
| 1654646400000 | 2280.079 |
| 1654732800000 | 2239.873 |
| 1654819200000 | 2181.509 |
| 1655078400000 | 2133.521 |
| 1655164800000 | 2149.913 |
| 1655251200000 | 2138.111 |
| 1655337600000 | 2064.021 |
| 1655424000000 | 2001.733 |
| 1655683200000 | 2014.847 |
| 1655769600000 | 2045.007 |
| 1655856000000 | 1987.309 |
| 1655942400000 | 1955.181 |
| 1656028800000 | 2001.733 |
| 1656288000000 | 2022.059 |
| 1656374400000 | 2041.729 |
| 1656460800000 | 2038.45 |
| 1656547200000 | 2006.979 |
| 1656633600000 | 1989.276 |
| 1656892800000 | 2057.465 |
| 1656979200000 | 1944.035 |
| 1657065600000 | 1906.662 |
| 1657152000000 | 1972.229 |
| 1657238400000 | 1976.818 |
| 1657497600000 | 1956.493 |
| 1657584000000 | 1934.2 |
| 1657670400000 | 1933.545 |
| 1657756800000 | 1856.832 |
| 1657843200000 | 1904.04 |
| 1658102400000 | 1940.101 |
| 1658188800000 | 1965.672 |
| 1658275200000 | 1963.705 |
| 1658361600000 | 1920.431 |
| 1658448000000 | 1944.691 |
| 1658707200000 | 1961.738 |
| 1658793600000 | 1965.672 |
| 1658880000000 | 1987.309 |
| 1658966400000 | 1956.493 |
| 1659052800000 | 2016.158 |
| 1659312000000 | 1996.488 |
| 1659398400000 | 1969.606 |
| 1659484800000 | 1978.13 |
| 1659571200000 | 1969.606 |
| 1659657600000 | 1978.13 |
| 1659916800000 | 2003.045 |
| 1660003200000 | 2033.205 |
| 1660089600000 | 2026.648 |
| 1660176000000 | 2066.644 |
| 1660262400000 | 2071.233 |
| 1660521600000 | 2035.828 |
| 1660608000000 | 2064.677 |
| 1660694400000 | 2060.087 |
| 1660780800000 | 2098.771 |
| 1660867200000 | 2091.559 |
| 1661126400000 | 2103.361 |
| 1661212800000 | 2164.337 |
| 1661299200000 | 2134.833 |
| 1661385600000 | 2157.125 |
| 1661472000000 | 2141.389 |
| 1661731200000 | 2164.337 |
| 1661817600000 | 2103.361 |
| 1661904000000 | 2036.483 |
| 1661990400000 | 2005.667 |
| 1662076800000 | 2073.856 |
| 1662336000000 | 2104.672 |
| 1662422400000 | 2058.776 |
| 1662508800000 | 1997.144 |
| 1662595200000 | 1980.097 |
| 1662681600000 | 2010.257 |
| 1662940800000 | 2037.795 |
| 1663027200000 | 2000.732 |
| 1663113600000 | 2025.882 |
| 1663200000000 | 1984.186 |
| 1663286400000 | 1959.698 |
| 1663545600000 | 1956.389 |
| 1663632000000 | 1927.93 |
| 1663718400000 | 1955.727 |
| 1663804800000 | 1954.403 |
| 1663891200000 | 1861.084 |
| 1664150400000 | 1867.703 |
| 1664236800000 | 1898.809 |
| 1664323200000 | 1886.896 |
| 1664409600000 | 1878.954 |
| 1664496000000 | 1912.046 |
| 1664755200000 | 1963.007 |
| 1664841600000 | 2020.587 |
| 1664928000000 | 2035.809 |
| 1665014400000 | 2026.543 |
| 1665100800000 | 2046.399 |
| 1665360000000 | 2017.94 |
| 1665446400000 | 1975.582 |
| 1665532800000 | 1951.094 |
| 1665619200000 | 1999.408 |
| 1665705600000 | 2025.22 |
| 1665964800000 | 2054.341 |
| 1666051200000 | 2034.486 |
| 1666137600000 | 2051.031 |
| 1666224000000 | 2066.254 |
| 1666310400000 | 2067.577 |
| 1666569600000 | 2101.993 |
| 1666656000000 | 2087.4319 |
| 1666742400000 | 2094.051 |
| 1666828800000 | 2142.3649 |
| 1666915200000 | 2142.3649 |
| 1667174400000 | 2162.2199 |
| 1667260800000 | 2199.283 |
| 1667347200000 | 2197.959 |
| 1667433600000 | 2215.167 |
| 1667520000000 | 2260.172 |
| 1667779200000 | 2280.027 |
| 1667865600000 | 2251.568 |
| 1667952000000 | 2233.036 |
| 1668038400000 | 2231.713 |
| 1668124800000 | 2247.597 |
| 1668384000000 | 2255.539 |
| 1668470400000 | 2278.041 |
| 1668556800000 | 2289.293 |
| 1668643200000 | 2247.597 |
| 1668729600000 | 2249.582 |
| 1668988800000 | 2199.945 |
| 1669075200000 | 2283.998 |
| 1669161600000 | 2282.674 |
| 1669248000000 | 2298.558 |
| 1669334400000 | 2317.09 |
| 1669593600000 | 2282.674 |
| 1669680000000 | 2315.766 |
| 1669766400000 | 2364.08 |
| 1669852800000 | 2332.312 |
| 1669939200000 | 2318.413 |
| 1670198400000 | 2313.119 |
| 1670284800000 | 2296.573 |
| 1670371200000 | 2257.524 |
| 1670457600000 | 2262.819 |
| 1670544000000 | 2251.568 |
| 1670803200000 | 2261.495 |
| 1670889600000 | 2301.346 |
| 1670976000000 | 2291.3829 |
| 1671062400000 | 2241.57 |
| 1671148800000 | 2211.0189 |
| 1671408000000 | 2243.563 |
| 1671494400000 | 2258.175 |
| 1671580800000 | 2315.293 |
| 1671667200000 | 2310.6439 |
| 1671753600000 | 2321.935 |
| 1672099200000 | 2339.203 |
| 1672185600000 | 2319.942 |
| 1672272000000 | 2327.9119 |
| 1672358400000 | 2298.689 |
| 1672617600000 | 2366.434 |
| 1672704000000 | 2331.897 |
| 1672790400000 | 2286.734 |
| 1672876800000 | 2304.002 |
| 1672963200000 | 2337.2109 |
| 1673222400000 | 2331.897 |
| 1673308800000 | 2330.569 |
| 1673395200000 | 2351.822 |
| 1673481600000 | 2383.038 |
| 1673568000000 | 2387.023 |
| 1673827200000 | 2373.7399 |
| 1673913600000 | 2377.061 |
| 1674000000000 | 2395.658 |
| 1674086400000 | 2346.509 |
| 1674172800000 | 2367.098 |
| 1674432000000 | 2378.389 |
| 1674518400000 | 2353.815 |
| 1674604800000 | 2335.882 |
| 1674691200000 | 2344.517 |
| 1674777600000 | 2351.158 |
| 1675036800000 | 2332.562 |
| 1675123200000 | 2309.98 |
| 1675209600000 | 2274.779 |
| 1675296000000 | 2245.555 |
| 1675382400000 | 2262.16 |
| 1675641600000 | 2239.578 |
| 1675728000000 | 2288.062 |
| 1675814400000 | 2302.674 |
| 1675900800000 | 2329.905 |
| 1675987200000 | 2389.68 |
| 1676246400000 | 2390.344 |
| 1676332800000 | 2400.971 |
| 1676419200000 | 2394.993 |
| 1676505600000 | 2396.322 |
| 1676592000000 | 2347.1729 |
| 1676851200000 | 2353.815 |
| 1676937600000 | 2339.867 |
| 1677024000000 | 2317.286 |
| 1677110400000 | 2331.897 |
| 1677196800000 | 2315.293 |
| 1677456000000 | 2335.218 |
| 1677542400000 | 2320.606 |
| 1677628800000 | 2300.681 |
| 1677715200000 | 2335.882 |
| 1677801600000 | 2333.226 |
| 1678060800000 | 2348.502 |
| 1678147200000 | 2333.226 |
| 1678233600000 | 2328.577 |
| 1678320000000 | 2311.972 |
| 1678406400000 | 2293.376 |
| 1678665600000 | 2204.377 |
| 1678752000000 | 2237.118 |
| 1678838400000 | 2117.511 |
| 1678924800000 | 2117.511 |
| 1679011200000 | 2111.498 |
| 1679270400000 | 2137.5569 |
| 1679356800000 | 2187.004 |
| 1679443200000 | 2186.3359 |
| 1679529600000 | 2162.281 |
| 1679616000000 | 2104.148 |
| 1679875200000 | 2127.534 |
| 1679961600000 | 2176.981 |
| 1680048000000 | 2187.672 |
| 1680134400000 | 2209.054 |
| 1680220800000 | 2212.395 |
| 1680480000000 | 2303.27 |
| 1680566400000 | 2277.878 |
| 1680652800000 | 2287.901 |
| 1680739200000 | 2300.597 |
| 1681171200000 | 2331.334 |
| 1681257600000 | 2325.988 |
| 1681344000000 | 2328.661 |
| 1681430400000 | 2332.002 |
| 1681689600000 | 2336.68 |
| 1681776000000 | 2323.3159 |
| 1681862400000 | 2303.27 |
| 1681948800000 | 2283.224 |
| 1682035200000 | 2288.57 |
| 1682294400000 | 2308.6149 |
| 1682380800000 | 2290.574 |
| 1682467200000 | 2308.6149 |
| 1682553600000 | 2256.496 |
| 1682640000000 | 2303.938 |
| 1682985600000 | 2209.722 |
| 1683072000000 | 2189.0079 |
| 1683158400000 | 2186.3359 |
| 1683244800000 | 2242.464 |
| 1683504000000 | 2249.146 |
| 1683590400000 | 2215.736 |
| 1683676800000 | 2216.404 |
| 1683763200000 | 2189.0079 |
| 1683849600000 | 2217.073 |
| 1684108800000 | 2223.0859 |
| 1684195200000 | 2205.045 |
| 1684281600000 | 2217.741 |
| 1684368000000 | 2227.764 |
| 1684454400000 | 2235.114 |
| 1684713600000 | 2229.1 |
| 1684800000000 | 2259.169 |
| 1684886400000 | 2244.469 |
| 1684972800000 | 2186.3359 |
| 1685059200000 | 2209.722 |
| 1685318400000 | 2211.059 |
| 1685404800000 | 2160.944 |
| 1685491200000 | 2118.848 |
| 1685577600000 | 2157.603 |
| 1685664000000 | 2208.386 |
| 1685923200000 | 2199.031 |
| 1686009600000 | 2188.34 |
| 1686096000000 | 2207.718 |
| 1686182400000 | 2211.059 |
| 1686268800000 | 2204.377 |
| 1686528000000 | 2177.649 |
| 1686614400000 | 2197.051 |
| 1686700800000 | 2187.015 |
| 1686787200000 | 2184.339 |
| 1686873600000 | 2197.051 |
| 1687132800000 | 2180.994 |
| 1687219200000 | 2140.853 |
| 1687305600000 | 2176.98 |
| 1687392000000 | 2134.163 |
| 1687478400000 | 2071.275 |
| 1687737600000 | 2090.677 |
| 1687824000000 | 2074.621 |
| 1687910400000 | 2085.994 |
| 1687996800000 | 2090.0079 |
| 1688083200000 | 2125.466 |
| 1688342400000 | 2154.9029 |
| 1688428800000 | 2158.248 |
| 1688515200000 | 2126.804 |
| 1688601600000 | 2057.895 |
| 1688688000000 | 2067.93 |
| 1688947200000 | 2071.944 |
| 1689033600000 | 2102.05 |
| 1689120000000 | 2126.135 |
| 1689206400000 | 2136.17 |
| 1689292800000 | 2085.994 |
| 1689552000000 | 2080.642 |
| 1689638400000 | 2100.712 |
| 1689724800000 | 2124.797 |
| 1689811200000 | 2156.91 |
| 1689897600000 | 2174.304 |
| 1690156800000 | 2206.417 |
| 1690243200000 | 2190.36 |
| 1690329600000 | 2181.663 |
| 1690416000000 | 2176.311 |
| 1690502400000 | 2182.332 |
| 1690761600000 | 2202.4029 |
| 1690848000000 | 2180.325 |
| 1690934400000 | 2136.17 |
| 1691020800000 | 2156.91 |
| 1691107200000 | 2195.713 |
| 1691366400000 | 2190.36 |
| 1691452800000 | 2180.325 |
| 1691539200000 | 2235.854 |
| 1691625600000 | 2257.262 |
| 1691712000000 | 2235.185 |
| 1691971200000 | 2215.783 |
| 1692057600000 | 2201.734 |
| 1692144000000 | 2203.741 |
| 1692230400000 | 2215.783 |
| 1692316800000 | 2218.459 |
| 1692576000000 | 2235.185 |
| 1692662400000 | 2250.572 |
| 1692748800000 | 2218.459 |
| 1692835200000 | 2233.177 |
| 1692921600000 | 2238.53 |
| 1693180800000 | 2258.6 |
| 1693267200000 | 2266.628 |
| 1693353600000 | 2267.966 |
| 1693440000000 | 2270.642 |
| 1693526400000 | 2304.093 |
| 1693785600000 | 2290.044 |
| 1693872000000 | 2318.812 |
| 1693958400000 | 2314.128 |
| 1694044800000 | 2320.15 |
| 1694131200000 | 2336.206 |
| 1694390400000 | 2362.967 |
| 1694476800000 | 2372.344 |
| 1694563200000 | 2368.325 |
| 1694649600000 | 2411.86 |
| 1694736000000 | 2413.87 |
| 1694995200000 | 2397.795 |
| 1695081600000 | 2431.954 |
| 1695168000000 | 2426.5949 |
| 1695254400000 | 2409.181 |
| 1695340800000 | 2407.842 |
| 1695600000000 | 2403.823 |
| 1695686400000 | 2387.748 |
| 1695772800000 | 2420.567 |
| 1695859200000 | 2435.972 |
| 1695945600000 | 2402.483 |
| 1696204800000 | 2364.306 |
| 1696291200000 | 2344.8829 |
| 1696377600000 | 2300.0079 |
| 1696464000000 | 2295.319 |
| 1696550400000 | 2306.706 |
| 1696809600000 | 2351.581 |
| 1696896000000 | 2373.683 |
| 1696982400000 | 2366.3159 |
| 1697068800000 | 2383.06 |
| 1697155200000 | 2409.851 |
| 1697414400000 | 2407.842 |
| 1697500800000 | 2417.218 |
| 1697587200000 | 2425.256 |
| 1697673600000 | 2399.135 |
| 1697760000000 | 2378.372 |
| 1698019200000 | 2371.004 |
| 1698105600000 | 2356.939 |
| 1698192000000 | 2356.939 |
| 1698278400000 | 2350.911 |
| 1698364800000 | 2370.334 |
| 1698624000000 | 2372.344 |
| 1698710400000 | 2366.985 |
| 1698796800000 | 2380.381 |
| 1698883200000 | 2419.228 |
| 1698969600000 | 2364.306 |
| 1699228800000 | 2377.032 |
| 1699315200000 | 2325.459 |
| 1699401600000 | 2303.357 |
| 1699488000000 | 2325.459 |
| 1699574400000 | 2348.901 |
| 1699833600000 | 2377.702 |
| 1699920000000 | 2374.353 |
| 1700006400000 | 2379.7109 |
| 1700092800000 | 2324.79 |
| 1700179200000 | 2358.2779 |
| 1700438400000 | 2391.767 |
| 1700524800000 | 2379.041 |
| 1700611200000 | 2346.892 |
| 1700697600000 | 2380.381 |
| 1700784000000 | 2392.437 |
| 1701043200000 | 2383.06 |
| 1701129600000 | 2391.767 |
| 1701216000000 | 2355.599 |
| 1701302400000 | 2375.023 |
| 1701388800000 | 2387.748 |
| 1701648000000 | 2347.562 |
| 1701734400000 | 2356.939 |
| 1701820800000 | 2332.157 |
| 1701907200000 | 2323.45 |
| 1701993600000 | 2363.636 |
| 1702252800000 | 2360.288 |
| 1702339200000 | 2334.196 |
| 1702425600000 | 2327.506 |
| 1702512000000 | 2343.562 |
| 1702598400000 | 2330.851 |
| 1702857600000 | 2358.95 |
| 1702944000000 | 2350.252 |
| 1703030400000 | 2362.964 |
| 1703116800000 | 2350.252 |
| 1703203200000 | 2360.288 |
| 1703635200000 | 2378.351 |
| 1703721600000 | 2340.217 |
| 1703808000000 | 2340.217 |
| 1704153600000 | 2374.337 |
| 1704240000000 | 2360.288 |
| 1704326400000 | 2388.386 |
| 1704412800000 | 2391.731 |
| 1704672000000 | 2344.9 |
| 1704758400000 | 2318.809 |
| 1704844800000 | 2310.111 |
| 1704931200000 | 2297.4 |
| 1705017600000 | 2326.168 |
| 1705276800000 | 2323.492 |
| 1705363200000 | 2308.773 |
| 1705449600000 | 2263.949 |
| 1705536000000 | 2267.294 |
| 1705622400000 | 2255.921 |
| 1705881600000 | 2241.203 |
| 1705968000000 | 2255.252 |
| 1706054400000 | 2280.006 |
| 1706140800000 | 2283.351 |
| 1706227200000 | 2308.104 |
| 1706486400000 | 2330.1819 |
| 1706572800000 | 2334.8649 |
| 1706659200000 | 2328.844 |
| 1706745600000 | 2334.8649 |
| 1706832000000 | 2306.766 |
| 1707091200000 | 2280.006 |
| 1707177600000 | 2317.471 |
| 1707264000000 | 2267.294 |
| 1707350400000 | 2259.935 |
| 1707436800000 | 2269.301 |
| 1707696000000 | 2286.696 |
| 1707782400000 | 2299.407 |
| 1707868800000 | 2294.055 |
| 1707955200000 | 2280.675 |
| 1708041600000 | 2276.661 |
| 1708300800000 | 2274.654 |
| 1708387200000 | 2252.576 |
| 1708473600000 | 2265.2869 |
| 1708560000000 | 2278.668 |
| 1708646400000 | 2285.358 |
| 1708905600000 | 2276.661 |
| 1708992000000 | 2294.055 |
| 1709078400000 | 2281.344 |
| 1709164800000 | 2277.9989 |
| 1709251200000 | 2291.379 |
| 1709510400000 | 2280.675 |
| 1709596800000 | 2277.33 |
| 1709683200000 | 2303.421 |
| 1709769600000 | 2305.428 |
| 1709856000000 | 2310.111 |
| 1710115200000 | 2308.773 |
| 1710201600000 | 2327.001 |
| 1710288000000 | 2360.755 |
| 1710374400000 | 2368.855 |
| 1710460800000 | 2368.18 |
| 1710720000000 | 2376.956 |
| 1710806400000 | 2423.5369 |
| 1710892800000 | 2403.96 |
| 1710979200000 | 2407.335 |
| 1711065600000 | 2414.0859 |
| 1711324800000 | 2430.288 |
| 1711411200000 | 2423.5369 |
| 1711497600000 | 2426.237 |
| 1711584000000 | 2439.739 |
| 1712016000000 | 2510.622 |
| 1712102400000 | 2533.575 |
| 1712188800000 | 2548.427 |
| 1712275200000 | 2551.802 |
| 1712534400000 | 2580.156 |
| 1712620800000 | 2555.178 |
| 1712707200000 | 2566.654 |
| 1712793600000 | 2553.827 |
| 1712880000000 | 2599.058 |
| 1713139200000 | 2570.029 |
| 1713225600000 | 2529.525 |
| 1713312000000 | 2545.726 |
| 1713398400000 | 2533.575 |
| 1713484800000 | 2527.4989 |
| 1713744000000 | 2553.152 |
| 1713830400000 | 2565.979 |
| 1713916800000 | 2548.427 |
| 1714003200000 | 2541.676 |
| 1714089600000 | 2570.029 |
| 1714348800000 | 2574.755 |
| 1714435200000 | 2549.102 |
| 1714608000000 | 2500.496 |
| 1714694400000 | 2484.294 |
| 1714953600000 | 2523.449 |
| 1715040000000 | 2517.373 |
| 1715126400000 | 2538.301 |
| 1715212800000 | 2578.13 |
| 1715299200000 | 2594.332 |
| 1715558400000 | 2595.6819 |
| 1715644800000 | 2582.856 |
| 1715731200000 | 2556.5279 |
| 1715817600000 | 2525.474 |
| 1715904000000 | 2539.651 |
| 1716163200000 | 2545.051 |
| 1716249600000 | 2522.099 |
| 1716336000000 | 2487.67 |
| 1716422400000 | 2497.796 |
| 1716508800000 | 2512.648 |
| 1716768000000 | 2532.225 |
| 1716854400000 | 2532.225 |
| 1716940800000 | 2501.171 |
| 1717027200000 | 2481.594 |
| 1717113600000 | 2520.748 |
| 1717372800000 | 2500.496 |
| 1717459200000 | 2437.714 |
| 1717545600000 | 2452.565 |
| 1717632000000 | 2452.565 |
| 1717718400000 | 2450.54 |
| 1717977600000 | 2457.966 |
| 1718064000000 | 2422.187 |
| 1718150400000 | 2420.837 |
| 1718236800000 | 2366.155 |
| 1718323200000 | 2335.777 |
| 1718582400000 | 2349.2779 |
| 1718668800000 | 2379.457 |
| 1718755200000 | 2374.092 |
| 1718841600000 | 2404.271 |
| 1718928000000 | 2371.41 |
| 1719187200000 | 2400.918 |
| 1719273600000 | 2408.295 |
| 1719360000000 | 2387.505 |
| 1719446400000 | 2390.188 |
| 1719532800000 | 2391.529 |
| 1719792000000 | 2435.121 |
| 1719878400000 | 2450.546 |
| 1719964800000 | 2468.6529 |
| 1720051200000 | 2498.833 |
| 1720137600000 | 2480.725 |
| 1720396800000 | 2463.959 |
| 1720483200000 | 2416.343 |
| 1720569600000 | 2429.756 |
| 1720656000000 | 2422.379 |
| 1720742400000 | 2445.851 |
| 1721001600000 | 2424.391 |
| 1721088000000 | 2400.247 |
| 1721174400000 | 2408.966 |
| 1721260800000 | 2433.109 |
| 1721347200000 | 2397.565 |
| 1721606400000 | 2415.672 |
| 1721692800000 | 2388.176 |
| 1721779200000 | 2389.517 |
| 1721865600000 | 2380.128 |
| 1721952000000 | 2396.223 |
| 1722211200000 | 2386.834 |
| 1722297600000 | 2394.212 |
| 1722384000000 | 2425.061 |
| 1722470400000 | 2384.822 |
| 1722556800000 | 2339.889 |
| 1722816000000 | 2278.86 |
| 1722902400000 | 2279.531 |
| 1722988800000 | 2331.841 |
| 1723075200000 | 2329.829 |
| 1723161600000 | 2341.23 |
| 1723420800000 | 2349.949 |
| 1723507200000 | 2350.619 |
| 1723593600000 | 2352.631 |
| 1723680000000 | 2387.505 |
| 1723766400000 | 2381.469 |
| 1724025600000 | 2405.613 |
| 1724112000000 | 2370.068 |
| 1724198400000 | 2372.751 |
| 1724284800000 | 2359.338 |
| 1724371200000 | 2383.481 |
| 1724630400000 | 2402.259 |
| 1724716800000 | 2399.577 |
| 1724803200000 | 2389.517 |
| 1724889600000 | 2403.601 |
| 1724976000000 | 2394.882 |
| 1725235200000 | 2398.235 |
| 1725321600000 | 2330.5 |
| 1725408000000 | 2317.087 |
| 1725494400000 | 2324.464 |
| 1725580800000 | 2278.19 |
| 1725840000000 | 2309.71 |
| 1725926400000 | 2272.154 |
| 1726012800000 | 2272.154 |
| 1726099200000 | 2300.321 |
| 1726185600000 | 2324.464 |
| 1726444800000 | 2329.829 |
| 1726531200000 | 2347.306 |
| 1726617600000 | 2349.995 |
| 1726704000000 | 2390.327 |
| 1726790400000 | 2374.866 |
| 1727049600000 | 2385.622 |
| 1727136000000 | 2402.427 |
| 1727222400000 | 2366.8 |
| 1727308800000 | 2314.369 |
| 1727395200000 | 2325.796 |
| 1727654400000 | 2315.041 |
| 1727740800000 | 2345.29 |
| 1727827200000 | 2378.227 |
| 1727913600000 | 2399.738 |
| 1728000000000 | 2444.103 |
| 1728259200000 | 2455.53 |
| 1728345600000 | 2417.215 |
| 1728432000000 | 2415.198 |
| 1728518400000 | 2425.281 |
| 1728604800000 | 2432.675 |
| 1728864000000 | 2435.364 |
| 1728950400000 | 2345.962 |
| 1729036800000 | 2350.667 |
| 1729123200000 | 2366.8 |
| 1729209600000 | 2358.062 |
| 1729468800000 | 2366.8 |
| 1729555200000 | 2380.244 |
| 1729641600000 | 2364.784 |
| 1729728000000 | 2370.161 |
| 1729814400000 | 2392.344 |
| 1730073600000 | 2366.8 |
| 1730160000000 | 2361.4229 |
| 1730246400000 | 2352.012 |
| 1730332800000 | 2302.942 |
| 1730419200000 | 2333.19 |
| 1730678400000 | 2329.829 |
| 1730764800000 | 2343.273 |
| 1730851200000 | 2318.402 |
| 1730937600000 | 2335.879 |
| 1731024000000 | 2306.975 |
| 1731283200000 | 2326.468 |
| 1731369600000 | 2272.021 |
| 1731456000000 | 2314.369 |
| 1731542400000 | 2362.0949 |
| 1731628800000 | 2383.605 |
| 1731888000000 | 2388.983 |
| 1731974400000 | 2367.472 |
| 1732060800000 | 2368.145 |
| 1732147200000 | 2378.227 |
| 1732233600000 | 2382.933 |
| 1732492800000 | 2362.767 |
| 1732579200000 | 2331.846 |
| 1732665600000 | 2307.647 |
| 1732752000000 | 2321.091 |
| 1732838400000 | 2338.568 |
| 1733097600000 | 2317.058 |
| 1733184000000 | 2329.829 |
| 1733270400000 | 2321.763 |
| 1733356800000 | 2333.863 |
| 1733443200000 | 2323.107 |
| 1733702400000 | 2347.306 |
| 1733788800000 | 2319.746 |
| 1733875200000 | 2307.647 |
| 1733961600000 | 2288.825 |
| 1734048000000 | 2288.1529 |
| 1734307200000 | 2267.315 |
| 1734393600000 | 2243.0949 |
| 1734480000000 | 2257.223 |
| 1734566400000 | 2237.039 |
| 1734652800000 | 2236.367 |
| 1734912000000 | 2230.984 |
| 1735257600000 | 2257.223 |
| 1735516800000 | 2259.242 |
| 1735776000000 | 2319.12 |
| 1735862400000 | 2336.613 |
| 1736121600000 | 2374.289 |
| 1736208000000 | 2376.981 |
| 1736294400000 | 2358.142 |
| 1736380800000 | 2379.672 |
| 1736467200000 | 2359.488 |
| 1736726400000 | 2378.9989 |
| 1736812800000 | 2375.635 |
| 1736899200000 | 2409.275 |
| 1736985600000 | 2416.675 |
| 1737072000000 | 2435.514 |
| 1737331200000 | 2411.293 |
| 1737417600000 | 2405.911 |
| 1737504000000 | 2418.694 |
| 1737590400000 | 2436.859 |
| 1737676800000 | 2430.804 |
| 1737936000000 | 2353.433 |
| 1738022400000 | 2374.962 |
| 1738108800000 | 2383.036 |
| 1738195200000 | 2418.021 |
| 1738281600000 | 2428.113 |
| 1738540800000 | 2400.5279 |
| 1738627200000 | 2427.44 |
| 1738713600000 | 2447.6239 |
| 1738800000000 | 2471.8449 |
| 1738886400000 | 2477.9 |
| 1739145600000 | 2479.918 |
| 1739232000000 | 2483.955 |
| 1739318400000 | 2506.157 |
| 1739404800000 | 2500.775 |
| 1739491200000 | 2503.466 |
| 1739750400000 | 2520.286 |
| 1739836800000 | 2524.322 |
| 1739923200000 | 2487.992 |
| 1740009600000 | 2492.0279 |
| 1740096000000 | 2464.444 |
| 1740355200000 | 2450.315 |
| 1740441600000 | 2421.385 |
| 1740528000000 | 2454.352 |
| 1740614400000 | 2451.661 |
| 1740700800000 | 2440.223 |
| 1740960000000 | 2453.006 |
| 1741046400000 | 2366.216 |
| 1741132800000 | 2373.617 |
| 1741219200000 | 2408.602 |
| 1741305600000 | 2387.745 |
| 1741564800000 | 2360.834 |
| 1741651200000 | 2364.198 |
| 1741737600000 | 2409.275 |
| 1741824000000 | 2420.712 |
| 1741910400000 | 2440.223 |
| 1742169600000 | 2471.8449 |
| 1742256000000 | 2487.545 |
| 1742342400000 | 2524.408 |
| 1742428800000 | 2519.629 |
| 1742515200000 | 2510.755 |
| 1742774400000 | 2489.593 |
| 1742860800000 | 2510.072 |
| 1742947200000 | 2567.414 |
| 1743033600000 | 2556.492 |
| 1743120000000 | 2501.881 |
| 1743379200000 | 2500.515 |
| 1743465600000 | 2512.803 |
| 1743552000000 | 2508.025 |
| 1743638400000 | 2394.023 |
| 1743724800000 | 2258.178 |
| 1743984000000 | 2132.572 |
| 1744070400000 | 2152.368 |
| 1744156800000 | 2076.5949 |
| 1744243200000 | 2143.494 |
| 1744329600000 | 2118.919 |
| 1744588800000 | 2184.453 |
| 1744675200000 | 2218.585 |
| 1744761600000 | 2241.794 |
| 1744848000000 | 2289.579 |
| 1745280000000 | 2299.819 |
| 1745366400000 | 2309.376 |
| 1745452800000 | 2332.5859 |
| 1745539200000 | 2362.622 |
| 1745798400000 | 2372.862 |
| 1745884800000 | 2376.957 |
| 1745971200000 | 2331.9029 |
| 1746144000000 | 2357.843 |
| 1746403200000 | 2357.161 |
| 1746489600000 | 2372.179 |
| 1746576000000 | 2351.7 |
| 1746662400000 | 2376.957 |
| 1746748800000 | 2413.82 |
| 1747008000000 | 2458.8739 |
| 1747094400000 | 2475.94 |
| 1747180800000 | 2456.826 |
| 1747267200000 | 2454.779 |
| 1747353600000 | 2474.575 |
| 1747612800000 | 2478.671 |
| 1747699200000 | 2492.324 |
| 1747785600000 | 2473.892 |
| 1747872000000 | 2460.922 |
| 1747958400000 | 2448.635 |
| 1748217600000 | 2488.228 |
| 1748304000000 | 2502.563 |
| 1748390400000 | 2509.39 |
| 1748476800000 | 2499.15 |
| 1748563200000 | 2502.563 |
| 1748822400000 | 2557.857 |
| 1748908800000 | 2579.702 |
| 1748995200000 | 2551.714 |
| 1749081600000 | 2542.157 |
| 1749168000000 | 2557.857 |
| 1749427200000 | 2548.983 |
| 1749513600000 | 2569.462 |
| 1749600000000 | 2583.1149 |
| 1749686400000 | 2613.834 |
| 1749772800000 | 2611.786 |
| 1750032000000 | 2638.409 |
| 1750118400000 | 2671.117 |
| 1750204800000 | 2642.497 |
| 1750291200000 | 2662.94 |
| 1750377600000 | 2659.533 |
| 1750636800000 | 2660.895 |
| 1750723200000 | 2622.737 |
| 1750809600000 | 2623.418 |
| 1750896000000 | 2633.639 |
| 1750982400000 | 2650.674 |
| 1751241600000 | 2668.391 |
| 1751328000000 | 2629.551 |
| 1751414400000 | 2658.17 |
| 1751500800000 | 2667.0279 |
| 1751587200000 | 2656.126 |
| 1751846400000 | 2641.135 |
| 1751932800000 | 2659.533 |
| 1752019200000 | 2678.612 |
| 1752105600000 | 2669.754 |
| 1752192000000 | 2690.877 |
| 1752451200000 | 2676.568 |
| 1752537600000 | 2685.426 |
| 1752624000000 | 2667.71 |
| 1752710400000 | 2680.656 |
| 1752796800000 | 2684.745 |
| 1753056000000 | 2676.568 |
| 1753142400000 | 2660.895 |
| 1753228800000 | 2713.364 |
| 1753315200000 | 2690.196 |
| 1753401600000 | 2684.063 |
| 1753660800000 | 2702.4609 |
| 1753747200000 | 2726.992 |
| 1753833600000 | 2739.257 |
| 1753920000000 | 2729.036 |
| 1754006400000 | 2670.435 |
| 1754265600000 | 2688.833 |
| 1754352000000 | 2693.603 |
| 1754438400000 | 2720.859 |
| 1754524800000 | 2699.054 |
| 1754611200000 | 2709.957 |
| 1754870400000 | 2717.452 |
| 1754956800000 | 2769.239 |
| 1755043200000 | 2722.904 |
| 1755129600000 | 2718.815 |
| 1755216000000 | 2725.629 |
| 1755475200000 | 2724.266 |
| 1755561600000 | 2732.443 |
| 1755648000000 | 2722.222 |
| 1755734400000 | 2743.346 |
| 1755820800000 | 2762.425 |
| 1756080000000 | 2736.532 |
| 1756166400000 | 2725.629 |
| 1756252800000 | 2709.275 |
| 1756339200000 | 2712.001 |
| 1756425600000 | 2712.6819 |
| 1756684800000 | 2704.506 |
| 1756771200000 | 2667.0279 |
| 1756857600000 | 2660.214 |
| 1756944000000 | 2677.931 |
| 1757030400000 | 2627.507 |
| 1757289600000 | 2653.4 |
| 1757376000000 | 2694.966 |
| 1757462400000 | 2718.134 |
| 1757548800000 | 2697.6909 |
| 1757635200000 | 2693.603 |
| 1757894400000 | 2719.497 |
| 1757980800000 | 2706.498 |
| 1758067200000 | 2669.554 |
| 1758153600000 | 2691.446 |
| 1758240000000 | 2671.606 |
| 1758499200000 | 2692.815 |
| 1758585600000 | 2723.601 |
| 1758672000000 | 2770.1239 |
| 1758758400000 | 2761.23 |
| 1758844800000 | 2794.753 |
| 1759104000000 | 2768.755 |
| 1759190400000 | 2724.9699 |
| 1759276800000 | 2783.8069 |
| 1759363200000 | 2794.069 |
| 1759449600000 | 2779.702 |
| 1759708800000 | 2802.279 |
| 1759795200000 | 2773.544 |
| 1759881600000 | 2808.436 |
| 1759968000000 | 2814.593 |
| 1760054400000 | 2747.547 |
| 1760313600000 | 2758.493 |
| 1760400000000 | 2744.126 |
| 1760486400000 | 2782.438 |
| 1760572800000 | 2786.543 |
| 1760659200000 | 2756.4409 |
| 1760918400000 | 2768.755 |
| 1761004800000 | 2759.177 |
| 1761091200000 | 2759.177 |
| 1761177600000 | 2825.54 |
| 1761264000000 | 2857.011 |
| 1761523200000 | 2859.747 |
| 1761609600000 | 2863.852 |
| 1761696000000 | 2906.954 |
| 1761782400000 | 2877.535 |
| 1761868800000 | 2890.534 |
| 1762128000000 | 2922.005 |
| 1762214400000 | 2899.428 |
| 1762300800000 | 2901.48 |
| 1762387200000 | 2873.43 |
| 1762473600000 | 2859.747 |
| 1762732800000 | 2907.638 |
| 1762819200000 | 2961.686 |
| 1762905600000 | 2959.6329 |
| 1762992000000 | 2945.95 |
| 1763078400000 | 3008.208 |
| 1763337600000 | 3034.89 |
| 1763424000000 | 2954.16 |
| 1763510400000 | 2959.6329 |
| 1763596800000 | 2988.367 |
| 1763683200000 | 2902.165 |
| EURO STOXX Oil & Gas Futures Switch | EURO STOXX Oil & Gas | |
|---|---|---|
| 2018 | 7.9308875489741 | 2.2926011972812 |
| 2019 | 4.0706605222734 | 13.426604160936 |
| 2020 | -14.566889262524 | -18.110428950658 |
| 2021 | 19.684078645673 | 20.582882524376 |
| 2022 | 25.786353152335 | 26.844212517345 |
| 2023 | 1.8065949765279 | 6.1670643312644 |
| 2024 | -3.4601492083854 | 1.9160492496196 |
| 2025 | 38.176709128151 |
Methodology
The EURO STOXX Oil & Gas Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX Oil & Gas futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December.
The excess return index replicates the financial outcome of a portfolio switching the first nearby STOXX index futures contract into the second nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | CH1169655698 | SXEEFSTR | SXEEFSTR INDEX | .SXEEFSTR |
| Excess Return EUR | CH1169655680 | SXEEFSER | SXEEFSER INDEX | .SXEEFSER |
Quick Facts
| Weighting | Alternative weighting schema |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 00:00:00 18:00:00 |
| Base value/base date | 1000 as of June. 24, 2002 |
| History | Available from June. 24, 2002 |
| Inception date | September. 22, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.