Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX All Europe 800 ex Germany
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 8000 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 8300
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX All Europe 800 ex Germany | 12,170.4 | 9,563.8 | 13.4 | 4.2 | 328.1 | 0.9 | 3.4 | 0.0 | 3.5 |
| STOXX All Europe 100 | 8,218.1 | 7,042.3 | 70.4 | 52.3 | 328.1 | 20.3 | 4.7 | 0.3 | 6.1 |
Supersector weighting (top 10)
| Health Care | 16.8 |
|---|---|
| Industrial Goods and Services | 13.5 |
| Banks | 11.2 |
| Food, Beverage and Tobacco | 6.9 |
| Energy | 6.1 |
| Consumer Products and Services | 5.9 |
| Technology | 5.6 |
| Financial Services | 4.6 |
| Insurance | 4.3 |
| Utilities | 4.1 |
Country weighting
| UK | 26.7 |
|---|---|
| France | 19.0 |
| Switzerland | 16.4 |
| Netherlands | 7.3 |
| Sweden | 5.9 |
| Denmark | 5.7 |
| Italy | 5.4 |
| Spain | 4.9 |
| Finland | 2.0 |
| Belgium | 2.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX All Europe 800 ex Germany | -3.5 | 8.0 | 19.3 | 13.6 | 44.1 | N/A | N/A | 19.6 | 4.4 | 7.7 |
| STOXX All Europe 100 | -3.1 | 8.8 | 18.9 | 22.0 | 48.7 | N/A | N/A | 19.1 | 6.9 | 8.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX All Europe 800 ex Germany | N/A | N/A | 10.2 | 14.4 | 17.5 | N/A | N/A | 1.8 | 0.2 | 0.4 |
| STOXX All Europe 100 | N/A | N/A | 10.4 | 14.2 | 17.5 | N/A | N/A | 1.7 | 0.4 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX All Europe 800 ex Germany | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.8 | 1.8 | 2.0 | 2.2 | 2.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX All Europe 800 ex Germany | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | -2.8 | -0.5 | 0.2 | -1.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX All Europe 800 ex Germany
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX All Europe 800 ex Germany | 16.0 | 14.4 | 14.7 | 14.7 | 2.1 | 3.9 | 1.4 | 19.0 |
| STOXX All Europe 100 | 16.0 | 15.0 | 15.7 | 15.7 | 2.3 | 3.8 | 1.7 | 20.7 |
Performance and annual returns
| STOXX All Europe 800 ex Germany | |
|---|---|
| 1009411200000 | 83.25 |
| 1009497600000 | 83.81 |
| 1009756800000 | 83.84 |
| 1009929600000 | 83.06 |
| 1010016000000 | 84.5 |
| 1010102400000 | 84.55 |
| 1010361600000 | 83.88 |
| 1010448000000 | 82.97 |
| 1010534400000 | 83.08 |
| 1010620800000 | 82.17 |
| 1010707200000 | 82.86 |
| 1010966400000 | 81.03 |
| 1011052800000 | 81.62 |
| 1011139200000 | 80.74 |
| 1011225600000 | 81.87 |
| 1011312000000 | 81.53 |
| 1011571200000 | 80.87 |
| 1011657600000 | 81.32 |
| 1011744000000 | 81.5 |
| 1011830400000 | 82.73 |
| 1011916800000 | 82.46 |
| 1012176000000 | 83.1 |
| 1012262400000 | 82.24 |
| 1012348800000 | 80.94 |
| 1012435200000 | 81.84 |
| 1012521600000 | 81.95 |
| 1012780800000 | 81.03 |
| 1012867200000 | 79.71 |
| 1012953600000 | 79.04 |
| 1013040000000 | 79.63 |
| 1013126400000 | 79.59 |
| 1013385600000 | 80.21 |
| 1013472000000 | 80.09 |
| 1013558400000 | 80.59 |
| 1013644800000 | 81.53 |
| 1013731200000 | 80.82 |
| 1013990400000 | 80.28 |
| 1014076800000 | 78.76 |
| 1014163200000 | 78.39 |
| 1014249600000 | 79.01 |
| 1014336000000 | 78.23 |
| 1014595200000 | 79.24 |
| 1014681600000 | 79.78 |
| 1014768000000 | 81.13 |
| 1014854400000 | 81.5 |
| 1014940800000 | 81.88 |
| 1015200000000 | 83.77 |
| 1015286400000 | 83.6 |
| 1015372800000 | 83.7 |
| 1015459200000 | 84.25 |
| 1015545600000 | 84.75 |
| 1015804800000 | 84.26 |
| 1015891200000 | 83.44 |
| 1015977600000 | 83.33 |
| 1016064000000 | 83.58 |
| 1016150400000 | 84.11 |
| 1016409600000 | 84.53 |
| 1016496000000 | 84.69 |
| 1016582400000 | 84.14 |
| 1016668800000 | 84 |
| 1016755200000 | 84.53 |
| 1017014400000 | 84.03 |
| 1017100800000 | 84.07 |
| 1017187200000 | 84.42 |
| 1017273600000 | 85.38 |
| 1017705600000 | 84.96 |
| 1017792000000 | 84.91 |
| 1017878400000 | 84.17 |
| 1017964800000 | 84.17 |
| 1018224000000 | 83.19 |
| 1018310400000 | 83.36 |
| 1018396800000 | 83.93 |
| 1018483200000 | 82.71 |
| 1018569600000 | 83.16 |
| 1018828800000 | 83.63 |
| 1018915200000 | 84.83 |
| 1019001600000 | 84.92 |
| 1019088000000 | 84.45 |
| 1019174400000 | 84.54 |
| 1019433600000 | 84.12 |
| 1019520000000 | 83.9 |
| 1019606400000 | 83.62 |
| 1019692800000 | 82.9 |
| 1019779200000 | 82.56 |
| 1020038400000 | 82.33 |
| 1020124800000 | 82.7 |
| 1020211200000 | 82.44 |
| 1020297600000 | 82.62 |
| 1020384000000 | 81.97 |
| 1020643200000 | 81.89 |
| 1020729600000 | 80.95 |
| 1020816000000 | 82.58 |
| 1020902400000 | 82.36 |
| 1020988800000 | 81.58 |
| 1021248000000 | 82.06 |
| 1021334400000 | 83.08 |
| 1021420800000 | 83.38 |
| 1021507200000 | 83.08 |
| 1021593600000 | 82.53 |
| 1021852800000 | 82.15 |
| 1021939200000 | 82.12 |
| 1022025600000 | 80.98 |
| 1022112000000 | 81.24 |
| 1022198400000 | 81.3 |
| 1022457600000 | 81.24 |
| 1022544000000 | 80.42 |
| 1022630400000 | 80.19 |
| 1022716800000 | 79.28 |
| 1022803200000 | 79.86 |
| 1023062400000 | 79.44 |
| 1023148800000 | 78.12 |
| 1023235200000 | 77.65 |
| 1023321600000 | 77.26 |
| 1023408000000 | 76.32 |
| 1023667200000 | 76.55 |
| 1023753600000 | 77.32 |
| 1023840000000 | 75.78 |
| 1023926400000 | 74.84 |
| 1024012800000 | 73.09 |
| 1024272000000 | 75.24 |
| 1024358400000 | 74.89 |
| 1024444800000 | 73.73 |
| 1024531200000 | 72.18 |
| 1024617600000 | 71.92 |
| 1024876800000 | 70.65 |
| 1024963200000 | 72.13 |
| 1025049600000 | 70.79 |
| 1025136000000 | 71.41 |
| 1025222400000 | 73.45 |
| 1025481600000 | 73.8 |
| 1025568000000 | 71.87 |
| 1025654400000 | 69.84 |
| 1025740800000 | 71.01 |
| 1025827200000 | 73.47 |
| 1026086400000 | 73.22 |
| 1026172800000 | 72.45 |
| 1026259200000 | 70.62 |
| 1026345600000 | 68.2 |
| 1026432000000 | 68.15 |
| 1026691200000 | 64.98 |
| 1026777600000 | 64.66 |
| 1026864000000 | 66.66 |
| 1026950400000 | 67.65 |
| 1027036800000 | 64.78 |
| 1027296000000 | 62.12 |
| 1027382400000 | 61.13 |
| 1027468800000 | 59.79 |
| 1027555200000 | 62.3 |
| 1027641600000 | 62.87 |
| 1027900800000 | 66.15 |
| 1027987200000 | 65.9 |
| 1028073600000 | 66.63 |
| 1028160000000 | 63.94 |
| 1028246400000 | 63.93 |
| 1028505600000 | 62.27 |
| 1028592000000 | 64.38 |
| 1028678400000 | 63.84 |
| 1028764800000 | 65.91 |
| 1028851200000 | 66.72 |
| 1029110400000 | 65.45 |
| 1029196800000 | 66.04 |
| 1029283200000 | 64.85 |
| 1029369600000 | 66.62 |
| 1029456000000 | 66.86 |
| 1029715200000 | 68.59 |
| 1029801600000 | 67.75 |
| 1029888000000 | 68.3 |
| 1029974400000 | 69.64 |
| 1030060800000 | 68.84 |
| 1030320000000 | 68.44 |
| 1030406400000 | 69.48 |
| 1030492800000 | 67.18 |
| 1030579200000 | 66.03 |
| 1030665600000 | 66.62 |
| 1030924800000 | 65.52 |
| 1031011200000 | 63.17 |
| 1031097600000 | 63.53 |
| 1031184000000 | 63.27 |
| 1031270400000 | 65.01 |
| 1031529600000 | 64.33 |
| 1031616000000 | 65.88 |
| 1031702400000 | 66.96 |
| 1031788800000 | 64.85 |
| 1031875200000 | 63.7 |
| 1032134400000 | 63.63 |
| 1032220800000 | 63.17 |
| 1032307200000 | 61.13 |
| 1032393600000 | 60.12 |
| 1032480000000 | 60.23 |
| 1032739200000 | 59.04 |
| 1032825600000 | 58.13 |
| 1032912000000 | 58.95 |
| 1032998400000 | 61.43 |
| 1033084800000 | 61.69 |
| 1033344000000 | 59.08 |
| 1033430400000 | 59.66 |
| 1033516800000 | 61.26 |
| 1033603200000 | 60.59 |
| 1033689600000 | 59.58 |
| 1033948800000 | 58.84 |
| 1034035200000 | 58.04 |
| 1034121600000 | 57.55 |
| 1034208000000 | 58.52 |
| 1034294400000 | 61.08 |
| 1034553600000 | 60.64 |
| 1034640000000 | 63.94 |
| 1034726400000 | 63.06 |
| 1034812800000 | 64.87 |
| 1034899200000 | 64.54 |
| 1035158400000 | 64.41 |
| 1035244800000 | 64.06 |
| 1035331200000 | 62.44 |
| 1035417600000 | 63.85 |
| 1035504000000 | 63.47 |
| 1035763200000 | 64.06 |
| 1035849600000 | 61.86 |
| 1035936000000 | 63.2 |
| 1036022400000 | 64.02 |
| 1036108800000 | 63.22 |
| 1036368000000 | 65.13 |
| 1036454400000 | 65.34 |
| 1036540800000 | 64.76 |
| 1036627200000 | 63.76 |
| 1036713600000 | 63.16 |
| 1036972800000 | 62.85 |
| 1037059200000 | 63.59 |
| 1037145600000 | 63.21 |
| 1037232000000 | 64.22 |
| 1037318400000 | 64.56 |
| 1037577600000 | 65.19 |
| 1037664000000 | 64.82 |
| 1037750400000 | 64.68 |
| 1037836800000 | 66.6 |
| 1037923200000 | 66.75 |
| 1038182400000 | 66.39 |
| 1038268800000 | 65.1 |
| 1038355200000 | 66.45 |
| 1038441600000 | 66.9 |
| 1038528000000 | 66.84 |
| 1038787200000 | 66.76 |
| 1038873600000 | 65.46 |
| 1038960000000 | 64.99 |
| 1039046400000 | 64.55 |
| 1039132800000 | 64.19 |
| 1039392000000 | 63.08 |
| 1039478400000 | 63.06 |
| 1039564800000 | 63.76 |
| 1039651200000 | 62.89 |
| 1039737600000 | 62.11 |
| 1039996800000 | 63.57 |
| 1040083200000 | 62.79 |
| 1040169600000 | 61.81 |
| 1040256000000 | 61.76 |
| 1040342400000 | 62.25 |
| 1040601600000 | 62.26 |
| 1040688000000 | 62.28 |
| 1040947200000 | 60.57 |
| 1041206400000 | 61.04 |
| 1041292800000 | 61.54 |
| 1041465600000 | 63.07 |
| 1041552000000 | 63.47 |
| 1041811200000 | 63.45 |
| 1041897600000 | 63.02 |
| 1041984000000 | 62.25 |
| 1042070400000 | 62.52 |
| 1042156800000 | 62.67 |
| 1042416000000 | 62.62 |
| 1042502400000 | 62.84 |
| 1042588800000 | 62.05 |
| 1042675200000 | 62 |
| 1042761600000 | 60.8 |
| 1043020800000 | 60.03 |
| 1043107200000 | 59.45 |
| 1043193600000 | 58.49 |
| 1043280000000 | 58.09 |
| 1043366400000 | 57.7 |
| 1043625600000 | 55.87 |
| 1043712000000 | 55.89 |
| 1043798400000 | 55.99 |
| 1043884800000 | 57.36 |
| 1043971200000 | 57.37 |
| 1044230400000 | 58.31 |
| 1044316800000 | 56.63 |
| 1044403200000 | 57.63 |
| 1044489600000 | 56.45 |
| 1044576000000 | 56.06 |
| 1044835200000 | 55.72 |
| 1044921600000 | 56.9 |
| 1045008000000 | 55.99 |
| 1045094400000 | 55.65 |
| 1045180800000 | 56.35 |
| 1045440000000 | 57.35 |
| 1045526400000 | 57.89 |
| 1045612800000 | 56.75 |
| 1045699200000 | 56.36 |
| 1045785600000 | 56.64 |
| 1046044800000 | 56.14 |
| 1046131200000 | 54.67 |
| 1046217600000 | 54.39 |
| 1046304000000 | 54.76 |
| 1046390400000 | 55.58 |
| 1046649600000 | 55.59 |
| 1046736000000 | 54.54 |
| 1046822400000 | 54.08 |
| 1046908800000 | 53.66 |
| 1046995200000 | 52.61 |
| 1047254400000 | 51.49 |
| 1047340800000 | 51.53 |
| 1047427200000 | 50.16 |
| 1047513600000 | 52.81 |
| 1047600000000 | 54.88 |
| 1047859200000 | 56.42 |
| 1047945600000 | 56.52 |
| 1048032000000 | 57.22 |
| 1048118400000 | 56.95 |
| 1048204800000 | 58.62 |
| 1048464000000 | 57.14 |
| 1048550400000 | 57.71 |
| 1048636800000 | 57.77 |
| 1048723200000 | 56.77 |
| 1048809600000 | 56.69 |
| 1049068800000 | 54.88 |
| 1049155200000 | 55.59 |
| 1049241600000 | 57.19 |
| 1049328000000 | 57.89 |
| 1049414400000 | 58.44 |
| 1049673600000 | 60.33 |
| 1049760000000 | 59.4 |
| 1049846400000 | 59.42 |
| 1049932800000 | 58.47 |
| 1050019200000 | 58.88 |
| 1050278400000 | 59.41 |
| 1050364800000 | 60.29 |
| 1050451200000 | 59.66 |
| 1050537600000 | 60 |
| 1050969600000 | 60.17 |
| 1051056000000 | 61.04 |
| 1051142400000 | 60.18 |
| 1051228800000 | 59.54 |
| 1051488000000 | 60.8 |
| 1051574400000 | 60.59 |
| 1051660800000 | 60.55 |
| 1051747200000 | 60.31 |
| 1051833600000 | 60.56 |
| 1052092800000 | 60.89 |
| 1052179200000 | 61.66 |
| 1052265600000 | 61.2 |
| 1052352000000 | 59.85 |
| 1052438400000 | 60.26 |
| 1052697600000 | 60.27 |
| 1052784000000 | 60.56 |
| 1052870400000 | 60.66 |
| 1052956800000 | 61.46 |
| 1053043200000 | 61.6 |
| 1053302400000 | 59.83 |
| 1053388800000 | 60.1 |
| 1053475200000 | 59.59 |
| 1053561600000 | 60.37 |
| 1053648000000 | 59.98 |
| 1053907200000 | 59.73 |
| 1053993600000 | 59.99 |
| 1054080000000 | 61.3 |
| 1054166400000 | 61.45 |
| 1054252800000 | 61.44 |
| 1054512000000 | 62.6 |
| 1054598400000 | 62.17 |
| 1054684800000 | 62.81 |
| 1054771200000 | 62.51 |
| 1054857600000 | 63.83 |
| 1055116800000 | 63.07 |
| 1055203200000 | 63.25 |
| 1055289600000 | 64.02 |
| 1055376000000 | 64.38 |
| 1055462400000 | 63.55 |
| 1055721600000 | 64.48 |
| 1055808000000 | 65.16 |
| 1055894400000 | 65.6 |
| 1055980800000 | 64.57 |
| 1056067200000 | 65.11 |
| 1056326400000 | 64.4 |
| 1056412800000 | 64.03 |
| 1056499200000 | 64.31 |
| 1056585600000 | 64.24 |
| 1056672000000 | 64.32 |
| 1056931200000 | 63.7 |
| 1057017600000 | 62.52 |
| 1057104000000 | 63.56 |
| 1057190400000 | 63.98 |
| 1057276800000 | 63.84 |
| 1057536000000 | 65.27 |
| 1057622400000 | 65.12 |
| 1057708800000 | 64.7 |
| 1057795200000 | 64.17 |
| 1057881600000 | 64.84 |
| 1058140800000 | 65.71 |
| 1058227200000 | 65.33 |
| 1058313600000 | 64.95 |
| 1058400000000 | 64.43 |
| 1058486400000 | 64.34 |
| 1058745600000 | 63.94 |
| 1058832000000 | 64.12 |
| 1058918400000 | 64.03 |
| 1059004800000 | 65.06 |
| 1059091200000 | 64.63 |
| 1059350400000 | 65.31 |
| 1059436800000 | 65.11 |
| 1059523200000 | 65.59 |
| 1059609600000 | 66.24 |
| 1059696000000 | 65.63 |
| 1059955200000 | 65.15 |
| 1060041600000 | 65.61 |
| 1060128000000 | 64.76 |
| 1060214400000 | 65.03 |
| 1060300800000 | 65.62 |
| 1060560000000 | 65.8 |
| 1060646400000 | 66.18 |
| 1060732800000 | 66.35 |
| 1060819200000 | 67.19 |
| 1060905600000 | 67.37 |
| 1061164800000 | 67.97 |
| 1061251200000 | 68.13 |
| 1061337600000 | 67.97 |
| 1061424000000 | 68.65 |
| 1061510400000 | 68.91 |
| 1061769600000 | 68.44 |
| 1061856000000 | 67.93 |
| 1061942400000 | 68.4 |
| 1062028800000 | 68.65 |
| 1062115200000 | 67.97 |
| 1062374400000 | 68.76 |
| 1062460800000 | 69.1 |
| 1062547200000 | 70.12 |
| 1062633600000 | 69.87 |
| 1062720000000 | 69.49 |
| 1062979200000 | 69.82 |
| 1063065600000 | 68.94 |
| 1063152000000 | 68.42 |
| 1063238400000 | 68.61 |
| 1063324800000 | 68.29 |
| 1063584000000 | 68.53 |
| 1063670400000 | 69.25 |
| 1063756800000 | 69.5 |
| 1063843200000 | 69.98 |
| 1063929600000 | 69.38 |
| 1064188800000 | 68.51 |
| 1064275200000 | 68.38 |
| 1064361600000 | 68.54 |
| 1064448000000 | 67.93 |
| 1064534400000 | 67.46 |
| 1064793600000 | 67.02 |
| 1064880000000 | 65.98 |
| 1064966400000 | 66.82 |
| 1065052800000 | 67.32 |
| 1065139200000 | 68.8 |
| 1065398400000 | 68.57 |
| 1065484800000 | 68.07 |
| 1065571200000 | 68.01 |
| 1065657600000 | 69.21 |
| 1065744000000 | 68.84 |
| 1066003200000 | 69.93 |
| 1066089600000 | 69.72 |
| 1066176000000 | 70.42 |
| 1066262400000 | 70.19 |
| 1066348800000 | 70.06 |
| 1066608000000 | 69.98 |
| 1066694400000 | 70.04 |
| 1066780800000 | 68.96 |
| 1066867200000 | 68.43 |
| 1066953600000 | 68.4 |
| 1067212800000 | 68.92 |
| 1067299200000 | 69.59 |
| 1067385600000 | 69.8 |
| 1067472000000 | 70.39 |
| 1067558400000 | 70.38 |
| 1067817600000 | 71.4 |
| 1067904000000 | 71.1 |
| 1067990400000 | 70.72 |
| 1068076800000 | 71 |
| 1068163200000 | 71.65 |
| 1068422400000 | 71.13 |
| 1068508800000 | 70.81 |
| 1068595200000 | 71.05 |
| 1068681600000 | 71.23 |
| 1068768000000 | 71.46 |
| 1069027200000 | 70.28 |
| 1069113600000 | 70.23 |
| 1069200000000 | 69.79 |
| 1069286400000 | 69.59 |
| 1069372800000 | 69.83 |
| 1069632000000 | 71.04 |
| 1069718400000 | 71.12 |
| 1069804800000 | 70.89 |
| 1069891200000 | 71.16 |
| 1069977600000 | 70.86 |
| 1070236800000 | 71.96 |
| 1070323200000 | 71.58 |
| 1070409600000 | 71.85 |
| 1070496000000 | 71.71 |
| 1070582400000 | 71.26 |
| 1070841600000 | 71.02 |
| 1070928000000 | 71.49 |
| 1071014400000 | 70.93 |
| 1071100800000 | 71.26 |
| 1071187200000 | 71.19 |
| 1071446400000 | 71.32 |
| 1071532800000 | 70.94 |
| 1071619200000 | 71.02 |
| 1071705600000 | 71.71 |
| 1071792000000 | 71.87 |
| 1072051200000 | 71.72 |
| 1072137600000 | 72.06 |
| 1072224000000 | 72.22 |
| 1072656000000 | 72.36 |
| 1072742400000 | 72.59 |
| 1072828800000 | 72.72 |
| 1073001600000 | 73.51 |
| 1073260800000 | 73.95 |
| 1073347200000 | 73.91 |
| 1073433600000 | 73.67 |
| 1073520000000 | 74.36 |
| 1073606400000 | 74.1 |
| 1073865600000 | 74.04 |
| 1073952000000 | 74.19 |
| 1074038400000 | 74.8 |
| 1074124800000 | 74.81 |
| 1074211200000 | 75.57 |
| 1074470400000 | 75.69 |
| 1074556800000 | 75.41 |
| 1074643200000 | 75.75 |
| 1074729600000 | 75.75 |
| 1074816000000 | 75.69 |
| 1075075200000 | 75.34 |
| 1075161600000 | 75.44 |
| 1075248000000 | 75.75 |
| 1075334400000 | 75.24 |
| 1075420800000 | 74.91 |
| 1075680000000 | 75.06 |
| 1075766400000 | 74.88 |
| 1075852800000 | 74.72 |
| 1075939200000 | 74.66 |
| 1076025600000 | 75.03 |
| 1076284800000 | 75.97 |
| 1076371200000 | 76 |
| 1076457600000 | 76.19 |
| 1076544000000 | 76.17 |
| 1076630400000 | 76.14 |
| 1076889600000 | 76.34 |
| 1076976000000 | 77.03 |
| 1077062400000 | 77.15 |
| 1077148800000 | 78.04 |
| 1077235200000 | 77.69 |
| 1077494400000 | 77.81 |
| 1077580800000 | 77.16 |
| 1077667200000 | 77.57 |
| 1077753600000 | 77.65 |
| 1077840000000 | 77.63 |
| 1078099200000 | 78.43 |
| 1078185600000 | 78.86 |
| 1078272000000 | 78.69 |
| 1078358400000 | 79 |
| 1078444800000 | 78.75 |
| 1078704000000 | 79.07 |
| 1078790400000 | 78.32 |
| 1078876800000 | 78.24 |
| 1078963200000 | 76.29 |
| 1079049600000 | 76.47 |
| 1079308800000 | 75.12 |
| 1079395200000 | 75.49 |
| 1079481600000 | 76.68 |
| 1079568000000 | 75.61 |
| 1079654400000 | 76.03 |
| 1079913600000 | 75.07 |
| 1080000000000 | 75.36 |
| 1080086400000 | 75.23 |
| 1080172800000 | 76.1 |
| 1080259200000 | 76.29 |
| 1080518400000 | 77.05 |
| 1080604800000 | 77.01 |
| 1080691200000 | 76.92 |
| 1080777600000 | 77.72 |
| 1080864000000 | 78.96 |
| 1081123200000 | 79.49 |
| 1081209600000 | 79.13 |
| 1081296000000 | 79.01 |
| 1081382400000 | 79.39 |
| 1081814400000 | 80.03 |
| 1081900800000 | 78.85 |
| 1081987200000 | 78.77 |
| 1082073600000 | 79.19 |
| 1082332800000 | 79.45 |
| 1082419200000 | 79.94 |
| 1082505600000 | 79.18 |
| 1082592000000 | 79.54 |
| 1082678400000 | 79.85 |
| 1082937600000 | 80.11 |
| 1083024000000 | 80.01 |
| 1083110400000 | 79.05 |
| 1083196800000 | 78.4 |
| 1083283200000 | 77.73 |
| 1083542400000 | 78.2 |
| 1083628800000 | 78.58 |
| 1083715200000 | 78.9 |
| 1083801600000 | 77.99 |
| 1083888000000 | 77.99 |
| 1084147200000 | 75.96 |
| 1084233600000 | 76.74 |
| 1084320000000 | 76.13 |
| 1084406400000 | 76.84 |
| 1084492800000 | 76.41 |
| 1084752000000 | 75.31 |
| 1084838400000 | 75.9 |
| 1084924800000 | 77.1 |
| 1085011200000 | 76.7 |
| 1085097600000 | 76.66 |
| 1085356800000 | 77.21 |
| 1085443200000 | 76.83 |
| 1085529600000 | 77.51 |
| 1085616000000 | 77.84 |
| 1085702400000 | 77.65 |
| 1085961600000 | 77.76 |
| 1086048000000 | 77.33 |
| 1086134400000 | 77.65 |
| 1086220800000 | 77.9 |
| 1086307200000 | 78.48 |
| 1086566400000 | 78.96 |
| 1086652800000 | 79.17 |
| 1086739200000 | 79.26 |
| 1086825600000 | 79.35 |
| 1086912000000 | 79.3 |
| 1087171200000 | 78.24 |
| 1087257600000 | 78.8 |
| 1087344000000 | 79.56 |
| 1087430400000 | 79.72 |
| 1087516800000 | 79.78 |
| 1087776000000 | 79.83 |
| 1087862400000 | 79.11 |
| 1087948800000 | 79.39 |
| 1088035200000 | 79.63 |
| 1088121600000 | 79.65 |
| 1088380800000 | 80.12 |
| 1088467200000 | 79.77 |
| 1088553600000 | 79.28 |
| 1088640000000 | 79.08 |
| 1088726400000 | 78.6 |
| 1088985600000 | 78.59 |
| 1089072000000 | 78.25 |
| 1089158400000 | 78.17 |
| 1089244800000 | 78.37 |
| 1089331200000 | 78.34 |
| 1089590400000 | 78.09 |
| 1089676800000 | 78.21 |
| 1089763200000 | 78.06 |
| 1089849600000 | 77.33 |
| 1089936000000 | 77.54 |
| 1090195200000 | 77.2 |
| 1090281600000 | 77.29 |
| 1090368000000 | 77.96 |
| 1090454400000 | 76.87 |
| 1090540800000 | 77.09 |
| 1090800000000 | 76.45 |
| 1090886400000 | 77.01 |
| 1090972800000 | 77.32 |
| 1091059200000 | 78.09 |
| 1091145600000 | 78.24 |
| 1091404800000 | 78.24 |
| 1091491200000 | 78.48 |
| 1091577600000 | 77.92 |
| 1091664000000 | 78.06 |
| 1091750400000 | 76.46 |
| 1092009600000 | 75.83 |
| 1092096000000 | 76.26 |
| 1092182400000 | 75.86 |
| 1092268800000 | 75.75 |
| 1092355200000 | 75.51 |
| 1092614400000 | 76.15 |
| 1092700800000 | 76.29 |
| 1092787200000 | 76.31 |
| 1092873600000 | 76.49 |
| 1092960000000 | 76.32 |
| 1093219200000 | 77.26 |
| 1093305600000 | 77.2 |
| 1093392000000 | 77.43 |
| 1093478400000 | 77.98 |
| 1093564800000 | 78.57 |
| 1093824000000 | 78.45 |
| 1093910400000 | 77.81 |
| 1093996800000 | 78.32 |
| 1094083200000 | 78.61 |
| 1094169600000 | 79.18 |
| 1094428800000 | 79.42 |
| 1094515200000 | 79.41 |
| 1094601600000 | 79.42 |
| 1094688000000 | 79 |
| 1094774400000 | 79.19 |
| 1095033600000 | 79.77 |
| 1095120000000 | 79.54 |
| 1095206400000 | 79.42 |
| 1095292800000 | 79.73 |
| 1095379200000 | 80.15 |
| 1095638400000 | 80 |
| 1095724800000 | 80.39 |
| 1095811200000 | 80.04 |
| 1095897600000 | 79.55 |
| 1095984000000 | 79.8 |
| 1096243200000 | 79.33 |
| 1096329600000 | 79.74 |
| 1096416000000 | 79.99 |
| 1096502400000 | 79.49 |
| 1096588800000 | 80.72 |
| 1096848000000 | 81.5 |
| 1096934400000 | 81.53 |
| 1097020800000 | 81.5 |
| 1097107200000 | 81.56 |
| 1097193600000 | 81.26 |
| 1097452800000 | 81.2 |
| 1097539200000 | 80.61 |
| 1097625600000 | 80.8 |
| 1097712000000 | 80.27 |
| 1097798400000 | 80.14 |
| 1098057600000 | 79.91 |
| 1098144000000 | 80.63 |
| 1098230400000 | 79.91 |
| 1098316800000 | 80.38 |
| 1098403200000 | 80.33 |
| 1098662400000 | 79.11 |
| 1098748800000 | 79.36 |
| 1098835200000 | 80.21 |
| 1098921600000 | 80.69 |
| 1099008000000 | 80.52 |
| 1099267200000 | 81.12 |
| 1099353600000 | 81.87 |
| 1099440000000 | 82.19 |
| 1099526400000 | 81.93 |
| 1099612800000 | 82.39 |
| 1099872000000 | 82.21 |
| 1099958400000 | 82.22 |
| 1100044800000 | 82.39 |
| 1100131200000 | 83.1 |
| 1100217600000 | 83.36 |
| 1100476800000 | 83.26 |
| 1100563200000 | 82.71 |
| 1100649600000 | 83.4 |
| 1100736000000 | 83.45 |
| 1100822400000 | 82.91 |
| 1101081600000 | 82.51 |
| 1101168000000 | 82.72 |
| 1101254400000 | 82.71 |
| 1101340800000 | 83.25 |
| 1101427200000 | 83.13 |
| 1101686400000 | 83.05 |
| 1101772800000 | 82.73 |
| 1101859200000 | 83.56 |
| 1101945600000 | 83.92 |
| 1102032000000 | 83.73 |
| 1102291200000 | 83.37 |
| 1102377600000 | 83.68 |
| 1102464000000 | 83.48 |
| 1102550400000 | 82.93 |
| 1102636800000 | 83.26 |
| 1102896000000 | 83.86 |
| 1102982400000 | 83.95 |
| 1103068800000 | 83.95 |
| 1103155200000 | 84.31 |
| 1103241600000 | 83.76 |
| 1103500800000 | 84.06 |
| 1103587200000 | 83.88 |
| 1103673600000 | 84.27 |
| 1103760000000 | 84.27 |
| 1103846400000 | 84.33 |
| 1104105600000 | 84.29 |
| 1104192000000 | 84.33 |
| 1104278400000 | 84.37 |
| 1104364800000 | 84.37 |
| 1104451200000 | 84.39 |
| 1104710400000 | 84.9 |
| 1104796800000 | 85.25 |
| 1104883200000 | 84.7 |
| 1104969600000 | 85.01 |
| 1105056000000 | 85.65 |
| 1105315200000 | 85.67 |
| 1105401600000 | 85.13 |
| 1105488000000 | 84.61 |
| 1105574400000 | 84.98 |
| 1105660800000 | 85.38 |
| 1105920000000 | 85.79 |
| 1106006400000 | 85.86 |
| 1106092800000 | 86.05 |
| 1106179200000 | 85.66 |
| 1106265600000 | 85.56 |
| 1106524800000 | 85.53 |
| 1106611200000 | 86.1 |
| 1106697600000 | 86.19 |
| 1106784000000 | 86.56 |
| 1106870400000 | 86.31 |
| 1107129600000 | 86.8 |
| 1107216000000 | 87.48 |
| 1107302400000 | 87.74 |
| 1107388800000 | 87.78 |
| 1107475200000 | 88.56 |
| 1107734400000 | 89.06 |
| 1107820800000 | 89.21 |
| 1107907200000 | 89.13 |
| 1107993600000 | 89.04 |
| 1108080000000 | 89.82 |
| 1108339200000 | 89.99 |
| 1108425600000 | 90.37 |
| 1108512000000 | 89.92 |
| 1108598400000 | 90.04 |
| 1108684800000 | 90.19 |
| 1108944000000 | 90.04 |
| 1109030400000 | 89.42 |
| 1109116800000 | 89.02 |
| 1109203200000 | 89.02 |
| 1109289600000 | 90.03 |
| 1109548800000 | 89.8 |
| 1109635200000 | 90.39 |
| 1109721600000 | 90.3 |
| 1109808000000 | 90.36 |
| 1109894400000 | 90.96 |
| 1110153600000 | 90.94 |
| 1110240000000 | 90.46 |
| 1110326400000 | 90.01 |
| 1110412800000 | 89.27 |
| 1110499200000 | 89.46 |
| 1110758400000 | 89.25 |
| 1110844800000 | 89.92 |
| 1110931200000 | 88.79 |
| 1111017600000 | 88.78 |
| 1111104000000 | 89.02 |
| 1111363200000 | 88.76 |
| 1111449600000 | 88.96 |
| 1111536000000 | 88.59 |
| 1111622400000 | 89.21 |
| 1112054400000 | 89.37 |
| 1112140800000 | 89.13 |
| 1112227200000 | 89.26 |
| 1112313600000 | 89.76 |
| 1112572800000 | 89.38 |
| 1112659200000 | 90.15 |
| 1112745600000 | 90.6 |
| 1112832000000 | 90.88 |
| 1112918400000 | 91.1 |
| 1113177600000 | 90.87 |
| 1113264000000 | 90.65 |
| 1113350400000 | 91.05 |
| 1113436800000 | 90.77 |
| 1113523200000 | 89.42 |
| 1113782400000 | 87.9 |
| 1113868800000 | 88.53 |
| 1113955200000 | 88.19 |
| 1114041600000 | 88.1 |
| 1114128000000 | 88.77 |
| 1114387200000 | 89.16 |
| 1114473600000 | 88.86 |
| 1114560000000 | 87.68 |
| 1114646400000 | 87.56 |
| 1114732800000 | 87.76 |
| 1114992000000 | 88.07 |
| 1115078400000 | 88.41 |
| 1115164800000 | 88.89 |
| 1115251200000 | 89.42 |
| 1115337600000 | 89.8 |
| 1115596800000 | 89.55 |
| 1115683200000 | 88.96 |
| 1115769600000 | 88.82 |
| 1115856000000 | 89.42 |
| 1115942400000 | 89.41 |
| 1116201600000 | 89.05 |
| 1116288000000 | 89.23 |
| 1116374400000 | 90.2 |
| 1116460800000 | 90.61 |
| 1116547200000 | 90.76 |
| 1116806400000 | 91.07 |
| 1116892800000 | 91.11 |
| 1116979200000 | 91.06 |
| 1117065600000 | 91.67 |
| 1117152000000 | 91.67 |
| 1117411200000 | 92.14 |
| 1117497600000 | 92.23 |
| 1117584000000 | 93.4 |
| 1117670400000 | 93.43 |
| 1117756800000 | 93.32 |
| 1118016000000 | 93.08 |
| 1118102400000 | 94.07 |
| 1118188800000 | 93.92 |
| 1118275200000 | 93.96 |
| 1118361600000 | 94.56 |
| 1118620800000 | 94.9 |
| 1118707200000 | 95.06 |
| 1118793600000 | 94.77 |
| 1118880000000 | 95.24 |
| 1118966400000 | 95.33 |
| 1119225600000 | 95.17 |
| 1119312000000 | 95.55 |
| 1119398400000 | 95.66 |
| 1119484800000 | 96.08 |
| 1119571200000 | 95.4 |
| 1119830400000 | 94.45 |
| 1119916800000 | 95.21 |
| 1120003200000 | 95.56 |
| 1120089600000 | 95.37 |
| 1120176000000 | 96.17 |
| 1120435200000 | 96.42 |
| 1120521600000 | 96.24 |
| 1120608000000 | 96.9 |
| 1120694400000 | 95.25 |
| 1120780800000 | 96.61 |
| 1121040000000 | 97.04 |
| 1121126400000 | 96.7 |
| 1121212800000 | 97.28 |
| 1121299200000 | 97.67 |
| 1121385600000 | 97.45 |
| 1121644800000 | 97.18 |
| 1121731200000 | 97.64 |
| 1121817600000 | 97.4 |
| 1121904000000 | 97.45 |
| 1121990400000 | 97.57 |
| 1122249600000 | 98.03 |
| 1122336000000 | 98.09 |
| 1122422400000 | 98.46 |
| 1122508800000 | 98.99 |
| 1122595200000 | 98.93 |
| 1122854400000 | 99.02 |
| 1122940800000 | 99.74 |
| 1123027200000 | 99.63 |
| 1123113600000 | 99.02 |
| 1123200000000 | 98.73 |
| 1123459200000 | 99.37 |
| 1123545600000 | 99.8 |
| 1123632000000 | 100.52 |
| 1123718400000 | 100.18 |
| 1123804800000 | 99.91 |
| 1124064000000 | 99.95 |
| 1124150400000 | 99.85 |
| 1124236800000 | 99.63 |
| 1124323200000 | 99.42 |
| 1124409600000 | 100.28 |
| 1124668800000 | 100.37 |
| 1124755200000 | 99.88 |
| 1124841600000 | 99.43 |
| 1124928000000 | 98.89 |
| 1125014400000 | 98.42 |
| 1125273600000 | 98.69 |
| 1125360000000 | 98.76 |
| 1125446400000 | 99.61 |
| 1125532800000 | 100.35 |
| 1125619200000 | 100.37 |
| 1125878400000 | 100.76 |
| 1125964800000 | 101.43 |
| 1126051200000 | 101.75 |
| 1126137600000 | 101.68 |
| 1126224000000 | 102.12 |
| 1126483200000 | 102.45 |
| 1126569600000 | 101.86 |
| 1126656000000 | 102.25 |
| 1126742400000 | 102.39 |
| 1126828800000 | 102.97 |
| 1127088000000 | 103.13 |
| 1127174400000 | 103.19 |
| 1127260800000 | 102.39 |
| 1127347200000 | 102.05 |
| 1127433600000 | 102.45 |
| 1127692800000 | 103.45 |
| 1127779200000 | 103.33 |
| 1127865600000 | 104.03 |
| 1127952000000 | 103.73 |
| 1128038400000 | 104.09 |
| 1128297600000 | 105.03 |
| 1128384000000 | 105.23 |
| 1128470400000 | 104.1 |
| 1128556800000 | 102.37 |
| 1128643200000 | 101.91 |
| 1128902400000 | 102.32 |
| 1128988800000 | 102.73 |
| 1129075200000 | 101.9 |
| 1129161600000 | 100.63 |
| 1129248000000 | 100.54 |
| 1129507200000 | 103.29 |
| 1129593600000 | 103.09 |
| 1129680000000 | 101.23 |
| 1129766400000 | 101.73 |
| 1129852800000 | 101.28 |
| 1130112000000 | 102.56 |
| 1130198400000 | 102.32 |
| 1130284800000 | 102.68 |
| 1130371200000 | 101.3 |
| 1130457600000 | 101.43 |
| 1130716800000 | 103.86 |
| 1130803200000 | 103.98 |
| 1130889600000 | 104.41 |
| 1130976000000 | 105.94 |
| 1131062400000 | 105.94 |
| 1131321600000 | 106.3 |
| 1131408000000 | 106.35 |
| 1131494400000 | 106.27 |
| 1131580800000 | 106.29 |
| 1131667200000 | 107.19 |
| 1131926400000 | 107.32 |
| 1132012800000 | 106.92 |
| 1132099200000 | 106.22 |
| 1132185600000 | 106.73 |
| 1132272000000 | 107.35 |
| 1132531200000 | 107.65 |
| 1132617600000 | 107.7 |
| 1132704000000 | 108.23 |
| 1132790400000 | 108.1 |
| 1132876800000 | 108.46 |
| 1133136000000 | 107.78 |
| 1133222400000 | 107.96 |
| 1133308800000 | 107.45 |
| 1133395200000 | 109.18 |
| 1133481600000 | 110.04 |
| 1133740800000 | 109.72 |
| 1133827200000 | 110.19 |
| 1133913600000 | 110.42 |
| 1134000000000 | 110.35 |
| 1134086400000 | 110.27 |
| 1134345600000 | 110.29 |
| 1134432000000 | 110.4 |
| 1134518400000 | 110.11 |
| 1134604800000 | 109.84 |
| 1134691200000 | 110.44 |
| 1134950400000 | 110.42 |
| 1135036800000 | 110.79 |
| 1135123200000 | 111.41 |
| 1135209600000 | 111.2 |
| 1135296000000 | 111.26 |
| 1135641600000 | 111.53 |
| 1135728000000 | 111.37 |
| 1135814400000 | 112.08 |
| 1135900800000 | 111.54 |
| 1136160000000 | 111.93 |
| 1136246400000 | 112.61 |
| 1136332800000 | 113.7 |
| 1136419200000 | 113.38 |
| 1136505600000 | 114.07 |
| 1136764800000 | 114.39 |
| 1136851200000 | 113.96 |
| 1136937600000 | 114.62 |
| 1137024000000 | 114.93 |
| 1137110400000 | 114.49 |
| 1137369600000 | 114.97 |
| 1137456000000 | 114.14 |
| 1137542400000 | 113.18 |
| 1137628800000 | 114.01 |
| 1137715200000 | 113.69 |
| 1137974400000 | 113.22 |
| 1138060800000 | 113.09 |
| 1138147200000 | 114.21 |
| 1138233600000 | 115.09 |
| 1138320000000 | 116.37 |
| 1138579200000 | 116.19 |
| 1138665600000 | 116.08 |
| 1138752000000 | 117.37 |
| 1138838400000 | 116.46 |
| 1138924800000 | 116.35 |
| 1139184000000 | 116.63 |
| 1139270400000 | 116.21 |
| 1139356800000 | 116.07 |
| 1139443200000 | 117.35 |
| 1139529600000 | 116.94 |
| 1139788800000 | 117.38 |
| 1139875200000 | 117.08 |
| 1139961600000 | 117.28 |
| 1140048000000 | 118.02 |
| 1140134400000 | 118.58 |
| 1140393600000 | 119.06 |
| 1140480000000 | 119.48 |
| 1140566400000 | 120.14 |
| 1140652800000 | 120.01 |
| 1140739200000 | 120.4 |
| 1140998400000 | 120.89 |
| 1141084800000 | 119.2 |
| 1141171200000 | 120.21 |
| 1141257600000 | 119.36 |
| 1141344000000 | 119.49 |
| 1141603200000 | 119.97 |
| 1141689600000 | 118.95 |
| 1141776000000 | 118.09 |
| 1141862400000 | 118.87 |
| 1141948800000 | 119.61 |
| 1142208000000 | 120.64 |
| 1142294400000 | 120.57 |
| 1142380800000 | 121 |
| 1142467200000 | 121.18 |
| 1142553600000 | 121.49 |
| 1142812800000 | 121.67 |
| 1142899200000 | 121.69 |
| 1142985600000 | 122.15 |
| 1143072000000 | 122.14 |
| 1143158400000 | 122.7 |
| 1143417600000 | 121.85 |
| 1143504000000 | 121.03 |
| 1143590400000 | 121.33 |
| 1143676800000 | 122.41 |
| 1143763200000 | 121.78 |
| 1144022400000 | 122.91 |
| 1144108800000 | 122.19 |
| 1144195200000 | 122.68 |
| 1144281600000 | 123.06 |
| 1144368000000 | 122.82 |
| 1144627200000 | 123.31 |
| 1144713600000 | 122.03 |
| 1144800000000 | 121.9 |
| 1144886400000 | 122.3 |
| 1145318400000 | 122.44 |
| 1145404800000 | 123.85 |
| 1145491200000 | 124.19 |
| 1145577600000 | 125.06 |
| 1145836800000 | 124.65 |
| 1145923200000 | 124.52 |
| 1146009600000 | 124.84 |
| 1146096000000 | 123.9 |
| 1146182400000 | 123.66 |
| 1146441600000 | 123.93 |
| 1146528000000 | 124.99 |
| 1146614400000 | 124.31 |
| 1146700800000 | 124.94 |
| 1146787200000 | 126.08 |
| 1147046400000 | 126.28 |
| 1147132800000 | 126.72 |
| 1147219200000 | 126.16 |
| 1147305600000 | 125.87 |
| 1147392000000 | 123.18 |
| 1147651200000 | 120.87 |
| 1147737600000 | 121.17 |
| 1147824000000 | 117.92 |
| 1147910400000 | 117.14 |
| 1147996800000 | 117.1 |
| 1148256000000 | 113.28 |
| 1148342400000 | 116.51 |
| 1148428800000 | 114.82 |
| 1148515200000 | 116.19 |
| 1148601600000 | 118.82 |
| 1148860800000 | 118.83 |
| 1148947200000 | 116.26 |
| 1149033600000 | 117.22 |
| 1149120000000 | 117.76 |
| 1149206400000 | 118.43 |
| 1149465600000 | 117.79 |
| 1149552000000 | 115.37 |
| 1149638400000 | 115.81 |
| 1149724800000 | 112.56 |
| 1149811200000 | 114.31 |
| 1150070400000 | 113.42 |
| 1150156800000 | 110.52 |
| 1150243200000 | 110.87 |
| 1150329600000 | 113.65 |
| 1150416000000 | 112.92 |
| 1150675200000 | 113.66 |
| 1150761600000 | 114.14 |
| 1150848000000 | 114.07 |
| 1150934400000 | 114.41 |
| 1151020800000 | 114.67 |
| 1151280000000 | 114.42 |
| 1151366400000 | 114.17 |
| 1151452800000 | 114.54 |
| 1151539200000 | 116.48 |
| 1151625600000 | 118.12 |
| 1151884800000 | 118.86 |
| 1151971200000 | 119.21 |
| 1152057600000 | 117.68 |
| 1152144000000 | 118.91 |
| 1152230400000 | 118.68 |
| 1152489600000 | 119.13 |
| 1152576000000 | 118.11 |
| 1152662400000 | 118.52 |
| 1152748800000 | 116.59 |
| 1152835200000 | 115.39 |
| 1153094400000 | 114.71 |
| 1153180800000 | 114.64 |
| 1153267200000 | 117 |
| 1153353600000 | 117.35 |
| 1153440000000 | 116.37 |
| 1153699200000 | 118.4 |
| 1153785600000 | 118.66 |
| 1153872000000 | 119.18 |
| 1153958400000 | 120.5 |
| 1154044800000 | 121.04 |
| 1154304000000 | 120.66 |
| 1154390400000 | 119.89 |
| 1154476800000 | 121.13 |
| 1154563200000 | 120.26 |
| 1154649600000 | 121.68 |
| 1154908800000 | 120.61 |
| 1154995200000 | 120.63 |
| 1155081600000 | 121.61 |
| 1155168000000 | 120.79 |
| 1155254400000 | 121.06 |
| 1155513600000 | 121.96 |
| 1155600000000 | 122.82 |
| 1155686400000 | 123.36 |
| 1155772800000 | 123.21 |
| 1155859200000 | 122.68 |
| 1156118400000 | 122.74 |
| 1156204800000 | 123.28 |
| 1156291200000 | 122.82 |
| 1156377600000 | 122.94 |
| 1156464000000 | 123.13 |
| 1156723200000 | 123.47 |
| 1156809600000 | 123.8 |
| 1156896000000 | 124.45 |
| 1156982400000 | 124.17 |
| 1157068800000 | 124.65 |
| 1157328000000 | 125.23 |
| 1157414400000 | 124.99 |
| 1157500800000 | 123.59 |
| 1157587200000 | 122.32 |
| 1157673600000 | 122.82 |
| 1157932800000 | 121.81 |
| 1158019200000 | 123.31 |
| 1158105600000 | 123.72 |
| 1158192000000 | 123.67 |
| 1158278400000 | 124.01 |
| 1158537600000 | 124.26 |
| 1158624000000 | 123.78 |
| 1158710400000 | 124.73 |
| 1158796800000 | 124.98 |
| 1158883200000 | 123.43 |
| 1159142400000 | 123.07 |
| 1159228800000 | 124.98 |
| 1159315200000 | 125.83 |
| 1159401600000 | 126.25 |
| 1159488000000 | 126.08 |
| 1159747200000 | 126.08 |
| 1159833600000 | 125.53 |
| 1159920000000 | 126.41 |
| 1160006400000 | 127.44 |
| 1160092800000 | 127.58 |
| 1160352000000 | 127.94 |
| 1160438400000 | 128.77 |
| 1160524800000 | 128.96 |
| 1160611200000 | 129.87 |
| 1160697600000 | 130.44 |
| 1160956800000 | 130.7 |
| 1161043200000 | 129.34 |
| 1161129600000 | 130.65 |
| 1161216000000 | 130.73 |
| 1161302400000 | 130.99 |
| 1161561600000 | 131.34 |
| 1161648000000 | 131.3 |
| 1161734400000 | 131.88 |
| 1161820800000 | 131.69 |
| 1161907200000 | 131.28 |
| 1162166400000 | 130.62 |
| 1162252800000 | 130.75 |
| 1162339200000 | 131.4 |
| 1162425600000 | 130.83 |
| 1162512000000 | 131.38 |
| 1162771200000 | 132.74 |
| 1162857600000 | 133.33 |
| 1162944000000 | 133.25 |
| 1163030400000 | 133.19 |
| 1163116800000 | 133 |
| 1163376000000 | 133.28 |
| 1163462400000 | 133.04 |
| 1163548800000 | 133.77 |
| 1163635200000 | 134.06 |
| 1163721600000 | 132.95 |
| 1163980800000 | 133.22 |
| 1164067200000 | 133.57 |
| 1164153600000 | 133.34 |
| 1164240000000 | 133.04 |
| 1164326400000 | 132.12 |
| 1164585600000 | 130.4 |
| 1164672000000 | 129.95 |
| 1164758400000 | 131.91 |
| 1164844800000 | 131.11 |
| 1164931200000 | 130.36 |
| 1165190400000 | 131.19 |
| 1165276800000 | 132.2 |
| 1165363200000 | 132.28 |
| 1165449600000 | 132.99 |
| 1165536000000 | 133.02 |
| 1165795200000 | 133.72 |
| 1165881600000 | 134.13 |
| 1165968000000 | 134.91 |
| 1166054400000 | 135.76 |
| 1166140800000 | 136.57 |
| 1166400000000 | 136.61 |
| 1166486400000 | 135.54 |
| 1166572800000 | 135.91 |
| 1166659200000 | 135.83 |
| 1166745600000 | 135.25 |
| 1167177600000 | 136.46 |
| 1167264000000 | 136.68 |
| 1167350400000 | 136.4 |
| 1167696000000 | 137.91 |
| 1167782400000 | 137.97 |
| 1167868800000 | 137.52 |
| 1167955200000 | 136.6 |
| 1168214400000 | 136.45 |
| 1168300800000 | 136.1 |
| 1168387200000 | 135.31 |
| 1168473600000 | 137.5 |
| 1168560000000 | 138.01 |
| 1168819200000 | 139.25 |
| 1168905600000 | 138.4 |
| 1168992000000 | 138.14 |
| 1169078400000 | 138.21 |
| 1169164800000 | 139.21 |
| 1169424000000 | 139.03 |
| 1169510400000 | 138.86 |
| 1169596800000 | 140.03 |
| 1169683200000 | 139.75 |
| 1169769600000 | 138.92 |
| 1170028800000 | 139.07 |
| 1170115200000 | 139.42 |
| 1170201600000 | 138.91 |
| 1170288000000 | 140.54 |
| 1170374400000 | 141.27 |
| 1170633600000 | 141.49 |
| 1170720000000 | 141.97 |
| 1170806400000 | 142.27 |
| 1170892800000 | 140.87 |
| 1170979200000 | 141.61 |
| 1171238400000 | 140.6 |
| 1171324800000 | 141.06 |
| 1171411200000 | 142.13 |
| 1171497600000 | 142 |
| 1171584000000 | 141.93 |
| 1171843200000 | 142.48 |
| 1171929600000 | 141.84 |
| 1172016000000 | 141.04 |
| 1172102400000 | 141.66 |
| 1172188800000 | 141.82 |
| 1172448000000 | 142.47 |
| 1172534400000 | 137.95 |
| 1172620800000 | 135.91 |
| 1172707200000 | 134.34 |
| 1172793600000 | 134.23 |
| 1173052800000 | 132.35 |
| 1173139200000 | 133.66 |
| 1173225600000 | 134.62 |
| 1173312000000 | 136.38 |
| 1173398400000 | 137.05 |
| 1173657600000 | 136.25 |
| 1173744000000 | 134.99 |
| 1173830400000 | 131.58 |
| 1173916800000 | 133.99 |
| 1174003200000 | 134.11 |
| 1174262400000 | 135.56 |
| 1174348800000 | 136.33 |
| 1174435200000 | 137 |
| 1174521600000 | 138.95 |
| 1174608000000 | 139.74 |
| 1174867200000 | 138.8 |
| 1174953600000 | 138.45 |
| 1175040000000 | 137.76 |
| 1175126400000 | 139.3 |
| 1175212800000 | 139.3 |
| 1175472000000 | 139.66 |
| 1175558400000 | 140.95 |
| 1175644800000 | 141.2 |
| 1175731200000 | 141.36 |
| 1176163200000 | 142.18 |
| 1176249600000 | 142.24 |
| 1176336000000 | 141.6 |
| 1176422400000 | 142.63 |
| 1176681600000 | 144.01 |
| 1176768000000 | 143.86 |
| 1176854400000 | 143.15 |
| 1176940800000 | 142.52 |
| 1177027200000 | 144.46 |
| 1177286400000 | 144.42 |
| 1177372800000 | 143.19 |
| 1177459200000 | 144.22 |
| 1177545600000 | 144.41 |
| 1177632000000 | 143.4 |
| 1177891200000 | 143.62 |
| 1177977600000 | 143.53 |
| 1178064000000 | 144.29 |
| 1178150400000 | 144.68 |
| 1178236800000 | 145.91 |
| 1178496000000 | 146.1 |
| 1178582400000 | 145.03 |
| 1178668800000 | 145.34 |
| 1178755200000 | 144.39 |
| 1178841600000 | 144.77 |
| 1179100800000 | 144.64 |
| 1179187200000 | 144.92 |
| 1179273600000 | 145.05 |
| 1179360000000 | 145.35 |
| 1179446400000 | 146.68 |
| 1179705600000 | 146.87 |
| 1179792000000 | 146.83 |
| 1179878400000 | 147.64 |
| 1179964800000 | 146.72 |
| 1180051200000 | 146.63 |
| 1180310400000 | 146.79 |
| 1180396800000 | 146.61 |
| 1180483200000 | 146.31 |
| 1180569600000 | 147.74 |
| 1180656000000 | 149.19 |
| 1180915200000 | 148.64 |
| 1181001600000 | 147.85 |
| 1181088000000 | 145.71 |
| 1181174400000 | 144.15 |
| 1181260800000 | 144.05 |
| 1181520000000 | 145.24 |
| 1181606400000 | 144.58 |
| 1181692800000 | 145.18 |
| 1181779200000 | 147.49 |
| 1181865600000 | 149.16 |
| 1182124800000 | 148.93 |
| 1182211200000 | 148.38 |
| 1182297600000 | 149 |
| 1182384000000 | 147.71 |
| 1182470400000 | 147.32 |
| 1182729600000 | 146.97 |
| 1182816000000 | 146.48 |
| 1182902400000 | 145.81 |
| 1182988800000 | 147.2 |
| 1183075200000 | 147.89 |
| 1183334400000 | 147.61 |
| 1183420800000 | 148.82 |
| 1183507200000 | 149.49 |
| 1183593600000 | 148.88 |
| 1183680000000 | 149.64 |
| 1183939200000 | 150.15 |
| 1184025600000 | 148.51 |
| 1184112000000 | 148.11 |
| 1184198400000 | 149.9 |
| 1184284800000 | 150.52 |
| 1184544000000 | 150.8 |
| 1184630400000 | 150.21 |
| 1184716800000 | 148.72 |
| 1184803200000 | 150.18 |
| 1184889600000 | 148.71 |
| 1185148800000 | 149.65 |
| 1185235200000 | 147.49 |
| 1185321600000 | 146.45 |
| 1185408000000 | 142.32 |
| 1185494400000 | 141.46 |
| 1185753600000 | 141.23 |
| 1185840000000 | 144.25 |
| 1185926400000 | 141.99 |
| 1186012800000 | 142.91 |
| 1186099200000 | 141.2 |
| 1186358400000 | 139.68 |
| 1186444800000 | 141.48 |
| 1186531200000 | 144.38 |
| 1186617600000 | 141.84 |
| 1186704000000 | 137.59 |
| 1186963200000 | 140.54 |
| 1187049600000 | 138.88 |
| 1187136000000 | 138.29 |
| 1187222400000 | 133.3 |
| 1187308800000 | 136.03 |
| 1187568000000 | 136.79 |
| 1187654400000 | 136.54 |
| 1187740800000 | 139.13 |
| 1187827200000 | 139.52 |
| 1187913600000 | 139.96 |
| 1188172800000 | 140.4 |
| 1188259200000 | 138.08 |
| 1188345600000 | 138.84 |
| 1188432000000 | 140.26 |
| 1188518400000 | 142.17 |
| 1188777600000 | 142.56 |
| 1188864000000 | 143.23 |
| 1188950400000 | 140.91 |
| 1189036800000 | 141.3 |
| 1189123200000 | 138.42 |
| 1189382400000 | 137.3 |
| 1189468800000 | 139.5 |
| 1189555200000 | 139.77 |
| 1189641600000 | 140.94 |
| 1189728000000 | 139.48 |
| 1189987200000 | 137.41 |
| 1190073600000 | 139.36 |
| 1190160000000 | 143.21 |
| 1190246400000 | 142.07 |
| 1190332800000 | 142.55 |
| 1190592000000 | 142.49 |
| 1190678400000 | 140.78 |
| 1190764800000 | 141.99 |
| 1190851200000 | 143.02 |
| 1190937600000 | 143.01 |
| 1191196800000 | 144.16 |
| 1191283200000 | 145.18 |
| 1191369600000 | 145.35 |
| 1191456000000 | 145.65 |
| 1191542400000 | 146.88 |
| 1191801600000 | 146.65 |
| 1191888000000 | 147.7 |
| 1191974400000 | 147.72 |
| 1192060800000 | 148.64 |
| 1192147200000 | 148.59 |
| 1192406400000 | 147.48 |
| 1192492800000 | 146.42 |
| 1192579200000 | 147.4 |
| 1192665600000 | 146.1 |
| 1192752000000 | 145.26 |
| 1193011200000 | 143.3 |
| 1193097600000 | 144.97 |
| 1193184000000 | 144.06 |
| 1193270400000 | 145.69 |
| 1193356800000 | 146.67 |
| 1193616000000 | 147.67 |
| 1193702400000 | 147.08 |
| 1193788800000 | 148.42 |
| 1193875200000 | 146.55 |
| 1193961600000 | 145.73 |
| 1194220800000 | 144.8 |
| 1194307200000 | 145.59 |
| 1194393600000 | 144.47 |
| 1194480000000 | 143.58 |
| 1194566400000 | 141.28 |
| 1194825600000 | 141.23 |
| 1194912000000 | 141.41 |
| 1194998400000 | 142.25 |
| 1195084800000 | 140.61 |
| 1195171200000 | 139.56 |
| 1195430400000 | 136.66 |
| 1195516800000 | 137.91 |
| 1195603200000 | 134.52 |
| 1195689600000 | 135.34 |
| 1195776000000 | 137.44 |
| 1196035200000 | 136.94 |
| 1196121600000 | 136.12 |
| 1196208000000 | 139.64 |
| 1196294400000 | 140.23 |
| 1196380800000 | 142.04 |
| 1196640000000 | 141.51 |
| 1196726400000 | 139.64 |
| 1196812800000 | 142.18 |
| 1196899200000 | 142.41 |
| 1196985600000 | 143.48 |
| 1197244800000 | 144.33 |
| 1197331200000 | 143.83 |
| 1197417600000 | 144.23 |
| 1197504000000 | 140.96 |
| 1197590400000 | 141.33 |
| 1197849600000 | 139.03 |
| 1197936000000 | 139.09 |
| 1198022400000 | 138.37 |
| 1198108800000 | 138.73 |
| 1198195200000 | 140.27 |
| 1198454400000 | 140.42 |
| 1198713600000 | 140.26 |
| 1198800000000 | 139.85 |
| 1199059200000 | 140.01 |
| 1199232000000 | 138.57 |
| 1199318400000 | 138.18 |
| 1199404800000 | 135.78 |
| 1199664000000 | 135.5 |
| 1199750400000 | 136.37 |
| 1199836800000 | 134.83 |
| 1199923200000 | 133.65 |
| 1200009600000 | 132.93 |
| 1200268800000 | 133.23 |
| 1200355200000 | 130.02 |
| 1200441600000 | 128.23 |
| 1200528000000 | 127.4 |
| 1200614400000 | 126.25 |
| 1200873600000 | 119.15 |
| 1200960000000 | 121.32 |
| 1201046400000 | 117.89 |
| 1201132800000 | 123.79 |
| 1201219200000 | 124.31 |
| 1201478400000 | 122.47 |
| 1201564800000 | 124.78 |
| 1201651200000 | 123.81 |
| 1201737600000 | 123.23 |
| 1201824000000 | 125.75 |
| 1202083200000 | 126.3 |
| 1202169600000 | 122.58 |
| 1202256000000 | 122.95 |
| 1202342400000 | 120.59 |
| 1202428800000 | 120.78 |
| 1202688000000 | 119.98 |
| 1202774400000 | 123.91 |
| 1202860800000 | 124.41 |
| 1202947200000 | 124.81 |
| 1203033600000 | 122.56 |
| 1203292800000 | 124.87 |
| 1203379200000 | 125.2 |
| 1203465600000 | 123.7 |
| 1203552000000 | 124.53 |
| 1203638400000 | 123.61 |
| 1203897600000 | 125.38 |
| 1203984000000 | 126.93 |
| 1204070400000 | 126.61 |
| 1204156800000 | 124.58 |
| 1204243200000 | 122.94 |
| 1204502400000 | 121.06 |
| 1204588800000 | 119.72 |
| 1204675200000 | 121.78 |
| 1204761600000 | 120.3 |
| 1204848000000 | 118.86 |
| 1205107200000 | 117.64 |
| 1205193600000 | 119.42 |
| 1205280000000 | 120.6 |
| 1205366400000 | 118.85 |
| 1205452800000 | 117.84 |
| 1205712000000 | 112.78 |
| 1205798400000 | 116.33 |
| 1205884800000 | 115.35 |
| 1205971200000 | 114.85 |
| 1206403200000 | 117.16 |
| 1206489600000 | 116.54 |
| 1206576000000 | 118 |
| 1206662400000 | 117.5 |
| 1206921600000 | 117.23 |
| 1207008000000 | 120.82 |
| 1207094400000 | 122.18 |
| 1207180800000 | 121.45 |
| 1207267200000 | 121.93 |
| 1207526400000 | 123.19 |
| 1207612800000 | 121.99 |
| 1207699200000 | 121.49 |
| 1207785600000 | 121.07 |
| 1207872000000 | 119.47 |
| 1208131200000 | 118.57 |
| 1208217600000 | 119.26 |
| 1208304000000 | 121.1 |
| 1208390400000 | 120.42 |
| 1208476800000 | 123.17 |
| 1208736000000 | 121.95 |
| 1208822400000 | 121.54 |
| 1208908800000 | 122.19 |
| 1208995200000 | 122.2 |
| 1209081600000 | 123.76 |
| 1209340800000 | 124.61 |
| 1209427200000 | 123.47 |
| 1209513600000 | 124.37 |
| 1209600000000 | 124.54 |
| 1209686400000 | 126.73 |
| 1209945600000 | 126.5 |
| 1210032000000 | 126 |
| 1210118400000 | 127.32 |
| 1210204800000 | 127.52 |
| 1210291200000 | 126.26 |
| 1210550400000 | 126.73 |
| 1210636800000 | 126.78 |
| 1210723200000 | 127.77 |
| 1210809600000 | 128.2 |
| 1210896000000 | 129.03 |
| 1211155200000 | 130.32 |
| 1211241600000 | 127.84 |
| 1211328000000 | 127.12 |
| 1211414400000 | 127.36 |
| 1211500800000 | 125.71 |
| 1211760000000 | 125.38 |
| 1211846400000 | 124.75 |
| 1211932800000 | 125.89 |
| 1212019200000 | 126.43 |
| 1212105600000 | 127.09 |
| 1212364800000 | 125.81 |
| 1212451200000 | 126.68 |
| 1212537600000 | 125.01 |
| 1212624000000 | 124.86 |
| 1212710400000 | 122.8 |
| 1212969600000 | 121.99 |
| 1213056000000 | 121.15 |
| 1213142400000 | 119.6 |
| 1213228800000 | 120.52 |
| 1213315200000 | 120.87 |
| 1213574400000 | 120.79 |
| 1213660800000 | 121.43 |
| 1213747200000 | 119.84 |
| 1213833600000 | 119.22 |
| 1213920000000 | 117.26 |
| 1214179200000 | 116.16 |
| 1214265600000 | 115.17 |
| 1214352000000 | 116.16 |
| 1214438400000 | 113.72 |
| 1214524800000 | 113.29 |
| 1214784000000 | 113.81 |
| 1214870400000 | 112.15 |
| 1214956800000 | 111.69 |
| 1215043200000 | 111.9 |
| 1215129600000 | 110.56 |
| 1215388800000 | 111.16 |
| 1215475200000 | 109.21 |
| 1215561600000 | 111.6 |
| 1215648000000 | 109.2 |
| 1215734400000 | 106.67 |
| 1215993600000 | 107.23 |
| 1216080000000 | 104.31 |
| 1216166400000 | 105.08 |
| 1216252800000 | 107.5 |
| 1216339200000 | 107.88 |
| 1216598400000 | 108.19 |
| 1216684800000 | 106.73 |
| 1216771200000 | 108.55 |
| 1216857600000 | 106.76 |
| 1216944000000 | 103.59 |
| 1217203200000 | 101.59 |
| 1217289600000 | 100.5 |
| 1217376000000 | 102.48 |
| 1217462400000 | 102.43 |
| 1217548800000 | 101.47 |
| 1217808000000 | 100.15 |
| 1217894400000 | 101.1 |
| 1217980800000 | 101.23 |
| 1218067200000 | 101.53 |
| 1218153600000 | 100.43 |
| 1218412800000 | 102.05 |
| 1218499200000 | 102.72 |
| 1218585600000 | 100.24 |
| 1218672000000 | 100.55 |
| 1218758400000 | 101.79 |
| 1219017600000 | 101.55 |
| 1219104000000 | 98.28 |
| 1219190400000 | 98.8 |
| 1219276800000 | 97.65 |
| 1219363200000 | 98.85 |
| 1219622400000 | 97.32 |
| 1219708800000 | 96.33 |
| 1219795200000 | 97.31 |
| 1219881600000 | 100.23 |
| 1219968000000 | 101.27 |
| 1220227200000 | 101.4 |
| 1220313600000 | 102.18 |
| 1220400000000 | 99.78 |
| 1220486400000 | 96.5 |
| 1220572800000 | 93.79 |
| 1220832000000 | 96.94 |
| 1220918400000 | 94.23 |
| 1221004800000 | 92.99 |
| 1221091200000 | 91.79 |
| 1221177600000 | 93.34 |
| 1221436800000 | 89.63 |
| 1221523200000 | 85.07 |
| 1221609600000 | 82.46 |
| 1221696000000 | 82.01 |
| 1221782400000 | 92.54 |
| 1222041600000 | 91.44 |
| 1222128000000 | 89.6 |
| 1222214400000 | 89.4 |
| 1222300800000 | 90.85 |
| 1222387200000 | 89.23 |
| 1222646400000 | 84.45 |
| 1222732800000 | 85.94 |
| 1222819200000 | 86.49 |
| 1222905600000 | 85.29 |
| 1222992000000 | 86.82 |
| 1223251200000 | 79.65 |
| 1223337600000 | 79.21 |
| 1223424000000 | 74.37 |
| 1223510400000 | 73.31 |
| 1223596800000 | 68.22 |
| 1223856000000 | 74.04 |
| 1223942400000 | 76.84 |
| 1224028800000 | 71.92 |
| 1224115200000 | 68.34 |
| 1224201600000 | 70.19 |
| 1224460800000 | 72.79 |
| 1224547200000 | 72.73 |
| 1224633600000 | 69.06 |
| 1224720000000 | 68.69 |
| 1224806400000 | 65.23 |
| 1225065600000 | 63.77 |
| 1225152000000 | 64.65 |
| 1225238400000 | 69.93 |
| 1225324800000 | 71.42 |
| 1225411200000 | 73.29 |
| 1225670400000 | 73.9 |
| 1225756800000 | 76.99 |
| 1225843200000 | 75.67 |
| 1225929600000 | 71.52 |
| 1226016000000 | 72.8 |
| 1226275200000 | 73.3 |
| 1226361600000 | 70.14 |
| 1226448000000 | 68.07 |
| 1226534400000 | 67.36 |
| 1226620800000 | 67.84 |
| 1226880000000 | 66.06 |
| 1226966400000 | 66.46 |
| 1227052800000 | 64.14 |
| 1227139200000 | 61.8 |
| 1227225600000 | 60.33 |
| 1227484800000 | 65.34 |
| 1227571200000 | 65.78 |
| 1227657600000 | 65.62 |
| 1227744000000 | 67.2 |
| 1227830400000 | 67.96 |
| 1228089600000 | 64.14 |
| 1228176000000 | 65.03 |
| 1228262400000 | 65.26 |
| 1228348800000 | 64.99 |
| 1228435200000 | 62.52 |
| 1228694400000 | 66.43 |
| 1228780800000 | 67.13 |
| 1228867200000 | 67.22 |
| 1228953600000 | 66.85 |
| 1229040000000 | 65.09 |
| 1229299200000 | 65 |
| 1229385600000 | 65.4 |
| 1229472000000 | 64.96 |
| 1229558400000 | 64.66 |
| 1229644800000 | 64.51 |
| 1229904000000 | 63.97 |
| 1229990400000 | 64.06 |
| 1230076800000 | 63.74 |
| 1230508800000 | 63.75 |
| 1230595200000 | 64.76 |
| 1230681600000 | 65.14 |
| 1230854400000 | 67.03 |
| 1231113600000 | 68.57 |
| 1231200000000 | 69.9 |
| 1231286400000 | 69.11 |
| 1231372800000 | 68.61 |
| 1231459200000 | 68.45 |
| 1231718400000 | 67.41 |
| 1231804800000 | 66.54 |
| 1231891200000 | 63.7 |
| 1231977600000 | 63.25 |
| 1232064000000 | 63.69 |
| 1232323200000 | 62.61 |
| 1232409600000 | 61.45 |
| 1232496000000 | 61.16 |
| 1232582400000 | 60.44 |
| 1232668800000 | 60.38 |
| 1232928000000 | 62.25 |
| 1233014400000 | 62.2 |
| 1233100800000 | 63.85 |
| 1233187200000 | 62.76 |
| 1233273600000 | 62.97 |
| 1233532800000 | 61.38 |
| 1233619200000 | 62.29 |
| 1233705600000 | 63.74 |
| 1233792000000 | 63.55 |
| 1233878400000 | 64.83 |
| 1234137600000 | 65.31 |
| 1234224000000 | 63.91 |
| 1234310400000 | 63.7 |
| 1234396800000 | 62.81 |
| 1234483200000 | 63.19 |
| 1234742400000 | 62.18 |
| 1234828800000 | 60.41 |
| 1234915200000 | 60.21 |
| 1235001600000 | 60.44 |
| 1235088000000 | 58.48 |
| 1235347200000 | 58.06 |
| 1235433600000 | 57.31 |
| 1235520000000 | 57.14 |
| 1235606400000 | 58.35 |
| 1235692800000 | 57.54 |
| 1235952000000 | 54.78 |
| 1236038400000 | 53.86 |
| 1236124800000 | 55.69 |
| 1236211200000 | 53.92 |
| 1236297600000 | 53.34 |
| 1236556800000 | 52.78 |
| 1236643200000 | 55.53 |
| 1236729600000 | 55.6 |
| 1236816000000 | 55.87 |
| 1236902400000 | 56.34 |
| 1237161600000 | 57.84 |
| 1237248000000 | 57.64 |
| 1237334400000 | 57.14 |
| 1237420800000 | 57.61 |
| 1237507200000 | 57.92 |
| 1237766400000 | 59.14 |
| 1237852800000 | 59.21 |
| 1237939200000 | 59.43 |
| 1238025600000 | 59.51 |
| 1238112000000 | 58.84 |
| 1238371200000 | 56.76 |
| 1238457600000 | 58.77 |
| 1238544000000 | 59.77 |
| 1238630400000 | 62.61 |
| 1238716800000 | 61.97 |
| 1238976000000 | 61.61 |
| 1239062400000 | 61.14 |
| 1239148800000 | 61.43 |
| 1239235200000 | 62.83 |
| 1239667200000 | 63.75 |
| 1239753600000 | 63.6 |
| 1239840000000 | 64.71 |
| 1239926400000 | 65.72 |
| 1240185600000 | 63.46 |
| 1240272000000 | 63.49 |
| 1240358400000 | 64.19 |
| 1240444800000 | 64.23 |
| 1240531200000 | 65.58 |
| 1240790400000 | 65.76 |
| 1240876800000 | 64.87 |
| 1240963200000 | 66.28 |
| 1241049600000 | 67.31 |
| 1241136000000 | 67.41 |
| 1241395200000 | 68.55 |
| 1241481600000 | 69.18 |
| 1241568000000 | 70.32 |
| 1241654400000 | 69.96 |
| 1241740800000 | 70.98 |
| 1242000000000 | 69.99 |
| 1242086400000 | 70.14 |
| 1242172800000 | 68.32 |
| 1242259200000 | 68.64 |
| 1242345600000 | 69.07 |
| 1242604800000 | 70.82 |
| 1242691200000 | 71.79 |
| 1242777600000 | 72.21 |
| 1242864000000 | 70.82 |
| 1242950400000 | 70.65 |
| 1243209600000 | 70.77 |
| 1243296000000 | 71.19 |
| 1243382400000 | 71.76 |
| 1243468800000 | 71.04 |
| 1243555200000 | 71.21 |
| 1243814400000 | 73.28 |
| 1243900800000 | 73.24 |
| 1243987200000 | 71.71 |
| 1244073600000 | 71.55 |
| 1244160000000 | 72.09 |
| 1244419200000 | 71.59 |
| 1244505600000 | 71.98 |
| 1244592000000 | 72.86 |
| 1244678400000 | 73.52 |
| 1244764800000 | 73.41 |
| 1245024000000 | 71.7 |
| 1245110400000 | 71.63 |
| 1245196800000 | 70.13 |
| 1245283200000 | 70.34 |
| 1245369600000 | 71.33 |
| 1245628800000 | 69.93 |
| 1245715200000 | 69.4 |
| 1245801600000 | 71.09 |
| 1245888000000 | 70.52 |
| 1245974400000 | 70.46 |
| 1246233600000 | 71.67 |
| 1246320000000 | 70.97 |
| 1246406400000 | 72.25 |
| 1246492800000 | 70.57 |
| 1246579200000 | 70.57 |
| 1246838400000 | 69.69 |
| 1246924800000 | 69.23 |
| 1247011200000 | 68.4 |
| 1247097600000 | 68.78 |
| 1247184000000 | 67.98 |
| 1247443200000 | 69 |
| 1247529600000 | 69.99 |
| 1247616000000 | 71.9 |
| 1247702400000 | 72.13 |
| 1247788800000 | 72.46 |
| 1248048000000 | 73.4 |
| 1248134400000 | 73.98 |
| 1248220800000 | 74.12 |
| 1248307200000 | 75.54 |
| 1248393600000 | 75.55 |
| 1248652800000 | 75.95 |
| 1248739200000 | 75.24 |
| 1248825600000 | 75.73 |
| 1248912000000 | 77.54 |
| 1248998400000 | 77.47 |
| 1249257600000 | 78.74 |
| 1249344000000 | 78.53 |
| 1249430400000 | 78.31 |
| 1249516800000 | 78.68 |
| 1249603200000 | 79.64 |
| 1249862400000 | 79.26 |
| 1249948800000 | 78.19 |
| 1250035200000 | 78.96 |
| 1250121600000 | 79.63 |
| 1250208000000 | 79.13 |
| 1250467200000 | 77.5 |
| 1250553600000 | 78.51 |
| 1250640000000 | 78.33 |
| 1250726400000 | 79.44 |
| 1250812800000 | 81.2 |
| 1251072000000 | 81.93 |
| 1251158400000 | 82.24 |
| 1251244800000 | 81.75 |
| 1251331200000 | 81.33 |
| 1251417600000 | 82.13 |
| 1251676800000 | 81.62 |
| 1251763200000 | 80.28 |
| 1251849600000 | 79.82 |
| 1251936000000 | 79.95 |
| 1252022400000 | 80.97 |
| 1252281600000 | 82.08 |
| 1252368000000 | 82.38 |
| 1252454400000 | 83.07 |
| 1252540800000 | 83.19 |
| 1252627200000 | 83.66 |
| 1252886400000 | 83.35 |
| 1252972800000 | 83.53 |
| 1253059200000 | 84.76 |
| 1253145600000 | 85.18 |
| 1253232000000 | 84.82 |
| 1253491200000 | 84.38 |
| 1253577600000 | 84.87 |
| 1253664000000 | 85.09 |
| 1253750400000 | 83.47 |
| 1253836800000 | 83.15 |
| 1254096000000 | 84.51 |
| 1254182400000 | 84.72 |
| 1254268800000 | 84.34 |
| 1254355200000 | 83.25 |
| 1254441600000 | 81.6 |
| 1254700800000 | 82.3 |
| 1254787200000 | 84.02 |
| 1254873600000 | 83.77 |
| 1254960000000 | 84.89 |
| 1255046400000 | 84.71 |
| 1255305600000 | 85.34 |
| 1255392000000 | 84.48 |
| 1255478400000 | 86.23 |
| 1255564800000 | 86.35 |
| 1255651200000 | 85.83 |
| 1255910400000 | 87.16 |
| 1255996800000 | 86.83 |
| 1256083200000 | 87.15 |
| 1256169600000 | 86.17 |
| 1256256000000 | 85.74 |
| 1256515200000 | 84.77 |
| 1256601600000 | 84.83 |
| 1256688000000 | 83.05 |
| 1256774400000 | 84.62 |
| 1256860800000 | 83.03 |
| 1257120000000 | 83.28 |
| 1257206400000 | 82.28 |
| 1257292800000 | 83.71 |
| 1257379200000 | 84.3 |
| 1257465600000 | 84.42 |
| 1257724800000 | 86.08 |
| 1257811200000 | 86.01 |
| 1257897600000 | 86.28 |
| 1257984000000 | 86.45 |
| 1258070400000 | 86.89 |
| 1258329600000 | 88.14 |
| 1258416000000 | 87.81 |
| 1258502400000 | 87.58 |
| 1258588800000 | 86.11 |
| 1258675200000 | 85.45 |
| 1258934400000 | 87.03 |
| 1259020800000 | 86.44 |
| 1259107200000 | 86.7 |
| 1259193600000 | 83.87 |
| 1259280000000 | 84.77 |
| 1259539200000 | 83.62 |
| 1259625600000 | 85.84 |
| 1259712000000 | 86.27 |
| 1259798400000 | 86.12 |
| 1259884800000 | 87.15 |
| 1260144000000 | 86.71 |
| 1260230400000 | 85.33 |
| 1260316800000 | 84.42 |
| 1260403200000 | 85.22 |
| 1260489600000 | 85.63 |
| 1260748800000 | 86.3 |
| 1260835200000 | 86.39 |
| 1260921600000 | 87.53 |
| 1261008000000 | 86.39 |
| 1261094400000 | 86.12 |
| 1261353600000 | 86.79 |
| 1261440000000 | 87.37 |
| 1261526400000 | 87.64 |
| 1261612800000 | 87.66 |
| 1261958400000 | 88.06 |
| 1262044800000 | 88.35 |
| 1262131200000 | 88.11 |
| 1262217600000 | 88.42 |
| 1262563200000 | 89.63 |
| 1262649600000 | 89.72 |
| 1262736000000 | 89.9 |
| 1262822400000 | 89.95 |
| 1262908800000 | 90.34 |
| 1263168000000 | 90.44 |
| 1263254400000 | 89.64 |
| 1263340800000 | 89.84 |
| 1263427200000 | 90.53 |
| 1263513600000 | 89.84 |
| 1263772800000 | 90.5 |
| 1263859200000 | 91.22 |
| 1263945600000 | 89.98 |
| 1264032000000 | 88.8 |
| 1264118400000 | 87.72 |
| 1264377600000 | 87.23 |
| 1264464000000 | 87.52 |
| 1264550400000 | 86.86 |
| 1264636800000 | 86.15 |
| 1264723200000 | 86.93 |
| 1264982400000 | 87.42 |
| 1265068800000 | 88.25 |
| 1265155200000 | 87.83 |
| 1265241600000 | 85.49 |
| 1265328000000 | 83.62 |
| 1265587200000 | 83.92 |
| 1265673600000 | 84.05 |
| 1265760000000 | 84.7 |
| 1265846400000 | 85.09 |
| 1265932800000 | 84.76 |
| 1266192000000 | 85.12 |
| 1266278400000 | 85.96 |
| 1266364800000 | 87.17 |
| 1266451200000 | 87.62 |
| 1266537600000 | 88.06 |
| 1266796800000 | 87.86 |
| 1266883200000 | 86.93 |
| 1266969600000 | 87.01 |
| 1267056000000 | 85.7 |
| 1267142400000 | 86.54 |
| 1267401600000 | 87.53 |
| 1267488000000 | 88.26 |
| 1267574400000 | 88.93 |
| 1267660800000 | 89.19 |
| 1267747200000 | 90.63 |
| 1268006400000 | 90.57 |
| 1268092800000 | 90.51 |
| 1268179200000 | 91.01 |
| 1268265600000 | 90.77 |
| 1268352000000 | 91.1 |
| 1268611200000 | 90.53 |
| 1268697600000 | 91.34 |
| 1268784000000 | 92.19 |
| 1268870400000 | 92.19 |
| 1268956800000 | 91.89 |
| 1269216000000 | 91.75 |
| 1269302400000 | 92.34 |
| 1269388800000 | 92.46 |
| 1269475200000 | 93.31 |
| 1269561600000 | 92.89 |
| 1269820800000 | 93.03 |
| 1269907200000 | 93.14 |
| 1269993600000 | 93 |
| 1270080000000 | 94.49 |
| 1270512000000 | 95.23 |
| 1270598400000 | 94.99 |
| 1270684800000 | 94.22 |
| 1270771200000 | 95.43 |
| 1271030400000 | 95.31 |
| 1271116800000 | 95.07 |
| 1271203200000 | 95.79 |
| 1271289600000 | 96.44 |
| 1271376000000 | 95 |
| 1271635200000 | 94.32 |
| 1271721600000 | 95.55 |
| 1271808000000 | 95.07 |
| 1271894400000 | 94.08 |
| 1271980800000 | 94.8 |
| 1272240000000 | 95.75 |
| 1272326400000 | 92.86 |
| 1272412800000 | 91.64 |
| 1272499200000 | 92.99 |
| 1272585600000 | 92.37 |
| 1272844800000 | 92.65 |
| 1272931200000 | 90.07 |
| 1273017600000 | 89.24 |
| 1273104000000 | 87.95 |
| 1273190400000 | 84.54 |
| 1273449600000 | 90.45 |
| 1273536000000 | 90.23 |
| 1273622400000 | 91.61 |
| 1273708800000 | 91.72 |
| 1273795200000 | 88.73 |
| 1274054400000 | 88.6 |
| 1274140800000 | 89.66 |
| 1274227200000 | 86.95 |
| 1274313600000 | 84.88 |
| 1274400000000 | 84.52 |
| 1274659200000 | 85.1 |
| 1274745600000 | 82.9 |
| 1274832000000 | 85.13 |
| 1274918400000 | 87.69 |
| 1275004800000 | 87.46 |
| 1275264000000 | 87.83 |
| 1275350400000 | 87.88 |
| 1275436800000 | 88.12 |
| 1275523200000 | 89.34 |
| 1275609600000 | 87.82 |
| 1275868800000 | 87.15 |
| 1275955200000 | 86.19 |
| 1276041600000 | 87.69 |
| 1276128000000 | 89.08 |
| 1276214400000 | 89.49 |
| 1276473600000 | 90.42 |
| 1276560000000 | 91.15 |
| 1276646400000 | 91.24 |
| 1276732800000 | 91.31 |
| 1276819200000 | 91.54 |
| 1277078400000 | 92.23 |
| 1277164800000 | 91.78 |
| 1277251200000 | 90.92 |
| 1277337600000 | 89.27 |
| 1277424000000 | 88.79 |
| 1277683200000 | 89.81 |
| 1277769600000 | 87.24 |
| 1277856000000 | 87.02 |
| 1277942400000 | 84.75 |
| 1278028800000 | 84.87 |
| 1278288000000 | 84.7 |
| 1278374400000 | 86.87 |
| 1278460800000 | 88.04 |
| 1278547200000 | 88.94 |
| 1278633600000 | 89.45 |
| 1278892800000 | 89.96 |
| 1278979200000 | 91.6 |
| 1279065600000 | 91.48 |
| 1279152000000 | 90.49 |
| 1279238400000 | 88.77 |
| 1279497600000 | 88.09 |
| 1279584000000 | 88.34 |
| 1279670400000 | 89.45 |
| 1279756800000 | 91.16 |
| 1279843200000 | 91.73 |
| 1280102400000 | 92.17 |
| 1280188800000 | 92.55 |
| 1280275200000 | 92.28 |
| 1280361600000 | 92.11 |
| 1280448000000 | 91.67 |
| 1280707200000 | 94.07 |
| 1280793600000 | 93.99 |
| 1280880000000 | 94.08 |
| 1280966400000 | 93.78 |
| 1281052800000 | 92.84 |
| 1281312000000 | 94.03 |
| 1281398400000 | 93.23 |
| 1281484800000 | 91.51 |
| 1281571200000 | 91.63 |
| 1281657600000 | 91.94 |
| 1281916800000 | 91.95 |
| 1282003200000 | 92.9 |
| 1282089600000 | 92.67 |
| 1282176000000 | 91.44 |
| 1282262400000 | 90.9 |
| 1282521600000 | 91.51 |
| 1282608000000 | 89.91 |
| 1282694400000 | 89.28 |
| 1282780800000 | 90.09 |
| 1282867200000 | 90.68 |
| 1283126400000 | 90.76 |
| 1283212800000 | 90.79 |
| 1283299200000 | 93.13 |
| 1283385600000 | 93.17 |
| 1283472000000 | 93.92 |
| 1283731200000 | 94.09 |
| 1283817600000 | 93.72 |
| 1283904000000 | 94.69 |
| 1283990400000 | 95.68 |
| 1284076800000 | 95.53 |
| 1284336000000 | 96.18 |
| 1284422400000 | 96.08 |
| 1284508800000 | 95.74 |
| 1284595200000 | 94.9 |
| 1284681600000 | 94.73 |
| 1284940800000 | 95.58 |
| 1285027200000 | 95.18 |
| 1285113600000 | 93.74 |
| 1285200000000 | 93.76 |
| 1285286400000 | 94.64 |
| 1285545600000 | 94.32 |
| 1285632000000 | 94.11 |
| 1285718400000 | 93.71 |
| 1285804800000 | 93.27 |
| 1285891200000 | 93.05 |
| 1286150400000 | 92.72 |
| 1286236800000 | 93.9 |
| 1286323200000 | 94.33 |
| 1286409600000 | 94.23 |
| 1286496000000 | 94.18 |
| 1286755200000 | 94.59 |
| 1286841600000 | 94.33 |
| 1286928000000 | 95.53 |
| 1287014400000 | 95.23 |
| 1287100800000 | 95.2 |
| 1287360000000 | 95.5 |
| 1287446400000 | 95 |
| 1287532800000 | 95.19 |
| 1287619200000 | 95.68 |
| 1287705600000 | 95.41 |
| 1287964800000 | 95.63 |
| 1288051200000 | 95.52 |
| 1288137600000 | 94.78 |
| 1288224000000 | 95.07 |
| 1288310400000 | 95.13 |
| 1288569600000 | 95.3 |
| 1288656000000 | 95.58 |
| 1288742400000 | 95.29 |
| 1288828800000 | 96.72 |
| 1288915200000 | 97.16 |
| 1289174400000 | 97.3 |
| 1289260800000 | 97.91 |
| 1289347200000 | 97.28 |
| 1289433600000 | 97.19 |
| 1289520000000 | 96.67 |
| 1289779200000 | 97.4 |
| 1289865600000 | 95.13 |
| 1289952000000 | 95.62 |
| 1290038400000 | 96.89 |
| 1290124800000 | 96.23 |
| 1290384000000 | 95.59 |
| 1290470400000 | 94.19 |
| 1290556800000 | 95.1 |
| 1290643200000 | 95.58 |
| 1290729600000 | 95.18 |
| 1290988800000 | 93.76 |
| 1291075200000 | 93.72 |
| 1291161600000 | 95.52 |
| 1291248000000 | 97.14 |
| 1291334400000 | 96.89 |
| 1291593600000 | 97.14 |
| 1291680000000 | 98.01 |
| 1291766400000 | 98.43 |
| 1291852800000 | 98.83 |
| 1291939200000 | 98.81 |
| 1292198400000 | 99.07 |
| 1292284800000 | 99.36 |
| 1292371200000 | 98.97 |
| 1292457600000 | 99.34 |
| 1292544000000 | 99 |
| 1292803200000 | 99.3 |
| 1292889600000 | 100.29 |
| 1292976000000 | 100.51 |
| 1293062400000 | 100.68 |
| 1293148800000 | 100.53 |
| 1293408000000 | 99.79 |
| 1293494400000 | 99.99 |
| 1293580800000 | 100.32 |
| 1293667200000 | 99.07 |
| 1293753600000 | 98.58 |
| 1294012800000 | 99.31 |
| 1294099200000 | 100.34 |
| 1294185600000 | 100.54 |
| 1294272000000 | 100.92 |
| 1294358400000 | 100.8 |
| 1294617600000 | 99.98 |
| 1294704000000 | 101.25 |
| 1294790400000 | 102.6 |
| 1294876800000 | 101.83 |
| 1294963200000 | 101.66 |
| 1295222400000 | 101.9 |
| 1295308800000 | 102.75 |
| 1295395200000 | 101.33 |
| 1295481600000 | 100.04 |
| 1295568000000 | 100.67 |
| 1295827200000 | 100.83 |
| 1295913600000 | 100.12 |
| 1296000000000 | 100.98 |
| 1296086400000 | 101.07 |
| 1296172800000 | 100.18 |
| 1296432000000 | 100 |
| 1296518400000 | 101.57 |
| 1296604800000 | 101.83 |
| 1296691200000 | 101.99 |
| 1296777600000 | 102.45 |
| 1297036800000 | 103.47 |
| 1297123200000 | 103.22 |
| 1297209600000 | 102.82 |
| 1297296000000 | 102.44 |
| 1297382400000 | 102.94 |
| 1297641600000 | 103.32 |
| 1297728000000 | 103.42 |
| 1297814400000 | 103.9 |
| 1297900800000 | 104.01 |
| 1297987200000 | 103.96 |
| 1298246400000 | 102.68 |
| 1298332800000 | 101.94 |
| 1298419200000 | 100.96 |
| 1298505600000 | 100.45 |
| 1298592000000 | 101.84 |
| 1298851200000 | 102.63 |
| 1298937600000 | 101.95 |
| 1299024000000 | 101.38 |
| 1299110400000 | 101.74 |
| 1299196800000 | 101.18 |
| 1299456000000 | 100.75 |
| 1299542400000 | 101.21 |
| 1299628800000 | 101.11 |
| 1299715200000 | 99.86 |
| 1299801600000 | 99.04 |
| 1300060800000 | 98.17 |
| 1300147200000 | 96.14 |
| 1300233600000 | 94.87 |
| 1300320000000 | 96.56 |
| 1300406400000 | 96.77 |
| 1300665600000 | 96.77 |
| 1300752000000 | 96.62 |
| 1300838400000 | 97.16 |
| 1300924800000 | 98 |
| 1301011200000 | 98.15 |
| 1301270400000 | 98.27 |
| 1301356800000 | 98.3 |
| 1301443200000 | 98.93 |
| 1301529600000 | 97.95 |
| 1301616000000 | 99.42 |
| 1301875200000 | 99.62 |
| 1301961600000 | 99.89 |
| 1302048000000 | 99.94 |
| 1302134400000 | 99.91 |
| 1302220800000 | 100.2 |
| 1302480000000 | 99.93 |
| 1302566400000 | 98.18 |
| 1302652800000 | 98.85 |
| 1302739200000 | 98.4 |
| 1302825600000 | 98.71 |
| 1303084800000 | 97.14 |
| 1303171200000 | 97.76 |
| 1303257600000 | 99.24 |
| 1303344000000 | 99.79 |
| 1303776000000 | 99.95 |
| 1303862400000 | 100.19 |
| 1303948800000 | 100.43 |
| 1304035200000 | 100.75 |
| 1304294400000 | 100.84 |
| 1304380800000 | 100.25 |
| 1304467200000 | 98.97 |
| 1304553600000 | 98.78 |
| 1304640000000 | 100.14 |
| 1304899200000 | 100.03 |
| 1304985600000 | 100.85 |
| 1305072000000 | 101.21 |
| 1305158400000 | 100.49 |
| 1305244800000 | 100.11 |
| 1305504000000 | 100.03 |
| 1305590400000 | 99.16 |
| 1305676800000 | 99.49 |
| 1305763200000 | 100.12 |
| 1305849600000 | 100.16 |
| 1306108800000 | 98.62 |
| 1306195200000 | 98.89 |
| 1306281600000 | 99.59 |
| 1306368000000 | 99.68 |
| 1306454400000 | 100.37 |
| 1306713600000 | 100.3 |
| 1306800000000 | 101 |
| 1306886400000 | 100.21 |
| 1306972800000 | 99.06 |
| 1307059200000 | 98.5 |
| 1307318400000 | 97.97 |
| 1307404800000 | 97.92 |
| 1307491200000 | 96.92 |
| 1307577600000 | 97.89 |
| 1307664000000 | 96.69 |
| 1307923200000 | 96.9 |
| 1308009600000 | 97.45 |
| 1308096000000 | 96.53 |
| 1308182400000 | 96.04 |
| 1308268800000 | 96.04 |
| 1308528000000 | 96.04 |
| 1308614400000 | 97.3 |
| 1308700800000 | 96.72 |
| 1308787200000 | 95.44 |
| 1308873600000 | 95.43 |
| 1309132800000 | 95.39 |
| 1309219200000 | 95.83 |
| 1309305600000 | 97.42 |
| 1309392000000 | 98.45 |
| 1309478400000 | 99.31 |
| 1309737600000 | 99.52 |
| 1309824000000 | 99.6 |
| 1309910400000 | 99.29 |
| 1309996800000 | 99.78 |
| 1310083200000 | 99.05 |
| 1310342400000 | 97.82 |
| 1310428800000 | 97.22 |
| 1310515200000 | 97.77 |
| 1310601600000 | 96.97 |
| 1310688000000 | 96.68 |
| 1310947200000 | 94.93 |
| 1311033600000 | 95.61 |
| 1311120000000 | 96.93 |
| 1311206400000 | 97.88 |
| 1311292800000 | 98.43 |
| 1311552000000 | 98.12 |
| 1311638400000 | 97.65 |
| 1311724800000 | 96.65 |
| 1311811200000 | 96.88 |
| 1311897600000 | 96.16 |
| 1312156800000 | 95.39 |
| 1312243200000 | 93.66 |
| 1312329600000 | 91.85 |
| 1312416000000 | 88.72 |
| 1312502400000 | 87.16 |
| 1312761600000 | 83.48 |
| 1312848000000 | 84.57 |
| 1312934400000 | 81.59 |
| 1313020800000 | 83.48 |
| 1313107200000 | 86.5 |
| 1313366400000 | 86.73 |
| 1313452800000 | 86.63 |
| 1313539200000 | 87.03 |
| 1313625600000 | 83.02 |
| 1313712000000 | 81.83 |
| 1313971200000 | 82.57 |
| 1314057600000 | 83.12 |
| 1314144000000 | 84.14 |
| 1314230400000 | 83.23 |
| 1314316800000 | 82.76 |
| 1314576000000 | 83.73 |
| 1314662400000 | 84.71 |
| 1314748800000 | 87.22 |
| 1314835200000 | 87.93 |
| 1314921600000 | 85.92 |
| 1315180800000 | 82.6 |
| 1315267200000 | 82.14 |
| 1315353600000 | 84.61 |
| 1315440000000 | 85.29 |
| 1315526400000 | 83.3 |
| 1315785600000 | 81.2 |
| 1315872000000 | 81.79 |
| 1315958400000 | 82.74 |
| 1316044800000 | 84.26 |
| 1316131200000 | 84.7 |
| 1316390400000 | 84.7 |
| 1316476800000 | 86.13 |
| 1316563200000 | 84.85 |
| 1316649600000 | 80.83 |
| 1316736000000 | 81.11 |
| 1316995200000 | 82.49 |
| 1317081600000 | 85.94 |
| 1317168000000 | 85.05 |
| 1317254400000 | 85.59 |
| 1317340800000 | 84.72 |
| 1317600000000 | 83.87 |
| 1317686400000 | 81.47 |
| 1317772800000 | 83.65 |
| 1317859200000 | 85.89 |
| 1317945600000 | 86.59 |
| 1318204800000 | 87.97 |
| 1318291200000 | 87.64 |
| 1318377600000 | 89.09 |
| 1318464000000 | 88.15 |
| 1318550400000 | 88.95 |
| 1318809600000 | 88.19 |
| 1318896000000 | 87.84 |
| 1318982400000 | 88.29 |
| 1319068800000 | 87.05 |
| 1319155200000 | 89.08 |
| 1319414400000 | 90.33 |
| 1319500800000 | 89.63 |
| 1319587200000 | 89.99 |
| 1319673600000 | 92.94 |
| 1319760000000 | 92.79 |
| 1320019200000 | 90.88 |
| 1320105600000 | 87.96 |
| 1320192000000 | 88.75 |
| 1320278400000 | 90.5 |
| 1320364800000 | 89.79 |
| 1320624000000 | 89.45 |
| 1320710400000 | 90.23 |
| 1320796800000 | 88.7 |
| 1320883200000 | 88.3 |
| 1320969600000 | 90.19 |
| 1321228800000 | 89.33 |
| 1321315200000 | 88.88 |
| 1321401600000 | 88.95 |
| 1321488000000 | 87.81 |
| 1321574400000 | 87.11 |
| 1321833600000 | 84.29 |
| 1321920000000 | 83.82 |
| 1322006400000 | 82.79 |
| 1322092800000 | 82.61 |
| 1322179200000 | 83.22 |
| 1322438400000 | 86.24 |
| 1322524800000 | 86.86 |
| 1322611200000 | 89.92 |
| 1322697600000 | 89.38 |
| 1322784000000 | 90.21 |
| 1323043200000 | 91.01 |
| 1323129600000 | 90.6 |
| 1323216000000 | 90.47 |
| 1323302400000 | 89.19 |
| 1323388800000 | 89.92 |
| 1323648000000 | 88.36 |
| 1323734400000 | 88.99 |
| 1323820800000 | 87.24 |
| 1323907200000 | 88.12 |
| 1323993600000 | 87.69 |
| 1324252800000 | 87.69 |
| 1324339200000 | 89.37 |
| 1324425600000 | 88.97 |
| 1324512000000 | 89.89 |
| 1324598400000 | 90.67 |
| 1324944000000 | 90.67 |
| 1325030400000 | 90.19 |
| 1325116800000 | 90.93 |
| 1325203200000 | 91.69 |
| 1325462400000 | 92.41 |
| 1325548800000 | 93.98 |
| 1325635200000 | 93.5 |
| 1325721600000 | 92.61 |
| 1325808000000 | 92.77 |
| 1326067200000 | 92.42 |
| 1326153600000 | 94.05 |
| 1326240000000 | 93.69 |
| 1326326400000 | 93.49 |
| 1326412800000 | 93.44 |
| 1326672000000 | 94.15 |
| 1326758400000 | 94.85 |
| 1326844800000 | 94.95 |
| 1326931200000 | 96.13 |
| 1327017600000 | 95.85 |
| 1327276800000 | 96.32 |
| 1327363200000 | 95.97 |
| 1327449600000 | 95.63 |
| 1327536000000 | 96.69 |
| 1327622400000 | 95.77 |
| 1327881600000 | 94.7 |
| 1327968000000 | 95.52 |
| 1328054400000 | 97.36 |
| 1328140800000 | 97.57 |
| 1328227200000 | 99.22 |
| 1328486400000 | 99.16 |
| 1328572800000 | 98.83 |
| 1328659200000 | 98.66 |
| 1328745600000 | 98.75 |
| 1328832000000 | 97.89 |
| 1329091200000 | 98.7 |
| 1329177600000 | 98.48 |
| 1329264000000 | 99.26 |
| 1329350400000 | 99.27 |
| 1329436800000 | 99.77 |
| 1329696000000 | 100.51 |
| 1329782400000 | 99.98 |
| 1329868800000 | 99.18 |
| 1329955200000 | 98.98 |
| 1330041600000 | 99.34 |
| 1330300800000 | 99.12 |
| 1330387200000 | 99.2 |
| 1330473600000 | 99.39 |
| 1330560000000 | 100.35 |
| 1330646400000 | 100.53 |
| 1330905600000 | 99.98 |
| 1330992000000 | 97.37 |
| 1331078400000 | 98.03 |
| 1331164800000 | 99.46 |
| 1331251200000 | 99.95 |
| 1331510400000 | 99.72 |
| 1331596800000 | 101.52 |
| 1331683200000 | 101.8 |
| 1331769600000 | 101.98 |
| 1331856000000 | 102.48 |
| 1332115200000 | 102.48 |
| 1332201600000 | 101.31 |
| 1332288000000 | 101.15 |
| 1332374400000 | 99.93 |
| 1332460800000 | 100.01 |
| 1332720000000 | 100.99 |
| 1332806400000 | 100.48 |
| 1332892800000 | 99.39 |
| 1332979200000 | 98.18 |
| 1333065600000 | 99.17 |
| 1333324800000 | 100.6 |
| 1333411200000 | 99.69 |
| 1333497600000 | 97.76 |
| 1333584000000 | 98.01 |
| 1334016000000 | 95.54 |
| 1334102400000 | 96.22 |
| 1334188800000 | 97.28 |
| 1334275200000 | 96.07 |
| 1334534400000 | 96.28 |
| 1334620800000 | 98.04 |
| 1334707200000 | 97.5 |
| 1334793600000 | 97.21 |
| 1334880000000 | 97.64 |
| 1335139200000 | 95.64 |
| 1335225600000 | 96.55 |
| 1335312000000 | 97.51 |
| 1335398400000 | 97.52 |
| 1335484800000 | 98.32 |
| 1335744000000 | 97.76 |
| 1335830400000 | 98.23 |
| 1335916800000 | 97.9 |
| 1336003200000 | 97.99 |
| 1336089600000 | 96.37 |
| 1336348800000 | 97.11 |
| 1336435200000 | 95.62 |
| 1336521600000 | 95.28 |
| 1336608000000 | 96.03 |
| 1336694400000 | 96.3 |
| 1336953600000 | 94.52 |
| 1337040000000 | 93.92 |
| 1337126400000 | 93.43 |
| 1337212800000 | 92.31 |
| 1337299200000 | 91.27 |
| 1337558400000 | 91.84 |
| 1337644800000 | 93.57 |
| 1337731200000 | 91.52 |
| 1337817600000 | 92.55 |
| 1337904000000 | 92.77 |
| 1338163200000 | 92.84 |
| 1338249600000 | 93.57 |
| 1338336000000 | 92.22 |
| 1338422400000 | 91.84 |
| 1338508800000 | 90.31 |
| 1338768000000 | 89.99 |
| 1338854400000 | 90.33 |
| 1338940800000 | 92.51 |
| 1339027200000 | 93.61 |
| 1339113600000 | 93.38 |
| 1339372800000 | 93.35 |
| 1339459200000 | 93.92 |
| 1339545600000 | 93.65 |
| 1339632000000 | 93.37 |
| 1339718400000 | 94.28 |
| 1339977600000 | 94.28 |
| 1340064000000 | 95.7 |
| 1340150400000 | 96.17 |
| 1340236800000 | 95.71 |
| 1340323200000 | 95.06 |
| 1340582400000 | 93.68 |
| 1340668800000 | 93.69 |
| 1340755200000 | 94.97 |
| 1340841600000 | 94.53 |
| 1340928000000 | 96.87 |
| 1341187200000 | 98.28 |
| 1341273600000 | 99.33 |
| 1341360000000 | 99.38 |
| 1341446400000 | 99.27 |
| 1341532800000 | 98.39 |
| 1341792000000 | 98.02 |
| 1341878400000 | 98.87 |
| 1341964800000 | 98.81 |
| 1342051200000 | 97.71 |
| 1342137600000 | 98.95 |
| 1342396800000 | 99.14 |
| 1342483200000 | 98.91 |
| 1342569600000 | 99.89 |
| 1342656000000 | 101.03 |
| 1342742400000 | 99.71 |
| 1343001600000 | 97.23 |
| 1343088000000 | 96.79 |
| 1343174400000 | 96.69 |
| 1343260800000 | 98.99 |
| 1343347200000 | 100.24 |
| 1343606400000 | 101.91 |
| 1343692800000 | 100.77 |
| 1343779200000 | 101.28 |
| 1343865600000 | 100.2 |
| 1343952000000 | 102.42 |
| 1344211200000 | 102.93 |
| 1344297600000 | 103.66 |
| 1344384000000 | 104.02 |
| 1344470400000 | 104.52 |
| 1344556800000 | 104.34 |
| 1344816000000 | 103.93 |
| 1344902400000 | 104.59 |
| 1344988800000 | 104.63 |
| 1345075200000 | 104.9 |
| 1345161600000 | 105.46 |
| 1345420800000 | 104.88 |
| 1345507200000 | 105.29 |
| 1345593600000 | 104.03 |
| 1345680000000 | 103.49 |
| 1345766400000 | 103.57 |
| 1346025600000 | 103.92 |
| 1346112000000 | 103.18 |
| 1346198400000 | 102.99 |
| 1346284800000 | 102.3 |
| 1346371200000 | 102.71 |
| 1346630400000 | 103.6 |
| 1346716800000 | 102.52 |
| 1346803200000 | 102.49 |
| 1346889600000 | 104.81 |
| 1346976000000 | 105.07 |
| 1347235200000 | 104.87 |
| 1347321600000 | 105.06 |
| 1347408000000 | 105.14 |
| 1347494400000 | 105 |
| 1347580800000 | 106.5 |
| 1347840000000 | 106.09 |
| 1347926400000 | 105.62 |
| 1348012800000 | 105.89 |
| 1348099200000 | 105.75 |
| 1348185600000 | 106.16 |
| 1348444800000 | 105.83 |
| 1348531200000 | 106.28 |
| 1348617600000 | 104.34 |
| 1348704000000 | 104.76 |
| 1348790400000 | 103.59 |
| 1349049600000 | 105.1 |
| 1349136000000 | 104.8199 |
| 1349222400000 | 104.63 |
| 1349308800000 | 104.59 |
| 1349395200000 | 105.65 |
| 1349654400000 | 104.73 |
| 1349740800000 | 104.36 |
| 1349827200000 | 103.78 |
| 1349913600000 | 104.52 |
| 1350000000000 | 103.97 |
| 1350259200000 | 104.47 |
| 1350345600000 | 105.78 |
| 1350432000000 | 106.34 |
| 1350518400000 | 106.49 |
| 1350604800000 | 105.7 |
| 1350864000000 | 105.34 |
| 1350950400000 | 103.65 |
| 1351036800000 | 104.11 |
| 1351123200000 | 104.39 |
| 1351209600000 | 104.4 |
| 1351468800000 | 104.01 |
| 1351555200000 | 104.78 |
| 1351641600000 | 104.26 |
| 1351728000000 | 105.55 |
| 1351814400000 | 106.02 |
| 1352073600000 | 105.43 |
| 1352160000000 | 105.99 |
| 1352246400000 | 104.7099 |
| 1352332800000 | 104.56 |
| 1352419200000 | 104.47 |
| 1352678400000 | 104.15 |
| 1352764800000 | 104.5 |
| 1352851200000 | 103.63 |
| 1352937600000 | 102.7099 |
| 1353024000000 | 101.78 |
| 1353283200000 | 103.87 |
| 1353369600000 | 104.17 |
| 1353456000000 | 104.47 |
| 1353542400000 | 104.97 |
| 1353628800000 | 105.56 |
| 1353888000000 | 105.04 |
| 1353974400000 | 105.29 |
| 1354060800000 | 105.36 |
| 1354147200000 | 106.61 |
| 1354233600000 | 106.42 |
| 1354492800000 | 106.56 |
| 1354579200000 | 106.62 |
| 1354665600000 | 106.98 |
| 1354752000000 | 107.65 |
| 1354838400000 | 107.85 |
| 1355097600000 | 108.02 |
| 1355184000000 | 108.29 |
| 1355270400000 | 108.4 |
| 1355356800000 | 108 |
| 1355443200000 | 107.87 |
| 1355702400000 | 107.77 |
| 1355788800000 | 108.28 |
| 1355875200000 | 108.73 |
| 1355961600000 | 108.84 |
| 1356048000000 | 108.53 |
| 1356307200000 | 108.35 |
| 1356566400000 | 108.43 |
| 1356652800000 | 107.74 |
| 1356912000000 | 108.1 |
| 1357084800000 | 110.23 |
| 1357171200000 | 110.95 |
| 1357257600000 | 111.31 |
| 1357516800000 | 110.89 |
| 1357603200000 | 110.92 |
| 1357689600000 | 111.72 |
| 1357776000000 | 111.35 |
| 1357862400000 | 111.1 |
| 1358121600000 | 110.7 |
| 1358208000000 | 110.77 |
| 1358294400000 | 110.84 |
| 1358380800000 | 111.34 |
| 1358467200000 | 111.33 |
| 1358726400000 | 111.55 |
| 1358812800000 | 111.57 |
| 1358899200000 | 111.83 |
| 1358985600000 | 112.04 |
| 1359072000000 | 112.15 |
| 1359331200000 | 112.03 |
| 1359417600000 | 112.38 |
| 1359504000000 | 111.65 |
| 1359590400000 | 111.15 |
| 1359676800000 | 111.44 |
| 1359936000000 | 110.03 |
| 1360022400000 | 110.69 |
| 1360108800000 | 110.38 |
| 1360195200000 | 110.11 |
| 1360281600000 | 111.45 |
| 1360540800000 | 110.71 |
| 1360627200000 | 111.24 |
| 1360713600000 | 111.82 |
| 1360800000000 | 111.73 |
| 1360886400000 | 111.59 |
| 1361145600000 | 111.29 |
| 1361232000000 | 112.46 |
| 1361318400000 | 112.12 |
| 1361404800000 | 110.57 |
| 1361491200000 | 111.98 |
| 1361750400000 | 111.72 |
| 1361836800000 | 110.54 |
| 1361923200000 | 111.5 |
| 1362009600000 | 112.56 |
| 1362096000000 | 112.23 |
| 1362355200000 | 112.17 |
| 1362441600000 | 114.11 |
| 1362528000000 | 113.8 |
| 1362614400000 | 113.73 |
| 1362700800000 | 114.7 |
| 1362960000000 | 114.6 |
| 1363046400000 | 114.69 |
| 1363132800000 | 114.7 |
| 1363219200000 | 115.88 |
| 1363305600000 | 115.48 |
| 1363564800000 | 115.23 |
| 1363651200000 | 114.76 |
| 1363737600000 | 115.14 |
| 1363824000000 | 114.49 |
| 1363910400000 | 114.28 |
| 1364169600000 | 114.03 |
| 1364256000000 | 114.23 |
| 1364342400000 | 113.93 |
| 1364428800000 | 114.48 |
| 1364860800000 | 115.76 |
| 1364947200000 | 114.7 |
| 1365033600000 | 113.52 |
| 1365120000000 | 111.81 |
| 1365379200000 | 112.13 |
| 1365465600000 | 112.42 |
| 1365552000000 | 114.31 |
| 1365638400000 | 114.95 |
| 1365724800000 | 114.14 |
| 1365984000000 | 113.37 |
| 1366070400000 | 112.43 |
| 1366156800000 | 110.87 |
| 1366243200000 | 110.88 |
| 1366329600000 | 111.63 |
| 1366588800000 | 111.81 |
| 1366675200000 | 114.39 |
| 1366761600000 | 115.3 |
| 1366848000000 | 116.24 |
| 1366934400000 | 115.95 |
| 1367193600000 | 116.6 |
| 1367280000000 | 116.3 |
| 1367366400000 | 116.36 |
| 1367452800000 | 116.85 |
| 1367539200000 | 118 |
| 1367798400000 | 118.11 |
| 1367884800000 | 118.38 |
| 1367971200000 | 119.22 |
| 1368057600000 | 119.35 |
| 1368144000000 | 119.85 |
| 1368403200000 | 119.61 |
| 1368489600000 | 120.1 |
| 1368576000000 | 121.17 |
| 1368662400000 | 121.11 |
| 1368748800000 | 121.53 |
| 1369008000000 | 121.94 |
| 1369094400000 | 122.1 |
| 1369180800000 | 122.38 |
| 1369267200000 | 119.7 |
| 1369353600000 | 119.51 |
| 1369612800000 | 119.8 |
| 1369699200000 | 121.33 |
| 1369785600000 | 118.99 |
| 1369872000000 | 119.28 |
| 1369958400000 | 118.25 |
| 1370217600000 | 117.2 |
| 1370304000000 | 117.67 |
| 1370390400000 | 115.91 |
| 1370476800000 | 114.5 |
| 1370563200000 | 115.94 |
| 1370822400000 | 115.7 |
| 1370908800000 | 114.2 |
| 1370995200000 | 114.04 |
| 1371081600000 | 114.03 |
| 1371168000000 | 114.38 |
| 1371427200000 | 115.15 |
| 1371513600000 | 114.96 |
| 1371600000000 | 114.7 |
| 1371686400000 | 111.32 |
| 1371772800000 | 110.19 |
| 1372032000000 | 108.37 |
| 1372118400000 | 109.89 |
| 1372204800000 | 111.85 |
| 1372291200000 | 112.57 |
| 1372377600000 | 112.14 |
| 1372636800000 | 113.47 |
| 1372723200000 | 113.12 |
| 1372809600000 | 112.55 |
| 1372896000000 | 115.19 |
| 1372982400000 | 113.84 |
| 1373241600000 | 115.27 |
| 1373328000000 | 116.09 |
| 1373414400000 | 116.15 |
| 1373500800000 | 116.8 |
| 1373587200000 | 116.69 |
| 1373846400000 | 117.23 |
| 1373932800000 | 116.44 |
| 1374019200000 | 117.21 |
| 1374105600000 | 118.14 |
| 1374192000000 | 118.18 |
| 1374451200000 | 118.36 |
| 1374537600000 | 118.03 |
| 1374624000000 | 118.57 |
| 1374710400000 | 118.03 |
| 1374796800000 | 117.77 |
| 1375056000000 | 117.81 |
| 1375142400000 | 117.92 |
| 1375228800000 | 117.91 |
| 1375315200000 | 119.32 |
| 1375401600000 | 119.71 |
| 1375660800000 | 120 |
| 1375747200000 | 119.52 |
| 1375833600000 | 119.37 |
| 1375920000000 | 119.87 |
| 1376006400000 | 120.66 |
| 1376265600000 | 120.74 |
| 1376352000000 | 121.42 |
| 1376438400000 | 121.9 |
| 1376524800000 | 120.5 |
| 1376611200000 | 120.89 |
| 1376870400000 | 120.23 |
| 1376956800000 | 119.22 |
| 1377043200000 | 118.58 |
| 1377129600000 | 119.68 |
| 1377216000000 | 120.12 |
| 1377475200000 | 119.99 |
| 1377561600000 | 117.88 |
| 1377648000000 | 117.58 |
| 1377734400000 | 118.53 |
| 1377820800000 | 117.5 |
| 1378080000000 | 119.68 |
| 1378166400000 | 119.29 |
| 1378252800000 | 119.52 |
| 1378339200000 | 120.51 |
| 1378425600000 | 121.15 |
| 1378684800000 | 121.16 |
| 1378771200000 | 122.63 |
| 1378857600000 | 123.02 |
| 1378944000000 | 123 |
| 1379030400000 | 123.26 |
| 1379289600000 | 124.03 |
| 1379376000000 | 123.45 |
| 1379462400000 | 123.9 |
| 1379548800000 | 124.73 |
| 1379635200000 | 124.31 |
| 1379894400000 | 123.7 |
| 1379980800000 | 123.9 |
| 1380067200000 | 123.85 |
| 1380153600000 | 123.84 |
| 1380240000000 | 123.41 |
| 1380499200000 | 122.78 |
| 1380585600000 | 123.73 |
| 1380672000000 | 122.88 |
| 1380758400000 | 122.44 |
| 1380844800000 | 122.57 |
| 1381104000000 | 122.33 |
| 1381190400000 | 121.46 |
| 1381276800000 | 120.81 |
| 1381363200000 | 122.82 |
| 1381449600000 | 123.29 |
| 1381708800000 | 123.54 |
| 1381795200000 | 124.6 |
| 1381881600000 | 124.9 |
| 1381968000000 | 125.05 |
| 1382054400000 | 126.07 |
| 1382313600000 | 126.6 |
| 1382400000000 | 127.03 |
| 1382486400000 | 126.18 |
| 1382572800000 | 126.65 |
| 1382659200000 | 126.52 |
| 1382918400000 | 126.28 |
| 1383004800000 | 126.75 |
| 1383091200000 | 126.79 |
| 1383177600000 | 127.41 |
| 1383264000000 | 127.08 |
| 1383523200000 | 127.46 |
| 1383609600000 | 127.2 |
| 1383696000000 | 127.81 |
| 1383782400000 | 127.82 |
| 1383868800000 | 127.5 |
| 1384128000000 | 127.73 |
| 1384214400000 | 127 |
| 1384300800000 | 126.24 |
| 1384387200000 | 127.26 |
| 1384473600000 | 127.52 |
| 1384732800000 | 128.23 |
| 1384819200000 | 127.32 |
| 1384905600000 | 127.51 |
| 1384992000000 | 127.23 |
| 1385078400000 | 127.4 |
| 1385337600000 | 127.86 |
| 1385424000000 | 126.97 |
| 1385510400000 | 127.57 |
| 1385596800000 | 128.01 |
| 1385683200000 | 127.99 |
| 1385942400000 | 127.48 |
| 1386028800000 | 125.58 |
| 1386115200000 | 124.93 |
| 1386201600000 | 123.78 |
| 1386288000000 | 124.62 |
| 1386547200000 | 124.89 |
| 1386633600000 | 124.07 |
| 1386720000000 | 123.43 |
| 1386806400000 | 122.17 |
| 1386892800000 | 122.01 |
| 1387152000000 | 123.46 |
| 1387238400000 | 122.57 |
| 1387324800000 | 123.59 |
| 1387411200000 | 125.67 |
| 1387497600000 | 126.28 |
| 1387756800000 | 127.13 |
| 1387843200000 | 127.51 |
| 1388102400000 | 128.68 |
| 1388361600000 | 128.55 |
| 1388448000000 | 129.04 |
| 1388620800000 | 128.3 |
| 1388707200000 | 129.01 |
| 1388966400000 | 128.65 |
| 1389052800000 | 129.58 |
| 1389139200000 | 129.72 |
| 1389225600000 | 129.27 |
| 1389312000000 | 129.9 |
| 1389571200000 | 130.2 |
| 1389657600000 | 130.33 |
| 1389744000000 | 131.51 |
| 1389830400000 | 131.25 |
| 1389916800000 | 131.98 |
| 1390176000000 | 131.8899 |
| 1390262400000 | 131.99 |
| 1390348800000 | 132.1699 |
| 1390435200000 | 130.77 |
| 1390521600000 | 127.68 |
| 1390780800000 | 126.56 |
| 1390867200000 | 127.36 |
| 1390953600000 | 126.7 |
| 1391040000000 | 127.11 |
| 1391126400000 | 126.86 |
| 1391385600000 | 125.18 |
| 1391472000000 | 125.03 |
| 1391558400000 | 125.33 |
| 1391644800000 | 127.18 |
| 1391731200000 | 128.12 |
| 1391990400000 | 128.19 |
| 1392076800000 | 129.69 |
| 1392163200000 | 130.78 |
| 1392249600000 | 130.32 |
| 1392336000000 | 131.07 |
| 1392595200000 | 131.6399 |
| 1392681600000 | 131.59 |
| 1392768000000 | 131.75 |
| 1392854400000 | 131.78 |
| 1392940800000 | 132.31 |
| 1393200000000 | 133.1699 |
| 1393286400000 | 133.2 |
| 1393372800000 | 132.94 |
| 1393459200000 | 132.9199 |
| 1393545600000 | 133.09 |
| 1393804800000 | 129.93 |
| 1393891200000 | 132.71 |
| 1393977600000 | 132.8 |
| 1394064000000 | 132.9199 |
| 1394150400000 | 131.4199 |
| 1394409600000 | 130.83 |
| 1394496000000 | 130.74 |
| 1394582400000 | 129.45 |
| 1394668800000 | 128.23 |
| 1394755200000 | 127.14 |
| 1395014400000 | 128.65 |
| 1395100800000 | 129.57 |
| 1395187200000 | 129.4 |
| 1395273600000 | 129.41 |
| 1395360000000 | 129.4199 |
| 1395619200000 | 128.2 |
| 1395705600000 | 129.86 |
| 1395792000000 | 130.84 |
| 1395878400000 | 131.04 |
| 1395964800000 | 131.86 |
| 1396224000000 | 132.32 |
| 1396310400000 | 133.15 |
| 1396396800000 | 133.38 |
| 1396483200000 | 133.5 |
| 1396569600000 | 134.38 |
| 1396828800000 | 132.79 |
| 1396915200000 | 132.38 |
| 1397001600000 | 132.9 |
| 1397088000000 | 132.34 |
| 1397174400000 | 130.55 |
| 1397433600000 | 131.07 |
| 1397520000000 | 129.87 |
| 1397606400000 | 131.48 |
| 1397692800000 | 132.12 |
| 1398124800000 | 133.83 |
| 1398211200000 | 133.1 |
| 1398297600000 | 133.51 |
| 1398384000000 | 132.6 |
| 1398643200000 | 132.87 |
| 1398729600000 | 134.4199 |
| 1398816000000 | 134.44 |
| 1398902400000 | 134.71 |
| 1398988800000 | 134.61 |
| 1399248000000 | 134.3899 |
| 1399334400000 | 134.22 |
| 1399420800000 | 134.3899 |
| 1399507200000 | 135.8899 |
| 1399593600000 | 135.51 |
| 1399852800000 | 136.5 |
| 1399939200000 | 136.9199 |
| 1400025600000 | 136.94 |
| 1400112000000 | 135.72 |
| 1400198400000 | 136.09 |
| 1400457600000 | 136 |
| 1400544000000 | 136.05 |
| 1400630400000 | 136.97 |
| 1400716800000 | 137.3 |
| 1400803200000 | 137.61 |
| 1401062400000 | 138.27 |
| 1401148800000 | 138.44 |
| 1401235200000 | 138.4199 |
| 1401321600000 | 138.6 |
| 1401408000000 | 138.4 |
| 1401667200000 | 138.9 |
| 1401753600000 | 138.26 |
| 1401840000000 | 138.33 |
| 1401926400000 | 138.98 |
| 1402012800000 | 140.02 |
| 1402272000000 | 140.58 |
| 1402358400000 | 141.1 |
| 1402444800000 | 140.4 |
| 1402531200000 | 140.47 |
| 1402617600000 | 140.15 |
| 1402876800000 | 139.41 |
| 1402963200000 | 139.7 |
| 1403049600000 | 139.6399 |
| 1403136000000 | 140.41 |
| 1403222400000 | 140.4 |
| 1403481600000 | 139.81 |
| 1403568000000 | 139.56 |
| 1403654400000 | 138.01 |
| 1403740800000 | 138.09 |
| 1403827200000 | 138.11 |
| 1404086400000 | 137.99 |
| 1404172800000 | 139.18 |
| 1404259200000 | 139.62 |
| 1404345600000 | 140.8899 |
| 1404432000000 | 140.43 |
| 1404691200000 | 139.31 |
| 1404777600000 | 137.45 |
| 1404864000000 | 137.38 |
| 1404950400000 | 136.02 |
| 1405036800000 | 136.27 |
| 1405296000000 | 137.27 |
| 1405382400000 | 136.83 |
| 1405468800000 | 138.65 |
| 1405555200000 | 137.29 |
| 1405641600000 | 137.25 |
| 1405900800000 | 136.6 |
| 1405987200000 | 138.46 |
| 1406073600000 | 138.65 |
| 1406160000000 | 139.21 |
| 1406246400000 | 138.44 |
| 1406505600000 | 138.15 |
| 1406592000000 | 138.46 |
| 1406678400000 | 137.77 |
| 1406764800000 | 136.09 |
| 1406851200000 | 134.6399 |
| 1407110400000 | 134.41 |
| 1407196800000 | 134.69 |
| 1407283200000 | 133.52 |
| 1407369600000 | 132.68 |
| 1407456000000 | 131.83 |
| 1407715200000 | 133.57 |
| 1407801600000 | 133.52 |
| 1407888000000 | 134.05 |
| 1407974400000 | 134.5 |
| 1408060800000 | 134.1399 |
| 1408320000000 | 135.65 |
| 1408406400000 | 136.3899 |
| 1408492800000 | 136.44 |
| 1408579200000 | 137.31 |
| 1408665600000 | 137.05 |
| 1408924800000 | 138.41 |
| 1409011200000 | 139.38 |
| 1409097600000 | 139.61 |
| 1409184000000 | 138.6699 |
| 1409270400000 | 138.98 |
| 1409529600000 | 139.35 |
| 1409616000000 | 139.25 |
| 1409702400000 | 140.25 |
| 1409788800000 | 141.91 |
| 1409875200000 | 141.33 |
| 1410134400000 | 140.62 |
| 1410220800000 | 140.1399 |
| 1410307200000 | 140.06 |
| 1410393600000 | 139.79 |
| 1410480000000 | 139.83 |
| 1410739200000 | 139.6 |
| 1410825600000 | 139.21 |
| 1410912000000 | 139.84 |
| 1410998400000 | 141.08 |
| 1411084800000 | 141.4 |
| 1411344000000 | 140.65 |
| 1411430400000 | 138.88 |
| 1411516800000 | 139.91 |
| 1411603200000 | 138.86 |
| 1411689600000 | 139.22 |
| 1411948800000 | 138.69 |
| 1412035200000 | 139.55 |
| 1412121600000 | 138.41 |
| 1412208000000 | 135.04 |
| 1412294400000 | 136.49 |
| 1412553600000 | 136.88 |
| 1412640000000 | 134.76 |
| 1412726400000 | 133.52 |
| 1412812800000 | 132.98 |
| 1412899200000 | 131.05 |
| 1413158400000 | 131.04 |
| 1413244800000 | 131 |
| 1413331200000 | 126.94 |
| 1413417600000 | 126.26 |
| 1413504000000 | 129.69 |
| 1413763200000 | 129.19 |
| 1413849600000 | 131.93 |
| 1413936000000 | 132.84 |
| 1414022400000 | 133.6399 |
| 1414108800000 | 133.27 |
| 1414368000000 | 132.51 |
| 1414454400000 | 133.63 |
| 1414540800000 | 133.87 |
| 1414627200000 | 134.83 |
| 1414713600000 | 137.15 |
| 1414972800000 | 136.12 |
| 1415059200000 | 134.76 |
| 1415145600000 | 136.81 |
| 1415232000000 | 136.96 |
| 1415318400000 | 136.29 |
| 1415577600000 | 137.3899 |
| 1415664000000 | 137.85 |
| 1415750400000 | 136.54 |
| 1415836800000 | 136.71 |
| 1415923200000 | 136.6 |
| 1416182400000 | 137.22 |
| 1416268800000 | 137.88 |
| 1416355200000 | 137.77 |
| 1416441600000 | 137.49 |
| 1416528000000 | 140.22 |
| 1416787200000 | 140.38 |
| 1416873600000 | 140.4199 |
| 1416960000000 | 140.23 |
| 1417046400000 | 140.62 |
| 1417132800000 | 140.43 |
| 1417392000000 | 139.68 |
| 1417478400000 | 140.43 |
| 1417564800000 | 141.36 |
| 1417651200000 | 139.47 |
| 1417737600000 | 141.76 |
| 1417996800000 | 140.73 |
| 1418083200000 | 137.43 |
| 1418169600000 | 136.9 |
| 1418256000000 | 136.66 |
| 1418342400000 | 133.13 |
| 1418601600000 | 130.15 |
| 1418688000000 | 131.8 |
| 1418774400000 | 132.36 |
| 1418860800000 | 136.38 |
| 1418947200000 | 137.05 |
| 1419206400000 | 137.83 |
| 1419292800000 | 138.63 |
| 1419379200000 | 138.59 |
| 1419811200000 | 138.7 |
| 1419897600000 | 137.51 |
| 1419984000000 | 138.04 |
| 1420156800000 | 137.6399 |
| 1420416000000 | 135.02 |
| 1420502400000 | 133.97 |
| 1420588800000 | 134.57 |
| 1420675200000 | 138.3 |
| 1420761600000 | 136.55 |
| 1421020800000 | 137.09 |
| 1421107200000 | 138.91 |
| 1421193600000 | 136.93 |
| 1421280000000 | 140.51 |
| 1421366400000 | 142.04 |
| 1421625600000 | 142.19 |
| 1421712000000 | 143.38 |
| 1421798400000 | 144.4 |
| 1421884800000 | 147.03 |
| 1421971200000 | 149.49 |
| 1422230400000 | 149.95 |
| 1422316800000 | 148.6 |
| 1422403200000 | 148.59 |
| 1422489600000 | 148.31 |
| 1422576000000 | 147.6399 |
| 1422835200000 | 147.53 |
| 1422921600000 | 148.84 |
| 1423008000000 | 149.52 |
| 1423094400000 | 149.88 |
| 1423180800000 | 150.47 |
| 1423440000000 | 149.63 |
| 1423526400000 | 150.47 |
| 1423612800000 | 150.06 |
| 1423699200000 | 151.2 |
| 1423785600000 | 152.32 |
| 1424044800000 | 152.12 |
| 1424131200000 | 152.33 |
| 1424217600000 | 153.86 |
| 1424304000000 | 154.24 |
| 1424390400000 | 154.52 |
| 1424649600000 | 155.55 |
| 1424736000000 | 156.41 |
| 1424822400000 | 156.15 |
| 1424908800000 | 157.82 |
| 1424995200000 | 158.3 |
| 1425254400000 | 157.9 |
| 1425340800000 | 156.73 |
| 1425427200000 | 157.73 |
| 1425513600000 | 159.25 |
| 1425600000000 | 159.36 |
| 1425859200000 | 158.8899 |
| 1425945600000 | 157.24 |
| 1426032000000 | 159.32 |
| 1426118400000 | 159.37 |
| 1426204800000 | 159.62 |
| 1426464000000 | 160.63 |
| 1426550400000 | 159.79 |
| 1426636800000 | 160.55 |
| 1426723200000 | 161.73 |
| 1426809600000 | 162.99 |
| 1427068800000 | 162.05 |
| 1427155200000 | 162.48 |
| 1427241600000 | 160.71 |
| 1427328000000 | 159.24 |
| 1427414400000 | 159.6 |
| 1427673600000 | 161.26 |
| 1427760000000 | 160.4199 |
| 1427846400000 | 161 |
| 1427932800000 | 160.8899 |
| 1428364800000 | 163.78 |
| 1428451200000 | 164.2 |
| 1428537600000 | 166.09 |
| 1428624000000 | 167.44 |
| 1428883200000 | 167.84 |
| 1428969600000 | 167.22 |
| 1429056000000 | 168.48 |
| 1429142400000 | 167.66 |
| 1429228800000 | 164.75 |
| 1429488000000 | 165.99 |
| 1429574400000 | 166.99 |
| 1429660800000 | 167.05 |
| 1429747200000 | 166.76 |
| 1429833600000 | 167.27 |
| 1430092800000 | 168.63 |
| 1430179200000 | 166.34 |
| 1430265600000 | 163 |
| 1430352000000 | 162.37 |
| 1430438400000 | 161.8 |
| 1430697600000 | 162.61 |
| 1430784000000 | 160.83 |
| 1430870400000 | 159.74 |
| 1430956800000 | 159.8899 |
| 1431043200000 | 164.48 |
| 1431302400000 | 165.25 |
| 1431388800000 | 163.3899 |
| 1431475200000 | 163.38 |
| 1431561600000 | 164.15 |
| 1431648000000 | 163.75 |
| 1431907200000 | 164.3899 |
| 1431993600000 | 166.9199 |
| 1432080000000 | 167.6399 |
| 1432166400000 | 168.4 |
| 1432252800000 | 168.56 |
| 1432512000000 | 167.95 |
| 1432598400000 | 166.97 |
| 1432684800000 | 169.02 |
| 1432771200000 | 168.24 |
| 1432857600000 | 165.47 |
| 1433116800000 | 165.74 |
| 1433203200000 | 164.09 |
| 1433289600000 | 163.57 |
| 1433376000000 | 162.19 |
| 1433462400000 | 160.85 |
| 1433721600000 | 159.4 |
| 1433808000000 | 158.91 |
| 1433894400000 | 161.65 |
| 1433980800000 | 162.59 |
| 1434067200000 | 161.16 |
| 1434326400000 | 158.73 |
| 1434412800000 | 159.81 |
| 1434499200000 | 159.1399 |
| 1434585600000 | 159.1399 |
| 1434672000000 | 159.87 |
| 1434931200000 | 163.1 |
| 1435017600000 | 165.04 |
| 1435104000000 | 164.46 |
| 1435190400000 | 163.97 |
| 1435276800000 | 164.1699 |
| 1435536000000 | 160.01 |
| 1435622400000 | 158.15 |
| 1435708800000 | 160.27 |
| 1435795200000 | 159.74 |
| 1435881600000 | 158.84 |
| 1436140800000 | 156.98 |
| 1436227200000 | 154.61 |
| 1436313600000 | 154.44 |
| 1436400000000 | 157.79 |
| 1436486400000 | 160.71 |
| 1436745600000 | 164.03 |
| 1436832000000 | 164.82 |
| 1436918400000 | 165.6 |
| 1437004800000 | 167.81 |
| 1437091200000 | 167.97 |
| 1437350400000 | 168.27 |
| 1437436800000 | 166.65 |
| 1437523200000 | 165.71 |
| 1437609600000 | 164.62 |
| 1437696000000 | 163.25 |
| 1437955200000 | 159.72 |
| 1438041600000 | 161.37 |
| 1438128000000 | 163.24 |
| 1438214400000 | 164.21 |
| 1438300800000 | 164.15 |
| 1438560000000 | 165.19 |
| 1438646400000 | 164.8 |
| 1438732800000 | 166.91 |
| 1438819200000 | 165.49 |
| 1438905600000 | 164.08 |
| 1439164800000 | 165.16 |
| 1439251200000 | 162.8899 |
| 1439337600000 | 158.71 |
| 1439424000000 | 160.46 |
| 1439510400000 | 160.32 |
| 1439769600000 | 160.82 |
| 1439856000000 | 161.18 |
| 1439942400000 | 158.46 |
| 1440028800000 | 155.37 |
| 1440115200000 | 150.24 |
| 1440374400000 | 142.02 |
| 1440460800000 | 147.85 |
| 1440547200000 | 145.27 |
| 1440633600000 | 150.51 |
| 1440720000000 | 151.09 |
| 1440979200000 | 150.93 |
| 1441065600000 | 146.78 |
| 1441152000000 | 147.06 |
| 1441238400000 | 150.55 |
| 1441324800000 | 146.84 |
| 1441584000000 | 147.37 |
| 1441670400000 | 149.01 |
| 1441756800000 | 151.1399 |
| 1441843200000 | 149.35 |
| 1441929600000 | 147.84 |
| 1442188800000 | 146.9199 |
| 1442275200000 | 148.1 |
| 1442361600000 | 150.61 |
| 1442448000000 | 150.28 |
| 1442534400000 | 147.91 |
| 1442793600000 | 149.32 |
| 1442880000000 | 144.88 |
| 1442966400000 | 144.91 |
| 1443052800000 | 141.78 |
| 1443139200000 | 145.79 |
| 1443398400000 | 142.61 |
| 1443484800000 | 141.62 |
| 1443571200000 | 145.16 |
| 1443657600000 | 144.75 |
| 1443744000000 | 145.33 |
| 1444003200000 | 149.84 |
| 1444089600000 | 150.69 |
| 1444176000000 | 150.93 |
| 1444262400000 | 151.22 |
| 1444348800000 | 151.68 |
| 1444608000000 | 151.15 |
| 1444694400000 | 149.78 |
| 1444780800000 | 148.79 |
| 1444867200000 | 150.95 |
| 1444953600000 | 151.84 |
| 1445212800000 | 152.26 |
| 1445299200000 | 151.62 |
| 1445385600000 | 151.36 |
| 1445472000000 | 154.36 |
| 1445558400000 | 157.23 |
| 1445817600000 | 156.5 |
| 1445904000000 | 154.82 |
| 1445990400000 | 156.34 |
| 1446076800000 | 156.3 |
| 1446163200000 | 156.15 |
| 1446422400000 | 156.68 |
| 1446508800000 | 157.55 |
| 1446595200000 | 158.68 |
| 1446681600000 | 157.9 |
| 1446768000000 | 158.2 |
| 1447027200000 | 156.69 |
| 1447113600000 | 156.83 |
| 1447200000000 | 157.8 |
| 1447286400000 | 155.27 |
| 1447372800000 | 153.98 |
| 1447632000000 | 154.49 |
| 1447718400000 | 158.37 |
| 1447804800000 | 158.25 |
| 1447891200000 | 158.76 |
| 1447977600000 | 159.13 |
| 1448236800000 | 158.56 |
| 1448323200000 | 156.5 |
| 1448409600000 | 158.47 |
| 1448496000000 | 159.78 |
| 1448582400000 | 159.48 |
| 1448841600000 | 160.09 |
| 1448928000000 | 159.78 |
| 1449014400000 | 159.87 |
| 1449100800000 | 154.99 |
| 1449187200000 | 154.29 |
| 1449446400000 | 154.82 |
| 1449532800000 | 152.07 |
| 1449619200000 | 151.53 |
| 1449705600000 | 151.07 |
| 1449792000000 | 148.03 |
| 1450051200000 | 145.47 |
| 1450137600000 | 149.61 |
| 1450224000000 | 149.98 |
| 1450310400000 | 151.6399 |
| 1450396800000 | 150.13 |
| 1450656000000 | 148.5 |
| 1450742400000 | 148.37 |
| 1450828800000 | 152.4199 |
| 1450915200000 | 152.34 |
| 1451260800000 | 151.6 |
| 1451347200000 | 153.66 |
| 1451433600000 | 152.9199 |
| 1451520000000 | 152.04 |
| 1451865600000 | 148.6399 |
| 1451952000000 | 149.65 |
| 1452038400000 | 147.69 |
| 1452124800000 | 144.51 |
| 1452211200000 | 142.34 |
| 1452470400000 | 141.76 |
| 1452556800000 | 142.86 |
| 1452643200000 | 143.56 |
| 1452729600000 | 141.46 |
| 1452816000000 | 137.33 |
| 1453075200000 | 136.76 |
| 1453161600000 | 138.48 |
| 1453248000000 | 133.98 |
| 1453334400000 | 136.52 |
| 1453420800000 | 140.93 |
| 1453680000000 | 139.99 |
| 1453766400000 | 141.19 |
| 1453852800000 | 141.69 |
| 1453939200000 | 139.8 |
| 1454025600000 | 142.99 |
| 1454284800000 | 142.72 |
| 1454371200000 | 139.74 |
| 1454457600000 | 137.59 |
| 1454544000000 | 137.52 |
| 1454630400000 | 136.38 |
| 1454889600000 | 131.52 |
| 1454976000000 | 129.31 |
| 1455062400000 | 131.77 |
| 1455148800000 | 126.85 |
| 1455235200000 | 130.6 |
| 1455494400000 | 134.54 |
| 1455580800000 | 134.01 |
| 1455667200000 | 137.58 |
| 1455753600000 | 137.6699 |
| 1455840000000 | 136.56 |
| 1456099200000 | 138.86 |
| 1456185600000 | 137.3 |
| 1456272000000 | 134.28 |
| 1456358400000 | 137.1 |
| 1456444800000 | 139.1399 |
| 1456704000000 | 140.34 |
| 1456790400000 | 142.15 |
| 1456876800000 | 143.11 |
| 1456963200000 | 142.69 |
| 1457049600000 | 143.73 |
| 1457308800000 | 143.48 |
| 1457395200000 | 142.01 |
| 1457481600000 | 142.76 |
| 1457568000000 | 140.6 |
| 1457654400000 | 144.03 |
| 1457913600000 | 144.85 |
| 1458000000000 | 143.15 |
| 1458086400000 | 143.18 |
| 1458172800000 | 143.4 |
| 1458259200000 | 143.9199 |
| 1458518400000 | 143.58 |
| 1458604800000 | 143.26 |
| 1458691200000 | 143.02 |
| 1458777600000 | 141.05 |
| 1459209600000 | 141.74 |
| 1459296000000 | 143.56 |
| 1459382400000 | 142.08 |
| 1459468800000 | 140.35 |
| 1459728000000 | 140.93 |
| 1459814400000 | 138.43 |
| 1459900800000 | 139.51 |
| 1459987200000 | 138.66 |
| 1460073600000 | 140.33 |
| 1460332800000 | 140.91 |
| 1460419200000 | 141.61 |
| 1460505600000 | 145.15 |
| 1460592000000 | 145.5 |
| 1460678400000 | 144.98 |
| 1460937600000 | 145.51 |
| 1461024000000 | 147.53 |
| 1461110400000 | 148.13 |
| 1461196800000 | 147.62 |
| 1461283200000 | 147.29 |
| 1461542400000 | 146.6 |
| 1461628800000 | 147.07 |
| 1461715200000 | 147.5 |
| 1461801600000 | 148.02 |
| 1461888000000 | 145.13 |
| 1462147200000 | 144.93 |
| 1462233600000 | 142.56 |
| 1462320000000 | 140.99 |
| 1462406400000 | 141.62 |
| 1462492800000 | 141.06 |
| 1462752000000 | 141.58 |
| 1462838400000 | 142.91 |
| 1462924800000 | 142.4199 |
| 1463011200000 | 142.02 |
| 1463097600000 | 142.69 |
| 1463356800000 | 142.82 |
| 1463443200000 | 143.01 |
| 1463529600000 | 144.27 |
| 1463616000000 | 142.87 |
| 1463702400000 | 144.57 |
| 1463961600000 | 144.26 |
| 1464048000000 | 147.47 |
| 1464134400000 | 149.41 |
| 1464220800000 | 149.49 |
| 1464307200000 | 149.85 |
| 1464566400000 | 150.06 |
| 1464652800000 | 148.88 |
| 1464739200000 | 147.32 |
| 1464825600000 | 147.5 |
| 1464912000000 | 146.3 |
| 1465171200000 | 146.9 |
| 1465257600000 | 148.48 |
| 1465344000000 | 147.88 |
| 1465430400000 | 146.63 |
| 1465516800000 | 143.09 |
| 1465776000000 | 140.46 |
| 1465862400000 | 137.7 |
| 1465948800000 | 139.03 |
| 1466035200000 | 137.95 |
| 1466121600000 | 140.04 |
| 1466380800000 | 145.2 |
| 1466467200000 | 146.27 |
| 1466553600000 | 146.74 |
| 1466640000000 | 148.84 |
| 1466726400000 | 138.41 |
| 1466985600000 | 132.57 |
| 1467072000000 | 136.09 |
| 1467158400000 | 140.47 |
| 1467244800000 | 141.95 |
| 1467331200000 | 142.87 |
| 1467590400000 | 141.86 |
| 1467676800000 | 139.47 |
| 1467763200000 | 137.2 |
| 1467849600000 | 138.78 |
| 1467936000000 | 140.88 |
| 1468195200000 | 143.15 |
| 1468281600000 | 144.68 |
| 1468368000000 | 144.52 |
| 1468454400000 | 145.59 |
| 1468540800000 | 145.3 |
| 1468800000000 | 145.62 |
| 1468886400000 | 145.08 |
| 1468972800000 | 146.41 |
| 1469059200000 | 146.25 |
| 1469145600000 | 146.09 |
| 1469404800000 | 146.32 |
| 1469491200000 | 146.31 |
| 1469577600000 | 146.9199 |
| 1469664000000 | 145.46 |
| 1469750400000 | 146.44 |
| 1470009600000 | 145.48 |
| 1470096000000 | 143.72 |
| 1470182400000 | 143.72 |
| 1470268800000 | 144.8899 |
| 1470355200000 | 146.3899 |
| 1470614400000 | 146.4199 |
| 1470700800000 | 147.41 |
| 1470787200000 | 147.13 |
| 1470873600000 | 148.44 |
| 1470960000000 | 148.25 |
| 1471219200000 | 148.23 |
| 1471305600000 | 147.02 |
| 1471392000000 | 145.9199 |
| 1471478400000 | 147.01 |
| 1471564800000 | 145.78 |
| 1471824000000 | 146.03 |
| 1471910400000 | 147.36 |
| 1471996800000 | 147.93 |
| 1472083200000 | 146.74 |
| 1472169600000 | 147.48 |
| 1472428800000 | 147.29 |
| 1472515200000 | 147.79 |
| 1472601600000 | 147.36 |
| 1472688000000 | 147.52 |
| 1472774400000 | 150.53 |
| 1473033600000 | 150.7 |
| 1473120000000 | 150.18 |
| 1473206400000 | 150.58 |
| 1473292800000 | 150.25 |
| 1473379200000 | 148.57 |
| 1473638400000 | 147.23 |
| 1473724800000 | 145.59 |
| 1473811200000 | 145.46 |
| 1473897600000 | 146.29 |
| 1473984000000 | 145.37 |
| 1474243200000 | 146.8899 |
| 1474329600000 | 146.7 |
| 1474416000000 | 147.38 |
| 1474502400000 | 149.56 |
| 1474588800000 | 148.43 |
| 1474848000000 | 146.25 |
| 1474934400000 | 146.41 |
| 1475020800000 | 147.4 |
| 1475107200000 | 147.59 |
| 1475193600000 | 147.43 |
| 1475452800000 | 147.6699 |
| 1475539200000 | 148.84 |
| 1475625600000 | 148.01 |
| 1475712000000 | 147.4199 |
| 1475798400000 | 146.06 |
| 1476057600000 | 146.94 |
| 1476144000000 | 146.1699 |
| 1476230400000 | 145.52 |
| 1476316800000 | 144.28 |
| 1476403200000 | 146.04 |
| 1476662400000 | 144.96 |
| 1476748800000 | 147.19 |
| 1476835200000 | 147.78 |
| 1476921600000 | 148.07 |
| 1477008000000 | 148.08 |
| 1477267200000 | 148.02 |
| 1477353600000 | 147.48 |
| 1477440000000 | 146.9 |
| 1477526400000 | 146.86 |
| 1477612800000 | 146.49 |
| 1477872000000 | 145.68 |
| 1477958400000 | 144.2 |
| 1478044800000 | 142.58 |
| 1478131200000 | 142.71 |
| 1478217600000 | 141.44 |
| 1478476800000 | 143.51 |
| 1478563200000 | 144.03 |
| 1478649600000 | 146.13 |
| 1478736000000 | 145.8899 |
| 1478822400000 | 145.1 |
| 1479081600000 | 145.4199 |
| 1479168000000 | 145.8899 |
| 1479254400000 | 145.72 |
| 1479340800000 | 146.73 |
| 1479427200000 | 146.24 |
| 1479686400000 | 146.69 |
| 1479772800000 | 147.06 |
| 1479859200000 | 147.05 |
| 1479945600000 | 147.55 |
| 1480032000000 | 147.76 |
| 1480291200000 | 146.71 |
| 1480377600000 | 147.13 |
| 1480464000000 | 147.6699 |
| 1480550400000 | 147.4199 |
| 1480636800000 | 146.71 |
| 1480896000000 | 147.36 |
| 1480982400000 | 148.79 |
| 1481068800000 | 149.91 |
| 1481155200000 | 151.74 |
| 1481241600000 | 153.34 |
| 1481500800000 | 152.69 |
| 1481587200000 | 154.37 |
| 1481673600000 | 153.55 |
| 1481760000000 | 154.85 |
| 1481846400000 | 155.38 |
| 1482105600000 | 155.08 |
| 1482192000000 | 155.9 |
| 1482278400000 | 155.52 |
| 1482364800000 | 155.13 |
| 1482451200000 | 155.19 |
| 1482796800000 | 155.45 |
| 1482883200000 | 155.99 |
| 1482969600000 | 155.44 |
| 1483056000000 | 155.96 |
| 1483315200000 | 156.56 |
| 1483401600000 | 157.98 |
| 1483488000000 | 157.73 |
| 1483574400000 | 157.87 |
| 1483660800000 | 157.76 |
| 1483920000000 | 156.8899 |
| 1484006400000 | 157.1 |
| 1484092800000 | 157.33 |
| 1484179200000 | 156.47 |
| 1484265600000 | 157.83 |
| 1484524800000 | 156.54 |
| 1484611200000 | 156.3 |
| 1484697600000 | 156.46 |
| 1484784000000 | 156.36 |
| 1484870400000 | 156.15 |
| 1485129600000 | 155.57 |
| 1485216000000 | 155.97 |
| 1485302400000 | 157.83 |
| 1485388800000 | 158.22 |
| 1485475200000 | 157.82 |
| 1485734400000 | 156.24 |
| 1485820800000 | 155.28 |
| 1485907200000 | 156.59 |
| 1485993600000 | 156.11 |
| 1486080000000 | 157.18 |
| 1486339200000 | 156.29 |
| 1486425600000 | 156.76 |
| 1486512000000 | 157.29 |
| 1486598400000 | 158.5 |
| 1486684800000 | 158.78 |
| 1486944000000 | 159.9199 |
| 1487030400000 | 160 |
| 1487116800000 | 160.58 |
| 1487203200000 | 160.12 |
| 1487289600000 | 160.11 |
| 1487548800000 | 160.38 |
| 1487635200000 | 161.33 |
| 1487721600000 | 161.19 |
| 1487808000000 | 161.22 |
| 1487894400000 | 160.03 |
| 1488153600000 | 159.7 |
| 1488240000000 | 159.95 |
| 1488326400000 | 162.26 |
| 1488412800000 | 162.4 |
| 1488499200000 | 162.28 |
| 1488758400000 | 161.46 |
| 1488844800000 | 160.96 |
| 1488931200000 | 161.07 |
| 1489017600000 | 161.07 |
| 1489104000000 | 161.24 |
| 1489363200000 | 161.91 |
| 1489449600000 | 161.31 |
| 1489536000000 | 162.04 |
| 1489622400000 | 163.49 |
| 1489708800000 | 163.88 |
| 1489968000000 | 163.76 |
| 1490054400000 | 162.93 |
| 1490140800000 | 162.24 |
| 1490227200000 | 163.56 |
| 1490313600000 | 163.19 |
| 1490572800000 | 162.54 |
| 1490659200000 | 163.4 |
| 1490745600000 | 163.93 |
| 1490832000000 | 164.98 |
| 1490918400000 | 165.2 |
| 1491177600000 | 164.51 |
| 1491264000000 | 164.84 |
| 1491350400000 | 165.1399 |
| 1491436800000 | 165.53 |
| 1491523200000 | 165.71 |
| 1491782400000 | 165.84 |
| 1491868800000 | 165.95 |
| 1491955200000 | 166.25 |
| 1492041600000 | 165.77 |
| 1492473600000 | 163.97 |
| 1492560000000 | 164.43 |
| 1492646400000 | 164.88 |
| 1492732800000 | 164.9199 |
| 1492992000000 | 168.08 |
| 1493078400000 | 168.58 |
| 1493164800000 | 169.51 |
| 1493251200000 | 169.25 |
| 1493337600000 | 169.04 |
| 1493596800000 | 168.82 |
| 1493683200000 | 170.28 |
| 1493769600000 | 170.12 |
| 1493856000000 | 171.2 |
| 1493942400000 | 172.41 |
| 1494201600000 | 172.35 |
| 1494288000000 | 173.22 |
| 1494374400000 | 173.66 |
| 1494460800000 | 172.95 |
| 1494547200000 | 173.4199 |
| 1494806400000 | 173.7 |
| 1494892800000 | 173.7 |
| 1494979200000 | 171.68 |
| 1495065600000 | 170.82 |
| 1495152000000 | 171.85 |
| 1495411200000 | 171.87 |
| 1495497600000 | 172.29 |
| 1495584000000 | 172.54 |
| 1495670400000 | 172.52 |
| 1495756800000 | 172.11 |
| 1496016000000 | 172.07 |
| 1496102400000 | 171.82 |
| 1496188800000 | 171.52 |
| 1496275200000 | 172.24 |
| 1496361600000 | 172.4 |
| 1496620800000 | 172.15 |
| 1496707200000 | 171.1399 |
| 1496793600000 | 171.1 |
| 1496880000000 | 171.1699 |
| 1496966400000 | 171.59 |
| 1497225600000 | 170.04 |
| 1497312000000 | 170.96 |
| 1497398400000 | 170.29 |
| 1497484800000 | 169.72 |
| 1497571200000 | 170.87 |
| 1497830400000 | 172.29 |
| 1497916800000 | 171.04 |
| 1498003200000 | 170.78 |
| 1498089600000 | 170.76 |
| 1498176000000 | 170.48 |
| 1498435200000 | 171.1399 |
| 1498521600000 | 169.88 |
| 1498608000000 | 169.82 |
| 1498694400000 | 167.76 |
| 1498780800000 | 167.3 |
| 1499040000000 | 168.99 |
| 1499126400000 | 168.55 |
| 1499212800000 | 168.86 |
| 1499299200000 | 167.75 |
| 1499385600000 | 167.59 |
| 1499644800000 | 168.24 |
| 1499731200000 | 167.02 |
| 1499817600000 | 169.55 |
| 1499904000000 | 170.2 |
| 1499990400000 | 170.62 |
| 1500249600000 | 170.75 |
| 1500336000000 | 168.93 |
| 1500422400000 | 170.44 |
| 1500508800000 | 169.66 |
| 1500595200000 | 168.07 |
| 1500854400000 | 167.68 |
| 1500940800000 | 168.31 |
| 1501027200000 | 169.21 |
| 1501113600000 | 169.23 |
| 1501200000000 | 167.3 |
| 1501459200000 | 167.13 |
| 1501545600000 | 168.08 |
| 1501632000000 | 167.41 |
| 1501718400000 | 167.71 |
| 1501804800000 | 169.25 |
| 1502064000000 | 169.09 |
| 1502150400000 | 169.4 |
| 1502236800000 | 168.23 |
| 1502323200000 | 166.87 |
| 1502409600000 | 164.85 |
| 1502668800000 | 166.59 |
| 1502755200000 | 166.72 |
| 1502841600000 | 167.87 |
| 1502928000000 | 166.95 |
| 1503014400000 | 165.69 |
| 1503273600000 | 165.2 |
| 1503360000000 | 166.4199 |
| 1503446400000 | 165.61 |
| 1503532800000 | 165.98 |
| 1503619200000 | 165.81 |
| 1503878400000 | 165.06 |
| 1503964800000 | 163.43 |
| 1504051200000 | 164.71 |
| 1504137600000 | 166.08 |
| 1504224000000 | 167.07 |
| 1504483200000 | 166.12 |
| 1504569600000 | 165.9 |
| 1504656000000 | 165.85 |
| 1504742400000 | 166.2 |
| 1504828800000 | 166.44 |
| 1505088000000 | 168.09 |
| 1505174400000 | 168.96 |
| 1505260800000 | 168.84 |
| 1505347200000 | 169.12 |
| 1505433600000 | 168.57 |
| 1505692800000 | 169.08 |
| 1505779200000 | 169.12 |
| 1505865600000 | 169.09 |
| 1505952000000 | 169.48 |
| 1506038400000 | 169.6699 |
| 1506297600000 | 170.05 |
| 1506384000000 | 170.11 |
| 1506470400000 | 170.76 |
| 1506556800000 | 171.06 |
| 1506643200000 | 171.75 |
| 1506902400000 | 172.59 |
| 1506988800000 | 172.87 |
| 1507075200000 | 172.59 |
| 1507161600000 | 173.01 |
| 1507248000000 | 172.22 |
| 1507507200000 | 172.52 |
| 1507593600000 | 172.57 |
| 1507680000000 | 172.57 |
| 1507766400000 | 172.6699 |
| 1507852800000 | 173.28 |
| 1508112000000 | 173.28 |
| 1508198400000 | 172.79 |
| 1508284800000 | 173.26 |
| 1508371200000 | 172.12 |
| 1508457600000 | 172.66 |
| 1508716800000 | 172.9 |
| 1508803200000 | 172.12 |
| 1508889600000 | 171.1699 |
| 1508976000000 | 172.82 |
| 1509062400000 | 173.77 |
| 1509321600000 | 174.02 |
| 1509408000000 | 174.66 |
| 1509494400000 | 175.08 |
| 1509580800000 | 174.16 |
| 1509667200000 | 174.59 |
| 1509926400000 | 174.96 |
| 1510012800000 | 174.24 |
| 1510099200000 | 174.13 |
| 1510185600000 | 172.38 |
| 1510272000000 | 171.76 |
| 1510531200000 | 170.53 |
| 1510617600000 | 169.44 |
| 1510704000000 | 168.52 |
| 1510790400000 | 169.93 |
| 1510876800000 | 169.48 |
| 1511136000000 | 170.6399 |
| 1511222400000 | 171.35 |
| 1511308800000 | 171.18 |
| 1511395200000 | 171.22 |
| 1511481600000 | 170.83 |
| 1511740800000 | 170.1 |
| 1511827200000 | 171.05 |
| 1511913600000 | 171.47 |
| 1512000000000 | 170.86 |
| 1512086400000 | 169.85 |
| 1512345600000 | 171.23 |
| 1512432000000 | 170.9199 |
| 1512518400000 | 170.8899 |
| 1512604800000 | 170.8899 |
| 1512691200000 | 172.15 |
| 1512950400000 | 172.19 |
| 1513036800000 | 173.4 |
| 1513123200000 | 173.04 |
| 1513209600000 | 172.32 |
| 1513296000000 | 171.87 |
| 1513555200000 | 173.72 |
| 1513641600000 | 173.1 |
| 1513728000000 | 172.08 |
| 1513814400000 | 173.18 |
| 1513900800000 | 173.08 |
| 1514332800000 | 173.28 |
| 1514419200000 | 173.02 |
| 1514505600000 | 172.96 |
| 1514851200000 | 172.66 |
| 1514937600000 | 173.43 |
| 1515024000000 | 174.86 |
| 1515110400000 | 176.3899 |
| 1515369600000 | 176.85 |
| 1515456000000 | 177.68 |
| 1515542400000 | 177.1399 |
| 1515628800000 | 176.7 |
| 1515715200000 | 177.2 |
| 1515974400000 | 176.93 |
| 1516060800000 | 177.11 |
| 1516147200000 | 177.06 |
| 1516233600000 | 177.3 |
| 1516320000000 | 178.01 |
| 1516579200000 | 178.7 |
| 1516665600000 | 178.9 |
| 1516752000000 | 178.25 |
| 1516838400000 | 177.38 |
| 1516924800000 | 178.27 |
| 1517184000000 | 177.91 |
| 1517270400000 | 176.29 |
| 1517356800000 | 175.98 |
| 1517443200000 | 175.49 |
| 1517529600000 | 173.15 |
| 1517788800000 | 170.28 |
| 1517875200000 | 166.1699 |
| 1517961600000 | 169.48 |
| 1518048000000 | 166.99 |
| 1518134400000 | 164.5 |
| 1518393600000 | 166.36 |
| 1518480000000 | 165.4199 |
| 1518566400000 | 167.11 |
| 1518652800000 | 168.23 |
| 1518739200000 | 170.06 |
| 1518998400000 | 169.04 |
| 1519084800000 | 169.97 |
| 1519171200000 | 170.4199 |
| 1519257600000 | 170.21 |
| 1519344000000 | 170.6 |
| 1519603200000 | 171.52 |
| 1519689600000 | 171.27 |
| 1519776000000 | 169.91 |
| 1519862400000 | 168.06 |
| 1519948800000 | 164.6399 |
| 1520208000000 | 166.22 |
| 1520294400000 | 166.56 |
| 1520380800000 | 166.96 |
| 1520467200000 | 168.72 |
| 1520553600000 | 169.61 |
| 1520812800000 | 169.96 |
| 1520899200000 | 168.47 |
| 1520985600000 | 168.11 |
| 1521072000000 | 168.96 |
| 1521158400000 | 169.4 |
| 1521417600000 |