Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX Oil & Gas Futures Switch
Index Description
The EURO STOXX Oil & Gas Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX Oil & Gas futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December. The excess return index replicates the financial outcome of a portfolio switching the first nearby STOXX index futures contract into the second nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
Key facts
- Offers an alternative way to replicate the returns of the EURO STOXX Oil & Gas Index without need for physical investment as the replication is via futures.
- Used as an underlying for EURO iSTOXX Oil & Gas Futures Leverage Long and Short Indices.
- History available from 2002.
- EUR Total Return and Excess Return available.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Oil & Gas Futures Switch | -0.5 | -1.6 | -2.7 | 25.6 | 27.5 | N/A | N/A | -2.7 | 8.0 | 5.1 |
EURO STOXX Oil & Gas | 0.0 | 2.5 | 2.1 | 36.6 | 39.9 | N/A | N/A | 2.2 | 11.0 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Oil & Gas Futures Switch | N/A | N/A | 16.8 | 22.1 | 27.8 | N/A | N/A | -0.4 | 0.3 | 0.1 |
EURO STOXX Oil & Gas | N/A | N/A | 16.7 | 22.2 | 27.7 | N/A | N/A | 0.2 | 0.4 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Oil & Gas Futures Switch | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.2 | 2.5 | 2.5 | 3.3 | 4.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Oil & Gas Futures Switch | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -2.8 | -2.0 | -2.0 | -1.0 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of October 31, 2024
BLUE CHIP INDICES
EURO STOXX Oil & Gas Futures Switch
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX Oil & Gas Futures Switch | |
---|---|
1024876800000 | 1000 |
1024963200000 | 1025.796 |
1025049600000 | 1007.962 |
1025136000000 | 1013.376 |
1025222400000 | 1061.146 |
1025481600000 | 1065.924 |
1025568000000 | 1045.86 |
1025654400000 | 1036.306 |
1025740800000 | 1055.096 |
1025827200000 | 1091.083 |
1026086400000 | 1090.764 |
1026172800000 | 1082.166 |
1026259200000 | 1028.025 |
1026345600000 | 998.089 |
1026432000000 | 983.121 |
1026691200000 | 914.013 |
1026777600000 | 897.771 |
1026864000000 | 916.561 |
1026950400000 | 923.248 |
1027036800000 | 885.35 |
1027296000000 | 824.204 |
1027382400000 | 822.293 |
1027468800000 | 819.427 |
1027555200000 | 841.401 |
1027641600000 | 856.688 |
1027900800000 | 893.949 |
1027987200000 | 905.414 |
1028073600000 | 928.662 |
1028160000000 | 878.344 |
1028246400000 | 893.631 |
1028505600000 | 882.484 |
1028592000000 | 914.968 |
1028678400000 | 912.739 |
1028764800000 | 939.172 |
1028851200000 | 957.643 |
1029110400000 | 930.573 |
1029196800000 | 932.803 |
1029283200000 | 911.783 |
1029369600000 | 944.268 |
1029456000000 | 950 |
1029715200000 | 950 |
1029801600000 | 940.127 |
1029888000000 | 938.217 |
1029974400000 | 958.917 |
1030060800000 | 951.592 |
1030320000000 | 941.72 |
1030406400000 | 969.745 |
1030492800000 | 926.433 |
1030579200000 | 904.459 |
1030665600000 | 929.299 |
1030924800000 | 911.146 |
1031011200000 | 860.51 |
1031097600000 | 868.153 |
1031184000000 | 870.701 |
1031270400000 | 910.191 |
1031529600000 | 901.911 |
1031616000000 | 928.344 |
1031702400000 | 947.134 |
1031788800000 | 907.006 |
1031875200000 | 893.631 |
1032134400000 | 894.268 |
1032220800000 | 883.52 |
1032307200000 | 857.599 |
1032393600000 | 844.323 |
1032480000000 | 833.259 |
1032739200000 | 823.459 |
1032825600000 | 817.77 |
1032912000000 | 816.505 |
1032998400000 | 867.398 |
1033084800000 | 877.514 |
1033344000000 | 836.42 |
1033430400000 | 865.502 |
1033516800000 | 898.377 |
1033603200000 | 880.359 |
1033689600000 | 859.18 |
1033948800000 | 859.496 |
1034035200000 | 841.161 |
1034121600000 | 828.201 |
1034208000000 | 849.38 |
1034294400000 | 878.778 |
1034553600000 | 868.663 |
1034640000000 | 902.486 |
1034726400000 | 886.049 |
1034812800000 | 907.228 |
1034899200000 | 901.854 |
1035158400000 | 895.532 |
1035244800000 | 865.818 |
1035331200000 | 842.11 |
1035417600000 | 868.979 |
1035504000000 | 859.812 |
1035763200000 | 852.541 |
1035849600000 | 812.712 |
1035936000000 | 846.219 |
1036022400000 | 871.824 |
1036108800000 | 863.605 |
1036368000000 | 873.721 |
1036454400000 | 870.559 |
1036540800000 | 861.392 |
1036627200000 | 845.271 |
1036713600000 | 850.329 |
1036972800000 | 859.18 |
1037059200000 | 863.921 |
1037145600000 | 855.386 |
1037232000000 | 865.818 |
1037318400000 | 870.243 |
1037577600000 | 880.043 |
1037664000000 | 882.572 |
1037750400000 | 870.876 |
1037836800000 | 887.945 |
1037923200000 | 872.456 |
1038182400000 | 861.708 |
1038268800000 | 853.174 |
1038355200000 | 873.721 |
1038441600000 | 872.772 |
1038528000000 | 870.876 |
1038787200000 | 861.076 |
1038873600000 | 855.386 |
1038960000000 | 846.219 |
1039046400000 | 840.845 |
1039132800000 | 848.432 |
1039392000000 | 837.052 |
1039478400000 | 838.633 |
1039564800000 | 844.955 |
1039651200000 | 836.736 |
1039737600000 | 828.517 |
1039996800000 | 852.857 |
1040083200000 | 850.03 |
1040169600000 | 833.696 |
1040256000000 | 840.921 |
1040342400000 | 852.229 |
1040601600000 | 871.391 |
1040947200000 | 849.088 |
1041206400000 | 861.967 |
1041465600000 | 889.296 |
1041552000000 | 877.359 |
1041811200000 | 892.438 |
1041897600000 | 878.93 |
1041984000000 | 859.14 |
1042070400000 | 865.423 |
1042156800000 | 861.653 |
1042416000000 | 848.774 |
1042502400000 | 845.318 |
1042588800000 | 844.376 |
1042675200000 | 846.575 |
1042761600000 | 833.382 |
1043020800000 | 811.078 |
1043107200000 | 802.597 |
1043193600000 | 785.006 |
1043280000000 | 782.807 |
1043366400000 | 773.069 |
1043625600000 | 749.195 |
1043712000000 | 760.504 |
1043798400000 | 781.55 |
1043884800000 | 792.545 |
1043971200000 | 799.142 |
1044230400000 | 802.911 |
1044316800000 | 787.833 |
1044403200000 | 795.372 |
1044489600000 | 769.299 |
1044576000000 | 754.221 |
1044835200000 | 762.703 |
1044921600000 | 773.383 |
1045008000000 | 753.907 |
1045094400000 | 746.682 |
1045180800000 | 764.273 |
1045440000000 | 773.069 |
1045526400000 | 786.891 |
1045612800000 | 770.556 |
1045699200000 | 766.786 |
1045785600000 | 782.179 |
1046044800000 | 783.749 |
1046131200000 | 770.242 |
1046217600000 | 760.818 |
1046304000000 | 770.242 |
1046390400000 | 773.069 |
1046649600000 | 774.011 |
1046736000000 | 769.614 |
1046822400000 | 765.216 |
1046908800000 | 761.76 |
1046995200000 | 743.227 |
1047254400000 | 733.803 |
1047340800000 | 733.489 |
1047427200000 | 695.165 |
1047513600000 | 731.29 |
1047600000000 | 750.138 |
1047859200000 | 777.467 |
1047945600000 | 762.466 |
1048032000000 | 775.871 |
1048118400000 | 764.062 |
1048204800000 | 782.573 |
1048464000000 | 754.487 |
1048550400000 | 778.424 |
1048636800000 | 779.063 |
1048723200000 | 763.105 |
1048809600000 | 770.764 |
1049068800000 | 744.274 |
1049155200000 | 763.424 |
1049241600000 | 777.786 |
1049328000000 | 788.637 |
1049414400000 | 794.063 |
1049673600000 | 814.489 |
1049760000000 | 802.042 |
1049846400000 | 802.68 |
1049932800000 | 782.254 |
1050019200000 | 788.637 |
1050278400000 | 791.191 |
1050364800000 | 797.893 |
1050451200000 | 786.084 |
1050537600000 | 791.191 |
1050969600000 | 789.595 |
1051056000000 | 793.425 |
1051142400000 | 777.148 |
1051228800000 | 755.126 |
1051488000000 | 777.786 |
1051574400000 | 764.7 |
1051660800000 | 756.083 |
1051833600000 | 773.318 |
1052092800000 | 780.339 |
1052179200000 | 795.978 |
1052265600000 | 798.212 |
1052352000000 | 784.488 |
1052438400000 | 793.105 |
1052697600000 | 794.701 |
1052784000000 | 794.063 |
1052870400000 | 792.786 |
1052956800000 | 802.361 |
1053043200000 | 798.212 |
1053302400000 | 775.871 |
1053388800000 | 779.701 |
1053475200000 | 787.361 |
1053561600000 | 799.169 |
1053648000000 | 796.935 |
1053907200000 | 793.425 |
1053993600000 | 798.212 |
1054080000000 | 810.021 |
1054166400000 | 807.148 |
1054252800000 | 806.191 |
1054512000000 | 818.319 |
1054598400000 | 821.51 |
1054684800000 | 837.468 |
1054771200000 | 826.936 |
1054857600000 | 840.341 |
1055116800000 | 830.128 |
1055203200000 | 840.022 |
1055289600000 | 855.66 |
1055376000000 | 871.299 |
1055462400000 | 859.49 |
1055721600000 | 871.937 |
1055808000000 | 866.124 |
1055894400000 | 872.26 |
1055980800000 | 859.666 |
1056067200000 | 875.813 |
1056326400000 | 866.77 |
1056412800000 | 869.677 |
1056499200000 | 870.645 |
1056585600000 | 866.124 |
1056672000000 | 860.311 |
1056931200000 | 847.717 |
1057017600000 | 831.57 |
1057104000000 | 837.706 |
1057190400000 | 832.539 |
1057276800000 | 835.122 |
1057536000000 | 856.436 |
1057622400000 | 852.561 |
1057708800000 | 844.487 |
1057795200000 | 831.247 |
1057881600000 | 843.841 |
1058140800000 | 851.915 |
1058227200000 | 837.706 |
1058313600000 | 832.539 |
1058400000000 | 841.904 |
1058486400000 | 842.55 |
1058745600000 | 837.706 |
1058832000000 | 845.133 |
1058918400000 | 838.674 |
1059004800000 | 845.133 |
1059091200000 | 822.527 |
1059350400000 | 833.83 |
1059436800000 | 820.913 |
1059523200000 | 820.59 |
1059609600000 | 831.57 |
1059696000000 | 815.423 |
1059955200000 | 817.683 |
1060041600000 | 826.403 |
1060128000000 | 816.715 |
1060214400000 | 829.955 |
1060300800000 | 849.654 |
1060560000000 | 868.385 |
1060646400000 | 867.739 |
1060732800000 | 869.677 |
1060819200000 | 887.761 |
1060905600000 | 885.501 |
1061164800000 | 893.897 |
1061251200000 | 891.637 |
1061337600000 | 881.948 |
1061424000000 | 889.699 |
1061510400000 | 895.835 |
1061769600000 | 888.407 |
1061856000000 | 878.719 |
1061942400000 | 882.594 |
1062028800000 | 891.314 |
1062115200000 | 880.334 |
1062374400000 | 888.084 |
1062460800000 | 891.637 |
1062547200000 | 900.679 |
1062633600000 | 903.908 |
1062720000000 | 894.866 |
1062979200000 | 902.617 |
1063065600000 | 889.053 |
1063152000000 | 880.334 |
1063238400000 | 881.625 |
1063324800000 | 873.552 |
1063584000000 | 865.801 |
1063670400000 | 873.512 |
1063756800000 | 870.942 |
1063843200000 | 863.874 |
1063929600000 | 860.34 |
1064188800000 | 845.883 |
1064275200000 | 842.349 |
1064361600000 | 848.453 |
1064448000000 | 852.308 |
1064534400000 | 838.173 |
1064793600000 | 833.354 |
1064880000000 | 821.146 |
1064966400000 | 838.173 |
1065052800000 | 833.996 |
1065139200000 | 851.345 |
1065398400000 | 845.562 |
1065484800000 | 840.743 |
1065571200000 | 836.888 |
1065657600000 | 850.381 |
1065744000000 | 851.345 |
1066003200000 | 866.444 |
1066089600000 | 866.123 |
1066176000000 | 870.299 |
1066262400000 | 866.765 |
1066348800000 | 863.553 |
1066608000000 | 861.946 |
1066694400000 | 859.376 |
1066780800000 | 848.453 |
1066867200000 | 833.996 |
1066953600000 | 830.784 |
1067212800000 | 834.96 |
1067299200000 | 839.137 |
1067385600000 | 837.209 |
1067472000000 | 839.779 |
1067558400000 | 840.743 |
1067817600000 | 855.842 |
1067904000000 | 857.77 |
1067990400000 | 848.132 |
1068076800000 | 853.593 |
1068163200000 | 858.091 |
1068422400000 | 851.023 |
1068508800000 | 847.168 |
1068595200000 | 841.385 |
1068681600000 | 842.671 |
1068768000000 | 852.308 |
1069027200000 | 835.281 |
1069113600000 | 830.141 |
1069200000000 | 830.784 |
1069286400000 | 829.178 |
1069372800000 | 831.426 |
1069632000000 | 843.634 |
1069718400000 | 843.634 |
1069804800000 | 842.028 |
1069891200000 | 845.241 |
1069977600000 | 842.992 |
1070236800000 | 857.77 |
1070323200000 | 856.164 |
1070409600000 | 857.449 |
1070496000000 | 856.485 |
1070582400000 | 855.2 |
1070841600000 | 851.987 |
1070928000000 | 869.657 |
1071014400000 | 869.657 |
1071100800000 | 875.761 |
1071187200000 | 876.082 |
1071446400000 | 876.082 |
1071532800000 | 880.561 |
1071619200000 | 888.241 |
1071705600000 | 902.639 |
1071792000000 | 902.319 |
1072051200000 | 901.68 |
1072137600000 | 895.6 |
1072656000000 | 902.959 |
1072742400000 | 905.519 |
1073001600000 | 924.397 |
1073260800000 | 927.277 |
1073347200000 | 923.118 |
1073433600000 | 902.319 |
1073520000000 | 898.8 |
1073606400000 | 869.362 |
1073865600000 | 870.962 |
1073952000000 | 876.082 |
1074038400000 | 869.682 |
1074124800000 | 876.402 |
1074211200000 | 875.762 |
1074470400000 | 884.401 |
1074556800000 | 881.201 |
1074643200000 | 892.4 |
1074729600000 | 885.681 |
1074816000000 | 884.081 |
1075075200000 | 882.481 |
1075161600000 | 882.481 |
1075248000000 | 888.561 |
1075334400000 | 886.321 |
1075420800000 | 874.482 |
1075680000000 | 877.362 |
1075766400000 | 877.362 |
1075852800000 | 878.002 |
1075939200000 | 869.362 |
1076025600000 | 865.203 |
1076284800000 | 878.642 |
1076371200000 | 877.682 |
1076457600000 | 878.642 |
1076544000000 | 878.002 |
1076630400000 | 867.123 |
1076889600000 | 873.842 |
1076976000000 | 876.082 |
1077062400000 | 878.642 |
1077148800000 | 885.361 |
1077235200000 | 892.4 |
1077494400000 | 902.959 |
1077580800000 | 894.32 |
1077667200000 | 901.36 |
1077753600000 | 914.478 |
1077840000000 | 910.319 |
1078099200000 | 926.637 |
1078185600000 | 936.876 |
1078272000000 | 938.476 |
1078358400000 | 938.476 |
1078444800000 | 927.597 |
1078704000000 | 937.836 |
1078790400000 | 928.557 |
1078876800000 | 949.035 |
1078963200000 | 922.158 |
1079049600000 | 915.438 |
1079308800000 | 906.799 |
1079395200000 | 905.498 |
1079481600000 | 914.608 |
1079568000000 | 901.593 |
1079654400000 | 910.053 |
1079913600000 | 893.784 |
1080000000000 | 889.229 |
1080086400000 | 893.134 |
1080172800000 | 892.483 |
1080259200000 | 902.895 |
1080518400000 | 910.703 |
1080604800000 | 913.957 |
1080691200000 | 915.259 |
1080777600000 | 915.909 |
1080864000000 | 933.479 |
1081123200000 | 948.121 |
1081209600000 | 952.025 |
1081296000000 | 940.312 |
1081382400000 | 950.398 |
1081814400000 | 972.523 |
1081900800000 | 964.389 |
1081987200000 | 975.777 |
1082073600000 | 986.514 |
1082332800000 | 980.657 |
1082419200000 | 981.959 |
1082505600000 | 974.801 |
1082592000000 | 975.126 |
1082678400000 | 977.729 |
1082937600000 | 980.657 |
1083024000000 | 978.705 |
1083110400000 | 968.944 |
1083196800000 | 958.858 |
1083283200000 | 955.93 |
1083542400000 | 966.992 |
1083628800000 | 972.849 |
1083715200000 | 981.959 |
1083801600000 | 972.523 |
1083888000000 | 974.475 |
1084147200000 | 946.819 |
1084233600000 | 956.58 |
1084320000000 | 953.977 |
1084406400000 | 963.738 |
1084492800000 | 966.667 |
1084752000000 | 949.748 |
1084838400000 | 944.867 |
1084924800000 | 953.652 |
1085011200000 | 958.858 |
1085097600000 | 958.532 |
1085356800000 | 958.207 |
1085443200000 | 964.389 |
1085529600000 | 974.15 |
1085616000000 | 967.317 |
1085702400000 | 960.159 |
1085961600000 | 968.619 |
1086048000000 | 966.667 |
1086134400000 | 972.198 |
1086220800000 | 973.825 |
1086307200000 | 975.452 |
1086566400000 | 982.284 |
1086652800000 | 987.49 |
1086739200000 | 979.681 |
1086825600000 | 987.49 |
1086912000000 | 989.768 |
1087171200000 | 980.983 |
1087257600000 | 989.519 |
1087344000000 | 1006.591 |
1087430400000 | 1014.142 |
1087516800000 | 1026.618 |
1087776000000 | 1024.976 |
1087862400000 | 1008.561 |
1087948800000 | 1007.904 |
1088035200000 | 1016.112 |
1088121600000 | 1012.829 |
1088380800000 | 1007.247 |
1088467200000 | 998.055 |
1088553600000 | 987.221 |
1088640000000 | 989.847 |
1088726400000 | 985.251 |
1088985600000 | 990.504 |
1089072000000 | 994.115 |
1089158400000 | 984.266 |
1089244800000 | 989.847 |
1089331200000 | 1007.247 |
1089590400000 | 999.04 |
1089676800000 | 995.757 |
1089763200000 | 997.398 |
1089849600000 | 998.055 |
1089936000000 | 1001.01 |
1090195200000 | 999.696 |
1090281600000 | 996.085 |
1090368000000 | 995.757 |
1090454400000 | 979.998 |
1090540800000 | 983.281 |
1090800000000 | 971.79 |
1090886400000 | 977.043 |
1090972800000 | 980.655 |
1091059200000 | 1002.651 |
1091145600000 | 1001.338 |
1091404800000 | 993.13 |
1091491200000 | 1008.561 |
1091577600000 | 999.696 |
1091664000000 | 993.13 |
1091750400000 | 969.82 |
1092009600000 | 970.149 |
1092096000000 | 981.639 |
1092182400000 | 973.103 |
1092268800000 | 978.356 |
1092355200000 | 970.805 |
1092614400000 | 984.266 |
1092700800000 | 973.76 |
1092787200000 | 978.685 |
1092873600000 | 976.715 |
1092960000000 | 980.326 |
1093219200000 | 988.862 |
1093305600000 | 982.296 |
1093392000000 | 985.251 |
1093478400000 | 987.221 |
1093564800000 | 1004.621 |
1093824000000 | 1002.651 |
1093910400000 | 999.04 |
1093996800000 | 1006.262 |
1094083200000 | 1016.44 |
1094169600000 | 1025.961 |
1094428800000 | 1023.663 |
1094515200000 | 1021.365 |
1094601600000 | 1016.44 |
1094688000000 | 1018.41 |
1094774400000 | 1016.768 |
1095033600000 | 1019.723 |
1095120000000 | 1016.769 |
1095206400000 | 1020.051 |
1095292800000 | 1016.441 |
1095379200000 | 1025.959 |
1095638400000 | 1027.272 |
1095724800000 | 1047.292 |
1095811200000 | 1032.523 |
1095897600000 | 1021.036 |
1095984000000 | 1029.569 |
1096243200000 | 1037.446 |
1096329600000 | 1041.056 |
1096416000000 | 1027.272 |
1096502400000 | 1019.723 |
1096588800000 | 1039.415 |
1096848000000 | 1036.79 |
1096934400000 | 1044.338 |
1097020800000 | 1050.246 |
1097107200000 | 1054.513 |
1097193600000 | 1048.277 |
1097452800000 | 1052.871 |
1097539200000 | 1045.323 |
1097625600000 | 1026.287 |
1097712000000 | 1032.195 |
1097798400000 | 1035.477 |
1098057600000 | 1027.6 |
1098144000000 | 1025.959 |
1098230400000 | 1025.631 |
1098316800000 | 1028.913 |
1098403200000 | 1030.554 |
1098662400000 | 1011.518 |
1098748800000 | 1009.549 |
1098835200000 | 1021.364 |
1098921600000 | 1024.646 |
1099008000000 | 1021.364 |
1099267200000 | 1021.364 |
1099353600000 | 1027.272 |
1099440000000 | 1033.179 |
1099526400000 | 1046.307 |
1099612800000 | 1045.979 |
1099872000000 | 1032.195 |
1099958400000 | 1038.102 |
1100044800000 | 1039.743 |
1100131200000 | 1050.246 |
1100217600000 | 1045.979 |
1100476800000 | 1036.133 |
1100563200000 | 1029.241 |
1100649600000 | 1038.102 |
1100736000000 | 1038.759 |
1100822400000 | 1040.4 |
1101081600000 | 1037.118 |
1101168000000 | 1043.354 |
1101254400000 | 1043.025 |
1101340800000 | 1056.81 |
1101427200000 | 1052.215 |
1101686400000 | 1050.902 |
1101772800000 | 1047.948 |
1101859200000 | 1053.528 |
1101945600000 | 1036.79 |
1102032000000 | 1034.164 |
1102291200000 | 1031.538 |
1102377600000 | 1026.287 |
1102464000000 | 1026.287 |
1102550400000 | 1024.646 |
1102636800000 | 1032.195 |
1102896000000 | 1032.851 |
1102982400000 | 1032.193 |
1103068800000 | 1029.561 |
1103155200000 | 1029.561 |
1103241600000 | 1020.019 |
1103500800000 | 1022.98 |
1103587200000 | 1027.258 |
1103673600000 | 1032.522 |
1103760000000 | 1038.445 |
1104105600000 | 1035.154 |
1104192000000 | 1033.838 |
1104278400000 | 1037.458 |
1104364800000 | 1035.154 |
1104710400000 | 1027.258 |
1104796800000 | 1030.877 |
1104883200000 | 1027.258 |
1104969600000 | 1036.8 |
1105056000000 | 1035.813 |
1105315200000 | 1035.483 |
1105401600000 | 1027.258 |
1105488000000 | 1018.373 |
1105574400000 | 1032.851 |
1105660800000 | 1037.458 |
1105920000000 | 1038.445 |
1106006400000 | 1046.671 |
1106092800000 | 1046.342 |
1106179200000 | 1042.064 |
1106265600000 | 1047.329 |
1106524800000 | 1059.174 |
1106611200000 | 1063.123 |
1106697600000 | 1065.426 |
1106784000000 | 1067.071 |
1106870400000 | 1060.819 |
1107129600000 | 1069.374 |
1107216000000 | 1083.523 |
1107302400000 | 1086.155 |
1107388800000 | 1086.484 |
1107475200000 | 1104.582 |
1107734400000 | 1103.265 |
1107820800000 | 1105.898 |
1107907200000 | 1095.039 |
1107993600000 | 1101.62 |
1108080000000 | 1106.885 |
1108339200000 | 1105.24 |
1108425600000 | 1112.478 |
1108512000000 | 1117.743 |
1108598400000 | 1126.627 |
1108684800000 | 1139.789 |
1108944000000 | 1144.395 |
1109030400000 | 1119.388 |
1109116800000 | 1124.324 |
1109203200000 | 1124.653 |
1109289600000 | 1146.04 |
1109548800000 | 1144.724 |
1109635200000 | 1153.279 |
1109721600000 | 1158.873 |
1109808000000 | 1170.718 |
1109894400000 | 1185.854 |
1110153600000 | 1174.009 |
1110240000000 | 1171.376 |
1110326400000 | 1162.492 |
1110412800000 | 1142.092 |
1110499200000 | 1144.724 |
1110758400000 | 1149.002 |
1110844800000 | 1151.645 |
1110931200000 | 1142.723 |
1111017600000 | 1146.688 |
1111104000000 | 1153.298 |
1111363200000 | 1153.628 |
1111449600000 | 1150.324 |
1111536000000 | 1134.131 |
1111622400000 | 1135.453 |
1112054400000 | 1132.479 |
1112140800000 | 1134.792 |
1112227200000 | 1140.74 |
1112313600000 | 1147.019 |
1112572800000 | 1148.671 |
1112659200000 | 1160.898 |
1112745600000 | 1158.255 |
1112832000000 | 1171.473 |
1112918400000 | 1161.559 |
1113177600000 | 1158.585 |
1113264000000 | 1156.933 |
1113350400000 | 1148.341 |
1113436800000 | 1146.358 |
1113523200000 | 1116.286 |
1113782400000 | 1105.381 |
1113868800000 | 1114.634 |
1113955200000 | 1098.111 |
1114041600000 | 1110.338 |
1114128000000 | 1121.574 |
1114387200000 | 1131.487 |
1114473600000 | 1131.157 |
1114560000000 | 1111.66 |
1114646400000 | 1102.077 |
1114732800000 | 1109.677 |
1114992000000 | 1113.973 |
1115078400000 | 1111.99 |
1115164800000 | 1112.651 |
1115251200000 | 1121.904 |
1115337600000 | 1133.801 |
1115596800000 | 1132.809 |
1115683200000 | 1125.87 |
1115769600000 | 1121.904 |
1115856000000 | 1114.965 |
1115942400000 | 1102.407 |
1116201600000 | 1100.094 |
1116288000000 | 1104.059 |
1116374400000 | 1118.93 |
1116460800000 | 1128.183 |
1116547200000 | 1137.105 |
1116806400000 | 1143.714 |
1116892800000 | 1149.332 |
1116979200000 | 1158.585 |
1117065600000 | 1168.499 |
1117152000000 | 1172.795 |
1117411200000 | 1178.412 |
1117497600000 | 1172.795 |
1117584000000 | 1195.266 |
1117670400000 | 1194.935 |
1117756800000 | 1187.665 |
1118016000000 | 1187.335 |
1118102400000 | 1196.257 |
1118188800000 | 1195.596 |
1118275200000 | 1201.875 |
1118361600000 | 1210.136 |
1118620800000 | 1224.346 |
1118707200000 | 1238.922 |
1118793600000 | 1234.615 |
1118880000000 | 1245.878 |
1118966400000 | 1261.116 |
1119225600000 | 1266.085 |
1119312000000 | 1261.779 |
1119398400000 | 1258.135 |
1119484800000 | 1273.373 |
1119571200000 | 1267.41 |
1119830400000 | 1270.723 |
1119916800000 | 1291.592 |
1120003200000 | 1282.317 |
1120089600000 | 1278.673 |
1120176000000 | 1303.518 |
1120435200000 | 1319.75 |
1120521600000 | 1326.044 |
1120608000000 | 1337.307 |
1120694400000 | 1324.056 |
1120780800000 | 1357.514 |
1121040000000 | 1328.031 |
1121126400000 | 1327.369 |
1121212800000 | 1340.95 |
1121299200000 | 1327.369 |
1121385600000 | 1326.706 |
1121644800000 | 1324.056 |
1121731200000 | 1324.056 |
1121817600000 | 1310.806 |
1121904000000 | 1286.623 |
1121990400000 | 1306.168 |
1122249600000 | 1332.338 |
1122336000000 | 1323.394 |
1122422400000 | 1325.712 |
1122508800000 | 1326.044 |
1122595200000 | 1325.05 |
1122854400000 | 1328.362 |
1122940800000 | 1343.932 |
1123027200000 | 1348.901 |
1123113600000 | 1331.675 |
1123200000000 | 1320.743 |
1123459200000 | 1334.656 |
1123545600000 | 1351.22 |
1123632000000 | 1366.126 |
1123718400000 | 1375.402 |
1123804800000 | 1372.42 |
1124064000000 | 1367.12 |
1124150400000 | 1342.607 |
1124236800000 | 1332.669 |
1124323200000 | 1320.412 |
1124409600000 | 1348.238 |
1124668800000 | 1349.563 |
1124755200000 | 1339.294 |
1124841600000 | 1348.569 |
1124928000000 | 1339.294 |
1125014400000 | 1326.706 |
1125273600000 | 1335.982 |
1125360000000 | 1340.619 |
1125446400000 | 1364.801 |
1125532800000 | 1393.952 |
1125619200000 | 1389.646 |
1125878400000 | 1384.346 |
1125964800000 | 1397.596 |
1126051200000 | 1396.603 |
1126137600000 | 1397.265 |
1126224000000 | 1411.509 |
1126483200000 | 1404.884 |
1126569600000 | 1392.552 |
1126656000000 | 1400.551 |
1126742400000 | 1401.884 |
1126828800000 | 1419.216 |
1127088000000 | 1444.548 |
1127174400000 | 1444.214 |
1127260800000 | 1434.548 |
1127347200000 | 1426.549 |
1127433600000 | 1423.883 |
1127692800000 | 1454.547 |
1127779200000 | 1453.547 |
1127865600000 | 1461.213 |
1127952000000 | 1468.546 |
1128038400000 | 1462.546 |
1128297600000 | 1455.88 |
1128384000000 | 1431.882 |
1128470400000 | 1390.552 |
1128556800000 | 1346.556 |
1128643200000 | 1358.221 |
1128902400000 | 1359.555 |
1128988800000 | 1380.886 |
1129075200000 | 1362.554 |
1129161600000 | 1332.223 |
1129248000000 | 1327.89 |
1129507200000 | 1343.889 |
1129593600000 | 1313.225 |
1129680000000 | 1307.892 |
1129766400000 | 1285.561 |
1129852800000 | 1302.226 |
1130112000000 | 1319.891 |
1130198400000 | 1307.225 |
1130284800000 | 1320.224 |
1130371200000 | 1286.894 |
1130457600000 | 1308.892 |
1130716800000 | 1335.89 |
1130803200000 | 1337.556 |
1130889600000 | 1344.556 |
1130976000000 | 1372.22 |
1131062400000 | 1372.887 |
1131321600000 | 1365.554 |
1131408000000 | 1355.888 |
1131494400000 | 1358.555 |
1131580800000 | 1326.891 |
1131667200000 | 1329.89 |
1131926400000 | 1346.222 |
1132012800000 | 1347.889 |
1132099200000 | 1348.555 |
1132185600000 | 1358.555 |
1132272000000 | 1361.888 |
1132531200000 | 1390.552 |
1132617600000 | 1411.884 |
1132704000000 | 1405.217 |
1132790400000 | 1399.885 |
1132876800000 | 1406.884 |
1133136000000 | 1383.219 |
1133222400000 | 1378.553 |
1133308800000 | 1368.887 |
1133395200000 | 1399.218 |
1133481600000 | 1407.884 |
1133740800000 | 1414.55 |
1133827200000 | 1412.883 |
1133913600000 | 1405.884 |
1134000000000 | 1413.55 |
1134086400000 | 1401.218 |
1134345600000 | 1386.552 |
1134432000000 | 1408.445 |
1134518400000 | 1410.104 |
1134604800000 | 1399.489 |
1134691200000 | 1394.845 |
1134950400000 | 1377.928 |
1135036800000 | 1380.25 |
1135123200000 | 1390.865 |
1135209600000 | 1387.879 |
1135296000000 | 1388.211 |
1135641600000 | 1385.557 |
1135728000000 | 1381.245 |
1135814400000 | 1385.889 |
1135900800000 | 1376.269 |
1136160000000 | 1389.538 |
1136246400000 | 1404.133 |
1136332800000 | 1405.792 |
1136419200000 | 1397.499 |
1136505600000 | 1413.421 |
1136764800000 | 1427.353 |
1136851200000 | 1421.382 |
1136937600000 | 1429.675 |
1137024000000 | 1455.548 |
1137110400000 | 1442.28 |
1137369600000 | 1458.534 |
1137456000000 | 1454.553 |
1137542400000 | 1435.646 |
1137628800000 | 1438.631 |
1137715200000 | 1435.646 |
1137974400000 | 1432.328 |
1138060800000 | 1427.021 |
1138147200000 | 1423.704 |
1138233600000 | 1421.714 |
1138320000000 | 1446.592 |
1138579200000 | 1458.534 |
1138665600000 | 1455.216 |
1138752000000 | 1463.841 |
1138838400000 | 1426.689 |
1138924800000 | 1424.367 |
1139184000000 | 1442.28 |
1139270400000 | 1421.714 |
1139356800000 | 1397.83 |
1139443200000 | 1420.055 |
1139529600000 | 1394.845 |
1139788800000 | 1411.431 |
1139875200000 | 1391.86 |
1139961600000 | 1390.533 |
1140048000000 | 1394.513 |
1140134400000 | 1400.484 |
1140393600000 | 1412.094 |
1140480000000 | 1415.743 |
1140566400000 | 1404.465 |
1140652800000 | 1395.508 |
1140739200000 | 1403.47 |
1140998400000 | 1408.114 |
1141084800000 | 1384.23 |
1141171200000 | 1383.567 |
1141257600000 | 1376.601 |
1141344000000 | 1376.269 |
1141603200000 | 1370.298 |
1141689600000 | 1365.323 |
1141776000000 | 1363.996 |
1141862400000 | 1363.664 |
1141948800000 | 1362.669 |
1142208000000 | 1382.572 |
1142294400000 | 1386.235 |
1142380800000 | 1396.224 |
1142467200000 | 1390.564 |
1142553600000 | 1393.227 |
1142812800000 | 1388.566 |
1142899200000 | 1373.581 |
1142985600000 | 1379.242 |
1143072000000 | 1378.576 |
1143158400000 | 1399.887 |
1143417600000 | 1387.234 |
1143504000000 | 1392.894 |
1143590400000 | 1403.217 |
1143676800000 | 1421.864 |
1143763200000 | 1406.214 |
1144022400000 | 1417.536 |
1144108800000 | 1396.89 |
1144195200000 | 1408.878 |
1144281600000 | 1413.207 |
1144368000000 | 1421.864 |
1144627200000 | 1445.174 |
1144713600000 | 1434.851 |
1144800000000 | 1422.197 |
1144886400000 | 1423.529 |
1145318400000 | 1440.512 |
1145404800000 | 1453.831 |
1145491200000 | 1449.836 |
1145577600000 | 1464.82 |
1145836800000 | 1483.135 |
1145923200000 | 1462.156 |
1146009600000 | 1463.488 |
1146096000000 | 1445.174 |
1146182400000 | 1421.199 |
1146528000000 | 1433.852 |
1146614400000 | 1419.201 |
1146700800000 | 1434.851 |
1146787200000 | 1451.501 |
1147046400000 | 1429.19 |
1147132800000 | 1435.184 |
1147219200000 | 1422.53 |
1147305600000 | 1427.858 |
1147392000000 | 1404.216 |
1147651200000 | 1381.906 |
1147737600000 | 1368.586 |
1147824000000 | 1331.957 |
1147910400000 | 1318.638 |
1147996800000 | 1331.291 |
1148256000000 | 1295.329 |
1148342400000 | 1334.288 |
1148428800000 | 1315.308 |
1148515200000 | 1339.283 |
1148601600000 | 1366.588 |
1148860800000 | 1366.255 |
1148947200000 | 1337.285 |
1149033600000 | 1347.275 |
1149120000000 | 1357.931 |
1149206400000 | 1347.941 |
1149465600000 | 1353.269 |
1149552000000 | 1323.3 |
1149638400000 | 1313.643 |
1149724800000 | 1269.355 |
1149811200000 | 1284.673 |
1150070400000 | 1286.338 |
1150156800000 | 1261.299 |
1150243200000 | 1250.282 |
1150329600000 | 1284.001 |
1150416000000 | 1278.325 |
1150675200000 | 1274.653 |
1150761600000 | 1285.336 |
1150848000000 | 1285.002 |
1150934400000 | 1293.683 |
1151020800000 | 1322.06 |
1151280000000 | 1310.375 |
1151366400000 | 1314.715 |
1151452800000 | 1318.054 |
1151539200000 | 1338.085 |
1151625600000 | 1365.461 |
1151884800000 | 1379.817 |
1151971200000 | 1379.149 |
1152057600000 | 1358.116 |
1152144000000 | 1371.47 |
1152230400000 | 1385.158 |
1152489600000 | 1389.165 |
1152576000000 | 1377.146 |
1152662400000 | 1386.494 |
1152748800000 | 1370.469 |
1152835200000 | 1359.786 |
1153094400000 | 1348.101 |
1153180800000 | 1337.751 |
1153267200000 | 1349.77 |
1153353600000 | 1351.105 |
1153440000000 | 1343.427 |
1153699200000 | 1360.453 |
1153785600000 | 1373.474 |
1153872000000 | 1390.834 |
1153958400000 | 1407.861 |
1154044800000 | 1412.868 |
1154304000000 | 1406.859 |
1154390400000 | 1393.171 |
1154476800000 | 1397.177 |
1154563200000 | 1382.154 |
1154649600000 | 1385.492 |
1154908800000 | 1378.481 |
1154995200000 | 1381.486 |
1155081600000 | 1400.85 |
1155168000000 | 1394.506 |
1155254400000 | 1394.84 |
1155513600000 | 1400.516 |
1155600000000 | 1409.53 |
1155686400000 | 1412.534 |
1155772800000 | 1400.182 |
1155859200000 | 1398.513 |
1156118400000 | 1405.19 |
1156204800000 | 1414.204 |
1156291200000 | 1409.53 |
1156377600000 | 1410.531 |
1156464000000 | 1416.207 |
1156723200000 | 1417.876 |
1156809600000 | 1403.52 |
1156896000000 | 1398.846 |
1156982400000 | 1386.494 |
1157068800000 | 1388.497 |
1157328000000 | 1388.497 |
1157414400000 | 1388.831 |
1157500800000 | 1362.79 |
1157587200000 | 1340.756 |
1157673600000 | 1347.433 |
1157932800000 | 1324.397 |
1158019200000 | 1324.397 |
1158105600000 | 1325.406 |
1158192000000 | 1321.37 |
1158278400000 | 1311.954 |
1158537600000 | 1319.016 |
1158624000000 | 1324.061 |
1158710400000 | 1332.805 |
1158796800000 | 1334.15 |
1158883200000 | 1320.698 |
1159142400000 | 1307.918 |
1159228800000 | 1330.451 |
1159315200000 | 1349.957 |
1159401600000 | 1369.799 |
1159488000000 | 1368.118 |
1159747200000 | 1367.781 |
1159833600000 | 1346.257 |
1159920000000 | 1332.805 |
1160006400000 | 1358.701 |
1160092800000 | 1359.037 |
1160352000000 | 1373.162 |
1160438400000 | 1377.198 |
1160524800000 | 1382.915 |
1160611200000 | 1393.005 |
1160697600000 | 1402.422 |
1160956800000 | 1418.228 |
1161043200000 | 1415.874 |
1161129600000 | 1416.21 |
1161216000000 | 1417.892 |
1161302400000 | 1433.026 |
1161561600000 | 1429.663 |
1161648000000 | 1431.681 |
1161734400000 | 1440.425 |
1161820800000 | 1444.124 |
1161907200000 | 1431.681 |
1162166400000 | 1425.627 |
1162252800000 | 1421.255 |
1162339200000 | 1424.954 |
1162425600000 | 1411.166 |
1162512000000 | 1427.981 |
1162771200000 | 1448.833 |
1162857600000 | 1460.94 |
1162944000000 | 1470.357 |
1163030400000 | 1485.491 |
1163116800000 | 1497.598 |
1163376000000 | 1492.217 |
1163462400000 | 1500.625 |
1163548800000 | 1503.652 |
1163635200000 | 1508.696 |
1163721600000 | 1477.755 |
1163980800000 | 1487.845 |
1164067200000 | 1490.535 |
1164153600000 | 1482.128 |
1164240000000 | 1483.136 |
1164326400000 | 1476.074 |
1164585600000 | 1464.639 |
1164672000000 | 1466.657 |
1164758400000 | 1482.128 |
1164844800000 | 1463.967 |
1164931200000 | 1447.487 |
1165190400000 | 1448.496 |
1165276800000 | 1471.702 |
1165363200000 | 1471.702 |
1165449600000 | 1475.065 |
1165536000000 | 1473.383 |
1165795200000 | 1483.473 |
1165881600000 | 1477.8 |
1165968000000 | 1492.482 |
1166054400000 | 1503.493 |
1166140800000 | 1517.507 |
1166400000000 | 1502.492 |
1166486400000 | 1494.484 |
1166572800000 | 1493.149 |
1166659200000 | 1486.809 |
1166745600000 | 1469.125 |
1167177600000 | 1492.482 |
1167264000000 | 1488.478 |
1167350400000 | 1485.475 |
1167696000000 | 1499.822 |
1167782400000 | 1485.141 |
1167868800000 | 1460.45 |
1167955200000 | 1439.763 |
1168214400000 | 1435.091 |
1168300800000 | 1414.738 |
1168387200000 | 1399.056 |
1168473600000 | 1425.415 |
1168560000000 | 1421.411 |
1168819200000 | 1435.091 |
1168905600000 | 1414.404 |
1168992000000 | 1408.065 |
1169078400000 | 1403.727 |
1169164800000 | 1417.741 |
1169424000000 | 1416.74 |
1169510400000 | 1422.746 |
1169596800000 | 1434.09 |
1169683200000 | 1428.418 |
1169769600000 | 1420.077 |
1170028800000 | 1415.739 |
1170115200000 | 1419.743 |
1170201600000 | 1420.744 |
1170288000000 | 1439.429 |
1170374400000 | 1434.09 |
1170633600000 | 1446.77 |
1170720000000 | 1439.763 |
1170806400000 | 1442.098 |
1170892800000 | 1430.086 |
1170979200000 | 1439.763 |
1171238400000 | 1425.749 |
1171324800000 | 1435.425 |
1171411200000 | 1441.097 |
1171497600000 | 1443.099 |
1171584000000 | 1438.428 |
1171843200000 | 1445.769 |
1171929600000 | 1429.085 |
1172016000000 | 1423.413 |
1172102400000 | 1428.418 |
1172188800000 | 1430.754 |
1172448000000 | 1452.442 |
1172534400000 | 1413.737 |
1172620800000 | 1382.706 |
1172707200000 | 1370.694 |
1172793600000 | 1363.687 |
1173052800000 | 1352.343 |
1173139200000 | 1359.016 |
1173225600000 | 1367.358 |
1173312000000 | 1379.036 |
1173398400000 | 1387.044 |
1173657600000 | 1372.029 |
1173744000000 | 1363.995 |
1173830400000 | 1334.205 |
1173916800000 | 1350.607 |
1174003200000 | 1353.619 |
1174262400000 | 1363.995 |
1174348800000 | 1366.004 |
1174435200000 | 1368.347 |
1174521600000 | 1395.794 |
1174608000000 | 1421.233 |
1174867200000 | 1413.869 |
1174953600000 | 1410.187 |
1175040000000 | 1429.266 |
1175126400000 | 1437.634 |
1175212800000 | 1437.3 |
1175472000000 | 1433.953 |
1175558400000 | 1439.978 |
1175644800000 | 1437.634 |
1175731200000 | 1439.308 |
1176163200000 | 1440.647 |
1176249600000 | 1451.023 |
1176336000000 | 1451.023 |
1176422400000 | 1470.437 |
1176681600000 | 1470.103 |
1176768000000 | 1478.136 |
1176854400000 | 1465.416 |
1176940800000 | 1451.358 |
1177027200000 | 1460.061 |
1177286400000 | 1472.111 |
1177372800000 | 1461.4 |
1177459200000 | 1466.755 |
1177545600000 | 1467.425 |
1177632000000 | 1457.383 |
1177891200000 | 1463.743 |
1178064000000 | 1478.136 |
1178150400000 | 1491.525 |
1178236800000 | 1499.558 |
1178496000000 | 1492.194 |
1178582400000 | 1476.128 |
1178668800000 | 1480.814 |
1178755200000 | 1475.793 |
1178841600000 | 1486.504 |
1179100800000 | 1490.521 |
1179187200000 | 1496.546 |
1179273600000 | 1492.194 |
1179360000000 | 1513.617 |
1179446400000 | 1544.746 |
1179705600000 | 1561.817 |
1179792000000 | 1557.465 |
1179878400000 | 1565.164 |
1179964800000 | 1548.093 |
1180051200000 | 1551.44 |
1180396800000 | 1542.737 |
1180483200000 | 1534.369 |
1180569600000 | 1548.762 |
1180656000000 | 1560.478 |
1180915200000 | 1549.432 |
1181001600000 | 1554.118 |
1181088000000 | 1532.696 |
1181174400000 | 1531.022 |
1181260800000 | 1525.667 |
1181520000000 | 1534.704 |
1181606400000 | 1532.701 |
1181692800000 | 1545.721 |
1181779200000 | 1589.455 |
1181865600000 | 1610.822 |
1182124800000 | 1622.173 |
1182211200000 | 1625.177 |
1182297600000 | 1629.183 |
1182384000000 | 1626.513 |
1182470400000 | 1614.494 |
1182729600000 | 1610.154 |
1182816000000 | 1596.132 |
1182902400000 | 1582.111 |
1182988800000 | 1623.508 |
1183075200000 | 1644.874 |
1183334400000 | 1661.567 |
1183420800000 | 1663.236 |
1183507200000 | 1667.576 |
1183593600000 | 1660.565 |
1183680000000 | 1695.285 |
1183939200000 | 1711.644 |
1184025600000 | 1690.278 |
1184112000000 | 1676.59 |
1184198400000 | 1704.633 |
1184284800000 | 1715.984 |
1184544000000 | 1699.959 |
1184630400000 | 1681.598 |
1184716800000 | 1655.557 |
1184803200000 | 1676.59 |
1184889600000 | 1638.197 |
1185148800000 | 1662.568 |
1185235200000 | 1631.186 |
1185321600000 | 1602.809 |
1185408000000 | 1576.101 |
1185494400000 | 1546.723 |
1185753600000 | 1559.409 |
1185840000000 | 1583.112 |
1185926400000 | 1564.417 |
1186012800000 | 1534.37 |
1186099200000 | 1510.333 |
1186358400000 | 1482.957 |
1186444800000 | 1509.332 |
1186531200000 | 1548.726 |
1186617600000 | 1516.342 |
1186704000000 | 1467.267 |
1186963200000 | 1504.324 |
1187049600000 | 1481.288 |
1187136000000 | 1487.965 |
1187222400000 | 1421.195 |
1187308800000 | 1455.916 |
1187568000000 | 1454.914 |
1187654400000 | 1443.563 |
1187740800000 | 1470.605 |
1187827200000 | 1479.285 |
1187913600000 | 1495.31 |
1188172800000 | 1484.627 |
1188259200000 | 1459.922 |
1188345600000 | 1476.948 |
1188432000000 | 1501.987 |
1188518400000 | 1524.021 |
1188777600000 | 1517.01 |
1188864000000 | 1526.024 |
1188950400000 | 1503.656 |
1189036800000 | 1525.022 |
1189123200000 | 1488.299 |
1189382400000 | 1490.97 |
1189468800000 | 1514.673 |
1189555200000 | 1522.352 |
1189641600000 | 1537.709 |
1189728000000 | 1530.698 |
1189987200000 | 1513.672 |
1190073600000 | 1540.785 |
1190160000000 | 1590.995 |
1190246400000 | 1585.974 |
1190332800000 | 1585.64 |
1190592000000 | 1590.326 |
1190678400000 | 1567.564 |
1190764800000 | 1573.254 |
1190851200000 | 1572.585 |
1190937600000 | 1563.882 |
1191196800000 | 1564.217 |
1191283200000 | 1543.128 |
1191369600000 | 1526.726 |
1191456000000 | 1526.057 |
1191542400000 | 1534.76 |
1191801600000 | 1533.421 |
1191888000000 | 1544.802 |
1191974400000 | 1537.103 |
1192060800000 | 1552.836 |
1192147200000 | 1556.183 |
1192406400000 | 1571.915 |
1192492800000 | 1585.64 |
1192579200000 | 1576.267 |
1192665600000 | 1559.196 |
1192752000000 | 1552.836 |
1193011200000 | 1528.4 |
1193097600000 | 1523.379 |
1193184000000 | 1519.362 |
1193270400000 | 1514.341 |
1193356800000 | 1536.768 |
1193616000000 | 1558.526 |
1193702400000 | 1544.132 |
1193788800000 | 1548.149 |
1193875200000 | 1519.027 |
1193961600000 | 1526.392 |
1194220800000 | 1516.015 |
1194307200000 | 1525.387 |
1194393600000 | 1570.911 |
1194480000000 | 1557.857 |
1194566400000 | 1540.45 |
1194825600000 | 1514.676 |
1194912000000 | 1482.541 |
1194998400000 | 1503.964 |
1195084800000 | 1490.24 |
1195171200000 | 1502.291 |
1195430400000 | 1483.211 |
1195516800000 | 1504.968 |
1195603200000 | 1497.939 |
1195689600000 | 1494.257 |
1195776000000 | 1495.261 |
1196035200000 | 1486.223 |
1196121600000 | 1467.143 |
1196208000000 | 1484.215 |
1196294400000 | 1497.604 |
1196380800000 | 1513.002 |
1196640000000 | 1501.286 |
1196726400000 | 1496.265 |
1196812800000 | 1535.095 |
1196899200000 | 1541.12 |
1196985600000 | 1541.789 |
1197244800000 | 1527.061 |
1197331200000 | 1523.044 |
1197417600000 | 1534.76 |
1197504000000 | 1502.96 |
1197590400000 | 1514.341 |
1197849600000 | 1491.914 |
1197936000000 | 1481.972 |
1198022400000 | 1485.617 |
1198108800000 | 1500.199 |
1198195200000 | 1512.129 |
1198713600000 | 1531.681 |
1198800000000 | 1537.646 |
1199232000000 | 1532.343 |
1199318400000 | 1559.186 |
1199404800000 | 1541.291 |
1199664000000 | 1567.471 |
1199750400000 | 1572.773 |
1199836800000 | 1566.808 |
1199923200000 | 1537.977 |
1200009600000 | 1518.756 |
1200268800000 | 1525.716 |
1200355200000 | 1483.629 |
1200441600000 | 1442.537 |
1200528000000 | 1419.34 |
1200614400000 | 1409.729 |
1200873600000 | 1321.911 |
1200960000000 | 1324.894 |
1201046400000 | 1257.29 |
1201132800000 | 1336.161 |
1201219200000 | 1344.114 |
1201478400000 | 1322.243 |
1201564800000 | 1349.748 |
1201651200000 | 1317.935 |
1201737600000 | 1316.278 |
1201824000000 | 1336.161 |
1202083200000 | 1352.73 |
1202169600000 | 1313.295 |
1202256000000 | 1320.586 |
1202342400000 | 1291.423 |
1202428800000 | 1303.353 |
1202688000000 | 1298.051 |
1202774400000 | 1344.114 |
1202860800000 | 1344.446 |
1202947200000 | 1363.666 |
1203033600000 | 1350.411 |
1203292800000 | 1372.282 |
1203379200000 | 1389.846 |
1203465600000 | 1369.3 |
1203552000000 | 1371.62 |
1203638400000 | 1369.3 |
1203897600000 | 1398.131 |
1203984000000 | 1403.433 |
1204070400000 | 1404.096 |
1204156800000 | 1390.509 |
1204243200000 | 1378.91 |
1204502400000 | 1359.69 |
1204588800000 | 1338.149 |
1204675200000 | 1371.62 |
1204761600000 | 1351.073 |
1204848000000 | 1327.213 |
1205107200000 | 1319.591 |
1205193600000 | 1342.457 |
1205280000000 | 1345.771 |
1205366400000 | 1331.853 |
1205452800000 | 1324.562 |
1205712000000 | 1271.871 |
1205798400000 | 1304.423 |
1205884800000 | 1290.664 |
1205971200000 | 1259.119 |
1206403200000 | 1300.732 |
1206489600000 | 1293.349 |
1206576000000 | 1302.41 |
1206662400000 | 1296.034 |
1206921600000 | 1294.356 |
1207008000000 | 1312.813 |
1207094400000 | 1333.619 |
1207180800000 | 1342.009 |
1207267200000 | 1345.029 |
1207526400000 | 1360.466 |
1207612800000 | 1365.836 |
1207699200000 | 1380.266 |
1207785600000 | 1385.971 |
1207872000000 | 1364.158 |
1208131200000 | 1354.761 |
1208217600000 | 1387.313 |
1208304000000 | 1411.811 |
1208390400000 | 1409.126 |
1208476800000 | 1432.617 |
1208736000000 | 1441.007 |
1208822400000 | 1444.363 |
1208908800000 | 1460.135 |
1208995200000 | 1450.068 |
1209081600000 | 1456.444 |
1209340800000 | 1463.156 |
1209427200000 | 1472.888 |
1209513600000 | 1474.23 |
1209686400000 | 1494.365 |
1209945600000 | 1497.721 |
1210032000000 | 1506.111 |
1210118400000 | 1512.487 |
1210204800000 | 1502.419 |
1210291200000 | 1491.345 |
1210550400000 | 1504.097 |
1210636800000 | 1506.446 |
1210723200000 | 1530.273 |
1210809600000 | 1529.266 |
1210896000000 | 1559.804 |
1211155200000 | 1595.376 |
1211241600000 | 1585.98 |
1211328000000 | 1617.861 |
1211414400000 | 1615.512 |
1211500800000 | 1584.973 |
1211760000000 | 1577.59 |
1211846400000 | 1548.73 |
1211932800000 | 1554.435 |
1212019200000 | 1576.248 |
1212105600000 | 1570.208 |
1212364800000 | 1561.147 |
1212451200000 | 1566.852 |
1212537600000 | 1524.903 |
1212624000000 | 1528.259 |
1212710400000 | 1515.843 |
1212969600000 | 1537.991 |
1213056000000 | 1512.822 |
1213142400000 | 1495.036 |
1213228800000 | 1484.633 |
1213315200000 | 1475.572 |
1213574400000 | 1488.325 |
1213660800000 | 1484.006 |
1213747200000 | 1455.435 |
1213833600000 | 1455.767 |
1213920000000 | 1440.818 |
1214179200000 | 1459.09 |
1214265600000 | 1450.784 |
1214352000000 | 1446.798 |
1214438400000 | 1427.529 |
1214524800000 | 1447.13 |
1214784000000 | 1474.371 |
1214870400000 | 1446.465 |
1214956800000 | 1434.173 |
1215043200000 | 1413.244 |
1215129600000 | 1405.603 |
1215388800000 | 1434.838 |
1215475200000 | 1394.308 |
1215561600000 | 1396.301 |
1215648000000 | 1355.771 |
1215734400000 | 1355.438 |
1215993600000 | 1342.482 |
1216080000000 | 1307.267 |
1216166400000 | 1267.401 |
1216252800000 | 1291.653 |
1216339200000 | 1287.334 |
1216598400000 | 1294.975 |
1216684800000 | 1316.237 |
1216771200000 | 1322.549 |
1216857600000 | 1284.012 |
1216944000000 | 1298.962 |
1217203200000 | 1313.911 |
1217289600000 | 1306.271 |
1217376000000 | 1313.247 |
1217462400000 | 1319.891 |
1217548800000 | 1293.979 |
1217808000000 | 1277.7 |
1217894400000 | 1261.421 |
1217980800000 | 1277.368 |
1218067200000 | 1293.646 |
1218153600000 | 1273.381 |
1218412800000 | 1292.317 |
1218499200000 | 1291.985 |
1218585600000 | 1274.71 |
1218672000000 | 1284.344 |
1218758400000 | 1279.361 |
1219017600000 | 1294.975 |
1219104000000 | 1276.371 |
1219190400000 | 1306.603 |
1219276800000 | 1316.569 |
1219363200000 | 1314.908 |
1219622400000 | 1302.284 |
1219708800000 | 1308.596 |
1219795200000 | 1317.898 |
1219881600000 | 1325.207 |
1219968000000 | 1330.854 |
1220227200000 | 1300.955 |
1220313600000 | 1282.683 |
1220400000000 | 1261.754 |
1220486400000 | 1233.848 |
1220572800000 | 1200.626 |
1220832000000 | 1226.539 |
1220918400000 | 1189.663 |
1221004800000 | 1183.019 |
1221091200000 | 1196.972 |
1221177600000 | 1231.854 |
1221436800000 | 1166.74 |
1221523200000 | 1126.231 |
1221609600000 | 1126.9 |
1221696000000 | 1098.108 |
1221782400000 | 1188.836 |
1222041600000 | 1200.554 |
1222128000000 | 1191.514 |
1222214400000 | 1184.149 |
1222300800000 | 1209.258 |
1222387200000 | 1178.458 |
1222646400000 | 1113.843 |
1222732800000 | 1133.931 |
1222819200000 | 1126.231 |
1222905600000 | 1089.404 |
1222992000000 | 1113.174 |
1223251200000 | 1011.398 |
1223337600000 | 1017.424 |
1223424000000 | 934.731 |
1223510400000 | 908.618 |
1223596800000 | 843.334 |
1223856000000 | 936.07 |
1223942400000 | 990.641 |
1224028800000 | 918.996 |
1224115200000 | 835.634 |
1224201600000 | 910.292 |
1224460800000 | 963.523 |
1224547200000 | 969.884 |
1224633600000 | 906.274 |
1224720000000 | 915.648 |
1224806400000 | 869.447 |
1225065600000 | 855.051 |
1225152000000 | 877.817 |
1225238400000 | 989.971 |
1225324800000 | 983.945 |
1225411200000 | 1019.098 |
1225670400000 | 1034.498 |
1225756800000 | 1086.391 |
1225843200000 | 1044.542 |
1225929600000 | 971.893 |
1226016000000 | 997.002 |
1226275200000 | 1024.79 |
1226361600000 | 982.606 |
1226448000000 | 942.766 |
1226534400000 | 962.854 |
1226620800000 | 994.993 |
1226880000000 | 958.501 |
1226966400000 | 988.632 |
1227052800000 | 945.444 |
1227139200000 | 901.922 |
1227225600000 | 876.143 |
1227484800000 | 985.619 |
1227571200000 | 996.667 |
1227657600000 | 988.298 |
1227744000000 | 1011.733 |
1227830400000 | 990.641 |
1228089600000 | 919.331 |
1228176000000 | 945.779 |
1228262400000 | 929.04 |
1228348800000 | 943.436 |
1228435200000 | 861.747 |
1228694400000 | 957.162 |
1228780800000 | 967.206 |
1228867200000 | 972.897 |
1228953600000 | 991.645 |
1229040000000 | 958.836 |
1229299200000 | 972.562 |
1229385600000 | 979.908 |
1229472000000 | 992.595 |
1229558400000 | 970.225 |
1229644800000 | 936.171 |
1229904000000 | 922.482 |
1229990400000 | 909.461 |
1230508800000 | 908.126 |
1230595200000 | 937.172 |
1230854400000 | 980.909 |
1231113600000 | 995.266 |
1231200000000 | 1005.949 |
1231286400000 | 973.898 |
1231372800000 | 986.919 |
1231459200000 | 972.229 |
1231718400000 | 957.204 |
1231804800000 | 946.521 |
1231891200000 | 916.138 |
1231977600000 | 895.105 |
1232064000000 | 912.8 |
1232323200000 | 905.788 |
1232409600000 | 899.445 |
1232496000000 | 882.084 |
1232582400000 | 870.398 |
1232668800000 | 883.085 |
1232928000000 | 926.488 |
1233014400000 | 934.835 |
1233100800000 | 951.195 |
1233187200000 | 947.856 |
1233273600000 | 935.169 |
1233532800000 | 927.156 |
1233619200000 | 937.84 |
1233705600000 | 967.888 |
1233792000000 | 968.89 |
1233878400000 | 989.924 |
1234137600000 | 1001.275 |
1234224000000 | 967.22 |
1234310400000 | 962.88 |
1234396800000 | 954.533 |
1234483200000 | 968.89 |
1234742400000 | 965.551 |
1234828800000 | 932.498 |
1234915200000 | 934.835 |
1235001600000 | 938.842 |
1235088000000 | 893.769 |
1235347200000 | 891.766 |
1235433600000 | 887.76 |
1235520000000 | 887.426 |
1235606400000 | 895.439 |
1235692800000 | 886.758 |
1235952000000 | 832.671 |
1236038400000 | 807.631 |
1236124800000 | 858.045 |
1236211200000 | 809.968 |
1236297600000 | 802.623 |
1236556800000 | 808.632 |
1236643200000 | 851.702 |
1236729600000 | 846.694 |
1236816000000 | 848.697 |
1236902400000 | 857.043 |
1237161600000 | 858.713 |
1237248000000 | 855.266 |
1237334400000 | 847.337 |
1237420800000 | 871.468 |
1237507200000 | 876.639 |
1237766400000 | 894.22 |
1237852800000 | 889.393 |
1237939200000 | 909.732 |
1238025600000 | 912.49 |
1238112000000 | 896.633 |
1238371200000 | 857.334 |
1238457600000 | 878.018 |
1238544000000 | 872.157 |
1238630400000 | 918.006 |
1238716800000 | 892.841 |
1238976000000 | 881.465 |
1239062400000 | 878.362 |
1239148800000 | 876.294 |
1239235200000 | 890.772 |
1239667200000 | 876.983 |
1239753600000 | 873.536 |
1239840000000 | 880.775 |
1239926400000 | 888.359 |
1240185600000 | 863.194 |
1240272000000 | 870.778 |
1240358400000 | 880.086 |
1240444800000 | 892.496 |
1240531200000 | 933.174 |
1240790400000 | 929.726 |
1240876800000 | 925.934 |
1240963200000 | 942.137 |
1241049600000 | 950.41 |
1241395200000 | 980.056 |
1241481600000 | 971.438 |
1241568000000 | 987.985 |
1241654400000 | 989.019 |
1241740800000 | 1015.219 |
1242000000000 | 994.19 |
1242086400000 | 1008.669 |
1242172800000 | 996.259 |
1242259200000 | 981.78 |
1242345600000 | 990.743 |
1242604800000 | 1017.287 |
1242691200000 | 1021.079 |
1242777600000 | 1041.073 |
1242864000000 | 1011.427 |
1242950400000 | 1010.048 |
1243209600000 | 1009.703 |
1243296000000 | 1024.181 |
1243382400000 | 1029.008 |
1243468800000 | 1026.939 |
1243555200000 | 1038.315 |
1243814400000 | 1071.064 |
1243900800000 | 1074.511 |
1243987200000 | 1044.52 |
1244073600000 | 1058.999 |
1244160000000 | 1066.927 |
1244419200000 | 1051.759 |
1244505600000 | 1055.896 |
1244592000000 | 1068.651 |
1244678400000 | 1078.993 |
1244764800000 | 1058.999 |
1245024000000 | 1028.663 |
1245110400000 | 1031.765 |
1245196800000 | 1002.808 |
1245283200000 | 1005.566 |
1245369600000 | 1015.219 |
1245628800000 | 977.299 |
1245715200000 | 969.37 |
1245801600000 | 996.948 |
1245888000000 | 981.78 |
1245974400000 | 981.091 |
1246233600000 | 1002.119 |
1246320000000 | 990.743 |
1246406400000 | 1015.219 |
1246492800000 | 990.398 |
1246579200000 | 982.47 |
1246838400000 | 960.752 |
1246924800000 | 945.929 |
1247011200000 | 935.242 |
1247097600000 | 942.826 |
1247184000000 | 927.658 |
1247443200000 | 945.929 |
1247529600000 | 952.134 |
1247616000000 | 981.091 |
1247702400000 | 986.951 |
1247788800000 | 998.327 |
1248048000000 | 1008.324 |
1248134400000 | 1028.318 |
1248220800000 | 1021.079 |
1248307200000 | 1043.141 |
1248393600000 | 1037.281 |
1248652800000 | 1050.381 |
1248739200000 | 1024.181 |
1248825600000 | 1026.25 |
1248912000000 | 1043.141 |
1248998400000 | 1004.877 |
1249257600000 | 1015.563 |
1249344000000 | 1004.187 |
1249430400000 | 995.224 |
1249516800000 | 994.88 |
1249603200000 | 999.706 |
1249862400000 | 993.845 |
1249948800000 | 981.78 |
1250035200000 | 1002.808 |
1250121600000 | 1002.119 |
1250208000000 | 996.603 |
1250467200000 | 974.541 |
1250553600000 | 985.227 |
1250640000000 | 989.364 |
1250726400000 | 1006.945 |
1250812800000 | 1034.178 |
1251072000000 | 1044.865 |
1251158400000 | 1052.794 |
1251244800000 | 1037.626 |
1251331200000 | 1036.592 |
1251417600000 | 1043.831 |
1251676800000 | 1032.11 |
1251763200000 | 1015.219 |
1251849600000 | 1022.802 |
1251936000000 | 1020.045 |
1252022400000 | 1031.076 |
1252281600000 | 1039.349 |
1252368000000 | 1054.862 |
1252454400000 | 1074.167 |
1252540800000 | 1079.682 |
1252627200000 | 1080.372 |
1252886400000 | 1076.58 |
1252972800000 | 1081.855 |
1253059200000 | 1086.779 |
1253145600000 | 1094.165 |
1253232000000 | 1088.89 |
1253491200000 | 1085.372 |
1253577600000 | 1099.089 |
1253664000000 | 1082.207 |
1253750400000 | 1058.643 |
1253836800000 | 1060.401 |
1254096000000 | 1077.283 |
1254182400000 | 1078.338 |
1254268800000 | 1073.766 |
1254355200000 | 1057.236 |
1254441600000 | 1040.354 |
1254700800000 | 1042.112 |
1254787200000 | 1070.249 |
1254873600000 | 1067.787 |
1254960000000 | 1071.656 |
1255046400000 | 1073.414 |
1255305600000 | 1089.241 |
1255392000000 | 1084.669 |
1255478400000 | 1111.399 |
1255564800000 | 1109.289 |
1255651200000 | 1118.081 |
1255910400000 | 1132.853 |
1255996800000 | 1124.764 |
1256083200000 | 1129.688 |
1256169600000 | 1120.895 |
1256256000000 | 1109.289 |
1256515200000 | 1097.331 |
1256601600000 | 1111.047 |
1256688000000 | 1089.945 |
1256774400000 | 1094.165 |
1256860800000 | 1056.884 |
1257120000000 | 1073.063 |
1257206400000 | 1063.215 |
1257292800000 | 1080.8 |
1257379200000 | 1092.758 |
1257465600000 | 1087.834 |
1257724800000 | 1111.751 |
1257811200000 | 1106.827 |
1257897600000 | 1113.509 |
1257984000000 | 1111.047 |
1258070400000 | 1114.916 |
1258329600000 | 1130.391 |
1258416000000 | 1125.819 |
1258502400000 | 1125.116 |
1258588800000 | 1109.64 |
1258675200000 | 1094.165 |
1258934400000 | 1120.895 |
1259020800000 | 1113.157 |
1259107200000 | 1117.026 |
1259193600000 | 1089.241 |
1259280000000 | 1098.386 |
1259539200000 | 1079.745 |
1259625600000 | 1105.42 |
1259712000000 | 1107.53 |
1259798400000 | 1110.696 |
1259884800000 | 1123.005 |
1260144000000 | 1120.192 |
1260230400000 | 1104.365 |
1260316800000 | 1098.034 |
1260403200000 | 1104.013 |
1260489600000 | 1107.178 |
1260748800000 | 1115.971 |
1260835200000 | 1124.42 |
1260921600000 | 1133.221 |
1261008000000 | 1122.66 |
1261094400000 | 1111.043 |
1261353600000 | 1135.333 |
1261440000000 | 1153.288 |
1261526400000 | 1157.512 |
1261958400000 | 1169.129 |
1262044800000 | 1169.833 |
1262131200000 | 1165.609 |
1262563200000 | 1182.859 |
1262649600000 | 1190.956 |
1262736000000 | 1189.196 |
1262822400000 | 1197.645 |
1262908800000 | 1198.701 |
1263168000000 | 1208.206 |
1263254400000 | 1188.844 |
1263340800000 | 1180.747 |
1263427200000 | 1184.267 |
1263513600000 | 1167.017 |
1263772800000 | 1179.691 |
1263859200000 | 1185.323 |
1263945600000 | 1162.441 |
1264032000000 | 1147.655 |
1264118400000 | 1130.053 |
1264377600000 | 1118.083 |
1264464000000 | 1121.956 |
1264550400000 | 1107.874 |
1264636800000 | 1089.92 |
1264723200000 | 1101.537 |
1264982400000 | 1107.17 |
1265068800000 | 1120.9 |
1265155200000 | 1113.507 |
1265241600000 | 1088.864 |
1265328000000 | 1050.843 |
1265587200000 | 1065.277 |
1265673600000 | 1058.94 |
1265760000000 | 1067.741 |
1265846400000 | 1085.696 |
1265932800000 | 1083.231 |
1266192000000 | 1088.864 |
1266278400000 | 1103.298 |
1266364800000 | 1108.578 |
1266451200000 | 1118.083 |
1266537600000 | 1117.731 |
1266796800000 | 1113.155 |
1266883200000 | 1093.44 |
1266969600000 | 1093.088 |
1267056000000 | 1063.165 |
1267142400000 | 1072.318 |
1267401600000 | 1084.639 |
1267488000000 | 1094.497 |
1267574400000 | 1105.058 |
1267660800000 | 1099.425 |
1267747200000 | 1120.548 |
1268006400000 | 1124.068 |
1268092800000 | 1128.997 |
1268179200000 | 1141.67 |
1268265600000 | 1139.206 |
1268352000000 | 1130.757 |
1268611200000 | 1120.548 |
1268697600000 | 1130.639 |
1268784000000 | 1137.127 |
1268870400000 | 1129.558 |
1268956800000 | 1126.314 |
1269216000000 | 1124.873 |
1269302400000 | 1139.29 |
1269388800000 | 1137.127 |
1269475200000 | 1144.335 |
1269561600000 | 1142.894 |
1269820800000 | 1143.975 |
1269907200000 | 1144.335 |
1269993600000 | 1142.894 |
1270080000000 | 1164.519 |
1270512000000 | 1185.784 |
1270598400000 | 1173.169 |
1270684800000 | 1163.438 |
1270771200000 | 1185.063 |
1271030400000 | 1183.621 |
1271116800000 | 1173.89 |
1271203200000 | 1178.936 |
1271289600000 | 1181.459 |
1271376000000 | 1155.869 |
1271635200000 | 1151.544 |
1271721600000 | 1173.89 |
1271808000000 | 1160.915 |
1271894400000 | 1145.417 |
1271980800000 | 1152.986 |
1272240000000 | 1157.671 |
1272326400000 | 1124.873 |
1272412800000 | 1105.41 |
1272499200000 | 1130.639 |
1272585600000 | 1105.77 |
1272844800000 | 1111.537 |
1272931200000 | 1069.368 |
1273017600000 | 1065.043 |
1273104000000 | 1039.453 |
1273190400000 | 1000.888 |
1273449600000 | 1082.704 |
1273536000000 | 1074.774 |
1273622400000 | 1082.343 |
1273708800000 | 1082.704 |
1273795200000 | 1033.326 |
1274054400000 | 1034.768 |
1274140800000 | 1060.357 |
1274227200000 | 1026.838 |
1274313600000 | 1012.782 |
1274400000000 | 1018.549 |
1274659200000 | 1008.096 |
1274745600000 | 986.471 |
1274832000000 | 1009.178 |
1274918400000 | 1054.23 |
1275004800000 | 1042.697 |
1275264000000 | 1035.488 |
1275350400000 | 1033.326 |
1275436800000 | 1030.803 |
1275523200000 | 1057.474 |
1275609600000 | 1028.28 |
1275868800000 | 1022.153 |
1275955200000 | 1014.224 |
1276041600000 | 1028.64 |
1276128000000 | 1035.849 |
1276214400000 | 1048.464 |
1276473600000 | 1072.612 |
1276560000000 | 1085.596 |
1276646400000 | 1097.497 |
1276732800000 | 1094.612 |
1276819200000 | 1090.645 |
1277078400000 | 1109.76 |
1277164800000 | 1096.776 |
1277251200000 | 1078.743 |
1277337600000 | 1054.579 |
1277424000000 | 1043.037 |
1277683200000 | 1047.365 |
1277769600000 | 1011.299 |
1277856000000 | 1013.463 |
1277942400000 | 985.692 |
1278028800000 | 999.397 |
1278288000000 | 991.823 |
1278374400000 | 1008.774 |
1278460800000 | 1025.365 |
1278547200000 | 1043.398 |
1278633600000 | 1052.415 |
1278892800000 | 1057.825 |
1278979200000 | 1074.054 |
1279065600000 | 1069.726 |
1279152000000 | 1061.071 |
1279238400000 | 1043.759 |
1279497600000 | 1036.906 |
1279584000000 | 1033.66 |
1279670400000 | 1030.414 |
1279756800000 | 1055.661 |
1279843200000 | 1057.825 |
1280102400000 | 1063.234 |
1280188800000 | 1068.284 |
1280275200000 | 1066.48 |
1280361600000 | 1062.152 |
1280448000000 | 1064.677 |
1280707200000 | 1094.973 |
1280793600000 | 1095.333 |
1280880000000 | 1107.957 |
1280966400000 | 1110.121 |
1281052800000 | 1099.301 |
1281312000000 | 1116.973 |
1281398400000 | 1100.383 |
1281484800000 | 1072.972 |
1281571200000 | 1071.89 |
1281657600000 | 1070.087 |
1281916800000 | 1065.759 |
1282003200000 | 1080.186 |
1282089600000 | 1074.776 |
1282176000000 | 1052.775 |
1282262400000 | 1044.119 |
1282521600000 | 1050.972 |
1282608000000 | 1035.103 |
1282694400000 | 1023.922 |
1282780800000 | 1028.611 |
1282867200000 | 1036.185 |
1283126400000 | 1029.332 |
1283212800000 | 1032.939 |
1283299200000 | 1064.677 |
1283385600000 | 1069.005 |
1283472000000 | 1083.432 |
1283731200000 | 1085.956 |
1283817600000 | 1065.759 |
1283904000000 | 1077.3 |
1283990400000 | 1086.678 |
1284076800000 | 1085.956 |
1284336000000 | 1095.694 |
1284422400000 | 1100.109 |
1284508800000 | 1084.288 |
1284595200000 | 1079.873 |
1284681600000 | 1069.571 |
1284940800000 | 1091.647 |
1285027200000 | 1088.336 |
1285113600000 | 1072.883 |
1285200000000 | 1066.628 |
1285286400000 | 1075.458 |
1285545600000 | 1077.298 |
1285632000000 | 1078.769 |
1285718400000 | 1077.666 |
1285804800000 | 1079.137 |
1285891200000 | 1091.647 |
1286150400000 | 1077.666 |
1286236800000 | 1097.902 |
1286323200000 | 1105.996 |
1286409600000 | 1105.996 |
1286496000000 | 1103.789 |
1286755200000 | 1103.421 |
1286841600000 | 1090.543 |
1286928000000 | 1115.562 |
1287014400000 | 1114.826 |
1287100800000 | 1118.506 |
1287360000000 | 1125.496 |
1287446400000 | 1107.1 |
1287532800000 | 1115.194 |
1287619200000 | 1116.666 |
1287705600000 | 1115.562 |
1287964800000 | 1113.355 |
1288051200000 | 1108.94 |
1288137600000 | 1094.958 |
1288224000000 | 1110.779 |
1288310400000 | 1116.298 |
1288569600000 | 1117.402 |
1288656000000 | 1133.223 |
1288742400000 | 1126.968 |
1288828800000 | 1151.252 |
1288915200000 | 1144.997 |
1289174400000 | 1143.525 |
1289260800000 | 1162.289 |
1289347200000 | 1149.044 |
1289433600000 | 1150.516 |
1289520000000 | 1139.11 |
1289779200000 | 1151.619 |
1289865600000 | 1117.402 |
1289952000000 | 1120.713 |
1290038400000 | 1133.591 |
1290124800000 | 1127.336 |
1290384000000 | 1118.506 |
1290470400000 | 1096.43 |
1290556800000 | 1100.477 |
1290643200000 | 1103.789 |
1290729600000 | 1100.477 |
1290988800000 | 1080.241 |
1291075200000 | 1084.288 |
1291161600000 | 1099.006 |
1291248000000 | 1115.93 |
1291334400000 | 1122.921 |
1291593600000 | 1126.232 |
1291680000000 | 1142.789 |
1291766400000 | 1147.94 |
1291852800000 | 1154.563 |
1291939200000 | 1155.299 |
1292198400000 | 1168.912 |
1292284800000 | 1175.535 |
1292371200000 | 1168.912 |
1292457600000 | 1171.488 |
1292544000000 | 1168.912 |
1292803200000 | 1177.742 |
1292889600000 | 1192.828 |
1292976000000 | 1199.818 |
1293062400000 | 1196.139 |
1293408000000 | 1183.261 |
1293494400000 | 1184.733 |
1293580800000 | 1196.507 |
1293667200000 | 1179.214 |
1294012800000 | 1197.979 |
1294099200000 | 1207.177 |
1294185600000 | 1212.696 |
1294272000000 | 1217.847 |
1294358400000 | 1205.705 |
1294617600000 | 1199.45 |
1294704000000 | 1210.856 |
1294790400000 | 1234.036 |
1294876800000 | 1245.074 |
1294963200000 | 1254.272 |
1295222400000 | 1243.602 |
1295308800000 | 1255.744 |
1295395200000 | 1240.658 |
1295481600000 | 1225.941 |
1295568000000 | 1245.809 |
1295827200000 | 1250.592 |
1295913600000 | 1241.026 |
1296000000000 | 1251.328 |
1296086400000 | 1263.102 |
1296172800000 | 1248.017 |
1296432000000 | 1252.432 |
1296518400000 | 1290.697 |
1296604800000 | 1290.329 |
1296691200000 | 1283.706 |
1296777600000 | 1282.602 |
1297036800000 | 1285.546 |
1297123200000 | 1285.914 |
1297209600000 | 1278.555 |
1297296000000 | 1280.395 |
1297382400000 | 1287.385 |
1297641600000 | 1288.121 |
1297728000000 | 1289.225 |
1297814400000 | 1291.433 |
1297900800000 | 1293.272 |
1297987200000 | 1296.216 |
1298246400000 | 1259.055 |
1298332800000 | 1256.479 |
1298419200000 | 1247.281 |
1298505600000 | 1263.47 |
1298592000000 | 1277.819 |
1298851200000 | 1292.904 |
1298937600000 | 1274.508 |
1299024000000 | 1271.564 |
1299110400000 | 1279.659 |
1299196800000 | 1285.546 |
1299456000000 | 1282.234 |
1299542400000 | 1288.121 |
1299628800000 | 1275.612 |
1299715200000 | 1258.687 |
1299801600000 | 1248.385 |
1300060800000 | 1229.621 |
1300147200000 | 1203.714 |
1300233600000 | 1179.685 |
1300320000000 | 1208.97 |
1300406400000 | 1212.35 |
1300665600000 | 1229.996 |
1300752000000 | 1237.881 |
1300838400000 | 1244.639 |
1300924800000 | 1254.776 |
1301011200000 | 1264.163 |
1301270400000 | 1264.538 |
1301356800000 | 1263.787 |
1301443200000 | 1273.924 |
1301529600000 | 1281.434 |
1301616000000 | 1291.195 |
1301875200000 | 1299.455 |
1301961600000 | 1296.076 |
1302048000000 | 1286.314 |
1302134400000 | 1277.304 |
1302220800000 | 1286.314 |
1302480000000 | 1285.564 |
1302566400000 | 1254.025 |
1302652800000 | 1258.155 |
1302739200000 | 1243.888 |
1302825600000 | 1239.382 |
1303084800000 | 1213.476 |
1303171200000 | 1210.848 |
1303257600000 | 1245.39 |
1303344000000 | 1254.025 |
1303776000000 | 1254.025 |
1303862400000 | 1270.17 |
1303948800000 | 1279.556 |
1304035200000 | 1283.686 |
1304294400000 | 1285.564 |
1304380800000 | 1271.296 |
1304467200000 | 1239.758 |
1304553600000 | 1222.862 |
1304640000000 | 1238.256 |
1304899200000 | 1228.87 |
1304985600000 | 1242.386 |
1305072000000 | 1238.631 |
1305158400000 | 1220.234 |
1305244800000 | 1211.974 |
1305504000000 | 1210.472 |
1305590400000 | 1201.837 |
1305676800000 | 1210.848 |
1305763200000 | 1222.487 |
1305849600000 | 1220.234 |
1306108800000 | 1201.837 |
1306195200000 | 1206.342 |
1306281600000 | 1204.089 |
1306368000000 | 1204.089 |
1306454400000 | 1214.602 |
1306713600000 | 1211.599 |
1306800000000 | 1231.498 |
1306886400000 | 1217.981 |
1306972800000 | 1194.328 |
1307059200000 | 1186.443 |
1307318400000 | 1184.566 |
1307404800000 | 1185.317 |
1307491200000 | 1177.432 |
1307577600000 | 1191.699 |
1307664000000 | 1175.179 |
1307923200000 | 1171.425 |
1308009600000 | 1186.429 |
1308096000000 | 1168.799 |
1308182400000 | 1169.924 |
1308268800000 | 1175.176 |
1308528000000 | 1163.923 |
1308614400000 | 1190.93 |
1308700800000 | 1182.303 |
1308787200000 | 1157.921 |
1308873600000 | 1156.796 |
1309132800000 | 1159.047 |
1309219200000 | 1169.174 |
1309305600000 | 1196.931 |
1309392000000 | 1219.437 |
1309478400000 | 1223.938 |
1309737600000 | 1229.19 |
1309824000000 | 1220.937 |
1309910400000 | 1219.062 |
1309996800000 | 1232.94 |
1310083200000 | 1210.06 |
1310342400000 | 1186.804 |
1310428800000 | 1181.177 |
1310515200000 | 1188.679 |
1310601600000 | 1174.425 |
1310688000000 | 1172.925 |
1310947200000 | 1161.297 |
1311033600000 | 1167.299 |
1311120000000 | 1179.302 |
1311206400000 | 1196.181 |
1311292800000 | 1208.934 |
1311552000000 | 1205.934 |
1311638400000 | 1199.182 |
1311724800000 | 1179.302 |
1311811200000 | 1174.05 |
1311897600000 | 1165.423 |
1312156800000 | 1138.416 |
1312243200000 | 1124.538 |
1312329600000 | 1090.779 |
1312416000000 | 1051.769 |
1312502400000 | 1016.135 |
1312761600000 | 980.126 |
1312848000000 | 982.376 |
1312934400000 | 939.991 |
1313020800000 | 964.372 |
1313107200000 | 999.631 |
1313366400000 | 1006.382 |
1313452800000 | 1004.507 |
1313539200000 | 1018.386 |
1313625600000 | 968.498 |
1313712000000 | 951.618 |
1313971200000 | 980.126 |
1314057600000 | 984.252 |
1314144000000 | 994.004 |
1314230400000 | 982.001 |
1314316800000 | 975.625 |
1314576000000 | 1001.506 |
1314662400000 | 1007.133 |
1314748800000 | 1037.14 |
1314835200000 | 1048.018 |
1314921600000 | 1019.511 |
1315180800000 | 972.999 |
1315267200000 | 962.496 |
1315353600000 | 1000.006 |
1315440000000 | 1023.637 |
1315526400000 | 994.755 |
1315785600000 | 971.499 |
1315872000000 | 977.207 |
1315958400000 | 992.808 |
1316044800000 | 1017.923 |
1316131200000 | 1011.454 |
1316390400000 | 993.189 |
1316476800000 | 1006.508 |
1316563200000 | 996.994 |
1316649600000 | 936.87 |
1316736000000 | 942.198 |
1316995200000 | 953.994 |
1317081600000 | 1003.463 |
1317168000000 | 995.092 |
1317254400000 | 1001.941 |
1317340800000 | 1001.941 |
1317600000000 | 977.587 |
1317686400000 | 964.268 |
1317772800000 | 1002.702 |
1317859200000 | 1035.809 |
1317945600000 | 1065.49 |
1318204800000 | 1088.322 |
1318291200000 | 1077.287 |
1318377600000 | 1109.632 |
1318464000000 | 1095.933 |
1318550400000 | 1129.039 |
1318809600000 | 1121.428 |
1318896000000 | 1122.95 |
1318982400000 | 1133.605 |
1319068800000 | 1133.986 |
1319155200000 | 1155.676 |
1319414400000 | 1158.72 |
1319500800000 | 1152.632 |
1319587200000 | 1153.393 |
1319673600000 | 1197.154 |
1319760000000 | 1180.411 |
1320019200000 | 1159.862 |
1320105600000 | 1107.349 |
1320192000000 | 1126.375 |
1320278400000 | 1141.977 |
1320364800000 | 1125.995 |
1320624000000 | 1130.561 |
1320710400000 | 1154.915 |
1320796800000 | 1138.172 |
1320883200000 | 1127.517 |
1320969600000 | 1148.446 |
1321228800000 | 1142.738 |
1321315200000 | 1134.366 |
1321401600000 | 1146.163 |
1321488000000 | 1130.942 |
1321574400000 | 1127.517 |
1321833600000 | 1085.658 |
1321920000000 | 1076.525 |
1322006400000 | 1060.924 |
1322092800000 | 1047.605 |
1322179200000 | 1065.49 |
1322438400000 | 1108.49 |
1322524800000 | 1113.437 |
1322611200000 | 1152.632 |
1322697600000 | 1153.773 |
1322784000000 | 1162.906 |
1323043200000 | 1178.128 |
1323129600000 | 1176.986 |
1323216000000 | 1173.181 |
1323302400000 | 1145.021 |
1323388800000 | 1172.8 |
1323648000000 | 1145.782 |
1323734400000 | 1158.049 |
1323820800000 | 1127.382 |
1323907200000 | 1131.216 |
1323993600000 | 1116.266 |
1324252800000 | 1114.349 |
1324339200000 | 1136.582 |
1324425600000 | 1141.182 |
1324512000000 | 1156.516 |
1324598400000 | 1175.299 |
1324944000000 | 1180.666 |
1325030400000 | 1169.932 |
1325116800000 | 1181.049 |
1325203200000 | 1191.782 |
1325462400000 | 1210.566 |
1325548800000 | 1225.899 |
1325635200000 | 1220.916 |
1325721600000 | 1210.566 |
1325808000000 | 1208.649 |
1326067200000 | 1212.482 |
1326153600000 | 1233.182 |
1326240000000 | 1209.032 |
1326326400000 | 1198.299 |
1326412800000 | 1188.716 |
1326672000000 | 1199.832 |
1326758400000 | 1218.616 |
1326844800000 | 1217.849 |
1326931200000 | 1230.882 |
1327017600000 | 1218.616 |
1327276800000 | 1225.899 |
1327363200000 | 1227.816 |
1327449600000 | 1219.766 |
1327536000000 | 1230.882 |
1327622400000 | 1223.599 |
1327881600000 | 1214.399 |
1327968000000 | 1223.982 |
1328054400000 | 1230.116 |
1328140800000 | 1239.699 |
1328227200000 | 1245.832 |
1328486400000 | 1237.399 |
1328572800000 | 1239.699 |
1328659200000 | 1238.549 |
1328745600000 | 1246.982 |
1328832000000 | 1235.099 |
1329091200000 | 1243.916 |
1329177600000 | 1250.049 |
1329264000000 | 1248.132 |
1329350400000 | 1249.282 |
1329436800000 | 1260.782 |
1329696000000 | 1271.516 |
1329782400000 | 1267.682 |
1329868800000 | 1269.216 |
1329955200000 | 1265.766 |
1330041600000 | 1274.582 |
1330300800000 | 1271.516 |
1330387200000 | 1271.516 |
1330473600000 | 1263.466 |
1330560000000 | 1282.249 |
1330646400000 | 1283.399 |
1330905600000 | 1278.416 |
1330992000000 | 1251.582 |
1331078400000 | 1249.282 |
1331164800000 | 1271.899 |
1331251200000 | 1278.799 |
1331510400000 | 1273.816 |
1331596800000 | 1294.053 |
1331683200000 | 1291.329 |
1331769600000 | 1289.772 |
1331856000000 | 1295.999 |
1332115200000 | 1304.172 |
1332201600000 | 1289.383 |
1332288000000 | 1288.605 |
1332374400000 | 1264.086 |
1332460800000 | 1257.47 |
1332720000000 | 1272.259 |
1332806400000 | 1224.778 |
1332892800000 | 1211.156 |
1332979200000 | 1203.761 |
1333065600000 | 1217.772 |
1333324800000 | 1233.34 |
1333411200000 | 1218.551 |
1333497600000 | 1194.421 |
1333584000000 | 1204.54 |
1334016000000 | 1160.562 |
1334102400000 | 1161.34 |
1334188800000 | 1166.01 |
1334275200000 | 1140.324 |
1334534400000 | 1160.951 |
1334620800000 | 1170.291 |
1334707200000 | 1157.837 |
1334793600000 | 1131.762 |
1334880000000 | 1141.102 |
1335139200000 | 1104.129 |
1335225600000 | 1122.032 |
1335312000000 | 1135.653 |
1335398400000 | 1142.27 |
1335484800000 | 1151.221 |
1335744000000 | 1141.102 |
1335916800000 | 1130.983 |
1336003200000 | 1132.929 |
1336089600000 | 1105.297 |
1336348800000 | 1122.81 |
1336435200000 | 1092.843 |
1336521600000 | 1081.556 |
1336608000000 | 1100.237 |
1336694400000 | 1105.686 |
1336953600000 | 1083.113 |
1337040000000 | 1070.27 |
1337126400000 | 1076.497 |
1337212800000 | 1066.378 |
1337299200000 | 1062.097 |
1337558400000 | 1066.378 |
1337644800000 | 1090.118 |
1337731200000 | 1058.983 |
1337817600000 | 1079.221 |
1337904000000 | 1083.113 |
1338163200000 | 1081.167 |
1338249600000 | 1083.891 |
1338336000000 | 1056.648 |
1338422400000 | 1053.145 |
1338508800000 | 1037.189 |
1338768000000 | 1039.913 |
1338854400000 | 1048.086 |
1338940800000 | 1074.162 |
1339027200000 | 1077.664 |
1339113600000 | 1071.826 |
1339372800000 | 1070.27 |
1339459200000 | 1071.056 |
1339545600000 | 1065.16 |
1339632000000 | 1070.663 |
1339718400000 | 1090.315 |
1339977600000 | 1083.633 |
1340064000000 | 1106.037 |
1340150400000 | 1111.54 |
1340236800000 | 1103.286 |
1340323200000 | 1083.24 |
1340582400000 | 1059.657 |
1340668800000 | 1051.403 |
1340755200000 | 1073.021 |
1340841600000 | 1073.414 |
1340928000000 | 1123.724 |
1341187200000 | 1142.197 |
1341273600000 | 1175.607 |
1341360000000 | 1168.532 |
1341446400000 | 1158.705 |
1341532800000 | 1134.73 |
1341792000000 | 1136.302 |
1341878400000 | 1144.949 |
1341964800000 | 1142.984 |
1342051200000 | 1131.585 |
1342137600000 | 1140.625 |
1342396800000 | 1136.302 |
1342483200000 | 1133.157 |
1342569600000 | 1153.203 |
1342656000000 | 1156.74 |
1342742400000 | 1135.516 |
1343001600000 | 1106.43 |
1343088000000 | 1087.171 |
1343174400000 | 1083.24 |
1343260800000 | 1130.799 |
1343347200000 | 1170.104 |
1343606400000 | 1177.179 |
1343692800000 | 1184.254 |
1343779200000 | 1186.612 |
1343865600000 | 1157.919 |
1343952000000 | 1210.195 |
1344211200000 | 1224.738 |
1344297600000 | 1248.713 |
1344384000000 | 1245.569 |
1344470400000 | 1243.604 |
1344556800000 | 1240.459 |
1344816000000 | 1236.136 |
1344902400000 | 1243.604 |
1344988800000 | 1250.679 |
1345075200000 | 1255.002 |
1345161600000 | 1260.112 |
1345420800000 | 1251.858 |
1345507200000 | 1257.361 |
1345593600000 | 1236.136 |
1345680000000 | 1225.131 |
1345766400000 | 1218.842 |
1346025600000 | 1225.524 |
1346112000000 | 1221.2 |
1346198400000 | 1221.593 |
1346284800000 | 1214.518 |
1346371200000 | 1229.847 |
1346630400000 | 1235.35 |
1346716800000 | 1222.379 |
1346803200000 | 1209.802 |
1346889600000 | 1253.43 |
1346976000000 | 1260.898 |
1347235200000 | 1257.754 |
1347321600000 | 1270.724 |
1347408000000 | 1273.869 |
1347494400000 | 1274.655 |
1347580800000 | 1308.85 |
1347840000000 | 1299.81 |
1347926400000 | 1291.385 |
1348012800000 | 1293.391 |
1348099200000 | 1273.733 |
1348185600000 | 1284.164 |
1348444800000 | 1287.774 |
1348531200000 | 1289.78 |
1348617600000 | 1260.896 |
1348704000000 | 1256.082 |
1348790400000 | 1234.819 |
1349049600000 | 1249.262 |
1349136000000 | 1243.244 |
1349222400000 | 1234.017 |
1349308800000 | 1225.191 |
1349395200000 | 1243.244 |
1349654400000 | 1229.604 |
1349740800000 | 1230.005 |
1349827200000 | 1235.22 |
1349913600000 | 1243.244 |
1350000000000 | 1225.993 |
1350259200000 | 1234.819 |
1350345600000 | 1261.698 |
1350432000000 | 1278.547 |
1350518400000 | 1274.134 |
1350604800000 | 1261.297 |
1350864000000 | 1255.279 |
1350950400000 | 1226.395 |
1351036800000 | 1238.029 |
1351123200000 | 1226.395 |
1351209600000 | 1233.215 |
1351468800000 | 1221.982 |
1351555200000 | 1243.645 |
1351641600000 | 1245.651 |
1351728000000 | 1253.674 |
1351814400000 | 1256.884 |
1352073600000 | 1240.837 |
1352160000000 | 1244.046 |
1352246400000 | 1215.162 |
1352332800000 | 1210.347 |
1352419200000 | 1219.575 |
1352678400000 | 1213.958 |
1352764800000 | 1217.569 |
1352851200000 | 1206.737 |
1352937600000 | 1202.725 |
1353024000000 | 1186.678 |
1353283200000 | 1221.58 |
1353369600000 | 1222.784 |
1353456000000 | 1226.395 |
1353542400000 | 1234.017 |
1353628800000 | 1241.238 |
1353888000000 | 1232.011 |
1353974400000 | 1225.592 |
1354060800000 | 1233.215 |
1354147200000 | 1246.052 |
1354233600000 | 1247.657 |
1354492800000 | 1244.046 |
1354579200000 | 1244.849 |
1354665600000 | 1234.418 |
1354752000000 | 1233.215 |
1354838400000 | 1221.58 |
1355097600000 | 1227.999 |
1355184000000 | 1242.442 |
1355270400000 | 1249.663 |
1355356800000 | 1246.052 |
1355443200000 | 1244.849 |
1355702400000 | 1249.262 |
1355788800000 | 1253.68 |
1355875200000 | 1262.517 |
1355961600000 | 1262.116 |
1356048000000 | 1258.099 |
1356566400000 | 1268.141 |
1356652800000 | 1249.663 |
1357084800000 | 1287.824 |
1357171200000 | 1285.414 |
1357257600000 | 1285.012 |
1357516800000 | 1268.141 |
1357603200000 | 1269.346 |
1357689600000 | 1279.388 |
1357776000000 | 1279.79 |
1357862400000 | 1282.2 |
1358121600000 | 1281.799 |
1358208000000 | 1288.226 |
1358294400000 | 1291.841 |
1358380800000 | 1293.046 |
1358467200000 | 1283.004 |
1358726400000 | 1287.422 |
1358812800000 | 1293.046 |
1358899200000 | 1294.251 |
1358985600000 | 1298.268 |
1359072000000 | 1297.866 |
1359331200000 | 1295.858 |
1359417600000 | 1306.703 |
1359504000000 | 1266.936 |
1359590400000 | 1264.526 |
1359676800000 | 1262.919 |
1359936000000 | 1231.989 |
1360022400000 | 1243.236 |
1360108800000 | 1231.587 |
1360195200000 | 1211.904 |
1360281600000 | 1209.896 |
1360540800000 | 1199.853 |
1360627200000 | 1209.494 |
1360713600000 | 1215.519 |
1360800000000 | 1195.837 |
1360886400000 | 1193.025 |
1361145600000 | 1193.828 |
1361232000000 | 1215.118 |
1361318400000 | 1202.264 |
1361404800000 | 1182.179 |
1361491200000 | 1205.477 |
1361750400000 | 1216.725 |
1361836800000 | 1183.384 |
1361923200000 | 1205.879 |
1362009600000 | 1209.896 |
1362096000000 | 1204.272 |
1362355200000 | 1205.879 |
1362441600000 | 1234.399 |
1362528000000 | 1234.801 |
1362614400000 | 1239.621 |
1362700800000 | 1245.245 |
1362960000000 | 1247.253 |
1363046400000 | 1255.838 |
1363132800000 | 1250.932 |
1363219200000 | 1265.24 |
1363305600000 | 1258.291 |
1363564800000 | 1255.838 |
1363651200000 | 1246.435 |
1363737600000 | 1257.473 |
1363824000000 | 1246.435 |
1363910400000 | 1244.391 |
1364169600000 | 1232.945 |
1364256000000 | 1226.813 |
1364342400000 | 1216.593 |
1364428800000 | 1208.826 |
1364860800000 | 1236.624 |
1364947200000 | 1218.637 |
1365033600000 | 1212.914 |
1365120000000 | 1199.832 |
1365379200000 | 1203.103 |
1365465600000 | 1214.958 |
1365552000000 | 1232.945 |
1365638400000 | 1235.807 |
1365724800000 | 1219.455 |
1365984000000 | 1197.379 |
1366070400000 | 1190.838 |
1366156800000 | 1163.04 |
1366243200000 | 1163.04 |
1366329600000 | 1169.172 |
1366588800000 | 1178.166 |
1366675200000 | 1203.92 |
1366761600000 | 1233.763 |
1366848000000 | 1238.668 |
1366934400000 | 1223.134 |
1367193600000 | 1241.53 |
1367280000000 | 1240.712 |
1367452800000 | 1240.712 |
1367539200000 | 1258.7 |
1367798400000 | 1261.152 |
1367884800000 | 1265.24 |
1367971200000 | 1272.599 |
1368057600000 | 1274.643 |
1368144000000 | 1274.234 |
1368403200000 | 1270.964 |
1368489600000 | 1284.454 |
1368576000000 | 1276.687 |
1368662400000 | 1279.14 |
1368748800000 | 1288.542 |
1369008000000 | 1293.448 |
1369094400000 | 1297.536 |
1369180800000 | 1301.624 |
1369267200000 | 1286.089 |
1369353600000 | 1280.366 |
1369612800000 | 1285.272 |
1369699200000 | 1310.617 |
1369785600000 | 1289.36 |
1369872000000 | 1282.41 |
1369958400000 | 1261.97 |
1370217600000 | 1262.379 |
1370304000000 | 1259.108 |
1370390400000 | 1241.53 |
1370476800000 | 1222.316 |
1370563200000 | 1236.215 |
1370822400000 | 1235.398 |
1370908800000 | 1227.631 |
1370995200000 | 1213.323 |
1371081600000 | 1212.505 |
1371168000000 | 1221.499 |
1371427200000 | 1215.367 |
1371513600000 | 1214.544 |
1371600000000 | 1208.784 |
1371686400000 | 1174.224 |
1371772800000 | 1162.292 |
1372032000000 | 1145.012 |
1372118400000 | 1151.183 |
1372204800000 | 1168.052 |
1372291200000 | 1182.864 |
1372377600000 | 1181.218 |
1372636800000 | 1191.915 |
1372723200000 | 1180.395 |
1372809600000 | 1177.926 |
1372896000000 | 1208.372 |
1372982400000 | 1192.326 |
1373241600000 | 1201.789 |
1373328000000 | 1204.258 |
1373414400000 | 1202.201 |
1373500800000 | 1217.835 |
1373587200000 | 1218.658 |
1373846400000 | 1228.532 |
1373932800000 | 1224.418 |
1374019200000 | 1228.944 |
1374105600000 | 1250.338 |
1374192000000 | 1247.047 |
1374451200000 | 1259.801 |
1374537600000 | 1256.098 |
1374624000000 | 1269.264 |
1374710400000 | 1265.973 |
1374796800000 | 1265.15 |
1375056000000 | 1256.51 |
1375142400000 | 1267.207 |
1375228800000 | 1256.098 |
1375315200000 | 1285.31 |
1375401600000 | 1287.778 |
1375660800000 | 1285.31 |
1375747200000 | 1272.144 |
1375833600000 | 1269.675 |
1375920000000 | 1277.493 |
1376006400000 | 1278.315 |
1376265600000 | 1282.43 |
1376352000000 | 1293.127 |
1376438400000 | 1299.71 |
1376524800000 | 1299.298 |
1376611200000 | 1310.407 |
1376870400000 | 1291.481 |
1376956800000 | 1277.904 |
1377043200000 | 1274.201 |
1377129600000 | 1291.893 |
1377216000000 | 1318.636 |
1377475200000 | 1313.699 |
1377561600000 | 1311.23 |
1377648000000 | 1337.562 |
1377734400000 | 1332.213 |
1377820800000 | 1317.401 |
1378080000000 | 1318.224 |
1378166400000 | 1320.281 |
1378252800000 | 1318.636 |
1378339200000 | 1317.813 |
1378425600000 | 1327.687 |
1378684800000 | 1320.281 |
1378771200000 | 1328.921 |
1378857600000 | 1330.979 |
1378944000000 | 1334.682 |
1379030400000 | 1344.144 |
1379289600000 | 1343.733 |
1379376000000 | 1333.668 |
1379462400000 | 1327.377 |
1379548800000 | 1339.539 |
1379635200000 | 1349.185 |
1379894400000 | 1344.991 |
1379980800000 | 1359.251 |
1380067200000 | 1359.67 |
1380153600000 | 1353.798 |
1380240000000 | 1357.992 |
1380499200000 | 1336.603 |
1380585600000 | 1352.54 |
1380672000000 | 1347.927 |
1380758400000 | 1337.023 |
1380844800000 | 1344.991 |
1381104000000 | 1344.572 |
1381190400000 | 1343.314 |
1381276800000 | 1340.378 |
1381363200000 | 1358.831 |
1381449600000 | 1357.573 |
1381708800000 | 1356.734 |
1381795200000 | 1376.446 |
1381881600000 | 1383.575 |
1381968000000 | 1382.317 |
1382054400000 | 1384.414 |
1382313600000 | 1385.672 |
1382400000000 | 1383.575 |
1382486400000 | 1369.316 |
1382572800000 | 1376.446 |
1382659200000 | 1389.447 |
1382918400000 | 1389.027 |
1383004800000 | 1405.384 |
1383091200000 | 1411.255 |
1383177600000 | 1408.319 |
1383264000000 | 1395.738 |
1383523200000 | 1398.254 |
1383609600000 | 1391.544 |
1383696000000 | 1399.932 |
1383782400000 | 1382.317 |
1383868800000 | 1369.316 |
1384128000000 | 1378.543 |
1384214400000 | 1369.735 |
1384300800000 | 1365.961 |
1384387200000 | 1374.349 |
1384473600000 | 1378.123 |
1384732800000 | 1391.124 |
1384819200000 | 1375.607 |
1384905600000 | 1375.187 |
1384992000000 | 1373.51 |
1385078400000 | 1378.962 |
1385337600000 | 1373.929 |
1385424000000 | 1372.252 |
1385510400000 | 1373.929 |
1385596800000 | 1371.413 |
1385683200000 | 1373.51 |
1385942400000 | 1364.283 |
1386028800000 | 1340.378 |
1386115200000 | 1327.377 |
1386201600000 | 1311.44 |
1386288000000 | 1318.989 |
1386547200000 | 1323.183 |
1386633600000 | 1310.182 |
1386720000000 | 1295.083 |
1386806400000 | 1285.437 |
1386892800000 | 1279.985 |
1387152000000 | 1301.374 |
1387238400000 | 1287.534 |
1387324800000 | 1296.342 |
1387411200000 | 1316.892 |
1387497600000 | 1331.151 |
1387756800000 | 1341.636 |
1388102400000 | 1363.025 |
1388361600000 | 1357.992 |
1388620800000 | 1344.572 |
1388707200000 | 1351.282 |
1388966400000 | 1344.991 |
1389052800000 | 1357.154 |
1389139200000 | 1341.636 |
1389225600000 | 1341.636 |
1389312000000 | 1348.766 |
1389571200000 | 1340.797 |
1389657600000 | 1346.249 |
1389744000000 | 1352.121 |
1389830400000 | 1346.249 |
1389916800000 | 1355.895 |
1390176000000 | 1363.025 |
1390262400000 | 1357.154 |
1390348800000 | 1359.251 |
1390435200000 | 1347.927 |
1390521600000 | 1312.698 |
1390780800000 | 1308.504 |
1390867200000 | 1309.762 |
1390953600000 | 1304.73 |
1391040000000 | 1308.504 |
1391126400000 | 1298.858 |
1391385600000 | 1278.308 |
1391472000000 | 1275.372 |
1391558400000 | 1277.888 |
1391644800000 | 1296.342 |
1391731200000 | 1303.052 |
1391990400000 | 1302.213 |
1392076800000 | 1318.15 |
1392163200000 | 1331.151 |
1392249600000 | 1329.893 |
1392336000000 | 1343.314 |
1392595200000 | 1339.539 |
1392681600000 | 1340.378 |
1392768000000 | 1343.314 |
1392854400000 | 1356.734 |
1392940800000 | 1374.768 |
1393200000000 | 1384.833 |
1393286400000 | 1392.802 |
1393372800000 | 1396.576 |
1393459200000 | 1386.93 |
1393545600000 | 1395.318 |
1393804800000 | 1373.51 |
1393891200000 | 1398.254 |
1393977600000 | 1394.06 |
1394064000000 | 1395.318 |
1394150400000 | 1380.64 |
1394409600000 | 1382.736 |
1394496000000 | 1382.736 |
1394582400000 | 1376.026 |
1394668800000 | 1362.606 |
1394755200000 | 1360.509 |
1395014400000 | 1376.446 |
1395100800000 | 1397.906 |
1395187200000 | 1399.622 |
1395273600000 | 1401.768 |
1395360000000 | 1415.503 |
1395619200000 | 1393.614 |
1395705600000 | 1407.348 |
1395792000000 | 1423.228 |
1395878400000 | 1429.666 |
1395964800000 | 1442.113 |
1396224000000 | 1441.255 |
1396310400000 | 1442.972 |
1396396800000 | 1444.688 |
1396483200000 | 1448.551 |
1396569600000 | 1463.144 |
1396828800000 | 1448.98 |
1396915200000 | 1448.551 |
1397001600000 | 1462.715 |
1397088000000 | 1447.693 |
1397174400000 | 1439.538 |
1397433600000 | 1470.011 |
1397520000000 | 1468.294 |
1397606400000 | 1475.162 |
1397692800000 | 1479.883 |
1398124800000 | 1493.188 |
1398211200000 | 1480.312 |
1398297600000 | 1499.197 |
1398384000000 | 1487.608 |
1398643200000 | 1497.909 |
1398729600000 | 1528.383 |
1398816000000 | 1527.524 |
1398988800000 | 1518.511 |
1399248000000 | 1521.945 |
1399334400000 | 1510.356 |
1399420800000 | 1530.099 |
1399507200000 | 1556.71 |
1399593600000 | 1545.121 |
1399852800000 | 1546.838 |
1399939200000 | 1536.537 |
1400025600000 | 1539.971 |
1400112000000 | 1514.219 |
1400198400000 | 1527.524 |
1400457600000 | 1533.533 |
1400544000000 | 1518.511 |
1400630400000 | 1543.405 |
1400716800000 | 1539.113 |
1400803200000 | 1548.555 |
1401062400000 | 1563.148 |
1401148800000 | 1551.13 |
1401235200000 | 1542.117 |
1401321600000 | 1551.559 |
1401408000000 | 1542.546 |
1401667200000 | 1551.559 |
1401753600000 | 1547.267 |
1401840000000 | 1529.241 |
1401926400000 | 1551.559 |
1402012800000 | 1556.71 |
1402272000000 | 1565.294 |
1402358400000 | 1565.294 |
1402444800000 | 1555.851 |
1402531200000 | 1576.024 |
1402617600000 | 1594.909 |
1402876800000 | 1591.904 |
1402963200000 | 1579.89 |
1403049600000 | 1593.191 |
1403136000000 | 1618.078 |
1403222400000 | 1625.802 |
1403481600000 | 1628.376 |
1403568000000 | 1633.525 |
1403654400000 | 1609.926 |
1403740800000 | 1596.195 |
1403827200000 | 1596.624 |
1404086400000 | 1597.911 |
1404172800000 | 1608.209 |
1404259200000 | 1607.351 |
1404345600000 | 1615.075 |
1404432000000 | 1612.929 |
1404691200000 | 1585.039 |
1404777600000 | 1563.156 |
1404864000000 | 1565.73 |
1404950400000 | 1527.971 |
1405036800000 | 1527.971 |
1405296000000 | 1541.272 |
1405382400000 | 1519.389 |
1405468800000 | 1544.276 |
1405555200000 | 1509.52 |
1405641600000 | 1523.251 |
1405900800000 | 1510.807 |
1405987200000 | 1549.854 |
1406073600000 | 1550.712 |
1406160000000 | 1560.152 |
1406246400000 | 1534.407 |
1406505600000 | 1548.567 |
1406592000000 | 1556.719 |
1406678400000 | 1509.091 |
1406764800000 | 1472.619 |
1406851200000 | 1461.033 |
1407110400000 | 1470.902 |
1407196800000 | 1464.895 |
1407283200000 | 1464.466 |
1407369600000 | 1449.019 |
1407456000000 | 1445.157 |
1407715200000 | 1465.324 |
1407801600000 | 1436.576 |
1407888000000 | 1443.441 |
1407974400000 | 1446.444 |
1408060800000 | 1428.852 |
1408320000000 | 1446.874 |
1408406400000 | 1459.317 |
1408492800000 | 1458.888 |
1408579200000 | 1476.051 |
1408665600000 | 1451.164 |
1408924800000 | 1484.633 |
1409011200000 | 1506.945 |
1409097600000 | 1502.225 |
1409184000000 | 1493.215 |
1409270400000 | 1504.371 |
1409529600000 | 1513.382 |
1409616000000 | 1502.225 |
1409702400000 | 1517.243 |
1409788800000 | 1550.712 |
1409875200000 | 1538.269 |
1410134400000 | 1521.534 |
1410220800000 | 1514.669 |
1410307200000 | 1508.662 |
1410393600000 | 1497.076 |
1410480000000 | 1494.931 |
1410739200000 | 1478.197 |
1410825600000 | 1489.564 |
1410912000000 | 1493.936 |
1410998400000 | 1497.434 |
1411084800000 | 1499.62 |
1411344000000 | 1496.122 |
1411430400000 | 1473.387 |
1411516800000 | 1506.178 |
1411603200000 | 1486.504 |
1411689600000 | 1517.108 |
1411948800000 | 1506.178 |
1412035200000 | 1539.843 |
1412121600000 | 1514.922 |
1412208000000 | 1451.09 |
1412294400000 | 1451.527 |
1412553600000 | 1447.155 |
1412640000000 | 1421.797 |
1412726400000 | 1406.932 |
1412812800000 | 1395.127 |
1412899200000 | 1350.095 |
1413158400000 | 1357.528 |
1413244800000 | 1347.472 |
1413331200000 | 1294.57 |
1413417600000 | 1286.263 |
1413504000000 | 1327.36 |
1413763200000 | 1297.63 |
1413849600000 | 1334.793 |
1413936000000 | 1340.039 |
1414022400000 | 1365.835 |
1414108800000 | 1346.16 |
1414368000000 | 1326.049 |
1414454400000 | 1356.653 |
1414540800000 | 1363.649 |
1414627200000 | 1374.141 |
1414713600000 | 1392.941 |
1414972800000 | 1377.639 |
1415059200000 | 1328.672 |
1415145600000 | 1356.216 |
1415232000000 | 1368.021 |
1415318400000 | 1368.458 |
1415577600000 | 1385.072 |
1415664000000 | 1379.825 |
1415750400000 | 1359.276 |
1415836800000 | 1343.974 |
1415923200000 | 1350.97 |
1416182400000 | 1364.086 |
1416268800000 | 1377.639 |
1416355200000 | 1375.453 |
1416441600000 | 1376.328 |
1416528000000 | 1429.667 |
1416787200000 | 1427.918 |
1416873600000 | 1407.806 |
1416960000000 | 1406.495 |
1417046400000 | 1355.342 |
1417132800000 | 1325.612 |
1417392000000 | 1311.621 |
1417478400000 | 1342.225 |
1417564800000 | 1340.039 |
1417651200000 | 1301.128 |
1417737600000 | 1316.43 |
1417996800000 | 1290.198 |
1418083200000 | 1263.965 |
1418169600000 | 1235.547 |
1418256000000 | 1235.11 |
1418342400000 | 1189.64 |
1418601600000 | 1153.352 |
1418688000000 | 1184.417 |
1418774400000 | 1221.608 |
1418860800000 | 1243.047 |
1418947200000 | 1259.236 |
1419206400000 | 1249.61 |
1419292800000 | 1272.362 |
1419811200000 | 1267.112 |
1419897600000 | 1239.547 |
1420156800000 | 1239.985 |
1420416000000 | 1162.54 |
1420502400000 | 1164.728 |
1420588800000 | 1181.792 |
1420675200000 | 1225.983 |
1420761600000 | 1184.855 |
1421020800000 | 1188.355 |
1421107200000 | 1203.231 |
1421193600000 | 1181.792 |
1421280000000 | 1214.17 |
1421366400000 | 1252.673 |
1421625600000 | 1243.485 |
1421712000000 | 1250.923 |
1421798400000 | 1287.239 |
1421884800000 | 1302.99 |
1421971200000 | 1323.117 |
1422230400000 | 1337.993 |
1422316800000 | 1330.555 |
1422403200000 | 1312.616 |
1422489600000 | 1295.552 |
1422576000000 | 1305.615 |
1422835200000 | 1339.306 |
1422921600000 | 1383.497 |
1423008000000 | 1362.058 |
1423094400000 | 1382.622 |
1423180800000 | 1367.746 |
1423440000000 | 1377.809 |
1423526400000 | 1355.932 |
1423612800000 | 1342.369 |
1423699200000 | 1359.87 |
1423785600000 | 1372.121 |
1424044800000 | 1370.371 |
1424131200000 | 1369.496 |
1424217600000 | 1385.685 |
1424304000000 | 1360.745 |
1424390400000 | 1368.183 |
1424649600000 | 1369.496 |
1424736000000 | 1396.623 |
1424822400000 | 1395.311 |
1424908800000 | 1390.935 |
1424995200000 | 1412.375 |
1425254400000 | 1394.873 |
1425340800000 | 1389.185 |
1425427200000 | 1386.56 |
1425513600000 | 1397.061 |
1425600000000 | 1388.748 |
1425859200000 | 1388.748 |
1425945600000 | 1349.369 |
1426032000000 | 1358.12 |
1426118400000 | 1355.495 |
1426204800000 | 1322.242 |
1426464000000 | 1314.804 |
1426550400000 | 1325.585 |
1426636800000 | 1345.798 |
1426723200000 | 1362.868 |
1426809600000 | 1404.194 |
1427068800000 | 1401.05 |
1427155200000 | 1402.397 |
1427241600000 | 1392.964 |
1427328000000 | 1396.558 |
1427414400000 | 1391.167 |
1427673600000 | 1403.745 |
1427760000000 | 1390.718 |
1427846400000 | 1397.456 |
1427932800000 | 1379.039 |
1428364800000 | 1433.392 |
1428451200000 | 1426.654 |
1428537600000 | 1446.868 |
1428624000000 | 1462.59 |
1428883200000 | 1476.964 |
1428969600000 | 1473.371 |
1429056000000 | 1500.772 |
1429142400000 | 1488.194 |
1429228800000 | 1469.777 |
1429488000000 | 1483.253 |
1429574400000 | 1472.472 |
1429660800000 | 1462.59 |
1429747200000 | 1466.633 |
1429833600000 | 1457.2 |
1430092800000 | 1487.745 |
1430179200000 | 1500.772 |
1430265600000 | 1471.125 |
1430352000000 | 1472.023 |
1430697600000 | 1476.515 |
1430784000000 | 1458.098 |
1430870400000 | 1463.938 |
1430956800000 | 1428.002 |
1431043200000 | 1459.895 |
1431302400000 | 1452.258 |
1431388800000 | 1443.724 |
1431475200000 | 1443.724 |
1431561600000 | 1457.649 |
1431648000000 | 1428.9 |
1431907200000 | 1428.451 |
1431993600000 | 1447.766 |
1432080000000 | 1450.911 |
1432166400000 | 1462.59 |
1432252800000 | 1460.344 |
1432598400000 | 1426.205 |
1432684800000 | 1443.724 |
1432771200000 | 1428.451 |
1432857600000 | 1410.034 |
1433116800000 | 1403.745 |
1433203200000 | 1413.627 |
1433289600000 | 1415.873 |
1433376000000 | 1388.921 |
1433462400000 | 1383.531 |
1433721600000 | 1366.911 |
1433808000000 | 1361.52 |
1433894400000 | 1397.456 |
1433980800000 | 1402.847 |
1434067200000 | 1380.387 |
1434326400000 | 1356.13 |
1434412800000 | 1356.579 |
1434499200000 | 1365.108 |
1434585600000 | 1364.659 |
1434672000000 | 1364.21 |
1434931200000 | 1412.243 |
1435017600000 | 1423.914 |
1435104000000 | 1431.994 |
1435190400000 | 1426.607 |
1435276800000 | 1431.096 |
1435536000000 | 1374.984 |
1435622400000 | 1362.415 |
1435708800000 | 1359.272 |
1435795200000 | 1357.028 |
1435881600000 | 1348.05 |
1436140800000 | 1315.28 |
1436227200000 | 1292.835 |
1436313600000 | 1292.386 |
1436400000000 | 1330.992 |
1436486400000 | 1363.761 |
1436745600000 | 1371.393 |
1436832000000 | 1378.126 |
1436918400000 | 1388.9 |
1437004800000 | 1399.673 |
1437091200000 | 1393.838 |
1437350400000 | 1396.98 |
1437436800000 | 1390.695 |
1437523200000 | 1368.699 |
1437609600000 | 1364.659 |
1437696000000 | 1356.579 |
1437955200000 | 1319.769 |
1438041600000 | 1329.196 |
1438128000000 | 1361.068 |
1438214400000 | 1364.659 |
1438300800000 | 1364.659 |
1438560000000 | 1357.028 |
1438646400000 | 1345.805 |
1438732800000 | 1369.597 |
1438819200000 | 1361.517 |
1438905600000 | 1373.637 |
1439164800000 | 1376.779 |
1439251200000 | 1359.721 |
1439337600000 | 1337.725 |
1439424000000 | 1334.583 |
1439510400000 | 1323.36 |
1439769600000 | 1333.685 |
1439856000000 | 1314.382 |
1439942400000 | 1286.101 |
1440028800000 | 1268.594 |
1440115200000 | 1232.233 |
1440374400000 | 1129.884 |
1440460800000 | 1182.405 |
1440547200000 | 1150.982 |
1440633600000 | 1220.113 |
1440720000000 | 1237.171 |
1440979200000 | 1234.478 |
1441065600000 | 1213.828 |
1441152000000 | 1208.89 |
1441238400000 | 1242.558 |
1441324800000 | 1202.157 |
1441584000000 | 1203.055 |
1441670400000 | 1212.482 |
1441756800000 | 1225.5 |
1441843200000 | 1202.606 |
1441929600000 | 1194.526 |
1442188800000 | 1194.975 |
1442275200000 | 1222.754 |
1442361600000 | 1253.266 |
1442448000000 | 1250.078 |
1442534400000 | 1204.083 |
1442793600000 | 1215.923 |
1442880000000 | 1172.204 |
1442966400000 | 1190.876 |
1443052800000 | 1158.542 |
1443139200000 | 1185.411 |
1443398400000 | 1156.721 |
1443484800000 | 1171.294 |
1443571200000 | 1196.341 |
1443657600000 | 1209.092 |
1443744000000 | 1232.317 |
1444003200000 | 1286.51 |
1444089600000 | 1328.407 |
1444176000000 | 1348.445 |
1444262400000 | 1353.454 |
1444348800000 | 1355.276 |
1444608000000 | 1345.257 |
1444694400000 | 1336.605 |
1444780800000 | 1334.328 |
1444867200000 | 1341.614 |
1444953600000 | 1352.999 |
1445212800000 | 1333.417 |
1445299200000 | 1323.398 |
1445385600000 | 1331.14 |
1445472000000 | 1350.267 |
1445558400000 | 1346.168 |
1445817600000 | 1325.675 |
1445904000000 | 1294.708 |
1445990400000 | 1317.478 |
1446076800000 | 1316.111 |
1446163200000 | 1307.003 |
1446422400000 | 1320.21 |
1446508800000 | 1358.464 |
1446595200000 | 1366.661 |
1446681600000 | 1354.821 |
1446768000000 | 1361.196 |
1447027200000 | 1350.722 |
1447113600000 | 1356.642 |
1447200000000 | 1352.088 |
1447286400000 | 1314.29 |
1447372800000 | 1299.262 |
1447632000000 | 1309.28 |
1447718400000 | 1358.919 |
1447804800000 | 1370.304 |
1447891200000 | 1368.938 |
1447977600000 | 1352.544 |
1448236800000 | 1352.544 |
1448323200000 | 1363.018 |
1448409600000 | 1370.304 |
1448496000000 | 1391.708 |
1448582400000 | 1377.591 |
1448841600000 | 1391.708 |
1448928000000 | 1382.145 |
1449014400000 | 1383.511 |
1449100800000 | 1326.13 |
1449187200000 | 1297.895 |
1449446400000 | 1271.027 |
1449532800000 | 1261.463 |
1449619200000 | 1274.67 |
1449705600000 | 1281.045 |
1449792000000 | 1244.158 |
1450051200000 | 1207.726 |
1450137600000 | 1256.09 |
1450224000000 | 1253.787 |
1450310400000 | 1251.023 |
1450396800000 | 1244.114 |
1450656000000 | 1232.138 |
1450742400000 | 1231.678 |
1450828800000 | 1277.278 |
1451260800000 | 1256.09 |
1451347200000 | 1272.672 |
1451433600000 | 1259.775 |
1451865600000 | 1227.532 |
1451952000000 | 1216.017 |
1452038400000 | 1198.514 |
1452124800000 | 1176.404 |
1452211200000 | 1135.87 |
1452470400000 | 1133.567 |
1452556800000 | 1128.961 |
1452643200000 | 1144.622 |
1452729600000 | 1171.798 |
1452816000000 | 1127.119 |
1453075200000 | 1129.422 |
1453161600000 | 1146.004 |
1453248000000 | 1093.494 |
1453334400000 | 1122.973 |
1453420800000 | 1172.719 |
1453680000000 | 1154.295 |
1453766400000 | 1184.235 |
1453852800000 | 1187.459 |
1453939200000 | 1199.895 |
1454025600000 | 1213.714 |
1454284800000 | 1198.053 |
1454371200000 | 1146.464 |
1454457600000 | 1152.913 |
1454544000000 | 1183.313 |
1454630400000 | 1169.495 |
1454889600000 | 1143.701 |
1454976000000 | 1103.167 |
1455062400000 | 1093.033 |
1455148800000 | 1052.499 |
1455235200000 | 1117.446 |
1455494400000 | 1146.004 |
1455580800000 | 1137.252 |
1455667200000 | 1164.889 |
1455753600000 | 1159.822 |
1455840000000 | 1155.216 |
1456099200000 | 1193.907 |
1456185600000 | 1165.349 |
1456272000000 | 1136.331 |
1456358400000 | 1166.271 |
1456444800000 | 1208.647 |
1456704000000 | 1218.78 |
1456790400000 | 1239.969 |
1456876800000 | 1254.708 |
1456963200000 | 1260.236 |
1457049600000 | 1274.975 |
1457308800000 | 1279.581 |
1457395200000 | 1252.405 |
1457481600000 | 1261.157 |
1457568000000 | 1226.611 |
1457654400000 | 1259.775 |
1457913600000 | 1259.775 |
1458000000000 | 1240.343 |
1458086400000 | 1256.457 |
1458172800000 | 1279.681 |
1458259200000 | 1287.264 |
1458518400000 | 1267.832 |
1458604800000 | 1264.041 |
1458691200000 | 1243.187 |
1458777600000 | 1225.176 |
1459209600000 | 1215.697 |
1459296000000 | 1250.296 |
1459382400000 | 1227.072 |
1459468800000 | 1186.312 |
1459728000000 | 1189.156 |
1459814400000 | 1167.828 |
1459900800000 | 1178.255 |
1459987200000 | 1163.562 |
1460073600000 | 1210.01 |
1460332800000 | 1216.645 |
1460419200000 | 1237.025 |
1460505600000 | 1276.837 |
1460592000000 | 1292.478 |
1460678400000 | 1282.525 |
1460937600000 | 1278.733 |
1461024000000 | 1301.957 |
1461110400000 | 1319.493 |
1461196800000 | 1328.025 |
1461283200000 | 1328.499 |
1461542400000 | 1319.967 |
1461628800000 | 1328.025 |
1461715200000 | 1350.301 |
1461801600000 | 1357.41 |
1461888000000 | 1336.082 |
1462147200000 | 1323.285 |
1462233600000 | 1289.634 |
1462320000000 | 1271.624 |
1462406400000 | 1288.212 |
1462492800000 | 1301.009 |
1462752000000 | 1270.676 |
1462838400000 | 1290.582 |
1462924800000 | 1293.9 |
1463011200000 | 1296.27 |
1463097600000 | 1297.691 |
1463356800000 | 1308.592 |
1463443200000 | 1299.587 |
1463529600000 | 1308.118 |
1463616000000 | 1277.311 |
1463702400000 | 1294.374 |
1463961600000 | 1283.947 |
1464048000000 | 1308.118 |
1464134400000 | 1337.978 |
1464220800000 | 1342.243 |
1464307200000 | 1335.608 |
1464566400000 | 1337.03 |
1464652800000 | 1328.973 |
1464739200000 | 1311.91 |
1464825600000 | 1300.061 |
1464912000000 | 1291.056 |
1465171200000 | 1321.389 |
1465257600000 | 1355.04 |
1465344000000 | 1351.248 |
1465430400000 | 1336.556 |
1465516800000 | 1311.91 |
1465776000000 | 1292.952 |
1465862400000 | 1252.147 |
1465948800000 | 1264.958 |
1466035200000 | 1259.264 |
1466121600000 | 1290.58 |
1466380800000 | 1335.18 |
1466467200000 | 1346.568 |
1466553600000 | 1349.415 |
1466640000000 | 1361.751 |
1466726400000 | 1271.6 |
1466985600000 | 1249.774 |
1467072000000 | 1283.462 |
1467158400000 | 1337.078 |
1467244800000 | 1352.262 |
1467331200000 | 1369.817 |
1467590400000 | 1358.43 |
1467676800000 | 1334.706 |
1467763200000 | 1309.084 |
1467849600000 | 1317.15 |
1467936000000 | 1339.451 |
1468195200000 | 1357.955 |
1468281600000 | 1382.154 |
1468368000000 | 1371.241 |
1468454400000 | 1390.694 |
1468540800000 | 1378.358 |
1468800000000 | 1370.292 |
1468886400000 | 1368.868 |
1468972800000 | 1367.445 |
1469059200000 | 1364.598 |
1469145600000 | 1355.108 |
1469404800000 | 1325.691 |
1469491200000 | 1333.757 |
1469577600000 | 1337.078 |
1469664000000 | 1329.961 |
1469750400000 | 1327.589 |
1470009600000 | 1315.727 |
1470096000000 | 1289.631 |
1470182400000 | 1298.171 |
1470268800000 | 1313.354 |
1470355200000 | 1335.18 |
1470614400000 | 1344.67 |
1470700800000 | 1353.685 |
1470787200000 | 1347.042 |
1470873600000 | 1360.802 |
1470960000000 | 1364.598 |
1471219200000 | 1366.97 |
1471305600000 | 1374.562 |
1471392000000 | 1363.175 |
1471478400000 | 1372.19 |
1471564800000 | 1358.43 |
1471824000000 | 1340.874 |
1471910400000 | 1353.211 |
1471996800000 | 1350.364 |
1472083200000 | 1344.67 |
1472169600000 | 1368.394 |
1472428800000 | 1356.532 |
1472515200000 | 1370.292 |
1472601600000 | 1353.685 |
1472688000000 | 1342.772 |
1472774400000 | 1382.628 |
1473033600000 | 1393.541 |
1473120000000 | 1383.577 |
1473206400000 | 1398.286 |
1473292800000 | 1397.337 |
1473379200000 | 1379.781 |
1473638400000 | 1363.175 |
1473724800000 | 1322.26 |
1473811200000 | 1313.115 |
1473897600000 | 1315.521 |
1473984000000 | 1287.122 |
1474243200000 | 1314.559 |
1474329600000 | 1303.488 |
1474416000000 | 1306.857 |
1474502400000 | 1340.551 |
1474588800000 | 1329.48 |
1474848000000 | 1307.338 |
1474934400000 | 1290.491 |
1475020800000 | 1301.081 |
1475107200000 | 1356.436 |
1475193600000 | 1347.772 |
1475452800000 | 1348.734 |
1475539200000 | 1370.395 |
1475625600000 | 1376.652 |
1475712000000 | 1382.428 |
1475798400000 | 1373.283 |
1476057600000 | 1401.682 |
1476144000000 | 1387.723 |
1476230400000 | 1391.574 |
1476316800000 | 1382.91 |
1476403200000 | 1407.94 |
1476662400000 | 1389.167 |
1476748800000 | 1407.94 |
1476835200000 | 1418.53 |
1476921600000 | 1428.156 |
1477008000000 | 1425.268 |
1477267200000 | 1428.638 |
1477353600000 | 1423.824 |
1477440000000 | 1411.791 |
1477526400000 | 1426.712 |
1477612800000 | 1417.085 |
1477872000000 | 1397.35 |
1477958400000 | 1378.578 |
1478044800000 | 1355.954 |
1478131200000 | 1351.622 |
1478217600000 | 1344.402 |
1478476800000 | 1363.656 |
1478563200000 | 1371.839 |
1478649600000 | 1376.171 |
1478736000000 | 1380.022 |
1478822400000 | 1345.846 |
1479081600000 | 1337.182 |
1479168000000 | 1377.615 |
1479254400000 | 1373.764 |
1479340800000 | 1382.428 |
1479427200000 | 1366.063 |
1479686400000 | 1393.499 |
1479772800000 | 1392.055 |
1479859200000 | 1397.35 |
1479945600000 | 1397.35 |
1480032000000 | 1392.055 |
1480291200000 | 1384.354 |
1480377600000 | 1384.354 |
1480464000000 | 1426.712 |
1480550400000 | 1439.709 |
1480636800000 | 1434.895 |
1480896000000 | 1438.265 |
1480982400000 | 1446.929 |
1481068800000 | 1464.257 |
1481155200000 | 1473.884 |
1481241600000 | 1479.179 |
1481500800000 | 1503.728 |
1481587200000 | 1516.377 |
1481673600000 | 1512.485 |
1481760000000 | 1523.674 |
1481846400000 | 1535.35 |
1482105600000 | 1529.998 |
1482192000000 | 1548.485 |
1482278400000 | 1547.512 |
1482364800000 | 1555.782 |
1482451200000 | 1563.566 |
1482796800000 | 1568.917 |
1482883200000 | 1570.863 |
1482969600000 | 1573.782 |
1483056000000 | 1572.809 |
1483315200000 | 1580.106 |
1483401600000 | 1590.809 |
1483488000000 | 1583.025 |
1483574400000 | 1584.971 |
1483660800000 | 1585.458 |
1483920000000 | 1559.674 |
1484006400000 | 1567.944 |
1484092800000 | 1576.701 |
1484179200000 | 1578.647 |
1484265600000 | 1583.512 |
1484524800000 | 1573.295 |
1484611200000 | 1569.404 |
1484697600000 | 1565.025 |
1484784000000 | 1550.917 |
1484870400000 | 1562.106 |
1485129600000 | 1542.16 |
1485216000000 | 1547.512 |
1485302400000 | 1560.16 |
1485388800000 | 1549.458 |
1485475200000 | 1533.404 |
1485734400000 | 1503.728 |
1485820800000 | 1502.755 |
1485907200000 | 1498.863 |
1485993600000 | 1496.431 |
1486080000000 | 1521.241 |
1486339200000 | 1506.647 |
1486425600000 | 1490.106 |
1486512000000 | 1492.539 |
1486598400000 | 1513.458 |
1486684800000 | 1526.106 |
1486944000000 | 1538.268 |
1487030400000 | 1531.944 |
1487116800000 | 1531.944 |
1487203200000 | 1527.079 |
1487289600000 | 1511.512 |
1487548800000 | 1524.647 |
1487635200000 | 1547.025 |
1487721600000 | 1538.268 |
1487808000000 | 1539.241 |
1487894400000 | 1524.647 |
1488153600000 | 1520.755 |
1488240000000 | 1520.268 |
1488326400000 | 1544.593 |
1488412800000 | 1549.944 |
1488499200000 | 1559.674 |
1488758400000 | 1552.377 |
1488844800000 | 1542.647 |
1488931200000 | 1530.485 |
1489017600000 | 1511.512 |
1489104000000 | 1526.593 |
1489363200000 | 1528.052 |
1489449600000 | 1493.664 |
1489536000000 | 1519.081 |
1489622400000 | 1530.046 |
1489708800000 | 1530.046 |
1489968000000 | 1518.583 |
1490054400000 | 1520.078 |
1490140800000 | 1520.576 |
1490227200000 | 1529.049 |
1490313600000 | 1521.075 |
1490572800000 | 1518.583 |
1490659200000 | 1528.052 |
1490745600000 | 1540.013 |
1490832000000 | 1560.447 |
1490918400000 | 1561.942 |
1491177600000 | 1553.47 |
1491264000000 | 1565.93 |
1491350400000 | 1572.409 |
1491436800000 | 1592.344 |
1491523200000 | 1600.318 |
1491782400000 | 1600.318 |
1491868800000 | 1598.823 |
1491955200000 | 1599.82 |
1492041600000 | 1578.888 |
1492473600000 | 1550.48 |
1492560000000 | 1543.502 |
1492646400000 | 1547.988 |
1492732800000 | 1531.541 |
1492992000000 | 1563.438 |
1493078400000 | 1565.93 |
1493164800000 | 1571.412 |
1493251200000 | 1540.512 |
1493337600000 | 1548.984 |
1493683200000 | 1545.496 |
1493769600000 | 1536.525 |
1493856000000 | 1541.509 |
1493942400000 | 1570.913 |
1494201600000 | 1566.428 |
1494288000000 | 1573.904 |
1494374400000 | 1583.373 |
1494460800000 | 1577.891 |
1494547200000 | 1575.399 |
1494806400000 | 1594.836 |
1494892800000 | 1604.305 |
1494979200000 | 1586.363 |
1495065600000 | 1583.373 |
1495152000000 | 1592.344 |
1495411200000 | 1597.826 |
1495497600000 | 1596.331 |
1495584000000 | 1586.862 |
1495670400000 | 1571.412 |
1495756800000 | 1549.981 |
1496016000000 | 1556.959 |
1496102400000 | 1548.984 |
1496188800000 | 1540.512 |
1496275200000 | 1544.997 |
1496361600000 | 1525.062 |
1496620800000 | 1519.58 |
1496707200000 | 1519.58 |
1496793600000 | 1508.615 |
1496880000000 | 1510.609 |
1496966400000 | 1517.088 |
1497225600000 | 1516.091 |
1497312000000 | 1516.091 |
1497398400000 | 1493.143 |
1497484800000 | 1481.668 |
1497571200000 | 1485.659 |
1497830400000 | 1504.617 |
1497916800000 | 1479.174 |
1498003200000 | 1472.19 |
1498089600000 | 1470.693 |
1498176000000 | 1464.208 |
1498435200000 | 1463.709 |
1498521600000 | 1468.698 |
1498608000000 | 1472.19 |
1498694400000 | 1452.235 |
1498780800000 | 1435.273 |
1499040000000 | 1468.199 |
1499126400000 | 1468.698 |
1499212800000 | 1440.261 |
1499299200000 | 1434.774 |
1499385600000 | 1413.322 |
1499644800000 | 1425.794 |
1499731200000 | 1423.3 |
1499817600000 | 1444.252 |
1499904000000 | 1443.255 |
1499990400000 | 1453.731 |
1500249600000 | 1454.23 |
1500336000000 | 1443.255 |
1500422400000 | 1451.237 |
1500508800000 | 1452.235 |
1500595200000 | 1434.774 |
1500854400000 | 1430.284 |
1500940800000 | 1442.756 |
1501027200000 | 1454.23 |
1501113600000 | 1440.76 |
1501200000000 | 1446.248 |
1501459200000 | 1446.248 |
1501545600000 | 1458.72 |
1501632000000 | 1461.214 |
1501718400000 | 1457.722 |
1501804800000 | 1468.199 |
1502064000000 | 1465.704 |
1502150400000 | 1467.7 |
1502236800000 | 1453.731 |
1502323200000 | 1453.232 |
1502409600000 | 1428.288 |
1502668800000 | 1434.774 |
1502755200000 | 1426.293 |
1502841600000 | 1435.772 |
1502928000000 | 1426.792 |
1503014400000 | 1421.803 |
1503273600000 | 1420.306 |
1503360000000 | 1435.772 |
1503446400000 | 1440.261 |
1503532800000 | 1433.277 |
1503619200000 | 1431.282 |
1503878400000 | 1427.291 |
1503964800000 | 1420.805 |
1504051200000 | 1431.781 |
1504137600000 | 1441.758 |
1504224000000 | 1451.736 |
1504483200000 | 1450.738 |
1504569600000 | 1461.713 |
1504656000000 | 1466.203 |
1504742400000 | 1471.192 |
1504828800000 | 1455.228 |
1505088000000 | 1467.7 |
1505174400000 | 1473.771 |
1505260800000 | 1481.866 |
1505347200000 | 1491.478 |
1505433600000 | 1483.889 |
1505692800000 | 1491.478 |
1505779200000 | 1500.079 |
1505865600000 | 1513.233 |
1505952000000 | 1519.81 |
1506038400000 | 1525.882 |
1506297600000 | 1538.53 |
1506384000000 | 1530.941 |
1506470400000 | 1527.399 |
1506556800000 | 1531.953 |
1506643200000 | 1532.965 |
1506902400000 | 1530.941 |
1506988800000 | 1538.024 |
1507075200000 | 1531.953 |
1507161600000 | 1542.577 |
1507248000000 | 1530.435 |
1507507200000 | 1534.988 |
1507593600000 | 1534.988 |
1507680000000 | 1544.601 |
1507766400000 | 1537.012 |
1507852800000 | 1547.637 |
1508112000000 | 1552.19 |
1508198400000 | 1546.119 |
1508284800000 | 1540.048 |
1508371200000 | 1537.518 |
1508457600000 | 1539.542 |
1508716800000 | 1544.601 |
1508803200000 | 1554.72 |
1508889600000 | 1539.542 |
1508976000000 | 1562.814 |
1509062400000 | 1582.546 |
1509321600000 | 1596.712 |
1509408000000 | 1606.324 |
1509494400000 | 1621.502 |
1509580800000 | 1627.573 |
1509667200000 | 1628.079 |
1509926400000 | 1634.15 |
1510012800000 | 1646.799 |
1510099200000 | 1642.245 |
1510185600000 | 1633.139 |
1510272000000 | 1617.961 |
1510531200000 | 1605.818 |
1510617600000 | 1579.51 |
1510704000000 | 1558.261 |
1510790400000 | 1551.178 |
1510876800000 | 1554.214 |
1511136000000 | 1557.755 |
1511222400000 | 1570.403 |
1511308800000 | 1583.052 |
1511395200000 | 1579.004 |
1511481600000 | 1575.969 |
1511740800000 | 1569.391 |
1511827200000 | 1584.569 |
1511913600000 | 1589.629 |
1512000000000 | 1592.664 |
1512086400000 | 1591.146 |
1512345600000 | 1601.265 |
1512432000000 | 1597.723 |
1512518400000 | 1585.075 |
1512604800000 | 1585.581 |
1512691200000 | 1583.052 |
1512950400000 | 1588.111 |
1513036800000 | 1606.512 |
1513123200000 | 1592.711 |
1513209600000 | 1589.644 |
1513296000000 | 1579.933 |
1513555200000 | 1597.311 |
1513641600000 | 1584.022 |
1513728000000 | 1588.111 |
1513814400000 | 1603.956 |
1513900800000 | 1601.4 |
1514332800000 | 1604.467 |
1514419200000 | 1596.289 |
1514505600000 | 1586.066 |
1514851200000 | 1586.577 |
1514937600000 | 1608.556 |
1515024000000 | 1636.669 |
1515110400000 | 1648.425 |
1515369600000 | 1657.626 |
1515456000000 | 1660.182 |
1515542400000 | 1658.137 |
1515628800000 | 1671.427 |
1515715200000 | 1679.605 |
1515974400000 | 1687.783 |
1516060800000 | 1670.915 |
1516147200000 | 1662.226 |
1516233600000 | 1661.715 |
1516320000000 | 1654.048 |
1516579200000 | 1673.471 |
1516665600000 | 1665.293 |
1516752000000 | 1666.826 |
1516838400000 | 1658.137 |
1516924800000 | 1657.115 |
1517184000000 | 1641.269 |
1517270400000 | 1618.779 |
1517356800000 | 1615.712 |
1517443200000 | 1625.424 |
1517529600000 | 1599.867 |
1517788800000 | 1578.91 |
1517875200000 | 1524.218 |
1517961600000 | 1558.465 |
1518048000000 | 1536.997 |
1518134400000 | 1521.152 |
1518393600000 | 1545.175 |
1518480000000 | 1537.508 |
1518566400000 | 1542.108 |
1518652800000 | 1536.997 |
1518739200000 | 1561.02 |
1518998400000 | 1559.998 |
1519084800000 | 1577.377 |
1519171200000 | 1580.444 |
1519257600000 | 1587.089 |
1519344000000 | 1594.245 |
1519603200000 | 1604.978 |
1519689600000 | 1596.289 |
1519776000000 | 1590.667 |
1519862400000 | 1571.754 |
1519948800000 | 1535.975 |
1520208000000 | 1561.02 |
1520294400000 | 1561.02 |
1520380800000 | 1560.509 |
1520467200000 | 1570.221 |
1520553600000 | 1578.399 |
1520812800000 | 1582.999 |
1520899200000 | 1582.999 |
1520985600000 | 1587.715 |
1521072000000 | 1582.999 |
1521158400000 | 1607.627 |
1521417600000 | 1580.903 |
1521504000000 | 1593.479 |
1521590400000 | 1606.579 |
1521676800000 | 1590.335 |
1521763200000 | 1581.427 |
1522022400000 | 1574.091 |
1522108800000 | 1587.715 |
1522195200000 | 1573.567 |
1522281600000 | 1593.479 |
1522713600000 | 1606.579 |
1522800000000 | 1617.059 |
1522886400000 | 1663.695 |
1522972800000 | 1656.883 |
1523232000000 | 1652.167 |
1523318400000 | 1682.035 |
1523404800000 | 1685.703 |
1523491200000 | 1691.991 |
1523577600000 | 1689.895 |
1523836800000 | 1686.227 |
1523923200000 | 1702.995 |
1524009600000 | 1725.527 |
1524096000000 | 1740.723 |
1524182400000 | 1744.391 |
1524441600000 | 1759.587 |
1524528000000 | 1776.355 |
1524614400000 | 1754.871 |
1524700800000 | 1787.883 |
1524787200000 | 1794.695 |
1525046400000 | 1800.983 |
1525219200000 | 1796.791 |
1525305600000 | 1783.691 |
1525392000000 | 1800.983 |
1525651200000 | 1824.563 |
1525737600000 | 1790.503 |
1525824000000 | 1831.375 |
1525910400000 | 1823.515 |
1525996800000 | 1835.567 |
1526256000000 | 1852.335 |
1526342400000 | 1860.719 |
1526428800000 | 1853.383 |
1526515200000 | 1879.583 |
1526601600000 | 1880.107 |
1526860800000 | 1882.203 |
1526947200000 | 1879.059 |
1527033600000 | 1822.991 |
1527120000000 | 1802.555 |
1527206400000 | 1765.351 |
1527465600000 | 1751.727 |
1527552000000 | 1758.015 |
1527638400000 | 1789.979 |
1527724800000 | 1799.411 |
1527811200000 | 1816.703 |
1528070400000 | 1810.415 |
1528156800000 | 1803.079 |
1528243200000 | 1811.987 |
1528329600000 | 1845.523 |
1528416000000 | 1825.611 |
1528675200000 | 1843.427 |
1528761600000 | 1828.675 |
1528848000000 | 1818.138 |
1528934400000 | 1843.954 |
1529020800000 | 1821.299 |
1529280000000 | 1819.719 |
1529366400000 | 1808.655 |
1529452800000 | 1792.85 |
1529539200000 | 1773.356 |
1529625600000 | 1831.836 |
1529884800000 | 1792.323 |
1529971200000 | 1800.225 |
1530057600000 | 1836.051 |
1530144000000 | 1824.46 |
1530230400000 | 1834.47 |
1530489600000 | 1818.665 |
1530576000000 | 1839.212 |
1530662400000 | 1842.373 |
1530748800000 | 1860.286 |
1530835200000 | 1851.856 |
1531094400000 | 1878.725 |
1531180800000 | 1894.531 |
1531267200000 | 1857.125 |
1531353600000 | 1853.437 |
1531440000000 | 1858.178 |
1531699200000 | 1837.631 |
1531785600000 | 1834.997 |
1531872000000 | 1839.212 |
1531958400000 | 1841.319 |
1532044800000 | 1832.89 |
1532304000000 | 1831.836 |
1532390400000 | 1848.695 |
1532476800000 | 1839.739 |
1532563200000 | 1870.823 |
1532649600000 | 1900.853 |
1532908800000 | 1911.39 |
1532995200000 | 1928.249 |
1533081600000 | 1914.551 |
1533168000000 | 1900.853 |
1533254400000 | 1895.584 |
1533513600000 | 1901.906 |
1533600000000 | 1934.044 |
1533686400000 | 1918.239 |
1533772800000 | 1910.336 |
1533859200000 | 1876.618 |
1534118400000 | 1875.037 |
1534204800000 | 1866.608 |
1534291200000 | 1808.128 |
1534377600000 | 1829.729 |
1534464000000 | 1820.246 |
1534723200000 | 1837.631 |
1534809600000 | 1857.651 |
1534896000000 | 1873.984 |
1534982400000 | 1879.252 |
1535068800000 | 1899.799 |
1535328000000 | 1915.604 |
1535414400000 | 1905.067 |
1535500800000 | 1904.014 |
1535587200000 | 1899.272 |
1535673600000 | 1874.51 |
1535932800000 | 1886.101 |
1536019200000 | 1875.037 |
1536105600000 | 1838.685 |
1536192000000 | 1818.665 |
1536278400000 | 1813.923 |
1536537600000 | 1817.085 |
1536624000000 | 1842.9 |
1536710400000 | 1876.618 |
1536796800000 | 1861.339 |
1536883200000 | 1871.349 |
1537142400000 | 1868.188 |
1537228800000 | 1876.241 |
1537315200000 | 1884.293 |
1537401600000 | 1897.177 |
1537488000000 | 1897.177 |
1537747200000 | 1920.798 |
1537833600000 | 1947.64 |
1537920000000 | 1947.103 |
1538006400000 | 1955.693 |
1538092800000 | 1949.251 |
1538352000000 | 1957.84 |
1538438400000 | 1955.156 |
1538524800000 | 1960.524 |
1538611200000 | 1957.84 |
1538697600000 | 1929.388 |