Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX All Europe 100
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX All Europe 100 | 8,727.0 | 7,491.4 | 74.9 | 53.0 | 343.9 | 20.1 | 4.6 | 0.3 | 6.1 |
| STOXX All Europe 100 | 8,727.0 | 7,491.4 | 74.9 | 53.0 | 343.9 | 20.1 | 4.6 | 0.3 | 6.1 |
Supersector weighting (top 10)
| Health Care | 18.3 |
|---|---|
| Industrial Goods and Services | 12.7 |
| Banks | 9.8 |
| Technology | 9.8 |
| Consumer Products and Services | 6.6 |
| Food, Beverage and Tobacco | 6.5 |
| Energy | 6.4 |
| Insurance | 5.2 |
| Financial Services | 4.7 |
| Personal Care, Drug and Grocery Stores | 3.4 |
Country weighting
| UK | 26.0 |
|---|---|
| France | 19.4 |
| Switzerland | 17.3 |
| Germany | 13.5 |
| Netherlands | 7.1 |
| Denmark | 5.1 |
| Spain | 4.0 |
| Italy | 3.9 |
| Sweden | 2.2 |
| Belgium | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX All Europe 100 | -1.8 | 5.1 | 9.8 | 18.6 | 40.2 | N/A | N/A | 9.9 | 5.9 | 7.1 |
| STOXX All Europe 100 | -1.8 | 5.1 | 9.8 | 18.6 | 40.2 | N/A | N/A | 9.9 | 5.9 | 7.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX All Europe 100 | N/A | N/A | 12.6 | 18.3 | 20.2 | N/A | N/A | 0.5 | 0.2 | 0.3 |
| STOXX All Europe 100 | N/A | N/A | 12.6 | 18.3 | 20.2 | N/A | N/A | 0.5 | 0.2 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX All Europe 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX All Europe 100
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX All Europe 100 | 17.6 | 14.2 | 16.5 | 14.2 | 2.3 | 3.5 | 1.7 | 18.0 |
| STOXX All Europe 100 | 17.6 | 14.2 | 16.5 | 14.2 | 2.3 | 3.5 | 1.7 | 18.0 |
Performance and annual returns
| STOXX All Europe 100 | |
|---|---|
| 1009411200000 | 619.87 |
| 1009497600000 | 623.73 |
| 1009929600000 | 627.74 |
| 1010016000000 | 640.89 |
| 1010102400000 | 642.52 |
| 1010361600000 | 639.98 |
| 1010448000000 | 630.8 |
| 1010534400000 | 625.75 |
| 1010620800000 | 609 |
| 1010707200000 | 610.22 |
| 1010966400000 | 597.91 |
| 1011052800000 | 598.78 |
| 1011139200000 | 599.19 |
| 1011225600000 | 603.85 |
| 1011312000000 | 607.59 |
| 1011571200000 | 608.2 |
| 1011657600000 | 600.7 |
| 1011744000000 | 605.82 |
| 1011830400000 | 607.28 |
| 1011916800000 | 605.5 |
| 1012176000000 | 602.62 |
| 1012262400000 | 586.01 |
| 1012348800000 | 588.8 |
| 1012435200000 | 607.14 |
| 1012521600000 | 609.05 |
| 1012780800000 | 599.78 |
| 1012867200000 | 599.39 |
| 1012953600000 | 595.06 |
| 1013040000000 | 593.03 |
| 1013126400000 | 596.03 |
| 1013385600000 | 600.63 |
| 1013472000000 | 601.76 |
| 1013558400000 | 611.38 |
| 1013644800000 | 614.68 |
| 1013731200000 | 609.11 |
| 1013990400000 | 605.43 |
| 1014076800000 | 597.87 |
| 1014163200000 | 603.58 |
| 1014249600000 | 609.95 |
| 1014336000000 | 612.58 |
| 1014595200000 | 626.47 |
| 1014681600000 | 623.05 |
| 1014768000000 | 633.37 |
| 1014854400000 | 631.09 |
| 1014940800000 | 642.74 |
| 1015200000000 | 655.18 |
| 1015286400000 | 646.86 |
| 1015372800000 | 647.67 |
| 1015459200000 | 651.43 |
| 1015545600000 | 656.69 |
| 1015804800000 | 652.4 |
| 1015891200000 | 660.22 |
| 1015977600000 | 657.75 |
| 1016064000000 | 657.42 |
| 1016150400000 | 663.38 |
| 1016409600000 | 660.51 |
| 1016496000000 | 660.28 |
| 1016582400000 | 654.16 |
| 1016668800000 | 645.7 |
| 1016755200000 | 635.14 |
| 1017014400000 | 629.91 |
| 1017100800000 | 637.54 |
| 1017187200000 | 638.73 |
| 1017273600000 | 643.15 |
| 1017705600000 | 645.16 |
| 1017792000000 | 638.98 |
| 1017878400000 | 643.84 |
| 1017964800000 | 643.59 |
| 1018224000000 | 637.37 |
| 1018310400000 | 637.28 |
| 1018396800000 | 647.5 |
| 1018483200000 | 638.94 |
| 1018569600000 | 643.28 |
| 1018828800000 | 637.94 |
| 1018915200000 | 648.55 |
| 1019001600000 | 651.19 |
| 1019088000000 | 650.33 |
| 1019174400000 | 649 |
| 1019433600000 | 639.95 |
| 1019520000000 | 633.75 |
| 1019606400000 | 633.36 |
| 1019692800000 | 631.6 |
| 1019779200000 | 624.77 |
| 1020038400000 | 620.81 |
| 1020124800000 | 623.72 |
| 1020297600000 | 614.82 |
| 1020384000000 | 613.34 |
| 1020643200000 | 601.9 |
| 1020729600000 | 594.47 |
| 1020816000000 | 608.29 |
| 1020902400000 | 593.69 |
| 1020988800000 | 589.84 |
| 1021248000000 | 587.45 |
| 1021334400000 | 595.82 |
| 1021420800000 | 599.04 |
| 1021507200000 | 608.78 |
| 1021593600000 | 611.53 |
| 1021852800000 | 605.72 |
| 1021939200000 | 603.7 |
| 1022025600000 | 597.71 |
| 1022112000000 | 602.43 |
| 1022198400000 | 602.82 |
| 1022457600000 | 602.22 |
| 1022544000000 | 598.36 |
| 1022630400000 | 600.92 |
| 1022716800000 | 598.54 |
| 1022803200000 | 599.42 |
| 1023062400000 | 590.21 |
| 1023148800000 | 580.72 |
| 1023235200000 | 580.46 |
| 1023321600000 | 569.13 |
| 1023408000000 | 568.15 |
| 1023667200000 | 572.24 |
| 1023753600000 | 562.44 |
| 1023840000000 | 554.58 |
| 1023926400000 | 555.28 |
| 1024012800000 | 546.32 |
| 1024272000000 | 565.57 |
| 1024358400000 | 563.83 |
| 1024444800000 | 555.98 |
| 1024531200000 | 539.77 |
| 1024617600000 | 528.51 |
| 1024876800000 | 529.14 |
| 1024963200000 | 528.04 |
| 1025049600000 | 522.25 |
| 1025136000000 | 533.85 |
| 1025222400000 | 544.18 |
| 1025481600000 | 535.8 |
| 1025568000000 | 528.16 |
| 1025654400000 | 522.91 |
| 1025740800000 | 526.01 |
| 1025827200000 | 534.58 |
| 1026086400000 | 536.31 |
| 1026172800000 | 531.3 |
| 1026259200000 | 514.29 |
| 1026345600000 | 515.06 |
| 1026432000000 | 512.88 |
| 1026691200000 | 497.02 |
| 1026777600000 | 490.88 |
| 1026864000000 | 497.65 |
| 1026950400000 | 499.47 |
| 1027036800000 | 481.33 |
| 1027296000000 | 456.17 |
| 1027382400000 | 445.78 |
| 1027468800000 | 455.25 |
| 1027555200000 | 454.39 |
| 1027641600000 | 449.69 |
| 1027900800000 | 457.42 |
| 1027987200000 | 456.59 |
| 1028073600000 | 458.88 |
| 1028160000000 | 455.91 |
| 1028246400000 | 459.45 |
| 1028505600000 | 442.74 |
| 1028592000000 | 454.19 |
| 1028678400000 | 466.35 |
| 1028764800000 | 485.46 |
| 1028851200000 | 478.78 |
| 1029110400000 | 467.34 |
| 1029196800000 | 461.36 |
| 1029283200000 | 463.33 |
| 1029369600000 | 466.79 |
| 1029456000000 | 473.97 |
| 1029715200000 | 480.12 |
| 1029801600000 | 473.25 |
| 1029888000000 | 479.44 |
| 1029974400000 | 486.6 |
| 1030060800000 | 482.05 |
| 1030320000000 | 486.32 |
| 1030406400000 | 490.74 |
| 1030492800000 | 480.34 |
| 1030579200000 | 480.21 |
| 1030665600000 | 482.32 |
| 1030924800000 | 478.03 |
| 1031011200000 | 458.92 |
| 1031097600000 | 457.4 |
| 1031184000000 | 450.6 |
| 1031270400000 | 455.6 |
| 1031529600000 | 460.73 |
| 1031616000000 | 466.62 |
| 1031702400000 | 474.39 |
| 1031788800000 | 462.95 |
| 1031875200000 | 456.88 |
| 1032134400000 | 452.07 |
| 1032220800000 | 447.31 |
| 1032307200000 | 437.54 |
| 1032393600000 | 428.42 |
| 1032480000000 | 431.01 |
| 1032739200000 | 415.83 |
| 1032825600000 | 404.87 |
| 1032912000000 | 411.85 |
| 1032998400000 | 419.48 |
| 1033084800000 | 410.57 |
| 1033344000000 | 402.83 |
| 1033430400000 | 418.95 |
| 1033516800000 | 416.96 |
| 1033603200000 | 416.38 |
| 1033689600000 | 411.23 |
| 1033948800000 | 400.89 |
| 1034035200000 | 399.85 |
| 1034121600000 | 391.18 |
| 1034208000000 | 399.16 |
| 1034294400000 | 414.49 |
| 1034553600000 | 410.24 |
| 1034640000000 | 425.06 |
| 1034726400000 | 415.38 |
| 1034812800000 | 426.77 |
| 1034899200000 | 429.97 |
| 1035158400000 | 433.03 |
| 1035244800000 | 431.58 |
| 1035331200000 | 436.02 |
| 1035417600000 | 437.52 |
| 1035504000000 | 444.19 |
| 1035763200000 | 440.69 |
| 1035849600000 | 433.48 |
| 1035936000000 | 445.38 |
| 1036022400000 | 450.64 |
| 1036108800000 | 455.42 |
| 1036368000000 | 462.54 |
| 1036454400000 | 462.34 |
| 1036540800000 | 457.59 |
| 1036627200000 | 453.26 |
| 1036713600000 | 453.16 |
| 1036972800000 | 449.53 |
| 1037059200000 | 447.91 |
| 1037145600000 | 445.78 |
| 1037232000000 | 450.69 |
| 1037318400000 | 454.05 |
| 1037577600000 | 456.09 |
| 1037664000000 | 454.12 |
| 1037750400000 | 457.91 |
| 1037836800000 | 466.03 |
| 1037923200000 | 465.61 |
| 1038182400000 | 462.93 |
| 1038268800000 | 454.17 |
| 1038355200000 | 461.8 |
| 1038441600000 | 464.19 |
| 1038528000000 | 464.1 |
| 1038787200000 | 465.78 |
| 1038873600000 | 457.51 |
| 1038960000000 | 452.86 |
| 1039046400000 | 446.42 |
| 1039132800000 | 451.17 |
| 1039392000000 | 441.67 |
| 1039478400000 | 443.1 |
| 1039564800000 | 446.98 |
| 1039651200000 | 445.68 |
| 1039737600000 | 442.79 |
| 1039996800000 | 455.76 |
| 1040083200000 | 455.61 |
| 1040169600000 | 454.96 |
| 1040256000000 | 457.45 |
| 1040342400000 | 463.48 |
| 1040601600000 | 462.69 |
| 1040947200000 | 454.42 |
| 1041206400000 | 458.6 |
| 1041465600000 | 468.41 |
| 1041552000000 | 472.73 |
| 1041811200000 | 485.3 |
| 1041897600000 | 481.94 |
| 1041984000000 | 476.6 |
| 1042070400000 | 481.3 |
| 1042156800000 | 487.56 |
| 1042416000000 | 484.56 |
| 1042502400000 | 487.92 |
| 1042588800000 | 479.38 |
| 1042675200000 | 477.12 |
| 1042761600000 | 468.87 |
| 1043020800000 | 463.21 |
| 1043107200000 | 455.57 |
| 1043193600000 | 447.46 |
| 1043280000000 | 451.45 |
| 1043366400000 | 438.79 |
| 1043625600000 | 427.79 |
| 1043712000000 | 427.79 |
| 1043798400000 | 434.73 |
| 1043884800000 | 434.56 |
| 1043971200000 | 437.28 |
| 1044230400000 | 440.39 |
| 1044316800000 | 429.47 |
| 1044403200000 | 428.08 |
| 1044489600000 | 424.8 |
| 1044576000000 | 420.49 |
| 1044835200000 | 420.53 |
| 1044921600000 | 420.88 |
| 1045008000000 | 416.01 |
| 1045094400000 | 410.38 |
| 1045180800000 | 415.63 |
| 1045440000000 | 419.2 |
| 1045526400000 | 427.61 |
| 1045612800000 | 422.02 |
| 1045699200000 | 419.99 |
| 1045785600000 | 423.09 |
| 1046044800000 | 420.86 |
| 1046131200000 | 415.84 |
| 1046217600000 | 410.18 |
| 1046304000000 | 414.2 |
| 1046390400000 | 417.99 |
| 1046649600000 | 419.84 |
| 1046736000000 | 415.03 |
| 1046822400000 | 417.23 |
| 1046908800000 | 419.74 |
| 1046995200000 | 419.56 |
| 1047254400000 | 407.97 |
| 1047340800000 | 407.46 |
| 1047427200000 | 405.88 |
| 1047513600000 | 419.7 |
| 1047600000000 | 424.91 |
| 1047859200000 | 433.36 |
| 1047945600000 | 437.62 |
| 1048032000000 | 437.21 |
| 1048118400000 | 437.93 |
| 1048204800000 | 449.38 |
| 1048464000000 | 438.88 |
| 1048550400000 | 444.67 |
| 1048636800000 | 442.18 |
| 1048723200000 | 438.37 |
| 1048809600000 | 440.15 |
| 1049068800000 | 432.5 |
| 1049155200000 | 443.13 |
| 1049241600000 | 455.7 |
| 1049328000000 | 459.97 |
| 1049414400000 | 464.48 |
| 1049673600000 | 473.64 |
| 1049760000000 | 463.76 |
| 1049846400000 | 460.43 |
| 1049932800000 | 455.77 |
| 1050019200000 | 458.03 |
| 1050278400000 | 464.96 |
| 1050364800000 | 475.03 |
| 1050451200000 | 471.97 |
| 1050537600000 | 482.41 |
| 1050969600000 | 485.8 |
| 1051056000000 | 493.68 |
| 1051142400000 | 484.53 |
| 1051228800000 | 480.31 |
| 1051488000000 | 491.17 |
| 1051574400000 | 494.6 |
| 1051660800000 | 497.98 |
| 1051833600000 | 501.5 |
| 1052092800000 | 497.63 |
| 1052179200000 | 502.1 |
| 1052265600000 | 508.17 |
| 1052352000000 | 510.21 |
| 1052438400000 | 520.64 |
| 1052697600000 | 523.42 |
| 1052784000000 | 523.25 |
| 1052870400000 | 519.21 |
| 1052956800000 | 510.92 |
| 1053043200000 | 517.84 |
| 1053302400000 | 501.4 |
| 1053388800000 | 498.56 |
| 1053475200000 | 500.79 |
| 1053561600000 | 507.83 |
| 1053648000000 | 512.25 |
| 1053907200000 | 501.31 |
| 1053993600000 | 510.91 |
| 1054080000000 | 514.41 |
| 1054166400000 | 520.15 |
| 1054252800000 | 518.51 |
| 1054512000000 | 520.78 |
| 1054598400000 | 522.66 |
| 1054684800000 | 533.24 |
| 1054771200000 | 541.33 |
| 1054857600000 | 542.34 |
| 1055116800000 | 538.01 |
| 1055203200000 | 538.78 |
| 1055289600000 | 545.46 |
| 1055376000000 | 547.66 |
| 1055462400000 | 543.48 |
| 1055721600000 | 548.05 |
| 1055808000000 | 548.62 |
| 1055894400000 | 543.53 |
| 1055980800000 | 538.76 |
| 1056067200000 | 534.45 |
| 1056326400000 | 528.97 |
| 1056412800000 | 527.79 |
| 1056499200000 | 524.49 |
| 1056585600000 | 522.43 |
| 1056672000000 | 520.18 |
| 1056931200000 | 519.86 |
| 1057017600000 | 526.31 |
| 1057104000000 | 532.15 |
| 1057190400000 | 527.85 |
| 1057276800000 | 527.71 |
| 1057536000000 | 529.99 |
| 1057622400000 | 534.22 |
| 1057708800000 | 532.81 |
| 1057795200000 | 525.54 |
| 1057881600000 | 526.28 |
| 1058140800000 | 532.31 |
| 1058227200000 | 528.77 |
| 1058313600000 | 526.86 |
| 1058400000000 | 524.07 |
| 1058486400000 | 528.66 |
| 1058745600000 | 526.11 |
| 1058832000000 | 529.79 |
| 1058918400000 | 531.25 |
| 1059004800000 | 532.31 |
| 1059091200000 | 533.28 |
| 1059350400000 | 533.19 |
| 1059436800000 | 526.71 |
| 1059523200000 | 522.52 |
| 1059609600000 | 524.61 |
| 1059696000000 | 514.47 |
| 1059955200000 | 511.12 |
| 1060041600000 | 513.46 |
| 1060128000000 | 506.61 |
| 1060214400000 | 516.11 |
| 1060300800000 | 519.56 |
| 1060560000000 | 521.99 |
| 1060646400000 | 522.05 |
| 1060732800000 | 523.06 |
| 1060819200000 | 528.49 |
| 1060905600000 | 531.3 |
| 1061164800000 | 534.45 |
| 1061251200000 | 535.38 |
| 1061337600000 | 536.95 |
| 1061424000000 | 537.03 |
| 1061510400000 | 535.02 |
| 1061769600000 | 530.83 |
| 1061856000000 | 535.09 |
| 1061942400000 | 540.51 |
| 1062028800000 | 541.81 |
| 1062115200000 | 543.47 |
| 1062374400000 | 546.5 |
| 1062460800000 | 550.92 |
| 1062547200000 | 553.54 |
| 1062633600000 | 557.94 |
| 1062720000000 | 563.37 |
| 1062979200000 | 564.98 |
| 1063065600000 | 561.82 |
| 1063152000000 | 564.77 |
| 1063238400000 | 567.63 |
| 1063324800000 | 571.94 |
| 1063584000000 | 572.11 |
| 1063670400000 | 575.06 |
| 1063756800000 | 579.62 |
| 1063843200000 | 579 |
| 1063929600000 | 577.15 |
| 1064188800000 | 569.15 |
| 1064275200000 | 566.72 |
| 1064361600000 | 562.54 |
| 1064448000000 | 556.45 |
| 1064534400000 | 554.32 |
| 1064793600000 | 559.89 |
| 1064880000000 | 556 |
| 1064966400000 | 569.71 |
| 1065052800000 | 575.46 |
| 1065139200000 | 581.32 |
| 1065398400000 | 587.89 |
| 1065484800000 | 591.34 |
| 1065571200000 | 597.19 |
| 1065657600000 | 600.43 |
| 1065744000000 | 601.64 |
| 1066003200000 | 607.88 |
| 1066089600000 | 610.41 |
| 1066176000000 | 604.6 |
| 1066262400000 | 601.74 |
| 1066348800000 | 597.7 |
| 1066608000000 | 608.16 |
| 1066694400000 | 612.79 |
| 1066780800000 | 608.97 |
| 1066867200000 | 600.42 |
| 1066953600000 | 594.64 |
| 1067212800000 | 593.05 |
| 1067299200000 | 603.17 |
| 1067385600000 | 602.26 |
| 1067472000000 | 605.13 |
| 1067558400000 | 606.19 |
| 1067817600000 | 617.1 |
| 1067904000000 | 617.99 |
| 1067990400000 | 611.42 |
| 1068076800000 | 615.53 |
| 1068163200000 | 620.66 |
| 1068422400000 | 614.11 |
| 1068508800000 | 610.9 |
| 1068595200000 | 619.25 |
| 1068681600000 | 613.83 |
| 1068768000000 | 615.66 |
| 1069027200000 | 607.99 |
| 1069113600000 | 606.68 |
| 1069200000000 | 606.51 |
| 1069286400000 | 609.38 |
| 1069372800000 | 613.71 |
| 1069632000000 | 625.08 |
| 1069718400000 | 627.28 |
| 1069804800000 | 627.39 |
| 1069891200000 | 633.56 |
| 1069977600000 | 635.03 |
| 1070236800000 | 641.59 |
| 1070323200000 | 643.22 |
| 1070409600000 | 643.33 |
| 1070496000000 | 640.17 |
| 1070582400000 | 646.08 |
| 1070841600000 | 650.84 |
| 1070928000000 | 657.38 |
| 1071014400000 | 653.41 |
| 1071100800000 | 663.16 |
| 1071187200000 | 658.76 |
| 1071446400000 | 650.26 |
| 1071532800000 | 650.83 |
| 1071619200000 | 658.16 |
| 1071705600000 | 668.98 |
| 1071792000000 | 668.41 |
| 1072051200000 | 672.34 |
| 1072137600000 | 678.09 |
| 1072656000000 | 691.38 |
| 1072742400000 | 695.99 |
| 1073001600000 | 702.08 |
| 1073260800000 | 722.11 |
| 1073347200000 | 713.57 |
| 1073433600000 | 704.84 |
| 1073520000000 | 713.43 |
| 1073606400000 | 716.26 |
| 1073865600000 | 725.19 |
| 1073952000000 | 718.67 |
| 1074038400000 | 710.5 |
| 1074124800000 | 700.91 |
| 1074211200000 | 700.85 |
| 1074470400000 | 699.72 |
| 1074556800000 | 702.1 |
| 1074643200000 | 700.45 |
| 1074729600000 | 694.65 |
| 1074816000000 | 699.15 |
| 1075075200000 | 709.26 |
| 1075161600000 | 705.95 |
| 1075248000000 | 695.02 |
| 1075334400000 | 674.09 |
| 1075420800000 | 663.9 |
| 1075680000000 | 659.46 |
| 1075766400000 | 666.12 |
| 1075852800000 | 658.9 |
| 1075939200000 | 653.82 |
| 1076025600000 | 666.48 |
| 1076284800000 | 667.23 |
| 1076371200000 | 669.87 |
| 1076457600000 | 685.96 |
| 1076544000000 | 686.26 |
| 1076630400000 | 676.9 |
| 1076889600000 | 671.06 |
| 1076976000000 | 674.73 |
| 1077062400000 | 665.07 |
| 1077148800000 | 656.25 |
| 1077235200000 | 659.62 |
| 1077494400000 | 661.1 |
| 1077580800000 | 660.44 |
| 1077667200000 | 663.77 |
| 1077753600000 | 665.21 |
| 1077840000000 | 673.14 |
| 1078099200000 | 682.71 |
| 1078185600000 | 679.46 |
| 1078272000000 | 683.04 |
| 1078358400000 | 677 |
| 1078444800000 | 687.39 |
| 1078704000000 | 689.51 |
| 1078790400000 | 679.01 |
| 1078876800000 | 664.52 |
| 1078963200000 | 646.06 |
| 1079049600000 | 659.93 |
| 1079308800000 | 651.61 |
| 1079395200000 | 657.31 |
| 1079481600000 | 660.81 |
| 1079568000000 | 664.76 |
| 1079654400000 | 658.87 |
| 1079913600000 | 648.05 |
| 1080000000000 | 644.01 |
| 1080086400000 | 638.71 |
| 1080172800000 | 643.41 |
| 1080259200000 | 649.78 |
| 1080518400000 | 653.3 |
| 1080604800000 | 656.86 |
| 1080691200000 | 662.29 |
| 1080777600000 | 671.64 |
| 1080864000000 | 674.34 |
| 1081123200000 | 676.51 |
| 1081209600000 | 678.9 |
| 1081296000000 | 671.63 |
| 1081382400000 | 679.37 |
| 1081814400000 | 678.78 |
| 1081900800000 | 674.36 |
| 1081987200000 | 669.62 |
| 1082073600000 | 671.47 |
| 1082332800000 | 670.12 |
| 1082419200000 | 655.84 |
| 1082505600000 | 655.71 |
| 1082592000000 | 661.03 |
| 1082678400000 | 664.78 |
| 1082937600000 | 661.45 |
| 1083024000000 | 664.47 |
| 1083110400000 | 647.44 |
| 1083196800000 | 640.31 |
| 1083283200000 | 637.02 |
| 1083542400000 | 635.78 |
| 1083628800000 | 643.39 |
| 1083715200000 | 646.13 |
| 1083801600000 | 630.39 |
| 1083888000000 | 614.55 |
| 1084147200000 | 592.3 |
| 1084233600000 | 610.08 |
| 1084320000000 | 603.18 |
| 1084406400000 | 600.01 |
| 1084492800000 | 601.84 |
| 1084752000000 | 591.56 |
| 1084838400000 | 593.31 |
| 1084924800000 | 598.4 |
| 1085011200000 | 585.13 |
| 1085097600000 | 588.7 |
| 1085356800000 | 594.49 |
| 1085443200000 | 602.86 |
| 1085529600000 | 607.74 |
| 1085616000000 | 623.54 |
| 1085702400000 | 620.78 |
| 1085961600000 | 615.95 |
| 1086048000000 | 618.66 |
| 1086134400000 | 622.08 |
| 1086220800000 | 616.65 |
| 1086307200000 | 626.47 |
| 1086566400000 | 640.88 |
| 1086652800000 | 638.31 |
| 1086739200000 | 629.05 |
| 1086825600000 | 632.46 |
| 1086912000000 | 628.95 |
| 1087171200000 | 620.1 |
| 1087257600000 | 632.66 |
| 1087344000000 | 636.84 |
| 1087430400000 | 636.61 |
| 1087516800000 | 638.61 |
| 1087776000000 | 636.69 |
| 1087862400000 | 634.06 |
| 1087948800000 | 639.09 |
| 1088035200000 | 642.05 |
| 1088121600000 | 638.01 |
| 1088380800000 | 635.84 |
| 1088467200000 | 637.37 |
| 1088553600000 | 639.94 |
| 1088640000000 | 639.16 |
| 1088726400000 | 641.9 |
| 1088985600000 | 642.11 |
| 1089072000000 | 642 |
| 1089158400000 | 643.06 |
| 1089244800000 | 639.71 |
| 1089331200000 | 642.92 |
| 1089590400000 | 643.24 |
| 1089676800000 | 642.3 |
| 1089763200000 | 644.27 |
| 1089849600000 | 646.03 |
| 1089936000000 | 649.7 |
| 1090195200000 | 647.61 |
| 1090281600000 | 648.96 |
| 1090368000000 | 640.1 |
| 1090454400000 | 636.76 |
| 1090540800000 | 629.45 |
| 1090800000000 | 625.42 |
| 1090886400000 | 630.94 |
| 1090972800000 | 633.78 |
| 1091059200000 | 638.61 |
| 1091145600000 | 643.61 |
| 1091404800000 | 645.27 |
| 1091491200000 | 643.2 |
| 1091577600000 | 637.41 |
| 1091664000000 | 625.61 |
| 1091750400000 | 625.31 |
| 1092009600000 | 623.37 |
| 1092096000000 | 632.12 |
| 1092182400000 | 627.56 |
| 1092268800000 | 621.86 |
| 1092355200000 | 622.32 |
| 1092614400000 | 631.5 |
| 1092700800000 | 634.17 |
| 1092787200000 | 641.06 |
| 1092873600000 | 649.13 |
| 1092960000000 | 652.44 |
| 1093219200000 | 648.12 |
| 1093305600000 | 647.79 |
| 1093392000000 | 652.06 |
| 1093478400000 | 648.17 |
| 1093564800000 | 650.09 |
| 1093824000000 | 652.01 |
| 1093910400000 | 651.76 |
| 1093996800000 | 650.24 |
| 1094083200000 | 653.43 |
| 1094169600000 | 649.49 |
| 1094428800000 | 651.6 |
| 1094515200000 | 654.71 |
| 1094601600000 | 655.54 |
| 1094688000000 | 651.56 |
| 1094774400000 | 650.84 |
| 1095033600000 | 652.14 |
| 1095120000000 | 655.91 |
| 1095206400000 | 654.22 |
| 1095292800000 | 660.9 |
| 1095379200000 | 668.85 |
| 1095638400000 | 664.78 |
| 1095724800000 | 671.11 |
| 1095811200000 | 661.62 |
| 1095897600000 | 658.53 |
| 1095984000000 | 659.59 |
| 1096243200000 | 656.84 |
| 1096329600000 | 661.83 |
| 1096416000000 | 661.89 |
| 1096502400000 | 663.01 |
| 1096588800000 | 673.55 |
| 1096848000000 | 676.41 |
| 1096934400000 | 677.15 |
| 1097020800000 | 677.68 |
| 1097107200000 | 674.16 |
| 1097193600000 | 672.78 |
| 1097452800000 | 674.76 |
| 1097539200000 | 670.2 |
| 1097625600000 | 665.29 |
| 1097712000000 | 660.3 |
| 1097798400000 | 663.79 |
| 1098057600000 | 664.98 |
| 1098144000000 | 663.09 |
| 1098230400000 | 661.9 |
| 1098316800000 | 665.41 |
| 1098403200000 | 660.82 |
| 1098662400000 | 656.13 |
| 1098748800000 | 662.59 |
| 1098835200000 | 668.43 |
| 1098921600000 | 670.98 |
| 1099008000000 | 671.17 |
| 1099267200000 | 673.09 |
| 1099353600000 | 674.71 |
| 1099440000000 | 686.71 |
| 1099526400000 | 693.45 |
| 1099612800000 | 696.72 |
| 1099872000000 | 694.11 |
| 1099958400000 | 693.74 |
| 1100044800000 | 692.95 |
| 1100131200000 | 698.44 |
| 1100217600000 | 706.01 |
| 1100476800000 | 703.84 |
| 1100563200000 | 700.81 |
| 1100649600000 | 710.21 |
| 1100736000000 | 709.44 |
| 1100822400000 | 706.92 |
| 1101081600000 | 710.17 |
| 1101168000000 | 713.22 |
| 1101254400000 | 716.51 |
| 1101340800000 | 719.5 |
| 1101427200000 | 719.5 |
| 1101686400000 | 716.68 |
| 1101772800000 | 715.14 |
| 1101859200000 | 723.19 |
| 1101945600000 | 723.13 |
| 1102032000000 | 727.1 |
| 1102291200000 | 723.78 |
| 1102377600000 | 719.53 |
| 1102464000000 | 717.53 |
| 1102550400000 | 714.7 |
| 1102636800000 | 714.68 |
| 1102896000000 | 721.56 |
| 1102982400000 | 723.7 |
| 1103068800000 | 728.02 |
| 1103155200000 | 726.69 |
| 1103241600000 | 723.71 |
| 1103500800000 | 725.5 |
| 1103587200000 | 728.54 |
| 1103673600000 | 726.65 |
| 1103760000000 | 730.97 |
| 1104105600000 | 732.86 |
| 1104192000000 | 734.92 |
| 1104278400000 | 737.16 |
| 1104364800000 | 741.87 |
| 1104710400000 | 728.46 |
| 1104796800000 | 712.65 |
| 1104883200000 | 709.19 |
| 1104969600000 | 704.91 |
| 1105056000000 | 709.86 |
| 1105315200000 | 708.64 |
| 1105401600000 | 704.08 |
| 1105488000000 | 706.07 |
| 1105574400000 | 703.18 |
| 1105660800000 | 703.43 |
| 1105920000000 | 700.8 |
| 1106006400000 | 695.53 |
| 1106092800000 | 693.57 |
| 1106179200000 | 682.6 |
| 1106265600000 | 688.76 |
| 1106524800000 | 694.6 |
| 1106611200000 | 694.47 |
| 1106697600000 | 705.78 |
| 1106784000000 | 700.08 |
| 1106870400000 | 698.88 |
| 1107129600000 | 708.59 |
| 1107216000000 | 709.12 |
| 1107302400000 | 716.59 |
| 1107388800000 | 717.3 |
| 1107475200000 | 727.92 |
| 1107734400000 | 726.13 |
| 1107820800000 | 725.57 |
| 1107907200000 | 731.58 |
| 1107993600000 | 734.39 |
| 1108080000000 | 740.96 |
| 1108339200000 | 746.59 |
| 1108425600000 | 747.54 |
| 1108512000000 | 744.93 |
| 1108598400000 | 751.33 |
| 1108684800000 | 749.51 |
| 1108944000000 | 750.25 |
| 1109030400000 | 740.98 |
| 1109116800000 | 741.65 |
| 1109203200000 | 743.65 |
| 1109289600000 | 750.61 |
| 1109548800000 | 755.84 |
| 1109635200000 | 751.71 |
| 1109721600000 | 749.9 |
| 1109808000000 | 748.34 |
| 1109894400000 | 757.39 |
| 1110153600000 | 756.2 |
| 1110240000000 | 750.85 |
| 1110326400000 | 742.07 |
| 1110412800000 | 742.33 |
| 1110499200000 | 738.19 |
| 1110758400000 | 734.54 |
| 1110844800000 | 728.35 |
| 1110931200000 | 727.29 |
| 1111017600000 | 736.57 |
| 1111104000000 | 735.26 |
| 1111363200000 | 729.19 |
| 1111449600000 | 721.12 |
| 1111536000000 | 713.9 |
| 1111622400000 | 714.13 |
| 1112054400000 | 711.05 |
| 1112140800000 | 718.26 |
| 1112227200000 | 719.04 |
| 1112313600000 | 717.75 |
| 1112572800000 | 715.67 |
| 1112659200000 | 719.61 |
| 1112745600000 | 720.74 |
| 1112832000000 | 728.04 |
| 1112918400000 | 728.54 |
| 1113177600000 | 727.85 |
| 1113264000000 | 730.04 |
| 1113350400000 | 727.26 |
| 1113436800000 | 716.93 |
| 1113523200000 | 708.16 |
| 1113782400000 | 705.9 |
| 1113868800000 | 714.4 |
| 1113955200000 | 707.96 |
| 1114041600000 | 713.99 |
| 1114128000000 | 713.34 |
| 1114387200000 | 718 |
| 1114473600000 | 714.9 |
| 1114560000000 | 712.25 |
| 1114646400000 | 704.02 |
| 1114732800000 | 712.2 |
| 1114992000000 | 714.23 |
| 1115078400000 | 715.54 |
| 1115164800000 | 730.8 |
| 1115251200000 | 734.72 |
| 1115337600000 | 731.99 |
| 1115596800000 | 732.97 |
| 1115683200000 | 724.74 |
| 1115769600000 | 724.58 |
| 1115856000000 | 717.57 |
| 1115942400000 | 712.06 |
| 1116201600000 | 715.34 |
| 1116288000000 | 714.95 |
| 1116374400000 | 725.21 |
| 1116460800000 | 729.66 |
| 1116547200000 | 727.46 |
| 1116806400000 | 730.27 |
| 1116892800000 | 732.5 |
| 1116979200000 | 732.21 |
| 1117065600000 | 734.14 |
| 1117152000000 | 740.71 |
| 1117411200000 | 741.61 |
| 1117497600000 | 733.04 |
| 1117584000000 | 738.39 |
| 1117670400000 | 744.79 |
| 1117756800000 | 740.72 |
| 1118016000000 | 736.56 |
| 1118102400000 | 735.27 |
| 1118188800000 | 732.46 |
| 1118275200000 | 731.07 |
| 1118361600000 | 735 |
| 1118620800000 | 737.31 |
| 1118707200000 | 740.76 |
| 1118793600000 | 741.23 |
| 1118880000000 | 744.17 |
| 1118966400000 | 753.63 |
| 1119225600000 | 745.46 |
| 1119312000000 | 743.65 |
| 1119398400000 | 743.79 |
| 1119484800000 | 734.27 |
| 1119571200000 | 736.36 |
| 1119830400000 | 737.04 |
| 1119916800000 | 740.67 |
| 1120003200000 | 738.08 |
| 1120089600000 | 734.64 |
| 1120176000000 | 733.79 |
| 1120435200000 | 731.48 |
| 1120521600000 | 728.5 |
| 1120608000000 | 723.35 |
| 1120694400000 | 721.38 |
| 1120780800000 | 727.57 |
| 1121040000000 | 739.1 |
| 1121126400000 | 748.22 |
| 1121212800000 | 745.84 |
| 1121299200000 | 751.81 |
| 1121385600000 | 744.06 |
| 1121644800000 | 743.36 |
| 1121731200000 | 741.48 |
| 1121817600000 | 746.75 |
| 1121904000000 | 743.67 |
| 1121990400000 | 735.9 |
| 1122249600000 | 723.86 |
| 1122336000000 | 730.76 |
| 1122422400000 | 733.51 |
| 1122508800000 | 746.42 |
| 1122595200000 | 749.7 |
| 1122854400000 | 753.12 |
| 1122940800000 | 762.45 |
| 1123027200000 | 763.34 |
| 1123113600000 | 760.04 |
| 1123200000000 | 756.81 |
| 1123459200000 | 756.87 |
| 1123545600000 | 768.81 |
| 1123632000000 | 772.77 |
| 1123718400000 | 764.62 |
| 1123804800000 | 762.54 |
| 1124064000000 | 768.68 |
| 1124150400000 | 761.71 |
| 1124236800000 | 762.53 |
| 1124323200000 | 751.29 |
| 1124409600000 | 747.44 |
| 1124668800000 | 759.95 |
| 1124755200000 | 753.02 |
| 1124841600000 | 745.37 |
| 1124928000000 | 753.62 |
| 1125014400000 | 746.84 |
| 1125273600000 | 748.51 |
| 1125360000000 | 748.81 |
| 1125446400000 | 759.32 |
| 1125532800000 | 763.74 |
| 1125619200000 | 767.95 |
| 1125878400000 | 769.29 |
| 1125964800000 | 776.03 |
| 1126051200000 | 776.15 |
| 1126137600000 | 775.08 |
| 1126224000000 | 783.62 |
| 1126483200000 | 780.69 |
| 1126569600000 | 777.41 |
| 1126656000000 | 781.11 |
| 1126742400000 | 785.96 |
| 1126828800000 | 788.78 |
| 1127088000000 | 789.45 |
| 1127174400000 | 786.95 |
| 1127260800000 | 785.95 |
| 1127347200000 | 785.26 |
| 1127433600000 | 787.28 |
| 1127692800000 | 792.2 |
| 1127779200000 | 788.29 |
| 1127865600000 | 794.74 |
| 1127952000000 | 798.41 |
| 1128038400000 | 797.18 |
| 1128297600000 | 799.66 |
| 1128384000000 | 795.28 |
| 1128470400000 | 785.68 |
| 1128556800000 | 781.57 |
| 1128643200000 | 785.28 |
| 1128902400000 | 785.31 |
| 1128988800000 | 784.31 |
| 1129075200000 | 780.62 |
| 1129161600000 | 777.21 |
| 1129248000000 | 778.93 |
| 1129507200000 | 779.28 |
| 1129593600000 | 772.28 |
| 1129680000000 | 777.61 |
| 1129766400000 | 767.27 |
| 1129852800000 | 768.77 |
| 1130112000000 | 778.98 |
| 1130198400000 | 778.53 |
| 1130284800000 | 780.06 |
| 1130371200000 | 773.66 |
| 1130457600000 | 778.79 |
| 1130716800000 | 787.39 |
| 1130803200000 | 788.98 |
| 1130889600000 | 793.93 |
| 1130976000000 | 800.26 |
| 1131062400000 | 799.77 |
| 1131321600000 | 803.05 |
| 1131408000000 | 801.46 |
| 1131494400000 | 803.31 |
| 1131580800000 | 807.45 |
| 1131667200000 | 810.52 |
| 1131926400000 | 806.19 |
| 1132012800000 | 804.13 |
| 1132099200000 | 803.11 |
| 1132185600000 | 810.82 |
| 1132272000000 | 812.93 |
| 1132531200000 | 813.15 |
| 1132617600000 | 816.07 |
| 1132704000000 | 820.12 |
| 1132790400000 | 819.06 |
| 1132876800000 | 820.49 |
| 1133136000000 | 818.2 |
| 1133222400000 | 816.97 |
| 1133308800000 | 812.32 |
| 1133395200000 | 820.84 |
| 1133481600000 | 823.5 |
| 1133740800000 | 823.43 |
| 1133827200000 | 827.38 |
| 1133913600000 | 823.87 |
| 1134000000000 | 821.87 |
| 1134086400000 | 822.02 |
| 1134345600000 | 826.89 |
| 1134432000000 | 830.73 |
| 1134518400000 | 833.29 |
| 1134604800000 | 828.47 |
| 1134691200000 | 828.88 |
| 1134950400000 | 823.22 |
| 1135036800000 | 824.68 |
| 1135123200000 | 828.54 |
| 1135209600000 | 829.69 |
| 1135296000000 | 830.78 |
| 1135641600000 | 826.19 |
| 1135728000000 | 824.28 |
| 1135814400000 | 827.13 |
| 1135900800000 | 822.13 |
| 1136160000000 | 823.1 |
| 1136246400000 | 839.13 |
| 1136332800000 | 848.12 |
| 1136419200000 | 848.02 |
| 1136505600000 | 857.49 |
| 1136764800000 | 860.61 |
| 1136851200000 | 854.55 |
| 1136937600000 | 859.21 |
| 1137024000000 | 856.08 |
| 1137110400000 | 857 |
| 1137369600000 | 858.95 |
| 1137456000000 | 850.43 |
| 1137542400000 | 842.27 |
| 1137628800000 | 850.36 |
| 1137715200000 | 840.18 |
| 1137974400000 | 842.45 |
| 1138060800000 | 845.69 |
| 1138147200000 | 845.78 |
| 1138233600000 | 855.82 |
| 1138320000000 | 860.27 |
| 1138579200000 | 861.53 |
| 1138665600000 | 860.27 |
| 1138752000000 | 857.82 |
| 1138838400000 | 850.28 |
| 1138924800000 | 845.31 |
| 1139184000000 | 843.45 |
| 1139270400000 | 837.11 |
| 1139356800000 | 840.84 |
| 1139443200000 | 846.7 |
| 1139529600000 | 842.89 |
| 1139788800000 | 838.78 |
| 1139875200000 | 847.21 |
| 1139961600000 | 849.41 |
| 1140048000000 | 857.02 |
| 1140134400000 | 856.19 |
| 1140393600000 | 855.49 |
| 1140480000000 | 851.3 |
| 1140566400000 | 855.89 |
| 1140652800000 | 859.89 |
| 1140739200000 | 861.34 |
| 1140998400000 | 864.34 |
| 1141084800000 | 859.01 |
| 1141171200000 | 865.6 |
| 1141257600000 | 865.93 |
| 1141344000000 | 863.13 |
| 1141603200000 | 857.71 |
| 1141689600000 | 850.73 |
| 1141776000000 | 848.64 |
| 1141862400000 | 847.47 |
| 1141948800000 | 852.98 |
| 1142208000000 | 858.62 |
| 1142294400000 | 866.54 |
| 1142380800000 | 870.45 |
| 1142467200000 | 873.1 |
| 1142553600000 | 873.91 |
| 1142812800000 | 874.93 |
| 1142899200000 | 866.5 |
| 1142985600000 | 872.96 |
| 1143072000000 | 865.61 |
| 1143158400000 | 865.87 |
| 1143417600000 | 862.34 |
| 1143504000000 | 847.53 |
| 1143590400000 | 857.04 |
| 1143676800000 | 864.15 |
| 1143763200000 | 862.75 |
| 1144022400000 | 871.27 |
| 1144108800000 | 872.68 |
| 1144195200000 | 876.49 |
| 1144281600000 | 878.46 |
| 1144368000000 | 870.53 |
| 1144627200000 | 868.79 |
| 1144713600000 | 862.42 |
| 1144800000000 | 861.32 |
| 1144886400000 | 859.71 |
| 1145318400000 | 875.96 |
| 1145404800000 | 880.52 |
| 1145491200000 | 880.1 |
| 1145577600000 | 883.14 |
| 1145836800000 | 880.91 |
| 1145923200000 | 877.38 |
| 1146009600000 | 882.44 |
| 1146096000000 | 883.87 |
| 1146182400000 | 888 |
| 1146528000000 | 899.04 |
| 1146614400000 | 894.47 |
| 1146700800000 | 901.12 |
| 1146787200000 | 909.94 |
| 1147046400000 | 911.81 |
| 1147132800000 | 913.68 |
| 1147219200000 | 909.8 |
| 1147305600000 | 898.1 |
| 1147392000000 | 880.69 |
| 1147651200000 | 869.06 |
| 1147737600000 | 874.86 |
| 1147824000000 | 851.94 |
| 1147910400000 | 848.97 |
| 1147996800000 | 846.15 |
| 1148256000000 | 828.6 |
| 1148342400000 | 822.66 |
| 1148428800000 | 820.57 |
| 1148515200000 | 837.58 |
| 1148601600000 | 848.62 |
| 1148860800000 | 841.94 |
| 1148947200000 | 827.5 |
| 1149033600000 | 826.63 |
| 1149120000000 | 842.92 |
| 1149206400000 | 844.7 |
| 1149465600000 | 831.92 |
| 1149552000000 | 826.56 |
| 1149638400000 | 816.99 |
| 1149724800000 | 807.91 |
| 1149811200000 | 809.47 |
| 1150070400000 | 792.77 |
| 1150156800000 | 776.02 |
| 1150243200000 | 778.86 |
| 1150329600000 | 792.04 |
| 1150416000000 | 798.29 |
| 1150675200000 | 793.05 |
| 1150761600000 | 795.16 |
| 1150848000000 | 803.12 |
| 1150934400000 | 799.95 |
| 1151020800000 | 798.67 |
| 1151280000000 | 805.29 |
| 1151366400000 | 802.06 |
| 1151452800000 | 807.4 |
| 1151539200000 | 831.89 |
| 1151625600000 | 836.91 |
| 1151884800000 | 847.62 |
| 1151971200000 | 848.82 |
| 1152057600000 | 832.58 |
| 1152144000000 | 843.08 |
| 1152230400000 | 837.68 |
| 1152489600000 | 838.9 |
| 1152576000000 | 840.48 |
| 1152662400000 | 832.25 |
| 1152748800000 | 818.32 |
| 1152835200000 | 811.7 |
| 1153094400000 | 808.1 |
| 1153180800000 | 814.47 |
| 1153267200000 | 831.77 |
| 1153353600000 | 829.58 |
| 1153440000000 | 826.62 |
| 1153699200000 | 839.4 |
| 1153785600000 | 841.87 |
| 1153872000000 | 842.38 |
| 1153958400000 | 843.43 |
| 1154044800000 | 853.74 |
| 1154304000000 | 851.52 |
| 1154390400000 | 847.55 |
| 1154476800000 | 851.9 |
| 1154563200000 | 854.63 |
| 1154649600000 | 860.43 |
| 1154908800000 | 856.7 |
| 1154995200000 | 853.93 |
| 1155081600000 | 852.58 |
| 1155168000000 | 856 |
| 1155254400000 | 850.33 |
| 1155513600000 | 850.3 |
| 1155600000000 | 861.83 |
| 1155686400000 | 868.42 |
| 1155772800000 | 867.21 |
| 1155859200000 | 867.79 |
| 1156118400000 | 867.99 |
| 1156204800000 | 865.24 |
| 1156291200000 | 858.12 |
| 1156377600000 | 858.86 |
| 1156464000000 | 859.77 |
| 1156723200000 | 866.68 |
| 1156809600000 | 868.98 |
| 1156896000000 | 871.2 |
| 1156982400000 | 871.08 |
| 1157068800000 | 879.49 |
| 1157328000000 | 889.24 |
| 1157414400000 | 885.33 |
| 1157500800000 | 876.61 |
| 1157587200000 | 870.73 |
| 1157673600000 | 867.37 |
| 1157932800000 | 861.79 |
| 1158019200000 | 865.61 |
| 1158105600000 | 868.27 |
| 1158192000000 | 867.22 |
| 1158278400000 | 869.33 |
| 1158537600000 | 873.1 |
| 1158624000000 | 865.16 |
| 1158710400000 | 857.43 |
| 1158796800000 | 849.81 |
| 1158883200000 | 846.56 |
| 1159142400000 | 852.19 |
| 1159228800000 | 865.44 |
| 1159315200000 | 866.17 |
| 1159401600000 | 871.9 |
| 1159488000000 | 870.22 |
| 1159747200000 | 874.92 |
| 1159833600000 | 870.42 |
| 1159920000000 | 889.95 |
| 1160006400000 | 893.68 |
| 1160092800000 | 889.99 |
| 1160352000000 | 893.89 |
| 1160438400000 | 895.65 |
| 1160524800000 | 894.95 |
| 1160611200000 | 900.57 |
| 1160697600000 | 902.79 |
| 1160956800000 | 911.42 |
| 1161043200000 | 908.88 |
| 1161129600000 | 910.83 |
| 1161216000000 | 911.55 |
| 1161302400000 | 913.02 |
| 1161561600000 | 918.9 |
| 1161648000000 | 915.48 |
| 1161734400000 | 918.54 |
| 1161820800000 | 922.21 |
| 1161907200000 | 916.52 |
| 1162166400000 | 913.72 |
| 1162252800000 | 920.97 |
| 1162339200000 | 924.29 |
| 1162425600000 | 923.89 |
| 1162512000000 | 926.85 |
| 1162771200000 | 937.52 |
| 1162857600000 | 937.23 |
| 1162944000000 | 936.95 |
| 1163030400000 | 928.98 |
| 1163116800000 | 927.94 |
| 1163376000000 | 926.88 |
| 1163462400000 | 940.11 |
| 1163548800000 | 942.22 |
| 1163635200000 | 935.74 |
| 1163721600000 | 938 |
| 1163980800000 | 936.64 |
| 1164067200000 | 942.21 |
| 1164153600000 | 944.32 |
| 1164240000000 | 947.14 |
| 1164326400000 | 943.39 |
| 1164585600000 | 925.22 |
| 1164672000000 | 930.64 |
| 1164758400000 | 943.45 |
| 1164844800000 | 941.53 |
| 1164931200000 | 933.19 |
| 1165190400000 | 946.85 |
| 1165276800000 | 958.36 |
| 1165363200000 | 959.2 |
| 1165449600000 | 958.18 |
| 1165536000000 | 955.04 |
| 1165795200000 | 960.18 |
| 1165881600000 | 957.07 |
| 1165968000000 | 970.44 |
| 1166054400000 | 975.31 |
| 1166140800000 | 979.75 |
| 1166400000000 | 979.9 |
| 1166486400000 | 978.63 |
| 1166572800000 | 980.55 |
| 1166659200000 | 974.83 |
| 1166745600000 | 970.96 |
| 1167177600000 | 985.41 |
| 1167264000000 | 989.97 |
| 1167350400000 | 987.82 |
| 1167696000000 | 996.51 |
| 1167782400000 | 989.48 |
| 1167868800000 | 987.64 |
| 1167955200000 | 974.55 |
| 1168214400000 | 974.61 |
| 1168300800000 | 970 |
| 1168387200000 | 966.41 |
| 1168473600000 | 973.51 |
| 1168560000000 | 979.34 |
| 1168819200000 | 980.91 |
| 1168905600000 | 978.64 |
| 1168992000000 | 978.31 |
| 1169078400000 | 976.65 |
| 1169164800000 | 983.57 |
| 1169424000000 | 982.75 |
| 1169510400000 | 987.49 |
| 1169596800000 | 995.08 |
| 1169683200000 | 987.51 |
| 1169769600000 | 983.81 |
| 1170028800000 | 979.51 |
| 1170115200000 | 984.69 |
| 1170201600000 | 991.49 |
| 1170288000000 | 997.84 |
| 1170374400000 | 993.84 |
| 1170633600000 | 995.1 |
| 1170720000000 | 994.22 |
| 1170806400000 | 993.26 |
| 1170892800000 | 991.77 |
| 1170979200000 | 985.57 |
| 1171238400000 | 978.14 |
| 1171324800000 | 989.76 |
| 1171411200000 | 1002.2 |
| 1171497600000 | 1006.12 |
| 1171584000000 | 1004.32 |
| 1171843200000 | 1006.01 |
| 1171929600000 | 1005.41 |
| 1172016000000 | 1004.44 |
| 1172102400000 | 1006.17 |
| 1172188800000 | 1004.06 |
| 1172448000000 | 1007.19 |
| 1172534400000 | 972.05 |
| 1172620800000 | 969.08 |
| 1172707200000 | 962.55 |
| 1172793600000 | 951.78 |
| 1173052800000 | 933.28 |
| 1173139200000 | 958.48 |
| 1173225600000 | 961.51 |
| 1173312000000 | 971.17 |
| 1173398400000 | 976.28 |
| 1173657600000 | 977.69 |
| 1173744000000 | 960.51 |
| 1173830400000 | 959.53 |
| 1173916800000 | 964.94 |
| 1174003200000 | 964.32 |
| 1174262400000 | 977.03 |
| 1174348800000 | 986.7 |
| 1174435200000 | 1004.56 |
| 1174521600000 | 1002.48 |
| 1174608000000 | 1001.41 |
| 1174867200000 | 1004.11 |
| 1174953600000 | 997.73 |
| 1175040000000 | 993 |
| 1175126400000 | 1008.02 |
| 1175212800000 | 1001.6 |
| 1175472000000 | 1007.74 |
| 1175558400000 | 1021.68 |
| 1175644800000 | 1024.39 |
| 1175731200000 | 1029.4 |
| 1176163200000 | 1038.14 |
| 1176249600000 | 1031.97 |
| 1176336000000 | 1041.41 |
| 1176422400000 | 1050.59 |
| 1176681600000 | 1058.38 |
| 1176768000000 | 1058.86 |
| 1176854400000 | 1061.37 |
| 1176940800000 | 1063.62 |
| 1177027200000 | 1072.38 |
| 1177286400000 | 1070.06 |
| 1177372800000 | 1070.88 |
| 1177459200000 | 1079.3 |
| 1177545600000 | 1070.23 |
| 1177632000000 | 1071.38 |
| 1177891200000 | 1067.5 |
| 1178064000000 | 1074.76 |
| 1178150400000 | 1081.25 |
| 1178236800000 | 1081.89 |
| 1178496000000 | 1082.55 |
| 1178582400000 | 1079.33 |
| 1178668800000 | 1087.14 |
| 1178755200000 | 1070.12 |
| 1178841600000 | 1084.23 |
| 1179100800000 | 1085.93 |
| 1179187200000 | 1084.88 |
| 1179273600000 | 1103.08 |
| 1179360000000 | 1100.53 |
| 1179446400000 | 1104.91 |
| 1179705600000 | 1111.45 |
| 1179792000000 | 1116.72 |
| 1179878400000 | 1115.54 |
| 1179964800000 | 1100.24 |
| 1180051200000 | 1117.62 |
| 1180310400000 | 1126.43 |
| 1180396800000 | 1123.18 |
| 1180483200000 | 1131.35 |
| 1180569600000 | 1135.23 |
| 1180656000000 | 1151.15 |
| 1180915200000 | 1147.65 |
| 1181001600000 | 1139.88 |
| 1181088000000 | 1129.28 |
| 1181174400000 | 1115.28 |
| 1181260800000 | 1125.59 |
| 1181520000000 | 1137.17 |
| 1181606400000 | 1121 |
| 1181692800000 | 1136.8 |
| 1181779200000 | 1153.87 |
| 1181865600000 | 1170.84 |
| 1182124800000 | 1170.28 |
| 1182211200000 | 1171.81 |
| 1182297600000 | 1160.43 |
| 1182384000000 | 1168.27 |
| 1182470400000 | 1152.1 |
| 1182729600000 | 1145.37 |
| 1182816000000 | 1138.07 |
| 1182902400000 | 1144.36 |
| 1182988800000 | 1156.67 |
| 1183075200000 | 1158.06 |
| 1183334400000 | 1172.73 |
| 1183420800000 | 1171.45 |
| 1183507200000 | 1169.49 |
| 1183593600000 | 1170.75 |
| 1183680000000 | 1180.32 |
| 1183939200000 | 1184.3 |
| 1184025600000 | 1172.31 |
| 1184112000000 | 1178.89 |
| 1184198400000 | 1205 |
| 1184284800000 | 1213.07 |
| 1184544000000 | 1202.23 |
| 1184630400000 | 1207.8 |
| 1184716800000 | 1204.45 |
| 1184803200000 | 1207.12 |
| 1184889600000 | 1193.93 |
| 1185148800000 | 1204.58 |
| 1185235200000 | 1166.09 |
| 1185321600000 | 1167.68 |
| 1185408000000 | 1111.33 |
| 1185494400000 | 1102.98 |
| 1185753600000 | 1126.47 |
| 1185840000000 | 1118.47 |
| 1185926400000 | 1116.22 |
| 1186012800000 | 1124.25 |
| 1186099200000 | 1091.71 |
| 1186358400000 | 1101.48 |
| 1186444800000 | 1111.06 |
| 1186531200000 | 1142.17 |
| 1186617600000 | 1095.7 |
| 1186704000000 | 1075.11 |
| 1186963200000 | 1075.99 |
| 1187049600000 | 1032.27 |
| 1187136000000 | 999.53 |
| 1187222400000 | 977.25 |
| 1187308800000 | 1010.48 |
| 1187568000000 | 1027.2 |
| 1187654400000 | 1029.74 |
| 1187740800000 | 1054.15 |
| 1187827200000 | 1059.27 |
| 1187913600000 | 1094.58 |
| 1188172800000 | 1088.77 |
| 1188259200000 | 1052.2 |
| 1188345600000 | 1083.41 |
| 1188432000000 | 1073.33 |
| 1188518400000 | 1098.33 |
| 1188777600000 | 1104.54 |
| 1188864000000 | 1105.81 |
| 1188950400000 | 1084.18 |
| 1189036800000 | 1094.51 |
| 1189123200000 | 1084.62 |
| 1189382400000 | 1069.62 |
| 1189468800000 | 1092.71 |
| 1189555200000 | 1095.8 |
| 1189641600000 | 1108.49 |
| 1189728000000 | 1109.12 |
| 1189987200000 | 1088.35 |
| 1190073600000 | 1129.43 |
| 1190160000000 | 1143.18 |
| 1190246400000 | 1134.27 |
| 1190332800000 | 1149.45 |
| 1190592000000 | 1151.76 |
| 1190678400000 | 1154.61 |
| 1190764800000 | 1165.11 |
| 1190851200000 | 1171.26 |
| 1190937600000 | 1169.74 |
| 1191196800000 | 1191.64 |
| 1191283200000 | 1180.14 |
| 1191369600000 | 1170.56 |
| 1191456000000 | 1175.17 |
| 1191542400000 | 1195.54 |
| 1191801600000 | 1191.79 |
| 1191888000000 | 1202.78 |
| 1191974400000 | 1197.03 |
| 1192060800000 | 1194.83 |
| 1192147200000 | 1196.09 |
| 1192406400000 | 1183.66 |
| 1192492800000 | 1166.96 |
| 1192579200000 | 1177.85 |
| 1192665600000 | 1186.44 |
| 1192752000000 | 1157.57 |
| 1193011200000 | 1155.78 |
| 1193097600000 | 1181.67 |
| 1193184000000 | 1174.58 |
| 1193270400000 | 1171.83 |
| 1193356800000 | 1192.93 |
| 1193616000000 | 1204.04 |
| 1193702400000 | 1207.64 |
| 1193788800000 | 1221.16 |
| 1193875200000 | 1192.17 |
| 1193961600000 | 1189.78 |
| 1194220800000 | 1190.93 |
| 1194307200000 | 1209.88 |
| 1194393600000 | 1189.35 |
| 1194480000000 | 1178.81 |
| 1194566400000 | 1165.15 |
| 1194825600000 | 1131.72 |
| 1194912000000 | 1176.2 |
| 1194998400000 | 1189.19 |
| 1195084800000 | 1176.85 |
| 1195171200000 | 1185.75 |
| 1195430400000 | 1147.44 |
| 1195516800000 | 1154.93 |
| 1195603200000 | 1132.53 |
| 1195689600000 | 1133.33 |
| 1195776000000 | 1136.76 |
| 1196035200000 | 1097.71 |
| 1196121600000 | 1106.67 |
| 1196208000000 | 1146.97 |
| 1196294400000 | 1147.9 |
| 1196380800000 | 1161.01 |
| 1196640000000 | 1161.2 |
| 1196726400000 | 1157.02 |
| 1196812800000 | 1180.28 |
| 1196899200000 | 1195.38 |
| 1196985600000 | 1198.54 |
| 1197244800000 | 1194.08 |
| 1197331200000 | 1167.78 |
| 1197417600000 | 1169.12 |
| 1197504000000 | 1152.97 |
| 1197590400000 | 1140.68 |
| 1197849600000 | 1108.83 |
| 1197936000000 | 1119.56 |
| 1198022400000 | 1118.04 |
| 1198108800000 | 1118.3 |
| 1198195200000 | 1143.62 |
| 1198713600000 | 1176.85 |
| 1198800000000 | 1170.97 |
| 1199232000000 | 1173.87 |
| 1199318400000 | 1182.97 |
| 1199404800000 | 1152.38 |
| 1199664000000 | 1141.89 |
| 1199750400000 | 1150.26 |
| 1199836800000 | 1158.58 |
| 1199923200000 | 1165.17 |
| 1200009600000 | 1153.77 |
| 1200268800000 | 1168.17 |
| 1200355200000 | 1126.17 |
| 1200441600000 | 1113.17 |
| 1200528000000 | 1085.12 |
| 1200614400000 | 1081.12 |
| 1200873600000 | 1023.22 |
| 1200960000000 | 1051.58 |
| 1201046400000 | 1032.58 |
| 1201132800000 | 1068.63 |
| 1201219200000 | 1066.32 |
| 1201478400000 | 1075.81 |
| 1201564800000 | 1080.13 |
| 1201651200000 | 1079.66 |
| 1201737600000 | 1101.82 |
| 1201824000000 | 1117.24 |
| 1202083200000 | 1115.6 |
| 1202169600000 | 1097.46 |
| 1202256000000 | 1079.31 |
| 1202342400000 | 1078.93 |
| 1202428800000 | 1073.95 |
| 1202688000000 | 1087.19 |
| 1202774400000 | 1106.75 |
| 1202860800000 | 1116.99 |
| 1202947200000 | 1114.73 |
| 1203033600000 | 1105.98 |
| 1203292800000 | 1116.47 |
| 1203379200000 | 1114.44 |
| 1203465600000 | 1132.46 |
| 1203552000000 | 1135.84 |
| 1203638400000 | 1148.36 |
| 1203897600000 | 1163.23 |
| 1203984000000 | 1179.45 |
| 1204070400000 | 1189.39 |
| 1204156800000 | 1190.91 |
| 1204243200000 | 1163.74 |
| 1204502400000 | 1179.95 |
| 1204588800000 | 1173.54 |
| 1204675200000 | 1184.18 |
| 1204761600000 | 1166.11 |
| 1204848000000 | 1151.45 |
| 1205107200000 | 1122.96 |
| 1205193600000 | 1147.87 |
| 1205280000000 | 1153.42 |
| 1205366400000 | 1148.03 |
| 1205452800000 | 1130 |
| 1205712000000 | 1103.02 |
| 1205798400000 | 1146.49 |
| 1205884800000 | 1108.8 |
| 1205971200000 | 1109.91 |
| 1206403200000 | 1102.82 |
| 1206489600000 | 1097.4 |
| 1206576000000 | 1098.39 |
| 1206662400000 | 1089.47 |
| 1206921600000 | 1093.03 |
| 1207008000000 | 1120.35 |
| 1207094400000 | 1131.53 |
| 1207180800000 | 1139.02 |
| 1207267200000 | 1144.36 |
| 1207526400000 | 1144.27 |
| 1207612800000 | 1146.19 |
| 1207699200000 | 1134.65 |
| 1207785600000 | 1131.6 |
| 1207872000000 | 1117.04 |
| 1208131200000 | 1107.1 |
| 1208217600000 | 1116.58 |
| 1208304000000 | 1144.28 |
| 1208390400000 | 1150.38 |
| 1208476800000 | 1148.53 |
| 1208736000000 | 1151.82 |
| 1208822400000 | 1156.05 |
| 1208908800000 | 1157.08 |
| 1208995200000 | 1160.39 |
| 1209081600000 | 1171.89 |
| 1209340800000 | 1165.68 |
| 1209427200000 | 1145 |
| 1209513600000 | 1165.9 |
| 1209686400000 | 1188.12 |
| 1209945600000 | 1211.45 |
| 1210032000000 | 1203.9 |
| 1210118400000 | 1180.01 |
| 1210204800000 | 1176.22 |
| 1210291200000 | 1175.61 |
| 1210550400000 | 1189.43 |
| 1210636800000 | 1183.42 |
| 1210723200000 | 1185.58 |
| 1210809600000 | 1200.63 |
| 1210896000000 | 1215.81 |
| 1211155200000 | 1222.81 |
| 1211241600000 | 1210.43 |
| 1211328000000 | 1202.4 |
| 1211414400000 | 1203.44 |
| 1211500800000 | 1186.32 |
| 1211760000000 | 1187.28 |
| 1211846400000 | 1178.25 |
| 1211932800000 | 1205.7 |
| 1212019200000 | 1210.14 |
| 1212105600000 | 1214.51 |
| 1212364800000 | 1207.92 |
| 1212451200000 | 1195.1 |
| 1212537600000 | 1195.78 |
| 1212624000000 | 1214.67 |
| 1212710400000 | 1189.6 |
| 1212969600000 | 1196.22 |
| 1213056000000 | 1184.8 |
| 1213142400000 | 1177.73 |
| 1213228800000 | 1182.74 |
| 1213315200000 | 1185.54 |
| 1213574400000 | 1192.1 |
| 1213660800000 | 1199.26 |
| 1213747200000 | 1190.44 |
| 1213833600000 | 1190.71 |
| 1213920000000 | 1170.89 |
| 1214179200000 | 1177.09 |
| 1214265600000 | 1194.34 |
| 1214352000000 | 1250 |
| 1214438400000 | 1187.35 |
| 1214524800000 | 1193.19 |
| 1214784000000 | 1183.87 |
| 1214870400000 | 1161.42 |
| 1214956800000 | 1138.97 |
| 1215043200000 | 1122.75 |
| 1215129600000 | 1140.63 |
| 1215388800000 | 1143.67 |
| 1215475200000 | 1139.39 |
| 1215561600000 | 1137.55 |
| 1215648000000 | 1156.85 |
| 1215734400000 | 1161.77 |
| 1215993600000 | 1168.97 |
| 1216080000000 | 1171.81 |
| 1216166400000 | 1185.41 |
| 1216252800000 | 1174.61 |
| 1216339200000 | 1185.78 |
| 1216598400000 | 1194.2 |
| 1216684800000 | 1183.92 |
| 1216771200000 | 1178.84 |
| 1216857600000 | 1156.35 |
| 1216944000000 | 1157.37 |
| 1217203200000 | 1152.69 |
| 1217289600000 | 1164.39 |
| 1217376000000 | 1176.66 |
| 1217462400000 | 1173.73 |
| 1217548800000 | 1170.81 |
| 1217808000000 | 1164.95 |
| 1217894400000 | 1177.8 |
| 1217980800000 | 1176.26 |
| 1218067200000 | 1151.19 |
| 1218153600000 | 1147.71 |
| 1218412800000 | 1116.93 |
| 1218499200000 | 1110.85 |
| 1218585600000 | 1112.27 |
| 1218672000000 | 1111.6 |
| 1218758400000 | 1101.83 |
| 1219017600000 | 1095.99 |
| 1219104000000 | 1095.31 |
| 1219190400000 | 1104 |
| 1219276800000 | 1108.22 |
| 1219363200000 | 1103.69 |
| 1219622400000 | 1086.42 |
| 1219708800000 | 1082.13 |
| 1219795200000 | 1094.56 |
| 1219881600000 | 1101.82 |
| 1219968000000 | 1091.55 |
| 1220227200000 | 1090.94 |
| 1220313600000 | 1090.76 |
| 1220400000000 | 1067.48 |
| 1220486400000 | 1029.04 |
| 1220572800000 | 1023.54 |
| 1220832000000 | 1019.52 |
| 1220918400000 | 989.06 |
| 1221004800000 | 982.51 |
| 1221091200000 | 985.92 |
| 1221177600000 | 1000.99 |
| 1221436800000 | 954.67 |
| 1221523200000 | 948.08 |
| 1221609600000 | 898.45 |
| 1221696000000 | 915.85 |
| 1221782400000 | 992.82 |
| 1222041600000 | 978.1 |
| 1222128000000 | 951.9 |
| 1222214400000 | 944.94 |
| 1222300800000 | 976.45 |
| 1222387200000 | 981.99 |
| 1222646400000 | 891.1 |
| 1222732800000 | 936.13 |
| 1222819200000 | 940.1 |
| 1222905600000 | 888.67 |
| 1222992000000 | 878.28 |
| 1223251200000 | 811.27 |
| 1223337600000 | 775.87 |
| 1223424000000 | 735.49 |
| 1223510400000 | 712.04 |
| 1223596800000 | 680.11 |
| 1223856000000 | 771.52 |
| 1223942400000 | 793.28 |
| 1224028800000 | 714.33 |
| 1224115200000 | 740.74 |
| 1224201600000 | 744.53 |
| 1224460800000 | 775.33 |
| 1224547200000 | 740.93 |
| 1224633600000 | 673.99 |
| 1224720000000 | 681.26 |
| 1224806400000 | 646.85 |
| 1225065600000 | 627.99 |
| 1225152000000 | 704.37 |
| 1225238400000 | 723.23 |
| 1225324800000 | 751.06 |
| 1225411200000 | 748.45 |
| 1225670400000 | 756.76 |
| 1225756800000 | 785.86 |
| 1225843200000 | 753.18 |
| 1225929600000 | 716.53 |
| 1226016000000 | 737.88 |
| 1226275200000 | 730.98 |
| 1226361600000 | 722.48 |
| 1226448000000 | 674.83 |
| 1226534400000 | 712.84 |
| 1226620800000 | 717.71 |
| 1226880000000 | 710.27 |
| 1226966400000 | 705.76 |
| 1227052800000 | 681.25 |
| 1227139200000 | 656.77 |
| 1227225600000 | 656.22 |
| 1227484800000 | 706.88 |
| 1227571200000 | 711.07 |
| 1227657600000 | 741.53 |
| 1227744000000 | 733.43 |
| 1227830400000 | 731.66 |
| 1228089600000 | 685.64 |
| 1228176000000 | 694.96 |
| 1228262400000 | 692.96 |
| 1228348800000 | 685.17 |
| 1228435200000 | 700.66 |
| 1228694400000 | 722.78 |
| 1228780800000 | 711.28 |
| 1228867200000 | 715.24 |
| 1228953600000 | 717.98 |
| 1229040000000 | 723.02 |
| 1229299200000 | 711.79 |
| 1229385600000 | 745.55 |
| 1229472000000 | 728.94 |
| 1229558400000 | 714.73 |
| 1229644800000 | 715.25 |
| 1229904000000 | 706.26 |
| 1229990400000 | 702.17 |
| 1230508800000 | 705.93 |
| 1230595200000 | 720.06 |
| 1230854400000 | 743.12 |
| 1231113600000 | 742.61 |
| 1231200000000 | 746.15 |
| 1231286400000 | 732.99 |
| 1231372800000 | 732.7 |
| 1231459200000 | 718.32 |
| 1231718400000 | 703.51 |
| 1231804800000 | 696.18 |
| 1231891200000 | 674.44 |
| 1231977600000 | 669.99 |
| 1232064000000 | 677.42 |
| 1232323200000 | 670.52 |
| 1232409600000 | 643.32 |
| 1232496000000 | 658.2 |
| 1232582400000 | 652.19 |
| 1232668800000 | 650.77 |
| 1232928000000 | 662.58 |
| 1233014400000 | 667.63 |
| 1233100800000 | 685.06 |
| 1233187200000 | 667.62 |
| 1233273600000 | 656.09 |
| 1233532800000 | 650.53 |
| 1233619200000 | 664.47 |
| 1233705600000 | 662.73 |
| 1233792000000 | 667.31 |
| 1233878400000 | 684.52 |
| 1234137600000 | 687.38 |
| 1234224000000 | 660.94 |
| 1234310400000 | 661.99 |
| 1234396800000 | 657.89 |
| 1234483200000 | 655.89 |
| 1234742400000 | 651.6 |
| 1234828800000 | 623.98 |
| 1234915200000 | 622.21 |
| 1235001600000 | 621.83 |
| 1235088000000 | 612.05 |
| 1235347200000 | 597.51 |
| 1235433600000 | 607.04 |
| 1235520000000 | 602.04 |
| 1235606400000 | 602.31 |
| 1235692800000 | 590.24 |
| 1235952000000 | 562.49 |
| 1236038400000 | 557.19 |
| 1236124800000 | 570.6 |
| 1236211200000 | 551.36 |
| 1236297600000 | 549.67 |
| 1236556800000 | 543.62 |
| 1236643200000 | 572.43 |
| 1236729600000 | 578.1 |
| 1236816000000 | 592.77 |
| 1236902400000 | 600.15 |
| 1237161600000 | 606.5 |
| 1237248000000 | 617.74 |
| 1237334400000 | 630.5 |
| 1237420800000 | 628.95 |
| 1237507200000 | 622.23 |
| 1237766400000 | 655.94 |
| 1237852800000 | 647.02 |
| 1237939200000 | 653.34 |
| 1238025600000 | 662.79 |
| 1238112000000 | 649.01 |
| 1238371200000 | 626.29 |
| 1238457600000 | 636.98 |
| 1238544000000 | 648.04 |
| 1238630400000 | 673.81 |
| 1238716800000 | 673.96 |
| 1238976000000 | 668.11 |
| 1239062400000 | 657.13 |
| 1239148800000 | 659.41 |
| 1239235200000 | 676.64 |
| 1239667200000 | 676.04 |
| 1239753600000 | 680.63 |
| 1239840000000 | 686.54 |
| 1239926400000 | 687.33 |
| 1240185600000 | 662.84 |
| 1240272000000 | 668.92 |
| 1240358400000 | 666.35 |
| 1240444800000 | 673.89 |
| 1240531200000 | 684.99 |
| 1240790400000 | 678.19 |
| 1240876800000 | 676.32 |
| 1240963200000 | 690.9 |
| 1241049600000 | 693.21 |
| 1241395200000 | 717.5 |
| 1241481600000 | 716.68 |
| 1241568000000 | 728.32 |
| 1241654400000 | 725.83 |
| 1241740800000 | 744.1 |
| 1242000000000 | 731.93 |
| 1242086400000 | 734.26 |
| 1242172800000 | 720.14 |
| 1242259200000 | 723.05 |
| 1242345600000 | 717.82 |
| 1242604800000 | 735.4 |
| 1242691200000 | 740.48 |
| 1242777600000 | 743.93 |
| 1242864000000 | 734.26 |
| 1242950400000 | 734.98 |
| 1243209600000 | 735.81 |
| 1243296000000 | 748.9 |
| 1243382400000 | 740.08 |
| 1243468800000 | 745.39 |
| 1243555200000 | 756.44 |
| 1243814400000 | 773.34 |
| 1243900800000 | 777.75 |
| 1243987200000 | 763.47 |
| 1244073600000 | 767.78 |
| 1244160000000 | 764.93 |
| 1244419200000 | 763.23 |
| 1244505600000 | 767.61 |
| 1244592000000 | 768.84 |
| 1244678400000 | 777.41 |
| 1244764800000 | 774.82 |
| 1245024000000 | 755.02 |
| 1245110400000 | 749.41 |
| 1245196800000 | 746.46 |
| 1245283200000 | 749.94 |
| 1245369600000 | 755.44 |
| 1245628800000 | 734 |
| 1245715200000 | 736.8 |
| 1245801600000 | 741.82 |
| 1245888000000 | 751.67 |
| 1245974400000 | 752.43 |
| 1246233600000 | 760.02 |
| 1246320000000 | 752.79 |
| 1246406400000 | 754.25 |
| 1246492800000 | 732.82 |
| 1246579200000 | 734.53 |
| 1246838400000 | 730.51 |
| 1246924800000 | 719.65 |
| 1247011200000 | 715.66 |
| 1247097600000 | 719.25 |
| 1247184000000 | 713.13 |
| 1247443200000 | 726.82 |
| 1247529600000 | 733.93 |
| 1247616000000 | 757.19 |
| 1247702400000 | 763.8 |
| 1247788800000 | 763.68 |
| 1248048000000 | 775.61 |
| 1248134400000 | 779.17 |
| 1248220800000 | 780.18 |
| 1248307200000 | 792.51 |
| 1248393600000 | 795.59 |
| 1248652800000 | 799.58 |
| 1248739200000 | 795.81 |
| 1248825600000 | 792.38 |
| 1248912000000 | 804.01 |
| 1248998400000 | 809.68 |
| 1249257600000 | 823.36 |
| 1249344000000 | 824.19 |
| 1249430400000 | 821.56 |
| 1249516800000 | 818.49 |
| 1249603200000 | 824.05 |
| 1249862400000 | 821 |
| 1249948800000 | 811.93 |
| 1250035200000 | 816.79 |
| 1250121600000 | 825.72 |
| 1250208000000 | 819.23 |
| 1250467200000 | 796.7 |
| 1250553600000 | 804.61 |
| 1250640000000 | 809.9 |
| 1250726400000 | 818.77 |
| 1250812800000 | 833 |
| 1251072000000 | 835.87 |
| 1251158400000 | 837.77 |
| 1251244800000 | 836.79 |
| 1251331200000 | 839.05 |
| 1251417600000 | 839.19 |
| 1251676800000 | 834.74 |
| 1251763200000 | 817.92 |
| 1251849600000 | 816.36 |
| 1251936000000 | 818.87 |
| 1252022400000 | 829.2 |
| 1252281600000 | 833.52 |
| 1252368000000 | 842.97 |
| 1252454400000 | 848.25 |
| 1252540800000 | 855.58 |
| 1252627200000 | 857.35 |
| 1252886400000 | 857.9 |
| 1252972800000 | 860.83 |
| 1253059200000 | 874.82 |
| 1253145600000 | 876.1 |
| 1253232000000 | 875.55 |
| 1253491200000 | 870.65 |
| 1253577600000 | 879.17 |
| 1253664000000 | 873.43 |
| 1253750400000 | 861.98 |
| 1253836800000 | 858.29 |
| 1254096000000 | 869.06 |
| 1254182400000 | 869.57 |
| 1254268800000 | 868.47 |
| 1254355200000 | 848.64 |
| 1254441600000 | 841.22 |
| 1254700800000 | 850.25 |
| 1254787200000 | 866.06 |
| 1254873600000 | 867.49 |
| 1254960000000 | 876.75 |
| 1255046400000 | 877.22 |
| 1255305600000 | 883.4 |
| 1255392000000 | 882.7 |
| 1255478400000 | 899.94 |
| 1255564800000 | 901.64 |
| 1255651200000 | 893.6 |
| 1255910400000 | 904.58 |
| 1255996800000 | 900.97 |
| 1256083200000 | 900.79 |
| 1256169600000 | 901.74 |
| 1256256000000 | 895.01 |
| 1256515200000 | 883.68 |
| 1256601600000 | 880.78 |
| 1256688000000 | 865.07 |
| 1256774400000 | 881.91 |
| 1256860800000 | 859.09 |
| 1257120000000 | 862.58 |
| 1257206400000 | 858.42 |
| 1257292800000 | 868.34 |
| 1257379200000 | 878.35 |
| 1257465600000 | 881.97 |
| 1257724800000 | 903.29 |
| 1257811200000 | 904.86 |
| 1257897600000 | 909.83 |
| 1257984000000 | 901.93 |
| 1258070400000 | 907.36 |
| 1258329600000 | 920.55 |
| 1258416000000 | 918.07 |
| 1258502400000 | 919.44 |
| 1258588800000 | 907.15 |
| 1258675200000 | 900.95 |
| 1258934400000 | 917.4 |
| 1259020800000 | 913.86 |
| 1259107200000 | 922.18 |
| 1259193600000 | 907.76 |
| 1259280000000 | 900.23 |
| 1259539200000 | 902.13 |
| 1259625600000 | 919.06 |
| 1259712000000 | 919.6 |
| 1259798400000 | 916.4 |
| 1259884800000 | 914.82 |
| 1260144000000 | 911.73 |
| 1260230400000 | 898.32 |
| 1260316800000 | 897.93 |
| 1260403200000 | 902.91 |
| 1260489600000 | 903.47 |
| 1260748800000 | 907.95 |
| 1260835200000 | 903.19 |
| 1260921600000 | 907.62 |
| 1261008000000 | 892.04 |
| 1261094400000 | 893.53 |
| 1261353600000 | 895.41 |
| 1261440000000 | 900.98 |
| 1261526400000 | 908.69 |
| 1261958400000 | 921.27 |
| 1262044800000 | 921.22 |
| 1262131200000 | 920.76 |
| 1262563200000 | 936.5 |
| 1262649600000 | 940.07 |
| 1262736000000 | 938.8 |
| 1262822400000 | 938.09 |
| 1262908800000 | 943.62 |
| 1263168000000 | 951.56 |
| 1263254400000 | 944.69 |
| 1263340800000 | 947.19 |
| 1263427200000 | 949.74 |
| 1263513600000 | 936.8 |
| 1263772800000 | 943.94 |
| 1263859200000 | 947.61 |
| 1263945600000 | 929.38 |
| 1264032000000 | 909.03 |
| 1264118400000 | 895.3 |
| 1264377600000 | 895.44 |
| 1264464000000 | 890.29 |
| 1264550400000 | 885.45 |
| 1264636800000 | 878.26 |
| 1264723200000 | 867.33 |
| 1264982400000 | 880.21 |
| 1265068800000 | 894.2 |
| 1265155200000 | 896 |
| 1265241600000 | 860.9 |
| 1265328000000 | 856.59 |
| 1265587200000 | 850.42 |
| 1265673600000 | 861.86 |
| 1265760000000 | 861.18 |
| 1265846400000 | 868.93 |
| 1265932800000 | 864.43 |
| 1266192000000 | 864.6 |
| 1266278400000 | 879.02 |
| 1266364800000 | 885.43 |
| 1266451200000 | 890.04 |
| 1266537600000 | 889.08 |
| 1266796800000 | 887.14 |
| 1266883200000 | 873.51 |
| 1266969600000 | 877.21 |
| 1267056000000 | 873.36 |
| 1267142400000 | 870.65 |
| 1267401600000 | 885.65 |
| 1267488000000 | 888.44 |
| 1267574400000 | 894.7 |
| 1267660800000 | 892.59 |
| 1267747200000 | 913.48 |
| 1268006400000 | 915.1 |
| 1268092800000 | 912.63 |
| 1268179200000 | 918.55 |
| 1268265600000 | 925.29 |
| 1268352000000 | 924.6 |
| 1268611200000 | 917.87 |
| 1268697600000 | 929.58 |
| 1268784000000 | 933.24 |
| 1268870400000 | 926.92 |
| 1268956800000 | 919.96 |
| 1269216000000 | 921.28 |
| 1269302400000 | 926.97 |
| 1269388800000 | 918.55 |
| 1269475200000 | 921.16 |
| 1269561600000 | 922.69 |
| 1269820800000 | 928.81 |
| 1269907200000 | 928.92 |
| 1269993600000 | 927.93 |
| 1270080000000 | 937.87 |
| 1270512000000 | 941.45 |
| 1270598400000 | 936.46 |
| 1270684800000 | 937.34 |
| 1270771200000 | 947.16 |
| 1271030400000 | 950.23 |
| 1271116800000 | 949.13 |
| 1271203200000 | 959.18 |
| 1271289600000 | 960.43 |
| 1271376000000 | 942.91 |
| 1271635200000 | 942.71 |
| 1271721600000 | 949.53 |
| 1271808000000 | 944.65 |
| 1271894400000 | 938.16 |
| 1271980800000 | 943 |
| 1272240000000 | 944.73 |
| 1272326400000 | 917.14 |
| 1272412800000 | 917.16 |
| 1272499200000 | 927.45 |
| 1272585600000 | 919.01 |
| 1272844800000 | 923.05 |
| 1272931200000 | 896.5 |
| 1273017600000 | 886.77 |
| 1273104000000 | 858.59 |
| 1273190400000 | 846.03 |
| 1273449600000 | 886.02 |
| 1273536000000 | 880.13 |
| 1273622400000 | 889.58 |
| 1273708800000 | 882.78 |
| 1273795200000 | 859.96 |
| 1274054400000 | 857.76 |
| 1274140800000 | 849.52 |
| 1274227200000 | 842.8 |
| 1274313600000 | 816.32 |
| 1274400000000 | 824.77 |
| 1274659200000 | 816.85 |
| 1274745600000 | 808.49 |
| 1274832000000 | 808.04 |
| 1274918400000 | 836.83 |
| 1275004800000 | 830.25 |
| 1275264000000 | 831.49 |
| 1275350400000 | 821.56 |
| 1275436800000 | 834.04 |
| 1275523200000 | 838.59 |
| 1275609600000 | 813.53 |
| 1275868800000 | 801.41 |
| 1275955200000 | 806.31 |
| 1276041600000 | 806.66 |
| 1276128000000 | 827.28 |
| 1276214400000 | 832.24 |
| 1276473600000 | 837.06 |
| 1276560000000 | 851.24 |
| 1276646400000 | 852.14 |
| 1276732800000 | 855.66 |
| 1276819200000 | 858.26 |
| 1277078400000 | 859.4 |
| 1277164800000 | 849.15 |
| 1277251200000 | 844.56 |
| 1277337600000 | 831.59 |
| 1277424000000 | 830.83 |
| 1277683200000 | 831.2 |
| 1277769600000 | 805.14 |
| 1277856000000 | 800.14 |
| 1277942400000 | 796.97 |
| 1278028800000 | 797.15 |
| 1278288000000 | 795.62 |
| 1278374400000 | 808.56 |
| 1278460800000 | 826.43 |
| 1278547200000 | 837.35 |
| 1278633600000 | 842.02 |
| 1278892800000 | 843.51 |
| 1278979200000 | 857.66 |
| 1279065600000 | 860.23 |
| 1279152000000 | 860.9 |
| 1279238400000 | 840.02 |
| 1279497600000 | 839.9 |
| 1279584000000 | 844.06 |
| 1279670400000 | 839.88 |
| 1279756800000 | 858.48 |
| 1279843200000 | 863.97 |
| 1280102400000 | 873.34 |
| 1280188800000 | 877.31 |
| 1280275200000 | 874.14 |
| 1280361600000 | 874.34 |
| 1280448000000 | 872.95 |
| 1280707200000 | 894.64 |
| 1280793600000 | 893.87 |
| 1280880000000 | 895.35 |
| 1280966400000 | 894.87 |
| 1281052800000 | 892.14 |
| 1281312000000 | 897.17 |
| 1281398400000 | 890.78 |
| 1281484800000 | 862.48 |
| 1281571200000 | 859.33 |
| 1281657600000 | 857.13 |
| 1281916800000 | 859.02 |
| 1282003200000 | 868.71 |
| 1282089600000 | 868.88 |
| 1282176000000 | 856.74 |
| 1282262400000 | 848.97 |
| 1282521600000 | 847.84 |
| 1282608000000 | 833.87 |
| 1282694400000 | 833.23 |
| 1282780800000 | 833.35 |
| 1282867200000 | 844.46 |
| 1283126400000 | 836.64 |
| 1283212800000 | 836.72 |
| 1283299200000 | 861.4 |
| 1283385600000 | 865.56 |
| 1283472000000 | 876.57 |
| 1283731200000 | 877.95 |
| 1283817600000 | 867.25 |
| 1283904000000 | 872.06 |
| 1283990400000 | 877.86 |
| 1284076800000 | 880.16 |
| 1284336000000 | 893.57 |
| 1284422400000 | 896.49 |
| 1284508800000 | 896.95 |
| 1284595200000 | 896.26 |
| 1284681600000 | 894.75 |
| 1284940800000 | 905.9 |
| 1285027200000 | 906.36 |
| 1285113600000 | 903.91 |
| 1285200000000 | 898.34 |
| 1285286400000 | 913.47 |
| 1285545600000 | 910.01 |
| 1285632000000 | 913.5 |
| 1285718400000 | 912.11 |
| 1285804800000 | 908.53 |
| 1285891200000 | 914.35 |
| 1286150400000 | 907.66 |
| 1286236800000 | 928.9 |
| 1286323200000 | 935.97 |
| 1286409600000 | 934.67 |
| 1286496000000 | 938.93 |
| 1286755200000 | 937.81 |
| 1286841600000 | 937.64 |
| 1286928000000 | 949.57 |
| 1287014400000 | 951.28 |
| 1287100800000 | 949.23 |
| 1287360000000 | 952.83 |
| 1287446400000 | 937.87 |
| 1287532800000 | 948.82 |
| 1287619200000 | 949.56 |
| 1287705600000 | 949.17 |
| 1287964800000 | 952.81 |
| 1288051200000 | 949.91 |
| 1288137600000 | 941.78 |
| 1288224000000 | 948.61 |
| 1288310400000 | 949.48 |
| 1288569600000 | 950.88 |
| 1288656000000 | 959.95 |
| 1288742400000 | 960.29 |
| 1288828800000 | 982.23 |
| 1288915200000 | 982.47 |
| 1289174400000 | 979.3 |
| 1289260800000 | 976.05 |
| 1289347200000 | 970.68 |
| 1289433600000 | 966.27 |
| 1289520000000 | 956.87 |
| 1289779200000 | 955.35 |
| 1289865600000 | 937.1 |
| 1289952000000 | 938.06 |
| 1290038400000 | 952.77 |
| 1290124800000 | 952.76 |
| 1290384000000 | 948.71 |
| 1290470400000 | 930.65 |
| 1290556800000 | 940.14 |
| 1290643200000 | 940.99 |
| 1290729600000 | 930.45 |
| 1290988800000 | 924.7 |
| 1291075200000 | 917.83 |
| 1291161600000 | 936.91 |
| 1291248000000 | 951.81 |
| 1291334400000 | 957.58 |
| 1291593600000 | 955.57 |
| 1291680000000 | 961.28 |
| 1291766400000 | 959.08 |
| 1291852800000 | 963.39 |
| 1291939200000 | 966.98 |
| 1292198400000 | 974.14 |
| 1292284800000 | 976.48 |
| 1292371200000 | 971.26 |
| 1292457600000 | 971.36 |
| 1292544000000 | 968.17 |
| 1292803200000 | 969.45 |
| 1292889600000 | 978.02 |
| 1292976000000 | 980.45 |
| 1293062400000 | 980.6 |
| 1293408000000 | 979.49 |
| 1293494400000 | 981.5 |
| 1293580800000 | 983.22 |
| 1293667200000 | 981.58 |
| 1294012800000 | 990.59 |
| 1294099200000 | 992.31 |
| 1294185600000 | 989.19 |
| 1294272000000 | 987.88 |
| 1294358400000 | 984.16 |
| 1294617600000 | 978.54 |
| 1294704000000 | 983.32 |
| 1294790400000 | 998.37 |
| 1294876800000 | 1003.07 |
| 1294963200000 | 1005.68 |
| 1295222400000 | 1004.58 |
| 1295308800000 | 1009.99 |
| 1295395200000 | 1004.42 |
| 1295481600000 | 995.33 |
| 1295568000000 | 1001 |
| 1295827200000 | 1008.15 |
| 1295913600000 | 1005.96 |
| 1296000000000 | 1010.43 |
| 1296086400000 | 1011.07 |
| 1296172800000 | 995.06 |
| 1296432000000 | 1000 |
| 1296518400000 | 1021.88 |
| 1296604800000 | 1028.09 |
| 1296691200000 | 1015.11 |
| 1296777600000 | 1012.2 |
| 1297036800000 | 1020.78 |
| 1297123200000 | 1028.97 |
| 1297209600000 | 1027.31 |
| 1297296000000 | 1017.18 |
| 1297382400000 | 1017.73 |
| 1297641600000 | 1013.24 |
| 1297728000000 | 1019.54 |
| 1297814400000 | 1024.9 |
| 1297900800000 | 1031.23 |
| 1297987200000 | 1034.8 |
| 1298246400000 | 1024.44 |
| 1298332800000 | 1018.83 |
| 1298419200000 | 1014.88 |
| 1298505600000 | 1012.87 |
| 1298592000000 | 1021.19 |
| 1298851200000 | 1033.97 |
| 1298937600000 | 1027.59 |
| 1299024000000 | 1026.08 |
| 1299110400000 | 1034.73 |
| 1299196800000 | 1031.09 |
| 1299456000000 | 1026.8 |
| 1299542400000 | 1022.8 |
| 1299628800000 | 1020.97 |
| 1299715200000 | 1000.62 |
| 1299801600000 | 995.96 |
| 1300060800000 | 994.58 |
| 1300147200000 | 971.72 |
| 1300233600000 | 953.82 |
| 1300320000000 | 979.17 |
| 1300406400000 | 986.75 |
| 1300665600000 | 1007.66 |
| 1300752000000 | 1008.32 |
| 1300838400000 | 1007.82 |
| 1300924800000 | 1023.1 |
| 1301011200000 | 1020.41 |
| 1301270400000 | 1018.57 |
| 1301356800000 | 1016.32 |
| 1301443200000 | 1026.13 |
| 1301529600000 | 1022.64 |
| 1301616000000 | 1036.55 |
| 1301875200000 | 1043.35 |
| 1301961600000 | 1044.2 |
| 1302048000000 | 1054.6 |
| 1302134400000 | 1051.75 |
| 1302220800000 | 1066.6 |
| 1302480000000 | 1066.08 |
| 1302566400000 | 1049.91 |
| 1302652800000 | 1057.23 |
| 1302739200000 | 1048.59 |
| 1302825600000 | 1048.95 |
| 1303084800000 | 1015.62 |
| 1303171200000 | 1028.54 |
| 1303257600000 | 1061.34 |
| 1303344000000 | 1071.3599 |
| 1303776000000 | 1077.66 |
| 1303862400000 | 1083.29 |
| 1303948800000 | 1100.24 |
| 1304035200000 | 1104.64 |
| 1304294400000 | 1109.52 |
| 1304380800000 | 1100.84 |
| 1304467200000 | 1088.8 |
| 1304553600000 | 1066.98 |
| 1304640000000 | 1074.74 |
| 1304899200000 | 1052.6199 |
| 1304985600000 | 1068.49 |
| 1305072000000 | 1066.82 |
| 1305158400000 | 1051.52 |
| 1305244800000 | 1046.8 |
| 1305504000000 | 1048.67 |
| 1305590400000 | 1033.92 |
| 1305676800000 | 1045.13 |
| 1305763200000 | 1051.44 |
| 1305849600000 | 1042.52 |
| 1306108800000 | 1016.77 |
| 1306195200000 | 1025.3 |
| 1306281600000 | 1030.67 |
| 1306368000000 | 1032.89 |
| 1306454400000 | 1051.91 |
| 1306713600000 | 1051.6 |
| 1306800000000 | 1067.76 |
| 1306886400000 | 1061.48 |
| 1306972800000 | 1047.28 |
| 1307059200000 | 1051.6099 |
| 1307318400000 | 1048.27 |
| 1307404800000 | 1054.46 |
| 1307491200000 | 1040.82 |
| 1307577600000 | 1044.9 |
| 1307664000000 | 1021.24 |
| 1307923200000 | 1024.93 |
| 1308009600000 | 1039.83 |
| 1308096000000 | 1015.94 |
| 1308182400000 | 1003.59 |
| 1308268800000 | 1016.88 |
| 1308528000000 | 1013.7 |
| 1308614400000 | 1031.08 |
| 1308700800000 | 1030.09 |
| 1308787200000 | 995.67 |
| 1308873600000 | 996.57 |
| 1309132800000 | 1005.24 |
| 1309219200000 | 1016.16 |
| 1309305600000 | 1033.88 |
| 1309392000000 | 1052.78 |
| 1309478400000 | 1059.99 |
| 1309737600000 | 1062.95 |
| 1309824000000 | 1060.17 |
| 1309910400000 | 1047.26 |
| 1309996800000 | 1056.56 |
| 1310083200000 | 1041.16 |
| 1310342400000 | 1009.36 |
| 1310428800000 | 1002.41 |
| 1310515200000 | 1020.22 |
| 1310601600000 | 1013 |
| 1310688000000 | 1008.09 |
| 1310947200000 | 984.65 |
| 1311033600000 | 1003.72 |
| 1311120000000 | 1016.97 |
| 1311206400000 | 1040.44 |
| 1311292800000 | 1044.06 |
| 1311552000000 | 1039.1199 |
| 1311638400000 | 1046.63 |
| 1311724800000 | 1028.31 |
| 1311811200000 | 1025.13 |
| 1311897600000 | 1022.08 |
| 1312156800000 | 1000.73 |
| 1312243200000 | 985.88 |
| 1312329600000 | 972.53 |
| 1312416000000 | 933.56 |
| 1312502400000 | 916.58 |
| 1312761600000 | 880.96 |
| 1312848000000 | 890.39 |
| 1312934400000 | 850.5 |
| 1313020800000 | 875.06 |
| 1313107200000 | 905.33 |
| 1313366400000 | 921.08 |
| 1313452800000 | 920.1 |
| 1313539200000 | 926.74 |
| 1313625600000 | 876.67 |
| 1313712000000 | 867.11 |
| 1313971200000 | 872.4 |
| 1314057600000 | 881.1 |
| 1314144000000 | 893.43 |
| 1314230400000 | 878.11 |
| 1314316800000 | 872.37 |
| 1314576000000 | 892.33 |
| 1314662400000 | 894.6 |
| 1314748800000 | 917.1 |
| 1314835200000 | 914.76 |
| 1314921600000 | 889.22 |
| 1315180800000 | 846.93 |
| 1315267200000 | 837.3 |
| 1315353600000 | 862.25 |
| 1315440000000 | 866.16 |
| 1315526400000 | 827.14 |
| 1315785600000 | 800.89 |
| 1315872000000 | 813.75 |
| 1315958400000 | 824.2 |
| 1316044800000 | 850.81 |
| 1316131200000 | 850.82 |
| 1316390400000 | 822.23 |
| 1316476800000 | 843.59 |
| 1316563200000 | 827.75 |
| 1316649600000 | 776.66 |
| 1316736000000 | 786.5599 |
| 1316995200000 | 800.49 |
| 1317081600000 | 845.26 |
| 1317168000000 | 835.73 |
| 1317254400000 | 845.18 |
| 1317340800000 | 823.04 |
| 1317600000000 | 805.27 |
| 1317686400000 | 785.28 |
| 1317772800000 | 810.44 |
| 1317859200000 | 838.6799 |
| 1317945600000 | 851.18 |
| 1318204800000 | 875.65 |
| 1318291200000 | 872.43 |
| 1318377600000 | 896.37 |
| 1318464000000 | 880.91 |
| 1318550400000 | 898.19 |
| 1318809600000 | 884.25 |
| 1318896000000 | 875.19 |
| 1318982400000 | 889.17 |
| 1319068800000 | 869.19 |
| 1319155200000 | 902.8 |
| 1319414400000 | 912.4 |
| 1319500800000 | 906.18 |
| 1319587200000 | 903.26 |
| 1319673600000 | 957.77 |
| 1319760000000 | 959.12 |
| 1320019200000 | 923.9 |
| 1320105600000 | 876.44 |
| 1320192000000 | 893.16 |
| 1320278400000 | 905.55 |
| 1320364800000 | 896.6 |
| 1320624000000 | 892.34 |
| 1320710400000 | 905.12 |
| 1320796800000 | 875.72 |
| 1320883200000 | 873.73 |
| 1320969600000 | 902.37 |
| 1321228800000 | 887.23 |
| 1321315200000 | 876.1 |
| 1321401600000 | 878.14 |
| 1321488000000 | 867.33 |
| 1321574400000 | 861.48 |
| 1321833600000 | 830.63 |
| 1321920000000 | 827.19 |
| 1322006400000 | 808.33 |
| 1322092800000 | 802.92 |
| 1322179200000 | 807.19 |
| 1322438400000 | 842.97 |
| 1322524800000 | 847.65 |
| 1322611200000 | 885.94 |
| 1322697600000 | 882.1 |
| 1322784000000 | 887.99 |
| 1323043200000 | 897.12 |
| 1323129600000 | 888.26 |
| 1323216000000 | 887.41 |
| 1323302400000 | 871.37 |
| 1323388800000 | 884.09 |
| 1323648000000 | 858.6 |
| 1323734400000 | 855.57 |
| 1323820800000 | 830.94 |
| 1323907200000 | 842.35 |
| 1323993600000 | 839.28 |
| 1324252800000 | 838.17 |
| 1324339200000 | 858.9 |
| 1324425600000 | 850.47 |
| 1324512000000 | 861 |
| 1324598400000 | 866.65 |
| 1324944000000 | 868.65 |
| 1325030400000 | 854.34 |
| 1325116800000 | 860.52 |
| 1325203200000 | 871.97 |
| 1325462400000 | 880.51 |
| 1325548800000 | 900.07 |
| 1325635200000 | 885.54 |
| 1325721600000 | 870.18 |
| 1325808000000 | 864.7 |
| 1326067200000 | 861.86 |
| 1326153600000 | 880.72 |
| 1326240000000 | 870.26 |
| 1326326400000 | 874.61 |
| 1326412800000 | 864.67 |
| 1326672000000 | 873.01 |
| 1326758400000 | 884.77 |
| 1326844800000 | 890.23 |
| 1326931200000 | 905.75 |
| 1327017600000 | 904.15 |
| 1327276800000 | 917.15 |
| 1327363200000 | 911.19 |
| 1327449600000 | 906.13 |
| 1327536000000 | 928.07 |
| 1327622400000 | 916.56 |
| 1327881600000 | 906.48 |
| 1327968000000 | 910.91 |
| 1328054400000 | 935.32 |
| 1328140800000 | 934.79 |
| 1328227200000 | 947.58 |
| 1328486400000 | 944.22 |
| 1328572800000 | 954.18 |
| 1328659200000 | 952.87 |
| 1328745600000 | 958.24 |
| 1328832000000 | 940.51 |
| 1329091200000 | 950.44 |
| 1329177600000 | 942.35 |
| 1329264000000 | 943.37 |
| 1329350400000 | 942.27 |
| 1329436800000 | 955.05 |
| 1329696000000 | 968.94 |
| 1329782400000 | 964.83 |
| 1329868800000 | 954.94 |
| 1329955200000 | 958.84 |
| 1330041600000 | 972.41 |
| 1330300800000 | 966.29 |
| 1330387200000 | 968.82 |
| 1330473600000 | 965.18 |
| 1330560000000 | 972.61 |
| 1330646400000 | 964.17 |
| 1330905600000 | 962.18 |
| 1330992000000 | 929.68 |
| 1331078400000 | 934.98 |
| 1331164800000 | 959.02 |
| 1331251200000 | 952.49 |
| 1331510400000 | 952.82 |
| 1331596800000 | 967.03 |
| 1331683200000 | 965 |
| 1331769600000 | 970.79 |
| 1331856000000 | 982.44 |
| 1332115200000 | 985.91 |
| 1332201600000 | 972.73 |
| 1332288000000 | 969.15 |
| 1332374400000 | 958.15 |
| 1332460800000 | 962.51 |
| 1332720000000 | 974.66 |
| 1332806400000 | 969.91 |
| 1332892800000 | 956.77 |
| 1332979200000 | 943.46 |
| 1333065600000 | 954.25 |
| 1333324800000 | 967.61 |
| 1333411200000 | 960.33 |
| 1333497600000 | 927.2 |
| 1333584000000 | 924.83 |
| 1334016000000 | 903.16 |
| 1334102400000 | 911.51 |
| 1334188800000 | 922.72 |
| 1334275200000 | 903.94 |
| 1334534400000 | 906.02 |
| 1334620800000 | 929.64 |
| 1334707200000 | 922.96 |
| 1334793600000 | 920.03 |
| 1334880000000 | 931.28 |
| 1335139200000 | 907 |
| 1335225600000 | 920.83 |
| 1335312000000 | 927.14 |
| 1335398400000 | 931.82 |
| 1335484800000 | 940 |
| 1335744000000 | 932.12 |
| 1335830400000 | 935.8 |
| 1335916800000 | 926.26 |
| 1336003200000 | 926.67 |
| 1336089600000 | 910.19 |
| 1336348800000 | 912.78 |
| 1336435200000 | 895.51 |
| 1336521600000 | 889.12 |
| 1336608000000 | 897.53 |
| 1336694400000 | 899.81 |
| 1336953600000 | 876.68 |
| 1337040000000 | 866.98 |
| 1337126400000 | 860.06 |
| 1337212800000 | 847.35 |
| 1337299200000 | 840.87 |
| 1337558400000 | 848.17 |
| 1337644800000 | 862.74 |
| 1337731200000 | 832.84 |
| 1337817600000 | 842.7 |
| 1337904000000 | 840.64 |
| 1338163200000 | 841.07 |
| 1338249600000 | 846.76 |
| 1338336000000 | 825.02 |
| 1338422400000 | 821.32 |
| 1338508800000 | 807.37 |
| 1338768000000 | 813.41 |
| 1338854400000 | 813.8 |
| 1338940800000 | 835.7 |
| 1339027200000 | 847.62 |
| 1339113600000 | 839.3 |
| 1339372800000 | 842.76 |
| 1339459200000 | 846.64 |
| 1339545600000 | 853.94 |
| 1339632000000 | 852.6 |
| 1339718400000 | 862.28 |
| 1339977600000 | 859.82 |
| 1340064000000 | 879.82 |
| 1340150400000 | 884.22 |
| 1340236800000 | 872.81 |
| 1340323200000 | 862.63 |
| 1340582400000 | 845.95 |
| 1340668800000 | 846.9 |
| 1340755200000 | 857.77 |
| 1340841600000 | 851.16 |
| 1340928000000 | 890.43 |
| 1341187200000 | 896.08 |
| 1341273600000 | 907.48 |
| 1341360000000 | 899.91 |
| 1341446400000 | 889.7 |
| 1341532800000 | 876.3 |
| 1341792000000 | 872.26 |
| 1341878400000 | 875 |
| 1341964800000 | 876.53 |
| 1342051200000 | 863.11 |
| 1342137600000 | 878.63 |
| 1342396800000 | 878.8 |
| 1342483200000 | 875 |
| 1342569600000 | 888.54 |
| 1342656000000 | 896.48 |
| 1342742400000 | 875.88 |
| 1343001600000 | 851.45 |
| 1343088000000 | 843.37 |
| 1343174400000 | 844.33 |
| 1343260800000 | 878.03 |
| 1343347200000 | 895.66 |
| 1343606400000 | 901.3 |
| 1343692800000 | 898.24 |
| 1343779200000 | 901.77 |
| 1343865600000 | 880.9 |
| 1343952000000 | 916.56 |
| 1344211200000 | 925.37 |
| 1344297600000 | 934.1 |
| 1344384000000 | 933.08 |
| 1344470400000 | 932.79 |
| 1344556800000 | 931.12 |
| 1344816000000 | 930.77 |
| 1344902400000 | 935.16 |
| 1344988800000 | 931.6 |
| 1345075200000 | 940.03 |
| 1345161600000 | 938.56 |
| 1345420800000 | 937.92 |
| 1345507200000 | 951.9 |
| 1345593600000 | 939.82 |
| 1345680000000 | 943.11 |
| 1345766400000 | 939.91 |
| 1346025600000 | 944.11 |
| 1346112000000 | 941.81 |
| 1346198400000 | 936.41 |
| 1346284800000 | 926.55 |
| 1346371200000 | 937.86 |
| 1346630400000 | 945 |
| 1346716800000 | 932.37 |
| 1346803200000 | 934.93 |
| 1346889600000 | 960.37 |
| 1346976000000 | 974.31 |
| 1347235200000 | 970.29 |
| 1347321600000 | 979.9 |
| 1347408000000 | 982.46 |
| 1347494400000 | 983.3 |
| 1347580800000 | 1014.05 |
| 1347840000000 | 1010.18 |
| 1347926400000 | 999.69 |
| 1348012800000 | 1002.81 |
| 1348099200000 | 992.92 |
| 1348185600000 | 1000.11 |
| 1348444800000 | 992.4 |
| 1348531200000 | 999.84 |
| 1348617600000 | 972.43 |
| 1348704000000 | 977.08 |
| 1348790400000 | 964.22 |
| 1349049600000 | 981.84 |
| 1349136000000 | 980.94 |
| 1349222400000 | 978.12 |
| 1349308800000 | 984.43 |
| 1349395200000 | 998.85 |
| 1349654400000 | 982.92 |
| 1349740800000 | 972.99 |
| 1349827200000 | 968.44 |
| 1349913600000 | 979.16 |
| 1350000000000 | 976.33 |
| 1350259200000 | 978.95 |
| 1350345600000 | 999.68 |
| 1350432000000 | 1012.71 |
| 1350518400000 | 1011.88 |
| 1350604800000 | 999.59 |
| 1350864000000 | 998.79 |
| 1350950400000 | 973.75 |
| 1351036800000 | 978.1 |
| 1351123200000 | 978.67 |
| 1351209600000 | 977.38 |
| 1351468800000 | 971.38 |
| 1351555200000 | 985.72 |
| 1351641600000 | 977.48 |
| 1351728000000 | 987.83 |
| 1351814400000 | 985 |
| 1352073600000 | 974.22 |
| 1352160000000 | 980.87 |
| 1352246400000 | 963.53 |
| 1352332800000 | 961.4 |
| 1352419200000 | 959.62 |
| 1352678400000 | 956.82 |
| 1352764800000 | 960.89 |
| 1352851200000 | 953.14 |
| 1352937600000 | 949.83 |
| 1353024000000 | 933.52 |
| 1353283200000 | 963.01 |
| 1353369600000 | 964.75 |
| 1353456000000 | 969.38 |
| 1353542400000 | 978.68 |
| 1353628800000 | 989.79 |
| 1353888000000 | 985.39 |
| 1353974400000 | 985.07 |
| 1354060800000 | 984.69 |
| 1354147200000 | 1000.99 |
| 1354233600000 | 1000.94 |
| 1354492800000 | 1007.41 |
| 1354579200000 | 1009.28 |
| 1354665600000 | 1010.26 |
| 1354752000000 | 1010.5 |
| 1354838400000 | 1007.59 |
| 1355097600000 | 1009.56 |
| 1355184000000 | 1018.16 |
| 1355270400000 | 1022.66 |
| 1355356800000 | 1022.75 |
| 1355443200000 | 1022.7 |
| 1355702400000 | 1026.3 |
| 1355788800000 | 1034.14 |
| 1355875200000 | 1040.44 |
| 1355961600000 | 1038.99 |
| 1356048000000 | 1031.44 |
| 1356307200000 | 1031.67 |
| 1356566400000 | 1034.6 |
| 1356652800000 | 1027.18 |
| 1356912000000 | 1027.32 |
| 1357084800000 | 1051.72 |
| 1357171200000 | 1046.1199 |
| 1357257600000 | 1046.35 |
| 1357516800000 | 1045.93 |
| 1357603200000 | 1044.04 |
| 1357689600000 | 1049.8599 |
| 1357776000000 | 1059.88 |
| 1357862400000 | 1069.31 |
| 1358121600000 | 1067.27 |
| 1358208000000 | 1065.56 |
| 1358294400000 | 1060.92 |
| 1358380800000 | 1069.6199 |
| 1358467200000 | 1062.68 |
| 1358726400000 | 1067.25 |
| 1358812800000 | 1064.19 |
| 1358899200000 | 1067.24 |
| 1358985600000 | 1078.1199 |
| 1359072000000 | 1089.08 |
| 1359331200000 | 1087.4 |
| 1359417600000 | 1093.7 |
| 1359504000000 | 1094.79 |
| 1359590400000 | 1090.25 |
| 1359676800000 | 1100.51 |
| 1359936000000 | 1072.25 |
| 1360022400000 | 1077.27 |
| 1360108800000 | 1072.48 |
| 1360195200000 | 1056.73 |
| 1360281600000 | 1068.92 |
| 1360540800000 | 1061.74 |
| 1360627200000 | 1074.46 |
| 1360713600000 | 1075.89 |
| 1360800000000 | 1066.28 |
| 1360886400000 | 1063.32 |
| 1361145600000 | 1062.05 |
| 1361232000000 | 1074.52 |
| 1361318400000 | 1071.34 |
| 1361404800000 | 1044.05 |
| 1361491200000 | 1053.46 |
| 1361750400000 | 1058.52 |
| 1361836800000 | 1032.38 |
| 1361923200000 | 1044.7 |
| 1362009600000 | 1052.14 |
| 1362096000000 | 1040.3 |
| 1362355200000 | 1041.54 |
| 1362441600000 | 1062.47 |
| 1362528000000 | 1057.8599 |
| 1362614400000 | 1064.41 |
| 1362700800000 | 1066.05 |
| 1362960000000 | 1068.49 |
| 1363046400000 | 1069.16 |
| 1363132800000 | 1063.99 |
| 1363219200000 | 1079.18 |
| 1363305600000 | 1081.93 |
| 1363564800000 | 1068.95 |
| 1363651200000 | 1058.91 |
| 1363737600000 | 1069.24 |
| 1363824000000 | 1060.71 |
| 1363910400000 | 1065.3599 |
| 1364169600000 | 1052.98 |
| 1364256000000 | 1052.17 |
| 1364342400000 | 1042.41 |
| 1364428800000 | 1051.47 |
| 1364860800000 | 1065.55 |
| 1364947200000 | 1055.71 |
| 1365033600000 | 1046.46 |
| 1365120000000 | 1044.92 |
| 1365379200000 | 1047.35 |
| 1365465600000 | 1052.8 |
| 1365552000000 | 1072.9 |
| 1365638400000 | 1081.06 |
| 1365724800000 | 1069.52 |
| 1365984000000 | 1064.72 |
| 1366070400000 | 1060.26 |
| 1366156800000 | 1036.4 |
| 1366243200000 | 1041.13 |
| 1366329600000 | 1047.47 |
| 1366588800000 | 1044.85 |
| 1366675200000 | 1068.09 |
| 1366761600000 | 1076.67 |
| 1366848000000 | 1084.16 |
| 1366934400000 | 1083.42 |
| 1367193600000 | 1096.97 |
| 1367280000000 | 1101.74 |
| 1367366400000 | 1102.65 |
| 1367452800000 | 1098.42 |
| 1367539200000 | 1113.78 |
| 1367798400000 | 1108.2 |
| 1367884800000 | 1115.06 |
| 1367971200000 | 1130.1099 |
| 1368057600000 | 1123.73 |
| 1368144000000 | 1117.74 |
| 1368403200000 | 1115.88 |
| 1368489600000 | 1120.95 |
| 1368576000000 | 1119.63 |
| 1368662400000 | 1122.99 |
| 1368748800000 | 1119.4 |
| 1369008000000 | 1126.43 |
| 1369094400000 | 1128.79 |
| 1369180800000 | 1132.85 |
| 1369267200000 | 1110.16 |
| 1369353600000 | 1110.54 |
| 1369612800000 | 1114.52 |
| 1369699200000 | 1121.1199 |
| 1369785600000 | 1108.42 |
| 1369872000000 | 1118.92 |
| 1369958400000 | 1100.9 |
| 1370217600000 | 1097.03 |
| 1370304000000 | 1105.57 |
| 1370390400000 | 1090.02 |
| 1370476800000 | 1084.92 |
| 1370563200000 | 1103.64 |
| 1370822400000 | 1099.46 |
| 1370908800000 | 1093.39 |
| 1370995200000 | 1095.15 |
| 1371081600000 | 1091.26 |
| 1371168000000 | 1095.14 |
| 1371427200000 | 1105.1199 |
| 1371513600000 | 1106.83 |
| 1371600000000 | 1104.19 |
| 1371686400000 | 1052.73 |
| 1371772800000 | 1038.42 |
| 1372032000000 | 1020.72 |
| 1372118400000 | 1033.27 |
| 1372204800000 | 1047.79 |
| 1372291200000 | 1053.97 |
| 1372377600000 | 1048.68 |
| 1372636800000 | 1061.92 |
| 1372723200000 | 1056.42 |
| 1372809600000 | 1044.24 |
| 1372896000000 | 1064.77 |
| 1372982400000 | 1043.1099 |
| 1373241600000 | 1060.44 |
| 1373328000000 | 1061.15 |
| 1373414400000 | 1067.3599 |
| 1373500800000 | 1089.23 |
| 1373587200000 | 1089.6199 |
| 1373846400000 | 1094 |
| 1373932800000 | 1093.34 |
| 1374019200000 | 1097.56 |
| 1374105600000 | 1105.69 |
| 1374192000000 | 1109.84 |
| 1374451200000 | 1116.41 |
| 1374537600000 | 1114.81 |
| 1374624000000 | 1122.3 |
| 1374710400000 | 1115.46 |
| 1374796800000 | 1115.21 |
| 1375056000000 | 1114.59 |
| 1375142400000 | 1114.6199 |
| 1375228800000 | 1118.34 |
| 1375315200000 | 1127.8699 |
| 1375401600000 | 1135.29 |
| 1375660800000 | 1132.1 |
| 1375747200000 | 1132.99 |
| 1375833600000 | 1132.17 |
| 1375920000000 | 1140.53 |
| 1376006400000 | 1144.7 |
| 1376265600000 | 1140.98 |
| 1376352000000 | 1143.4 |
| 1376438400000 | 1149.76 |
| 1376524800000 | 1137.3599 |
| 1376611200000 | 1147.45 |
| 1376870400000 | 1141.41 |
| 1376956800000 | 1139.41 |
| 1377043200000 | 1129.08 |
| 1377129600000 | 1137.44 |
| 1377216000000 | 1146.72 |
| 1377475200000 | 1144.29 |
| 1377561600000 | 1126.35 |
| 1377648000000 | 1119.52 |
| 1377734400000 | 1116.91 |
| 1377820800000 | 1103.31 |
| 1378080000000 | 1123.9 |
| 1378166400000 | 1114.57 |
| 1378252800000 | 1121.1 |
| 1378339200000 | 1123.41 |
| 1378425600000 | 1133.98 |
| 1378684800000 | 1139.72 |
| 1378771200000 | 1153.93 |
| 1378857600000 | 1161.31 |
| 1378944000000 | 1162.19 |
| 1379030400000 | 1160.44 |
| 1379289600000 | 1176.21 |
| 1379376000000 | 1170.34 |
| 1379462400000 | 1175.97 |
| 1379548800000 | 1201.04 |
| 1379635200000 | 1194.05 |
| 1379894400000 | 1187.29 |
| 1379980800000 | 1189.6 |
| 1380067200000 | 1191.84 |
| 1380153600000 | 1189.76 |
| 1380240000000 | 1191.8 |
| 1380499200000 | 1184.42 |
| 1380585600000 | 1190.79 |
| 1380672000000 | 1188.63 |
| 1380758400000 | 1187.01 |
| 1380844800000 | 1187.22 |
| 1381104000000 | 1182.8 |
| 1381190400000 | 1175.66 |
| 1381276800000 | 1163.14 |
| 1381363200000 | 1183.33 |
| 1381449600000 | 1192.03 |
| 1381708800000 | 1195.8699 |
| 1381795200000 | 1198.88 |
| 1381881600000 | 1200.91 |
| 1381968000000 | 1217.79 |
| 1382054400000 | 1229 |
| 1382313600000 | 1229.46 |
| 1382400000000 | 1245.3699 |
| 1382486400000 | 1238.38 |
| 1382572800000 | 1245.65 |
| 1382659200000 | 1244.72 |
| 1382918400000 | 1242.27 |
| 1383004800000 | 1246.03 |
| 1383091200000 | 1244.79 |
| 1383177600000 | 1235.1099 |
| 1383264000000 | 1223.01 |
| 1383523200000 | 1228.04 |
| 1383609600000 | 1222.15 |
| 1383696000000 | 1231.79 |
| 1383782400000 | 1218.75 |
| 1383868800000 | 1214.2 |
| 1384128000000 | 1221.9 |
| 1384214400000 | 1218.83 |
| 1384300800000 | 1209.66 |
| 1384387200000 | 1225.45 |
| 1384473600000 | 1229.56 |
| 1384732800000 | 1241.27 |
| 1384819200000 | 1232.34 |
| 1384905600000 | 1229.6099 |
| 1384992000000 | 1227.05 |
| 1385078400000 | 1233.58 |
| 1385337600000 | 1236.77 |
| 1385424000000 | 1232.02 |
| 1385510400000 | 1238.83 |
| 1385596800000 | 1245.38 |
| 1385683200000 | 1246.75 |
| 1385942400000 | 1237.3 |
| 1386028800000 | 1221.8699 |
| 1386115200000 | 1211.79 |
| 1386201600000 | 1208.72 |
| 1386288000000 | 1221.14 |
| 1386547200000 | 1226.23 |
| 1386633600000 | 1219.8599 |
| 1386720000000 | 1215.3599 |
| 1386806400000 | 1200.93 |
| 1386892800000 | 1196.23 |
| 1387152000000 | 1215.16 |
| 1387238400000 | 1203.19 |
| 1387324800000 | 1216.84 |
| 1387411200000 | 1230.23 |
| 1387497600000 | 1236.16 |
| 1387756800000 | 1247.94 |
| 1387843200000 | 1247.06 |
| 1388102400000 | 1270.55 |
| 1388361600000 | 1270.33 |
| 1388448000000 | 1271.44 |
| 1388620800000 | 1249.23 |
| 1388707200000 | 1251.1099 |
| 1388966400000 | 1249.58 |
| 1389052800000 | 1257.24 |
| 1389139200000 | 1257.24 |
| 1389225600000 | 1249.52 |
| 1389312000000 | 1262.71 |
| 1389571200000 | 1262.48 |
| 1389657600000 | 1267.04 |
| 1389744000000 | 1272.66 |
| 1389830400000 | 1271.43 |
| 1389916800000 | 1274.09 |
| 1390176000000 | 1274.24 |
| 1390262400000 | 1274.31 |
| 1390348800000 | 1277.28 |
| 1390435200000 | 1274.66 |
| 1390521600000 | 1244.22 |
| 1390780800000 | 1232.44 |
| 1390867200000 | 1237.51 |
| 1390953600000 | 1228.25 |
| 1391040000000 | 1226.04 |
| 1391126400000 | 1216.68 |
| 1391385600000 | 1201.99 |
| 1391472000000 | 1198.38 |
| 1391558400000 | 1201.41 |
| 1391644800000 | 1224.64 |
| 1391731200000 | 1235.78 |
| 1391990400000 | 1238.47 |
| 1392076800000 | 1256.55 |
| 1392163200000 | 1259.7 |
| 1392249600000 | 1264.33 |
| 1392336000000 | 1272.99 |
| 1392595200000 | 1278.79 |
| 1392681600000 | 1284.78 |
| 1392768000000 | 1285.94 |
| 1392854400000 | 1282.66 |
| 1392940800000 | 1290.46 |
| 1393200000000 | 1296.18 |
| 1393286400000 | 1296.18 |
| 1393372800000 | 1288 |
| 1393459200000 | 1287.64 |
| 1393545600000 | 1300.68 |
| 1393804800000 | 1265.18 |
| 1393891200000 | 1289.53 |
| 1393977600000 | 1288.15 |
| 1394064000000 | 1297.67 |
| 1394150400000 | 1282.01 |
| 1394409600000 | 1278.82 |
| 1394496000000 | 1276.76 |
| 1394582400000 | 1268.67 |
| 1394668800000 | 1256.82 |
| 1394755200000 | 1248.79 |
| 1395014400000 | 1261.43 |
| 1395100800000 | 1269.06 |
| 1395187200000 | 1268.01 |
| 1395273600000 | 1258.63 |
| 1395360000000 | 1261.78 |
| 1395619200000 | 1249.8599 |
| 1395705600000 | 1266.73 |
| 1395792000000 | 1275.08 |
| 1395878400000 | 1273.67 |
| 1395964800000 | 1285.1199 |
| 1396224000000 | 1289.27 |
| 1396310400000 | 1296.41 |
| 1396396800000 | 1296.44 |
| 1396483200000 | 1293.76 |
| 1396569600000 | 1299.64 |
| 1396828800000 | 1287.22 |
| 1396915200000 | 1292.17 |
| 1397001600000 | 1297.63 |
| 1397088000000 | 1297.7 |
| 1397174400000 | 1282.1 |
| 1397433600000 | 1286.56 |
| 1397520000000 | 1274.91 |
| 1397606400000 | 1287.94 |
| 1397692800000 | 1296.49 |
| 1398124800000 | 1308.8599 |
| 1398211200000 | 1304.23 |
| 1398297600000 | 1307.77 |
| 1398384000000 | 1298.93 |
| 1398643200000 | 1305.29 |
| 1398729600000 | 1319.18 |
| 1398816000000 | 1323.21 |
| 1398902400000 | 1325.46 |
| 1398988800000 | 1322.26 |
| 1399248000000 | 1322.18 |
| 1399334400000 | 1323.19 |
| 1399420800000 | 1327.32 |
| 1399507200000 | 1336.47 |
| 1399593600000 | 1322.75 |
| 1399852800000 | 1332.6099 |
| 1399939200000 | 1332.28 |
| 1400025600000 | 1335.52 |
| 1400112000000 | 1328.8 |
| 1400198400000 | 1334.95 |
| 1400457600000 | 1332.95 |
| 1400544000000 | 1328.06 |
| 1400630400000 | 1333.56 |
| 1400716800000 | 1334.2 |
| 1400803200000 | 1335.27 |
| 1401062400000 | 1344.1099 |
| 1401148800000 | 1341.3 |
| 1401235200000 | 1338.07 |
| 1401321600000 | 1341.56 |
| 1401408000000 | 1341.55 |
| 1401667200000 | 1341.8599 |
| 1401753600000 | 1338.71 |
| 1401840000000 | 1337.6 |
| 1401926400000 | 1342.23 |
| 1402012800000 | 1351.78 |
| 1402272000000 | 1352.18 |
| 1402358400000 | 1353.91 |
| 1402444800000 | 1347.67 |
| 1402531200000 | 1349.21 |
| 1402617600000 | 1346.66 |
| 1402876800000 | 1344.55 |
| 1402963200000 | 1345.44 |
| 1403049600000 | 1347.85 |
| 1403136000000 | 1363.41 |
| 1403222400000 | 1356.77 |
| 1403481600000 | 1352.09 |
| 1403568000000 | 1352.8 |
| 1403654400000 | 1342 |
| 1403740800000 | 1333.8699 |
| 1403827200000 | 1338.56 |
| 1404086400000 | 1342.88 |
| 1404172800000 | 1354.5 |
| 1404259200000 | 1354.66 |
| 1404345600000 | 1363.1099 |
| 1404432000000 | 1357.17 |
| 1404691200000 | 1346.06 |
| 1404777600000 | 1331.67 |
| 1404864000000 | 1335.46 |
| 1404950400000 | 1317.81 |
| 1405036800000 | 1319.13 |
| 1405296000000 | 1331.81 |
| 1405382400000 | 1321.88 |
| 1405468800000 | 1335.53 |
| 1405555200000 | 1319.01 |
| 1405641600000 | 1317.8599 |
| 1405900800000 | 1311.76 |
| 1405987200000 | 1325.3699 |
| 1406073600000 | 1325.8699 |
| 1406160000000 | 1331.66 |
| 1406246400000 | 1317.74 |
| 1406505600000 | 1316.65 |
| 1406592000000 | 1317.89 |
| 1406678400000 | 1308.39 |
| 1406764800000 | 1292.1 |
| 1406851200000 | 1281.72 |
| 1407110400000 | 1278.19 |
| 1407196800000 | 1277.94 |
| 1407283200000 | 1268.78 |
| 1407369600000 | 1259.33 |
| 1407456000000 | 1257.6199 |
| 1407715200000 | 1269.97 |
| 1407801600000 | 1264.03 |
| 1407888000000 | 1273.33 |
| 1407974400000 | 1276.99 |
| 1408060800000 | 1271.38 |
| 1408320000000 | 1284.45 |
| 1408406400000 | 1286.78 |
| 1408492800000 | 1284.6 |
| 1408579200000 | 1293.25 |
| 1408665600000 | 1283.76 |
| 1408924800000 | 1296.33 |
| 1409011200000 | 1306.08 |
| 1409097600000 | 1306.57 |
| 1409184000000 | 1295.28 |
| 1409270400000 | 1299.02 |
| 1409529600000 | 1299.82 |
| 1409616000000 | 1297.54 |
| 1409702400000 | 1309.8699 |
| 1409788800000 | 1308.31 |
| 1409875200000 | 1302.66 |
| 1410134400000 | 1296.56 |
| 1410220800000 | 1289.09 |
| 1410307200000 | 1289.67 |
| 1410393600000 | 1290.66 |
| 1410480000000 | 1289.78 |
| 1410739200000 | 1289.98 |
| 1410825600000 | 1288.52 |
| 1410912000000 | 1294.67 |
| 1410998400000 | 1304.04 |
| 1411084800000 | 1298.03 |
| 1411344000000 | 1289.3 |
| 1411430400000 | 1276.77 |
| 1411516800000 | 1282.84 |
| 1411603200000 | 1265.92 |
| 1411689600000 | 1263.6 |
| 1411948800000 | 1257.04 |
| 1412035200000 | 1259.84 |
| 1412121600000 | 1246.59 |
| 1412208000000 | 1221.84 |
| 1412294400000 | 1219.13 |
| 1412553600000 | 1228.2 |
| 1412640000000 | 1215.24 |
| 1412726400000 | 1211.22 |
| 1412812800000 | 1209.66 |
| 1412899200000 | 1182.8599 |
| 1413158400000 | 1190.19 |
| 1413244800000 | 1187.44 |
| 1413331200000 | 1156.8599 |
| 1413417600000 | 1151.6199 |
| 1413504000000 | 1181.31 |
| 1413763200000 | 1175.14 |
| 1413849600000 | 1193.31 |
| 1413936000000 | 1193.98 |
| 1414022400000 | 1201.17 |
| 1414108800000 | 1198.92 |
| 1414368000000 | 1195.54 |
| 1414454400000 | 1208.95 |
| 1414540800000 | 1212.3699 |
| 1414627200000 | 1206.31 |
| 1414713600000 | 1220.79 |
| 1414972800000 | 1205.3599 |
| 1415059200000 | 1200.44 |
| 1415145600000 | 1212.3699 |
| 1415232000000 | 1209.93 |
| 1415318400000 | 1200.6099 |
| 1415577600000 | 1212.52 |
| 1415664000000 | 1215.06 |
| 1415750400000 | 1206.96 |
| 1415836800000 | 1209.96 |
| 1415923200000 | 1208.6199 |
| 1416182400000 | 1212.93 |
| 1416268800000 | 1227.29 |
| 1416355200000 | 1228.71 |
| 1416441600000 | 1225.32 |
| 1416528000000 | 1239.6199 |
| 1416787200000 | 1242.68 |
| 1416873600000 | 1247.6 |
| 1416960000000 | 1252.32 |
| 1417046400000 | 1251.7 |
| 1417132800000 | 1250.23 |
| 1417392000000 | 1244.44 |
| 1417478400000 | 1243.8699 |
| 1417564800000 | 1241.72 |
| 1417651200000 | 1234.21 |
| 1417737600000 | 1242.75 |
| 1417996800000 | 1232.3599 |
| 1418083200000 | 1215.81 |
| 1418169600000 | 1210.24 |
| 1418256000000 | 1207.63 |
| 1418342400000 | 1181.8 |
| 1418601600000 | 1148.75 |
| 1418688000000 | 1177.24 |
| 1418774400000 | 1169.6 |
| 1418860800000 | 1194.01 |
| 1418947200000 | 1195.94 |
| 1419206400000 | 1201.98 |
| 1419292800000 | 1200.39 |
| 1419379200000 | 1201.27 |
| 1419811200000 | 1202.48 |
| 1419897600000 | 1186.94 |
| 1419984000000 | 1185.1099 |
| 1420156800000 | 1173.74 |
| 1420416000000 | 1136.82 |
| 1420502400000 | 1127.72 |
| 1420588800000 | 1124.05 |
| 1420675200000 | 1158.78 |
| 1420761600000 | 1142.74 |
| 1421020800000 | 1148.79 |
| 1421107200000 | 1160.88 |
| 1421193600000 | 1143.88 |
| 1421280000000 | 1157.6099 |
| 1421366400000 | 1163.52 |
| 1421625600000 | 1177.29 |
| 1421712000000 | 1181.05 |
| 1421798400000 | 1190.48 |
| 1421884800000 | 1192.19 |
| 1421971200000 | 1197.01 |
| 1422230400000 | 1202.04 |
| 1422316800000 | 1206.41 |
| 1422403200000 | 1199.82 |
| 1422489600000 | 1198.07 |
| 1422576000000 | 1185.04 |
| 1422835200000 | 1193.14 |
| 1422921600000 | 1214.15 |
| 1423008000000 | 1217.69 |
| 1423094400000 | 1218.26 |
| 1423180800000 | 1212.42 |
| 1423440000000 | 1204.1 |
| 1423526400000 | 1207.83 |
| 1423612800000 | 1203.06 |
| 1423699200000 | 1217.58 |
| 1423785600000 | 1230.58 |
| 1424044800000 | 1228.14 |
| 1424131200000 | 1230.43 |
| 1424217600000 | 1235.18 |
| 1424304000000 | 1241.58 |
| 1424390400000 | 1242.26 |
| 1424649600000 | 1248.6 |
| 1424736000000 | 1255.05 |
| 1424822400000 | 1254.3599 |
| 1424908800000 | 1253.01 |
| 1424995200000 | 1258.1199 |
| 1425254400000 | 1251.92 |
| 1425340800000 | 1241.15 |
| 1425427200000 | 1239.78 |
| 1425513600000 | 1245.23 |
| 1425600000000 | 1226.52 |
| 1425859200000 | 1222.06 |
| 1425945600000 | 1193.22 |
| 1426032000000 | 1195.33 |
| 1426118400000 | 1199.72 |
| 1426204800000 | 1191.84 |
| 1426464000000 | 1209.67 |
| 1426550400000 | 1206.43 |
| 1426636800000 | 1216.6099 |
| 1426723200000 | 1221.29 |
| 1426809600000 | 1253.3 |
| 1427068800000 | 1259.44 |
| 1427155200000 | 1260.64 |
| 1427241600000 | 1255.39 |
| 1427328000000 | 1238.2 |
| 1427414400000 | 1239.3599 |
| 1427673600000 | 1245.68 |
| 1427760000000 | 1226.14 |
| 1427846400000 | 1233.55 |
| 1427932800000 | 1245.46 |
| 1428364800000 | 1265.2 |
| 1428451200000 | 1257.59 |
| 1428537600000 | 1258.27 |
| 1428624000000 | 1264.6199 |
| 1428883200000 | 1260.28 |
| 1428969600000 | 1268.27 |
| 1429056000000 | 1267.14 |
| 1429142400000 | 1268.8699 |
| 1429228800000 | 1255.21 |
| 1429488000000 | 1265.14 |
| 1429574400000 | 1267.51 |
| 1429660800000 | 1266.71 |
| 1429747200000 | 1271.84 |
| 1429833600000 | 1283.27 |
| 1430092800000 | 1297.83 |
| 1430179200000 | 1291.02 |
| 1430265600000 | 1281.42 |
| 1430352000000 | 1283.1199 |
| 1430438400000 | 1282.46 |
| 1430697600000 | 1282.14 |
| 1430784000000 | 1267.82 |
| 1430870400000 | 1280.16 |
| 1430956800000 | 1269.43 |
| 1431043200000 | 1302.43 |
| 1431302400000 | 1298.28 |
| 1431388800000 | 1292.49 |
| 1431475200000 | 1299.77 |
| 1431561600000 | 1312.2 |
| 1431648000000 | 1312.13 |
| 1431907200000 | 1310.25 |
| 1431993600000 | 1304.1199 |
| 1432080000000 | 1308.1199 |
| 1432166400000 | 1316.76 |
| 1432252800000 | 1305.9 |
| 1432512000000 | 1301.99 |
| 1432598400000 | 1277.09 |
| 1432684800000 | 1291.8599 |
| 1432771200000 | 1290.06 |
| 1432857600000 | 1271.4 |
| 1433116800000 | 1265.84 |
| 1433203200000 | 1278.89 |
| 1433289600000 | 1291.57 |
| 1433376000000 | 1283.01 |
| 1433462400000 | 1253.09 |
| 1433721600000 | 1252.28 |
| 1433808000000 | 1250.89 |
| 1433894400000 | 1280.6199 |
| 1433980800000 | 1280.6 |
| 1434067200000 | 1271.96 |
| 1434326400000 | 1250.51 |
| 1434412800000 | 1256.74 |
| 1434499200000 | 1252.15 |
| 1434585600000 | 1273.49 |
| 1434672000000 | 1268.28 |
| 1434931200000 | 1306.74 |
| 1435017600000 | 1296.42 |
| 1435104000000 | 1293.04 |
| 1435190400000 | 1288.6199 |
| 1435276800000 | 1283.73 |
| 1435536000000 | 1249.26 |
| 1435622400000 | 1230.8599 |
| 1435708800000 | 1244.67 |
| 1435795200000 | 1242.85 |
| 1435881600000 | 1234.52 |
| 1436140800000 | 1216.5 |
| 1436227200000 | 1182.57 |
| 1436313600000 | 1198.84 |
| 1436400000000 | 1223.08 |
| 1436486400000 | 1262.38 |
| 1436745600000 | 1268.82 |
| 1436832000000 | 1275.45 |
| 1436918400000 | 1276.07 |
| 1437004800000 | 1286.43 |
| 1437091200000 | 1280.27 |
| 1437350400000 | 1284 |
| 1437436800000 | 1278.63 |
| 1437523200000 | 1264.89 |
| 1437609600000 | 1268.3699 |
| 1437696000000 | 1254.95 |
| 1437955200000 | 1242.83 |
| 1438041600000 | 1248.95 |
| 1438128000000 | 1263.42 |
| 1438214400000 | 1259.54 |
| 1438300800000 | 1272.57 |
| 1438560000000 | 1273.45 |
| 1438646400000 | 1268.06 |
| 1438732800000 | 1275.97 |
| 1438819200000 | 1271.95 |
| 1438905600000 | 1263.98 |
| 1439164800000 | 1277.3699 |
| 1439251200000 | 1264.03 |
| 1439337600000 | 1244.9 |
| 1439424000000 | 1250.29 |
| 1439510400000 | 1245.51 |
| 1439769600000 | 1245.05 |
| 1439856000000 | 1242.48 |
| 1439942400000 | 1222.06 |
| 1440028800000 | 1213.4 |
| 1440115200000 | 1183.18 |
| 1440374400000 | 1142.93 |
| 1440460800000 | 1175.01 |
| 1440547200000 | 1150.91 |
| 1440633600000 | 1174.48 |
| 1440720000000 | 1179.22 |
| 1440979200000 | 1175.42 |
| 1441065600000 | 1147.18 |
| 1441152000000 | 1146.06 |
| 1441238400000 | 1160.04 |
| 1441324800000 | 1131.91 |
| 1441584000000 | 1141.92 |
| 1441670400000 | 1157.4 |
| 1441756800000 | 1171.42 |
| 1441843200000 | 1160.68 |
| 1441929600000 | 1155.98 |
| 1442188800000 | 1150.55 |
| 1442275200000 | 1159.59 |
| 1442361600000 | 1181.98 |
| 1442448000000 | 1180.06 |
| 1442534400000 | 1162.3 |
| 1442793600000 | 1155.34 |
| 1442880000000 | 1111.49 |
| 1442966400000 | 1114.1 |
| 1443052800000 | 1104.6199 |
| 1443139200000 | 1126.32 |
| 1443398400000 | 1103.46 |
| 1443484800000 | 1098.14 |
| 1443571200000 | 1120.6199 |
| 1443657600000 | 1118.82 |
| 1443744000000 | 1131.94 |
| 1444003200000 | 1160.6099 |
| 1444089600000 | 1172.31 |
| 1444176000000 | 1171.95 |
| 1444262400000 | 1177.74 |
| 1444348800000 | 1190.39 |
| 1444608000000 | 1190.4 |
| 1444694400000 | 1180.33 |
| 1444780800000 | 1177.66 |
| 1444867200000 | 1190.6 |
| 1444953600000 | 1198.95 |
| 1445212800000 | 1194.73 |
| 1445299200000 | 1191.13 |
| 1445385600000 | 1191.51 |
| 1445472000000 | 1198.21 |
| 1445558400000 | 1207.92 |
| 1445817600000 | 1204.3599 |
| 1445904000000 | 1192.8599 |
| 1445990400000 | 1207.94 |
| 1446076800000 | 1195.95 |
| 1446163200000 | 1202.99 |
| 1446422400000 | 1204.74 |
| 1446508800000 | 1201.9 |
| 1446595200000 | 1198.56 |
| 1446681600000 | 1194.8699 |
| 1446768000000 | 1183.4 |
| 1447027200000 | 1170.81 |
| 1447113600000 | 1166.78 |
| 1447200000000 | 1177.47 |
| 1447286400000 | 1161.57 |
| 1447372800000 | 1149.47 |
| 1447632000000 | 1150.91 |
| 1447718400000 | 1174.13 |
| 1447804800000 | 1171.71 |
| 1447891200000 | 1185.99 |
| 1447977600000 | 1181.81 |
| 1448236800000 | 1171.43 |
| 1448323200000 | 1161.05 |
| 1448409600000 | 1172.6199 |
| 1448496000000 | 1184.8 |
| 1448582400000 | 1178.53 |
| 1448841600000 | 1177.4 |
| 1448928000000 | 1177.48 |
| 1449014400000 | 1173.43 |
| 1449100800000 | 1162.88 |
| 1449187200000 | 1160.99 |
| 1449446400000 | 1162.94 |
| 1449532800000 | 1144.3699 |
| 1449619200000 | 1149.21 |
| 1449705600000 | 1144.72 |
| 1449792000000 | 1127.19 |
| 1450051200000 | 1108.06 |
| 1450137600000 | 1130.25 |
| 1450224000000 | 1135.66 |
| 1450310400000 | 1139.3 |
| 1450396800000 | 1128.55 |
| 1450656000000 | 1122.56 |
| 1450742400000 | 1126.6199 |
| 1450828800000 | 1149.6199 |
| 1450915200000 | 1157.63 |
| 1451260800000 | 1152.82 |
| 1451347200000 | 1162.8599 |
| 1451433600000 | 1156.1099 |
| 1451520000000 | 1144.48 |
| 1451865600000 | 1109.27 |
| 1451952000000 | 1109.54 |
| 1452038400000 | 1098.71 |
| 1452124800000 | 1082.49 |
| 1452211200000 | 1071.63 |
| 1452470400000 | 1062.22 |
| 1452556800000 | 1069.48 |
| 1452643200000 | 1077.07 |
| 1452729600000 | 1062.99 |
| 1452816000000 | 1044.02 |
| 1453075200000 | 1034.38 |
| 1453161600000 | 1049.45 |
| 1453248000000 | 1015.63 |
| 1453334400000 | 1027.5 |
| 1453420800000 | 1058.9 |
| 1453680000000 | 1051.82 |
| 1453766400000 | 1062.66 |
| 1453852800000 | 1068.8699 |
| 1453939200000 | 1057.3599 |
| 1454025600000 | 1068.65 |
| 1454284800000 | 1071.98 |
| 1454371200000 | 1049.29 |
| 1454457600000 | 1046.25 |
| 1454544000000 | 1055.08 |
| 1454630400000 | 1043.49 |
| 1454889600000 | 1012.04 |
| 1454976000000 | 1008.73 |
| 1455062400000 | 1017.34 |
| 1455148800000 | 992.33 |
| 1455235200000 | 1014.83 |
| 1455494400000 | 1034.07 |
| 1455580800000 | 1029.25 |
| 1455667200000 | 1053.6 |
| 1455753600000 | 1049.43 |
| 1455840000000 | 1041.3 |
| 1456099200000 | 1052.76 |
| 1456185600000 | 1037.8 |
| 1456272000000 | 1013.89 |
| 1456358400000 | 1037.3599 |
| 1456444800000 | 1044.2 |
| 1456704000000 | 1044.91 |
| 1456790400000 | 1058.42 |
| 1456876800000 | 1066.02 |
| 1456963200000 | 1071.66 |
| 1457049600000 | 1086.95 |
| 1457308800000 | 1082.56 |
| 1457395200000 | 1079.38 |
| 1457481600000 | 1080.51 |
| 1457568000000 | 1074.97 |
| 1457654400000 | 1104.58 |
| 1457913600000 | 1105.22 |
| 1458000000000 | 1093.42 |
| 1458086400000 | 1088.81 |
| 1458172800000 | 1110.59 |
| 1458259200000 | 1110.91 |
| 1458518400000 | 1106.14 |
| 1458604800000 | 1100.4 |
| 1458691200000 | 1094.13 |
| 1458777600000 | 1076.29 |
| 1459209600000 | 1083.17 |
| 1459296000000 | 1112.34 |
| 1459382400000 | 1103.83 |
| 1459468800000 | 1082.6199 |
| 1459728000000 | 1091.96 |
| 1459814400000 | 1069.71 |
| 1459900800000 | 1079.64 |
| 1459987200000 | 1074.35 |
| 1460073600000 | 1088.75 |
| 1460332800000 | 1096.72 |
| 1460419200000 | 1097.76 |
| 1460505600000 | 1119.83 |
| 1460592000000 | 1123.44 |
| 1460678400000 | 1124.34 |
| 1460937600000 | 1132.78 |
| 1461024000000 | 1154.94 |
| 1461110400000 | 1157.98 |
| 1461196800000 | 1151.55 |
| 1461283200000 | 1142.6199 |
| 1461542400000 | 1138.04 |
| 1461628800000 | 1144.65 |
| 1461715200000 | 1147.24 |
| 1461801600000 | 1150.48 |
| 1461888000000 | 1136.89 |
| 1462147200000 | 1143.54 |
| 1462233600000 | 1123.5 |
| 1462320000000 | 1105.8599 |
| 1462406400000 | 1102.2 |
| 1462492800000 | 1101.2 |
| 1462752000000 | 1104.46 |
| 1462838400000 | 1116.06 |
| 1462924800000 | 1115.05 |
| 1463011200000 | 1107.29 |
| 1463097600000 | 1105.09 |
| 1463356800000 | 1108.1099 |
| 1463443200000 | 1107.77 |
| 1463529600000 | 1112.16 |
| 1463616000000 | 1092.18 |
| 1463702400000 | 1106.1199 |
| 1463961600000 | 1099.71 |
| 1464048000000 | 1122.07 |
| 1464134400000 | 1138.84 |
| 1464220800000 | 1144.18 |
| 1464307200000 | 1142.44 |
| 1464566400000 | 1145.01 |
| 1464652800000 | 1133.3699 |
| 1464739200000 | 1126.41 |
| 1464825600000 | 1125.93 |
| 1464912000000 | 1132.3599 |
| 1465171200000 | 1140.32 |
| 1465257600000 | 1151.71 |
| 1465344000000 | 1150.05 |
| 1465430400000 | 1132.47 |
| 1465516800000 | 1102.97 |
| 1465776000000 | 1083.1199 |
| 1465862400000 | 1054.15 |
| 1465948800000 | 1067.54 |
| 1466035200000 | 1055.29 |
| 1466121600000 | 1077.59 |
| 1466380800000 | 1123.92 |
| 1466467200000 | 1127.18 |
| 1466553600000 | 1132.67 |
| 1466640000000 | 1155.28 |
| 1466726400000 | 1054.3599 |
| 1466985600000 | 1009.95 |
| 1467072000000 | 1041.34 |
| 1467158400000 | 1079.21 |
| 1467244800000 | 1091.67 |
| 1467331200000 | 1099.19 |
| 1467590400000 | 1094.89 |
| 1467676800000 | 1077.55 |
| 1467763200000 | 1056.22 |
| 1467849600000 | 1066.13 |
| 1467936000000 | 1077.64 |
| 1468195200000 | 1093.56 |
| 1468281600000 | 1107.38 |
| 1468368000000 | 1108.76 |
| 1468454400000 | 1117.74 |
| 1468540800000 | 1113.6099 |
| 1468800000000 | 1112.42 |
| 1468886400000 | 1100.75 |
| 1468972800000 | 1112.1199 |
| 1469059200000 | 1110.33 |
| 1469145600000 | 1108.89 |
| 1469404800000 | 1108.51 |
| 1469491200000 | 1111.08 |
| 1469577600000 | 1115.02 |
| 1469664000000 | 1112.24 |
| 1469750400000 | 1129.9 |
| 1470009600000 | 1121.94 |
| 1470096000000 | 1111 |
| 1470182400000 | 1107.3599 |
| 1470268800000 | 1112.49 |
| 1470355200000 | 1117.23 |
| 1470614400000 | 1117.03 |
| 1470700800000 | 1130.33 |
| 1470787200000 | 1132.44 |
| 1470873600000 | 1145.6099 |
| 1470960000000 | 1142.71 |
| 1471219200000 | 1144.78 |
| 1471305600000 | 1142.52 |
| 1471392000000 | 1134.8 |
| 1471478400000 | 1146.68 |
| 1471564800000 | 1136.41 |
| 1471824000000 | 1136.6199 |
| 1471910400000 | 1146.1 |
| 1471996800000 | 1143.58 |
| 1472083200000 | 1137.64 |
| 1472169600000 | 1143.3 |
| 1472428800000 | 1130.34 |
| 1472515200000 | 1135.52 |
| 1472601600000 | 1130.34 |
| 1472688000000 | 1134 |
| 1472774400000 | 1156.3 |
| 1473033600000 | 1154.28 |
| 1473120000000 | 1159.5 |
| 1473206400000 | 1163.3599 |
| 1473292800000 | 1162.79 |
| 1473379200000 | 1145.54 |
| 1473638400000 | 1135.66 |
| 1473724800000 | 1124.76 |
| 1473811200000 | 1123.75 |
| 1473897600000 | 1129.3599 |
| 1473984000000 | 1111.88 |
| 1474243200000 | 1125.78 |
| 1474329600000 | 1124.34 |
| 1474416000000 | 1126.38 |
| 1474502400000 | 1155.31 |
| 1474588800000 | 1144.9 |
| 1474848000000 | 1131.3699 |
| 1474934400000 | 1126.03 |
| 1475020800000 | 1132.57 |
| 1475107200000 | 1137.84 |
| 1475193600000 | 1137.51 |
| 1475452800000 | 1136.53 |
| 1475539200000 | 1141.1 |
| 1475625600000 | 1139.8599 |
| 1475712000000 | 1132.66 |
| 1475798400000 | 1125.9 |
| 1476057600000 | 1132.79 |
| 1476144000000 | 1116.71 |
| 1476230400000 | 1106.15 |
| 1476316800000 | 1097.24 |
| 1476403200000 | 1109.1 |
| 1476662400000 | 1099.29 |
| 1476748800000 | 1113.48 |
| 1476835200000 | 1115.78 |
| 1476921600000 | 1115.95 |
| 1477008000000 | 1110.35 |
| 1477267200000 | 1111.6199 |
| 1477353600000 | 1106.6 |
| 1477440000000 | 1108.24 |
| 1477526400000 | 1110.17 |
| 1477612800000 | 1106.22 |
| 1477872000000 | 1102.35 |
| 1477958400000 | 1098.06 |
| 1478044800000 | 1092.84 |
| 1478131200000 | 1088.43 |
| 1478217600000 | 1083.92 |
| 1478476800000 | 1093.3699 |
| 1478563200000 | 1099.17 |
| 1478649600000 | 1107.72 |
| 1478736000000 | 1099.93 |
| 1478822400000 | 1092.66 |
| 1479081600000 | 1083.48 |
| 1479168000000 | 1085.85 |
| 1479254400000 | 1077.44 |
| 1479340800000 | 1084.14 |
| 1479427200000 | 1068.57 |
| 1479686400000 | 1076.66 |
| 1479772800000 | 1073.55 |
| 1479859200000 | 1066.92 |
| 1479945600000 | 1074.1199 |
| 1480032000000 | 1080.4 |
| 1480291200000 | 1069.04 |
| 1480377600000 | 1075.3599 |
| 1480464000000 | 1078.4 |
| 1480550400000 | 1075.09 |
| 1480636800000 | 1075.3 |
| 1480896000000 | 1089.08 |
| 1480982400000 | 1101.38 |
| 1481068800000 | 1114.98 |
| 1481155200000 | 1113.97 |
| 1481241600000 | 1117.19 |
| 1481500800000 | 1120.8 |
| 1481587200000 | 1137.65 |
| 1481673600000 | 1132.94 |
| 1481760000000 | 1118.3699 |
| 1481846400000 | 1121.13 |
| 1482105600000 | 1122.6099 |
| 1482192000000 | 1122.23 |
| 1482278400000 | 1124.64 |
| 1482364800000 | 1124.21 |
| 1482451200000 | 1124.1 |
| 1482796800000 | 1125.07 |
| 1482883200000 | 1122.3 |
| 1482969600000 | 1128.14 |
| 1483056000000 | 1138.98 |
| 1483315200000 | 1142.84 |
| 1483401600000 | 1134.39 |
| 1483488000000 | 1144.22 |
| 1483574400000 | 1158.38 |
| 1483660800000 | 1155.74 |
| 1483920000000 | 1148.32 |
| 1484006400000 | 1153.68 |
| 1484092800000 | 1141.81 |
| 1484179200000 | 1154.19 |
| 1484265600000 | 1162.06 |
| 1484524800000 | 1149.76 |
| 1484611200000 | 1155.8699 |
| 1484697600000 | 1158.74 |
| 1484784000000 | 1147.89 |
| 1484870400000 | 1154.57 |
| 1485129600000 | 1155.45 |
| 1485216000000 | 1158.57 |
| 1485302400000 | 1172.88 |
| 1485388800000 | 1166.8699 |
| 1485475200000 | 1166.55 |
| 1485734400000 | 1153.3 |
| 1485820800000 | 1156.9 |
| 1485907200000 | 1161 |
| 1485993600000 | 1160.63 |
| 1486080000000 | 1166.79 |
| 1486339200000 | 1154.73 |
| 1486425600000 | 1151.3699 |
| 1486512000000 | 1156.64 |
| 1486598400000 | 1163.45 |
| 1486684800000 | 1159.43 |
| 1486944000000 | 1165.77 |
| 1487030400000 | 1160.72 |
| 1487116800000 | 1167.27 |
| 1487203200000 | 1174.71 |
| 1487289600000 | 1172.91 |
| 1487548800000 | 1173.42 |
| 1487635200000 | 1171.6 |
| 1487721600000 | 1173.67 |
| 1487808000000 | 1178.95 |
| 1487894400000 | 1167.88 |
| 1488153600000 | 1170.3599 |
| 1488240000000 | 1173.05 |
| 1488326400000 | 1183.8699 |
| 1488412800000 | 1182.8 |
| 1488499200000 | 1187.2 |
| 1488758400000 | 1183.88 |
| 1488844800000 | 1178.43 |
| 1488931200000 | 1176.68 |
| 1489017600000 | 1180.38 |
| 1489104000000 | 1189.77 |
| 1489363200000 | 1194.44 |
| 1489449600000 | 1188.33 |
| 1489536000000 | 1191.3599 |
| 1489622400000 | 1213.8599 |
| 1489708800000 | 1216.64 |
| 1489968000000 | 1215.95 |
| 1490054400000 | 1216.34 |
| 1490140800000 | 1210.94 |
| 1490227200000 | 1218.56 |
| 1490313600000 | 1217.52 |
| 1490572800000 | 1222.48 |
| 1490659200000 | 1228 |
| 1490745600000 | 1219.83 |
| 1490832000000 | 1224.33 |
| 1490918400000 | 1221.32 |
| 1491177600000 | 1210.47 |
| 1491264000000 | 1215.25 |
| 1491350400000 | 1214.76 |
| 1491436800000 | 1216.05 |
| 1491523200000 | 1212.42 |
| 1491782400000 | 1210.02 |
| 1491868800000 | 1213.29 |
| 1491955200000 | 1213.5 |
| 1492041600000 | 1208.49 |
| 1492473600000 | 1202.34 |
| 1492560000000 | 1204.94 |
| 1492646400000 | 1214.2 |
| 1492732800000 | 1206.45 |
| 1492992000000 | 1253.64 |
| 1493078400000 | 1263.54 |
| 1493164800000 | 1262.58 |
| 1493251200000 | 1259.03 |
| 1493337600000 | 1259.02 |
| 1493596800000 | 1260.76 |
| 1493683200000 | 1267.81 |
| 1493769600000 | 1270.64 |
| 1493856000000 | 1285.43 |
| 1493942400000 | 1298.75 |
| 1494201600000 | 1291.43 |
| 1494288000000 | 1292.74 |
| 1494374400000 | 1292.72 |
| 1494460800000 | 1288.15 |
| 1494547200000 | 1300.9 |
| 1494806400000 | 1309.6 |
| 1494892800000 | 1324.13 |
| 1494979200000 | 1316.9 |
| 1495065600000 | 1307.6099 |
| 1495152000000 | 1322.33 |
| 1495411200000 | 1328.05 |
| 1495497600000 | 1328.14 |
| 1495584000000 | 1323.08 |
| 1495670400000 | 1325.8 |
| 1495756800000 | 1319.46 |
| 1496016000000 | 1319.79 |
| 1496102400000 | 1316.2 |
| 1496188800000 | 1322.51 |
| 1496275200000 | 1324.8699 |
| 1496361600000 | 1334.65 |
| 1496620800000 | 1331.66 |
| 1496707200000 | 1323.91 |
| 1496793600000 | 1320.26 |
| 1496880000000 | 1316.27 |
| 1496966400000 | 1316.76 |
| 1497225600000 | 1307.38 |
| 1497312000000 | 1312.45 |
| 1497398400000 | 1314.18 |
| 1497484800000 | 1297.31 |
| 1497571200000 | 1310.08 |
| 1497830400000 | 1318.94 |
| 1497916800000 | 1305.1199 |
| 1498003200000 | 1304.26 |
| 1498089600000 | 1307.74 |
| 1498176000000 | 1309.4 |
| 1498435200000 | 1316.76 |
| 1498521600000 | 1318.3599 |
| 1498608000000 | 1326.03 |
| 1498694400000 | 1315.6099 |
| 1498780800000 | 1305.1199 |
| 1499040000000 | 1316.96 |
| 1499126400000 | 1310.47 |
| 1499212800000 | 1308.72 |
| 1499299200000 | 1308.77 |
| 1499385600000 | 1306.1 |
| 1499644800000 | 1310.73 |
| 1499731200000 | 1305.46 |
| 1499817600000 | 1327.02 |
| 1499904000000 | 1328.01 |
| 1499990400000 | 1334.41 |
| 1500249600000 | 1336.17 |
| 1500336000000 | 1332.46 |
| 1500422400000 | 1336.59 |
| 1500508800000 | 1345.71 |
| 1500595200000 | 1334.5 |
| 1500854400000 | 1330.33 |
| 1500940800000 | 1338.91 |
| 1501027200000 | 1339.9 |
| 1501113600000 | 1341.09 |
| 1501200000000 | 1336.15 |
| 1501459200000 | 1338.3699 |
| 1501545600000 | 1348.76 |
| 1501632000000 | 1348.16 |
| 1501718400000 | 1353.26 |
| 1501804800000 | 1352.6099 |
| 1502064000000 | 1355.35 |
| 1502150400000 | 1351.5 |
| 1502236800000 | 1340.92 |
| 1502323200000 | 1328.71 |
| 1502409600000 | 1319.46 |
| 1502668800000 | 1332.42 |
| 1502755200000 | 1327.13 |
| 1502841600000 | 1333.72 |
| 1502928000000 | 1330.42 |
| 1503014400000 | 1322.2 |
| 1503273600000 | 1323.55 |
| 1503360000000 | 1328.8 |
| 1503446400000 | 1327.8 |
| 1503532800000 | 1329.98 |
| 1503619200000 | 1335.93 |
| 1503878400000 | 1338.93 |
| 1503964800000 | 1333.76 |
| 1504051200000 | 1329.25 |
| 1504137600000 | 1335.58 |
| 1504224000000 | 1342.17 |
| 1504483200000 | 1338.52 |
| 1504569600000 | 1337.38 |
| 1504656000000 | 1342.04 |
| 1504742400000 | 1353.71 |
| 1504828800000 | 1357.23 |
| 1505088000000 | 1368.01 |
| 1505174400000 | 1371.79 |
| 1505260800000 | 1368.69 |
| 1505347200000 | 1364.3699 |
| 1505433600000 | 1370.97 |
| 1505692800000 | 1373.79 |
| 1505779200000 | 1376.83 |
| 1505865600000 | 1377.55 |
| 1505952000000 | 1374.1099 |
| 1506038400000 | 1380.58 |
| 1506297600000 | 1372.44 |
| 1506384000000 | 1361.8699 |
| 1506470400000 | 1363.73 |
| 1506556800000 | 1371.22 |
| 1506643200000 | 1383.05 |
| 1506902400000 | 1380.29 |
| 1506988800000 | 1383.19 |
| 1507075200000 | 1383.24 |
| 1507161600000 | 1380.79 |
| 1507248000000 | 1378.6 |
| 1507507200000 | 1381.73 |
| 1507593600000 | 1390.21 |
| 1507680000000 | 1392.79 |
| 1507766400000 | 1392.71 |
| 1507852800000 | 1395.03 |
| 1508112000000 | 1391.94 |
| 1508198400000 | 1384.72 |
| 1508284800000 | 1390.64 |
| 1508371200000 | 1391.3599 |
| 1508457600000 | 1385.84 |
| 1508716800000 | 1382.9 |
| 1508803200000 | 1379.8599 |
| 1508889600000 | 1375.93 |
| 1508976000000 | 1377.71 |
| 1509062400000 | 1371.81 |
| 1509321600000 | 1377.8699 |
| 1509408000000 | 1385.29 |
| 1509494400000 | 1387.74 |
| 1509580800000 | 1389.41 |
| 1509667200000 | 1386.2 |
| 1509926400000 | 1384.06 |
| 1510012800000 | 1376.22 |
| 1510099200000 | 1377.05 |
| 1510185600000 | 1368.94 |
| 1510272000000 | 1368.23 |
| 1510531200000 | 1361.6199 |
| 1510617600000 | 1363.18 |
| 1510704000000 | 1363.1 |
| 1510790400000 | 1368.33 |
| 1510876800000 | 1366.8 |
| 1511136000000 | 1372.47 |
| 1511222400000 | 1377.1199 |
| 1511308800000 | 1380.92 |
| 1511395200000 | 1387.98 |
| 1511481600000 | 1398.73 |
| 1511740800000 | 1389.82 |
| 1511827200000 | 1391.8599 |
| 1511913600000 | 1391.77 |
| 1512000000000 | 1392.34 |
| 1512086400000 | 1376.32 |
| 1512345600000 | 1387.17 |
| 1512432000000 | 1381.9 |
| 1512518400000 | 1377.32 |
| 1512604800000 | 1377.05 |
| 1512691200000 | 1383.21 |
| 1512950400000 | 1389.27 |
| 1513036800000 | 1391.84 |
| 1513123200000 | 1392.38 |
| 1513209600000 | 1386.93 |
| 1513296000000 | 1385.1199 |
| 1513555200000 | 1405.78 |
| 1513641600000 | 1397.71 |
| 1513728000000 | 1395.02 |
| 1513814400000 | 1402.8 |
| 1513900800000 | 1396.05 |
| 1514332800000 | 1402.8 |
| 1514419200000 | 1403.75 |
| 1514505600000 | 1410.72 |
| 1514851200000 | 1410.35 |
| 1514937600000 | 1413.84 |
| 1515024000000 | 1433.49 |
| 1515110400000 | 1441.57 |
| 1515369600000 | 1437.8599 |
| 1515456000000 | 1438.46 |
| 1515542400000 | 1440.6 |
| 1515628800000 | 1443.74 |
| 1515715200000 | 1459.39 |
| 1515974400000 | 1471.54 |
| 1516060800000 | 1466.83 |
| 1516147200000 | 1466.31 |
| 1516233600000 | 1469.27 |
| 1516320000000 | 1475.19 |
| 1516579200000 | 1484.41 |
| 1516665600000 | 1492.63 |
| 1516752000000 | 1495.6 |
| 1516838400000 | 1502.42 |
| 1516924800000 | 1500.8 |
| 1517184000000 | 1489.43 |
| 1517270400000 | 1482.53 |
| 1517356800000 | 1484.42 |
| 1517443200000 | 1475.47 |
| 1517529600000 | 1452.18 |
| 1517788800000 | 1427.84 |
| 1517875200000 | 1383.34 |
| 1517961600000 | 1403.05 |
| 1518048000000 | 1377.6099 |
| 1518134400000 | 1354.89 |
| 1518393600000 | 1374.71 |
| 1518480000000 | 1373.98 |
| 1518566400000 | 1394.26 |
| 1518652800000 | 1409.84 |
| 1518739200000 | 1421.08 |
| 1518998400000 | 1405.79 |
| 1519084800000 | 1407.01 |
| 1519171200000 | 1406.27 |
| 1519257600000 | 1405.1199 |
| 1519344000000 | 1406.1199 |
| 1519603200000 | 1413.5 |
| 1519689600000 | 1404.3599 |
| 1519776000000 | 1387.72 |
| 1519862400000 | 1370.38 |
| 1519948800000 | 1355.2 |
| 1520208000000 | 1371.65 |
| 1520294400000 | 1379.59 |
| 1520380800000 | 1383.58 |
| 1520467200000 | 1390.65 |
| 1520553600000 | 1394.59 |
| 1520812800000 | 1398.04 |
| 1520899200000 | 1392.23 |
| 1520985600000 | 1385.64 |
| 1521072000000 | 1389.13 |
| 1521158400000 | 1391.72 |
| 1521417600000 | 1380.79 |
| 1521504000000 | 1381.59 |
| 1521590400000 | 1378.53 |
| 1521676800000 | 1362.46 |
| 1521763200000 | 1354.1199 |
| 1522022400000 | 1352.91 |
| 1522108800000 | 1365.25 |
| 1522195200000 | 1369.73 |
| 1522281600000 | 1371.1099 |
| 1522713600000 | 1362.33 |
| 1522800000000 | 1362.43 |
| 1522886400000 | 1389.44 |
| 1522972800000 | 1388.59 |
| 1523232000000 | 1393.22 |
| 1523318400000 | 1409.04 |
| 1523404800000 | 1404.83 |
| 1523491200000 | 1407.39 |
| 1523577600000 | 1408.51 |
| 1523836800000 | 1407.47 |
| 1523923200000 | 1415.98 |
| 1524009600000 | 1423.57 |
| 1524096000000 | 1420.96 |
| 1524182400000 | 1411.55 |
| 1524441600000 | 1410.97 |
| 1524528000000 | 1412.65 |
| 1524614400000 | 1400.27 |
| 1524700800000 | 1406.5 |
| 1524787200000 | 1409.8699 |
| 1525046400000 | 1412.64 |
| 1525132800000 | 1400.63 |
| 1525219200000 | 1404.03 |
| 1525305600000 | 1393.63 |
| 1525392000000 | 1401.49 |
| 1525651200000 | 1408.71 |
| 1525737600000 | 1400.26 |
| 1525824000000 | 1410.99 |
| 1525910400000 | 1414.92 |
| 1525996800000 | 1424.24 |
| 1526256000000 | 1427.76 |
| 1526342400000 | 1416.13 |
| 1526428800000 | 1411.24 |
| 1526515200000 | 1420.68 |
| 1526601600000 | 1413.75 |
| 1526860800000 | 1416 |
| 1526947200000 | 1423.06 |
| 1527033600000 | 1398.45 |
| 1527120000000 | 1392.92 |
| 1527206400000 | 1385.27 |
| 1527465600000 | 1377.3599 |
| 1527552000000 | 1352.96 |
| 1527638400000 | 1363.13 |
| 1527724800000 | 1359.27 |
| 1527811200000 | 1372.82 |
| 1528070400000 | 1380.5 |
| 1528156800000 | 1371.39 |
| 1528243200000 | 1383.05 |
| 1528329600000 | 1384.8699 |
| 1528416000000 | 1375.02 |
| 1528675200000 | 1390.8599 |
| 1528761600000 | 1385.8 |
| 1528848000000 | 1386.85 |
| 1528934400000 | 1390.82 |
| 1529020800000 | 1372.92 |
| 1529280000000 | 1360.07 |
| 1529366400000 | 1346.18 |
| 1529452800000 | 1352.03 |
| 1529539200000 | 1343.69 |
| 1529625600000 | 1365.21 |
| 1529884800000 | 1339.93 |
| 1529971200000 | 1338.34 |
| 1530057600000 | 1341.8599 |
| 1530144000000 | 1332.18 |
| 1530230400000 | 1354.14 |
| 1530489600000 | 1336.03 |
| 1530576000000 | 1352.89 |
| 1530662400000 | 1354.72 |
| 1530748800000 | 1367.28 |
| 1530835200000 | 1376.3 |
| 1531094400000 | 1384.15 |
| 1531180800000 | 1383.8599 |
| 1531267200000 | 1364.75 |
| 1531353600000 | 1372.52 |
| 1531440000000 | 1373.77 |
| 1531699200000 | 1373.28 |
| 1531785600000 | 1371.69 |
| 1531872000000 | 1376.06 |
| 1531958400000 | 1370.54 |
| 1532044800000 | 1380.18 |
| 1532304000000 | 1378.88 |
| 1532390400000 | 1391.42 |
| 1532476800000 | 1383.05 |
| 1532563200000 | 1395.07 |
| 1532649600000 | 1399.99 |
| 1532908800000 | 1403.67 |
| 1532995200000 | 1407.23 |
| 1533081600000 | 1395.59 |
| 1533168000000 | 1375.09 |
| 1533254400000 | 1380.83 |
| 1533513600000 | 1375.27 |
| 1533600000000 | 1388.02 |
| 1533686400000 | 1385.1099 |
| 1533772800000 | 1382.83 |
| 1533859200000 | 1349.38 |
| 1534118400000 | 1343.46 |
| 1534204800000 | 1339.92 |
| 1534291200000 | 1314.88 |
| 1534377600000 | 1331.21 |
| 1534464000000 | 1331.89 |
| 1534723200000 | 1342.29 |
| 1534809600000 | 1354.8699 |
| 1534896000000 | 1362.56 |
| 1534982400000 | 1356.42 |
| 1535068800000 | 1363.55 |
| 1535328000000 | 1375.39 |
| 1535414400000 | 1378.24 |
| 1535500800000 | 1379.72 |
| 1535587200000 | 1369.52 |
| 1535673600000 | 1354.85 |
| 1535932800000 | 1355.3 |
| 1536019200000 | 1336.84 |
| 1536105600000 | 1329.71 |
| 1536192000000 | 1321.84 |
| 1536278400000 | 1317.27 |
| 1536537600000 | 1325.25 |
| 1536624000000 | 1321.7 |
| 1536710400000 | 1333.72 |
| 1536796800000 | 1339.83 |
| 1536883200000 | 1343.05 |
| 1537142400000 | 1345.97 |
| 1537228800000 | 1347.94 |
| 1537315200000 | 1350.53 |
| 1537401600000 | 1371.42 |
| 1537488000000 | 1382.15 |
| 1537747200000 | 1378.18 |
| 1537833600000 | 1385.91 |
| 1537920000000 | 1386.81 |
| 1538006400000 | 1385.65 |
| 1538092800000 | 1366.14 |
| 1538352000000 | 1365.33 |
| 1538438400000 | 1355.77 |
| 1538524800000 | 1361.96 |
| 1538611200000 | 1347 |
| 1538697600000 | 1334.74 |
| 1538956800000 | 1317.63 |
| 1539043200000 | 1321.21 |
| 1539129600000 | 1312.43 |
| 1539216000000 | 1287.8 |
| 1539302400000 | 1283.08 |
| 1539561600000 | 1291.07 |
| 1539648000000 | 1305.85 |
| 1539734400000 | 1295.74 |
| 1539820800000 | 1284.27 |
| 1539907200000 | 1289.29 |
| 1540166400000 | 1280.97 |
| 1540252800000 | 1264.13 |
| 1540339200000 | 1256.1099 |
| 1540425600000 | 1259.17 |
| 1540512000000 | 1248.64 |
| 1540771200000 | 1260.35 |
| 1540857600000 | 1256.64 |
| 1540944000000 | 1274.75 |
| 1541030400000 | 1285.1099 |
| 1541116800000 | 1282.1099 |
| 1541376000000 | 1287.76 |
| 1541462400000 | 1285.17 |
| 1541548800000 | 1304.6099 |
| 1541635200000 | 1302.38 |
| 1541721600000 | 1290.78 |
| 1541980800000 | 1267.71 |
| 1542067200000 | 1279.22 |
| 1542153600000 | 1273.77 |
| 1542240000000 | 1266.95 |
| 1542326400000 | 1271.8 |
| 1542585600000 | 1271.19 |
| 1542672000000 | 1255.55 |
| 1542758400000 | 1267.17 |
| 1542844800000 | 1259.38 |
| 1542931200000 | 1256.56 |
| 1543190400000 | 1270.04 |
| 1543276800000 | 1262.16 |
| 1543363200000 | 1261.3 |
| 1543449600000 | 1275.6 |
| 1543536000000 | 1269.1 |
| 1543795200000 | 1284.13 |
| 1543881600000 | 1278.03 |
| 1543968000000 | 1259.71 |
| 1544054400000 | 1225.06 |
| 1544140800000 | 1234.31 |
| 1544400000000 | 1212.93 |
| 1544486400000 | 1225.01 |
| 1544572800000 | 1248.3599 |
| 1544659200000 | 1245.22 |
| 1544745600000 | 1232.14 |
| 1545004800000 | 1224.06 |
| 1545091200000 | 1215.34 |
| 1545177600000 | 1224.77 |
| 1545264000000 | 1208.3599 |
| 1545350400000 | 1209.73 |
| 1545609600000 | 1203.9 |
| 1545868800000 | 1181.88 |
| 1545955200000 | 1209.8599 |
| 1546214400000 | 1212.9 |
| 1546387200000 | 1203.64 |
| 1546473600000 | 1198.43 |
| 1546560000000 | 1232.27 |
| 1546819200000 | 1231.55 |
| 1546905600000 | 1237.88 |
| 1546992000000 | 1249.47 |
| 1547078400000 | 1256.14 |
| 1547164800000 | 1252.49 |
| 1547424000000 | 1245.1 |
| 1547510400000 | 1246.6099 |
| 1547596800000 | 1245.58 |
| 1547683200000 | 1244.05 |
| 1547769600000 | 1265.94 |
| 1548028800000 | 1262.34 |
| 1548115200000 | 1256.55 |
| 1548201600000 | 1258.15 |
| 1548288000000 | 1256.88 |
| 1548374400000 | 1269.18 |
| 1548633600000 | 1260.5 |
| 1548720000000 | 1269.48 |
| 1548806400000 | 1276.22 |
| 1548892800000 | 1286.3699 |
| 1548979200000 | 1288.6199 |
| 1549238400000 | 1284.66 |
| 1549324800000 | 1301.76 |
| 1549411200000 | 1299.42 |
| 1549497600000 | 1279.9 |
| 1549584000000 | 1272.6 |
| 1549843200000 | 1276.71 |
| 1549929600000 | 1285.4 |
| 1550016000000 | 1289.72 |
| 1550102400000 | 1283.64 |
| 1550188800000 | 1302.81 |
| 1550448000000 | 1309.5 |
| 1550534400000 | 1309.65 |
| 1550620800000 | 1320.53 |
| 1550707200000 | 1319.35 |
| 1550793600000 | 1320.52 |
| 1551052800000 | 1324.09 |
| 1551139200000 | 1330.06 |
| 1551225600000 | 1330.19 |
| 1551312000000 | 1331.69 |
| 1551398400000 | 1334.3699 |
| 1551657600000 | 1330.73 |
| 1551744000000 | 1332.94 |
| 1551830400000 | 1335.72 |
| 1551916800000 | 1325.13 |
| 1552003200000 | 1314.5 |
| 1552262400000 | 1322.85 |
| 1552348800000 | 1327.1 |
| 1552435200000 | 1339.52 |
| 1552521600000 | 1348.94 |
| 1552608000000 | 1361.27 |
| 1552867200000 | 1366.76 |
| 1552953600000 | 1375.2 |
| 1553040000000 | 1365.04 |
| 1553126400000 | 1366.9 |
| 1553212800000 | 1341.39 |
| 1553472000000 | 1341.65 |
| 1553558400000 | 1347.97 |
| 1553644800000 | 1345.29 |
| 1553731200000 | 1343.53 |
| 1553817600000 | 1350.53 |
| 1554076800000 | 1363.59 |
| 1554163200000 | 1364.05 |
| 1554249600000 | 1379.58 |
| 1554336000000 | 1376.56 |
| 1554422400000 | 1378.71 |
| 1554681600000 | 1382.75 |
| 1554768000000 | 1379.57 |
| 1554854400000 | 1378.76 |
| 1554940800000 | 1380.04 |
| 1555027200000 | 1385.18 |
| 1555286400000 | 1386.88 |
| 1555372800000 | 1389.72 |
| 1555459200000 | 1391.8599 |
| 1555545600000 | 1387.93 |
| 1555977600000 | 1389.22 |
| 1556064000000 | 1387.1 |
| 1556150400000 | 1378.59 |
| 1556236800000 | 1383.3 |
| 1556496000000 | 1386.1099 |
| 1556582400000 | 1394.63 |
| 1556668800000 | 1397.15 |
| 1556755200000 | 1384.26 |
| 1556841600000 | 1391.34 |
| 1557100800000 | 1382.69 |
| 1557187200000 | 1360.09 |
| 1557273600000 | 1365.25 |
| 1557360000000 | 1349.35 |
| 1557446400000 | 1353.7 |
| 1557705600000 | 1341.06 |
| 1557792000000 | 1350.83 |
| 1557878400000 | 1358.5 |
| 1557964800000 | 1375.3 |
| 1558051200000 | 1369.47 |
| 1558310400000 | 1358.1199 |
| 1558396800000 | 1366.32 |
| 1558483200000 | 1362.9 |
| 1558569600000 | 1346.66 |
| 1558656000000 | 1361.2 |
| 1558915200000 | 1364 |
| 1559001600000 | 1355.78 |
| 1559088000000 | 1336.35 |
| 1559174400000 | 1339.97 |
| 1559260800000 | 1330.99 |
| 1559520000000 | 1346.25 |
| 1559606400000 | 1357.26 |
| 1559692800000 | 1364.16 |
| 1559779200000 | 1369.28 |
| 1559865600000 | 1388.04 |
| 1560124800000 | 1388.48 |
| 1560211200000 | 1397.04 |
| 1560297600000 | 1393.43 |
| 1560384000000 | 1389.7 |
| 1560470400000 | 1379.48 |
| 1560729600000 | 1378.71 |
| 1560816000000 | 1398.43 |
| 1560902400000 | 1402.06 |
| 1560988800000 | 1417.17 |
| 1561075200000 | 1415.19 |
| 1561334400000 | 1420.39 |
| 1561420800000 | 1417.78 |
| 1561507200000 | 1413.25 |
| 1561593600000 | 1412.45 |
| 1561680000000 | 1423.54 |
| 1561939200000 | 1426.66 |
| 1562025600000 | 1429.99 |
| 1562112000000 | 1439.09 |
| 1562198400000 | 1440.88 |
| 1562284800000 | 1425.1 |
| 1562544000000 | 1424.39 |
| 1562630400000 | 1418.4 |
| 1562716800000 | 1421.02 |
| 1562803200000 | 1418.2 |
| 1562889600000 | 1414.91 |
| 1563148800000 | 1417.29 |
| 1563235200000 | 1417.79 |
| 1563321600000 | 1414.45 |
| 1563408000000 | 1412.22 |
| 1563494400000 | 1412.1199 |
| 1563753600000 | 1414.23 |
| 1563840000000 | 1418.84 |
| 1563926400000 | 1414.23 |
| 1564012800000 | 1408.54 |
| 1564099200000 | 1411.73 |
| 1564358400000 | 1414.14 |
| 1564444800000 | 1397.02 |
| 1564531200000 | 1398.99 |
| 1564617600000 | 1395.58 |
| 1564704000000 | 1364.54 |
| 1564963200000 | 1345.3699 |
| 1565049600000 | 1338.1 |
| 1565136000000 | 1344.74 |
| 1565222400000 | 1368.41 |
| 1565308800000 | 1357.53 |
| 1565568000000 | 1357.9 |
| 1565654400000 | 1362.8699 |
| 1565740800000 | 1337.05 |
| 1565827200000 | 1330.85 |
| 1565913600000 | 1345.56 |
| 1566172800000 | 1358.83 |
| 1566259200000 | 1350.52 |
| 1566345600000 | 1365.39 |
| 1566432000000 | 1358.66 |
| 1566518400000 | 1350.17 |
| 1566777600000 | 1351.33 |
| 1566864000000 | 1356.6199 |
| 1566950400000 | 1354.2 |
| 1567036800000 | 1368.46 |
| 1567123200000 | 1369.1199 |
| 1567382400000 | 1369.3 |
| 1567468800000 | 1365.7 |
| 1567555200000 | 1384.9 |
| 1567641600000 | 1394.53 |
| 1567728000000 | 1399.35 |
| 1567987200000 | 1395.47 |
| 1568073600000 | 1396.18 |
| 1568160000000 | 1401.07 |
| 1568246400000 | 1408.18 |
| 1568332800000 | 1416.46 |
| 1568592000000 | 1398.3699 |
| 1568678400000 | 1405.5 |
| 1568764800000 | 1407.49 |
| 1568851200000 | 1416.76 |
| 1568937600000 | 1417.18 |
| 1569196800000 | 1406.6099 |
| 1569283200000 | 1405.49 |
| 1569369600000 | 1394.14 |
| 1569456000000 | 1401.15 |
| 1569542400000 | 1407.56 |
| 1569801600000 | 1406.89 |
| 1569888000000 | 1388.3 |
| 1569974400000 | 1354.04 |
| 1570060800000 | 1360.14 |
| 1570147200000 | 1369.01 |
| 1570406400000 | 1381.9 |
| 1570492800000 | 1363.33 |
| 1570579200000 | 1373.13 |
| 1570665600000 | 1386.29 |
| 1570752000000 | 1416.7 |
| 1571011200000 | 1407.83 |
| 1571097600000 | 1422.17 |
| 1571184000000 | 1422.57 |
| 1571270400000 | 1428.32 |
| 1571356800000 | 1426.85 |
| 1571616000000 | 1434.98 |
| 1571702400000 | 1437.44 |
| 1571788800000 | 1438.69 |
| 1571875200000 | 1447.48 |
| 1571961600000 | 1448.06 |
| 1572220800000 | 1447.57 |
| 1572307200000 | 1449.34 |
| 1572393600000 | 1453.5 |
| 1572480000000 | 1449.73 |
| 1572566400000 | 1460.08 |
| 1572825600000 | 1472.2 |
| 1572912000000 | 1464.09 |
| 1572998400000 | 1469.27 |
| 1573084800000 | 1469.48 |
| 1573171200000 | 1462.75 |
| 1573430400000 | 1463.72 |
| 1573516800000 | 1465.89 |
| 1573603200000 | 1463.5 |
| 1573689600000 | 1457.23 |
| 1573776000000 | 1468.51 |
| 1574035200000 | 1471.94 |
| 1574121600000 | 1470.42 |
| 1574208000000 | 1461.93 |
| 1574294400000 | 1460.02 |
| 1574380800000 | 1459.8599 |
| 1574640000000 | 1471.02 |
| 1574726400000 | 1468.95 |
| 1574812800000 | 1472.18 |
| 1574899200000 | 1471.83 |
| 1574985600000 | 1469.27 |
| 1575244800000 | 1451.68 |
| 1575331200000 | 1442.96 |
| 1575417600000 | 1459.72 |
| 1575504000000 | 1455.76 |
| 1575590400000 | 1468.64 |
| 1575849600000 | 1467.39 |
| 1575936000000 | 1467.78 |
| 1576022400000 | 1471.52 |
| 1576108800000 | 1480.6099 |
| 1576195200000 | 1495.02 |
| 1576454400000 | 1516.38 |
| 1576540800000 | 1508.13 |
| 1576627200000 | 1504.18 |
| 1576713600000 | 1506.15 |
| 1576800000000 | 1516.35 |
| 1577059200000 | 1515.26 |
| 1577145600000 | 1517.1199 |
| 1577404800000 | 1529.97 |
| 1577664000000 | 1522.15 |
| 1577750400000 | 1524.15 |
| 1577923200000 | 1534.44 |
| 1578009600000 | 1528.16 |
| 1578268800000 | 1526.65 |
| 1578355200000 | 1522.54 |
| 1578441600000 | 1523.8599 |
| 1578528000000 | 1527.22 |
| 1578614400000 | 1526.83 |
| 1578873600000 | 1526.3 |
| 1578960000000 | 1527.07 |
| 1579046400000 | 1533.1 |
| 1579132800000 | 1534.46 |
| 1579219200000 | 1544.42 |
| 1579478400000 | 1539.19 |
| 1579564800000 | 1539.1199 |
| 1579651200000 | 1531.84 |
| 1579737600000 | 1517.52 |
| 1579824000000 | 1526.27 |
| 1580083200000 | 1488.94 |
| 1580169600000 | 1500.66 |
| 1580256000000 | 1506.13 |
| 1580342400000 | 1495.34 |
| 1580428800000 | 1483.85 |
| 1580688000000 | 1484.21 |
| 1580774400000 | 1507.17 |
| 1580860800000 | 1519.35 |
| 1580947200000 | 1523.76 |
| 1581033600000 | 1518.51 |
| 1581292800000 | 1512.95 |
| 1581379200000 | 1523.57 |
| 1581465600000 | 1529.71 |
| 1581552000000 | 1523.32 |
| 1581638400000 | 1517.94 |
| 1581897600000 | 1522.09 |
| 1581984000000 | 1515.34 |
| 1582070400000 | 1523.6 |
| 1582156800000 | 1510.53 |
| 1582243200000 | 1509.6199 |
| 1582502400000 | 1454.8599 |
| 1582588800000 | 1428.75 |
| 1582675200000 | 1430 |
| 1582761600000 | 1393.93 |
| 1582848000000 | 1340.83 |
| 1583107200000 | 1362.01 |
| 1583193600000 | 1385.17 |
| 1583280000000 | 1404.58 |
| 1583366400000 | 1393.7 |
| 1583452800000 | 1353.52 |
| 1583712000000 | 1263.8 |
| 1583798400000 | 1240.13 |
| 1583884800000 | 1228.49 |
| 1583971200000 | 1072.67 |
| 1584057600000 | 1088.3699 |
| 1584316800000 | 1052.31 |
| 1584403200000 | 1067.93 |
| 1584489600000 | 1009.49 |
| 1584576000000 | 1034.4 |
| 1584662400000 | 1048.6 |
| 1584921600000 | 1011.67 |
| 1585008000000 | 1099.69 |
| 1585094400000 | 1137.55 |
| 1585180800000 | 1182.81 |
| 1585267200000 | 1146.53 |
| 1585526400000 | 1165.79 |
| 1585612800000 | 1175.43 |
| 1585699200000 | 1138.91 |
| 1585785600000 | 1141.8 |
| 1585872000000 | 1129.3 |
| 1586131200000 | 1165.35 |
| 1586217600000 | 1189.77 |
| 1586304000000 | 1185.24 |
| 1586390400000 | 1209.47 |
| 1586822400000 | 1220.3599 |
| 1586908800000 | 1176.38 |
| 1586995200000 | 1180.05 |
| 1587081600000 | 1212.53 |
| 1587340800000 | 1223.17 |
| 1587427200000 | 1176.05 |
| 1587513600000 | 1195.09 |
| 1587600000000 | 1202.83 |
| 1587686400000 | 1188.41 |
| 1587945600000 | 1214.31 |
| 1588032000000 | 1232.6099 |
| 1588118400000 | 1252.88 |
| 1588204800000 | 1236.06 |
| 1588291200000 | 1232.14 |
| 1588550400000 | 1193.83 |
| 1588636800000 | 1211.4 |
| 1588723200000 | 1202.17 |
| 1588809600000 | 1211.6099 |
| 1588896000000 | 1231 |
| 1589155200000 | 1222.73 |
| 1589241600000 | 1231.81 |
| 1589328000000 | 1204.33 |
| 1589414400000 | 1179.14 |
| 1589500800000 | 1184.76 |
| 1589760000000 | 1237.47 |
| 1589846400000 | 1239.88 |
| 1589932800000 | 1258.29 |
| 1590019200000 | 1241.58 |
| 1590105600000 | 1232.33 |
| 1590364800000 | 1250.56 |
| 1590451200000 | 1266.77 |
| 1590537600000 | 1270.77 |
| 1590624000000 | 1300.88 |
| 1590710400000 | 1287.78 |
| 1590969600000 | 1303.26 |
| 1591056000000 | 1329.41 |
| 1591142400000 | 1369.1099 |
| 1591228800000 | 1371.54 |
| 1591315200000 | 1405.77 |
| 1591574400000 | 1400.17 |
| 1591660800000 | 1393.13 |
| 1591747200000 | 1389.28 |
| 1591833600000 | 1337.19 |
| 1591920000000 | 1323.95 |
| 1592179200000 | 1320.6099 |
| 1592265600000 | 1355.53 |
| 1592352000000 | 1365.82 |
| 1592438400000 | 1355.47 |
| 1592524800000 | 1363.75 |
| 1592784000000 | 1359.46 |
| 1592870400000 | 1388.48 |
| 1592956800000 | 1343.21 |
| 1593043200000 | 1345.3699 |
| 1593129600000 | 1337.74 |
| 1593388800000 | 1348.82 |
| 1593475200000 | 1345.6199 |
| 1593561600000 | 1350.98 |
| 1593648000000 | 1376.18 |
| 1593734400000 | 1365.16 |
| 1593993600000 | 1395.76 |
| 1594080000000 | 1381.58 |
| 1594166400000 | 1377.77 |
| 1594252800000 | 1363.44 |
| 1594339200000 | 1378.45 |
| 1594598400000 | 1397.1099 |
| 1594684800000 | 1389.96 |
| 1594771200000 | 1416.5 |
| 1594857600000 | 1410.1199 |
| 1594944000000 | 1411.89 |
| 1595203200000 | 1422.69 |
| 1595289600000 | 1433.03 |
| 1595376000000 | 1429.07 |
| 1595462400000 | 1429.88 |
| 1595548800000 | 1410.07 |
| 1595808000000 | 1423.13 |
| 1595894400000 | 1423.59 |
| 1595980800000 | 1427.4 |
| 1596067200000 | 1398.47 |
| 1596153600000 | 1386.3699 |
| 1596412800000 | 1404.23 |
| 1596499200000 | 1406.3 |
| 1596585600000 | 1424.35 |
| 1596672000000 | 1407.67 |
| 1596758400000 | 1403.15 |
| 1597017600000 | 1405.92 |
| 1597104000000 | 1429.64 |
| 1597190400000 | 1452.42 |
| 1597276800000 | 1446.1 |
| 1597363200000 | 1429.31 |
| 1597622400000 | 1436.8 |
| 1597708800000 | 1435.68 |
| 1597795200000 | 1445.15 |
| 1597881600000 | 1421.65 |
| 1597968000000 | 1409.81 |
| 1598227200000 | 1437.1 |
| 1598313600000 | 1432.66 |
| 1598400000000 | 1441.69 |
| 1598486400000 | 1429.34 |
| 1598572800000 | 1433.84 |
| 1598832000000 | 1429.96 |
| 1598918400000 | 1426.6 |
| 1599004800000 | 1436.42 |
| 1599091200000 | 1419.72 |
| 1599177600000 | 1398.94 |
| 1599436800000 | 1423.32 |
| 1599523200000 | 1403.94 |
| 1599609600000 | 1429.33 |
| 1599696000000 | 1427.73 |
| 1599782400000 | 1427.2 |
| 1600041600000 | 1433.1199 |
| 1600128000000 | 1441.01 |
| 1600214400000 | 1443.23 |
| 1600300800000 | 1432.13 |
| 1600387200000 | 1427.45 |
| 1600646400000 | 1370.24 |
| 1600732800000 | 1369 |
| 1600819200000 | 1372.48 |
| 1600905600000 | 1355.28 |
| 1600992000000 | 1349.81 |
| 1601251200000 | 1380.54 |
| 1601337600000 | 1382.02 |
| 1601424000000 | 1377.72 |
| 1601510400000 | 1379.84 |
| 1601596800000 | 1379.72 |
| 1601856000000 | 1397.64 |
| 1601942400000 | 1397.41 |
| 1602028800000 | 1390.88 |
| 1602115200000 | 1399.96 |
| 1602201600000 | 1416.65 |
| 1602460800000 | 1426.07 |
| 1602547200000 | 1411.95 |
| 1602633600000 | 1408.65 |
| 1602720000000 | 1370.28 |
| 1602806400000 | 1392.05 |
| 1603065600000 | 1396.03 |
| 1603152000000 | 1395.14 |
| 1603238400000 | 1382.74 |
| 1603324800000 | 1375.67 |
| 1603411200000 | 1385.99 |
| 1603670400000 | 1358.83 |
| 1603756800000 | 1347.35 |
| 1603843200000 | 1297.54 |
| 1603929600000 | 1286.72 |
| 1604016000000 | 1285.58 |
| 1604275200000 | 1307.55 |
| 1604361600000 | 1350.4 |
| 1604448000000 | 1376.8 |
| 1604534400000 | 1404.14 |
| 1604620800000 | 1408.39 |
| 1604880000000 | 1461.91 |
| 1604966400000 | 1474.16 |
| 1605052800000 | 1483.84 |
| 1605139200000 | 1475.84 |
| 1605225600000 | 1475.43 |
| 1605484800000 | 1493 |
| 1605571200000 | 1492.64 |
| 1605657600000 | 1498.19 |
| 1605744000000 | 1481.27 |
| 1605830400000 | 1489.95 |
| 1606089600000 | 1481.93 |
| 1606176000000 | 1504.21 |
| 1606262400000 | 1507.01 |
| 1606348800000 | 1506.31 |
| 1606435200000 | 1515.78 |
| 1606694400000 | 1500.17 |
| 1606780800000 | 1518.96 |
| 1606867200000 | 1528.07 |
| 1606953600000 | 1534.47 |
| 1607040000000 | 1543.56 |
| 1607299200000 | 1540.78 |
| 1607385600000 | 1540.57 |
| 1607472000000 | 1540.6099 |
| 1607558400000 | 1543.79 |
| 1607644800000 | 1529.76 |
| 1607904000000 | 1533.65 |
| 1607990400000 | 1538.8599 |
| 1608076800000 | 1556.42 |
| 1608163200000 | 1569.32 |
| 1608249600000 | 1562.28 |
| 1608508800000 | 1518.89 |
| 1608595200000 | 1531.43 |
| 1608681600000 | 1547.76 |
| 1608768000000 | 1549 |
| 1609113600000 | 1564.74 |
| 1609200000000 | 1579.29 |
| 1609286400000 | 1582.28 |
| 1609372800000 | 1569.1099 |
| 1609718400000 | 1585.1 |
| 1609804800000 | 1582.03 |
| 1609891200000 | 1607.74 |
| 1609977600000 | 1609.91 |
| 1610064000000 | 1621.44 |
| 1610323200000 | 1600.85 |
| 1610409600000 | 1601.09 |
| 1610496000000 | 1602.53 |
| 1610582400000 | 1612 |
| 1610668800000 | 1592.01 |
| 1610928000000 | 1591.72 |
| 1611014400000 | 1596.77 |
| 1611100800000 | 1603.9 |
| 1611187200000 | 1606.81 |
| 1611273600000 | 1602.08 |
| 1611532800000 | 1585.79 |
| 1611619200000 | 1600.78 |
| 1611705600000 | 1571.22 |
| 1611792000000 | 1574.3699 |
| 1611878400000 | 1543.55 |
| 1612137600000 | 1553.55 |
| 1612224000000 | 1566.67 |
| 1612310400000 | 1568.75 |
| 1612396800000 | 1574.52 |
| 1612483200000 | 1579.73 |
| 1612742400000 | 1587.97 |
| 1612828800000 | 1594.85 |
| 1612915200000 | 1596.15 |
| 1613001600000 | 1603.7 |
| 1613088000000 | 1614.91 |
| 1613347200000 | 1638.8 |
| 1613433600000 | 1636.28 |
| 1613520000000 | 1613.97 |
| 1613606400000 | 1607.22 |
| 1613692800000 | 1620.35 |
| 1613952000000 | 1615.5 |
| 1614038400000 | 1612.17 |
| 1614124800000 | 1613.44 |
| 1614211200000 | 1620.8 |
| 1614297600000 | 1583.72 |
| 1614556800000 | 1600.88 |
| 1614643200000 | 1606.82 |
| 1614729600000 | 1607.21 |
| 1614816000000 | 1601.91 |
| 1614902400000 | 1574.18 |
| 1615161600000 | 1600.97 |
| 1615248000000 | 1615.59 |
| 1615334400000 | 1624.89 |
| 1615420800000 | 1640.69 |
| 1615507200000 | 1633.06 |
| 1615766400000 | 1630.81 |
| 1615852800000 | 1641.3599 |
| 1615939200000 | 1634.83 |
| 1616025600000 | 1645.21 |
| 1616112000000 | 1630.44 |
| 1616371200000 | 1636.75 |
| 1616457600000 | 1624.8699 |
| 1616544000000 | 1619.48 |
| 1616630400000 | 1613.26 |
| 1616716800000 | 1630.57 |
| 1616976000000 | 1632.75 |
| 1617062400000 | 1637.76 |
| 1617148800000 | 1636.69 |
| 1617235200000 | 1643.9 |
| 1617667200000 | 1665.52 |
| 1617753600000 | 1668.76 |
| 1617840000000 | 1681.21 |
| 1617926400000 | 1680.56 |
| 1618185600000 | 1676.04 |
| 1618272000000 | 1677.35 |
| 1618358400000 | 1689.84 |
| 1618444800000 | 1698.92 |
| 1618531200000 | 1715.38 |
| 1618790400000 | 1719.92 |
| 1618876800000 | 1692.56 |
| 1618963200000 | 1705.21 |
| 1619049600000 | 1717.08 |
| 1619136000000 | 1717.21 |
| 1619395200000 | 1723.22 |
| 1619481600000 | 1721.7 |
| 1619568000000 | 1724.24 |
| 1619654400000 | 1723.7 |
| 1619740800000 | 1709.32 |
| 1620000000000 | 1725.1 |
| 1620086400000 | 1696.47 |
| 1620172800000 | 1726.49 |
| 1620259200000 | 1735.07 |
| 1620345600000 | 1762.61 |
| 1620604800000 | 1767.99 |
| 1620691200000 | 1735.28 |
| 1620777600000 | 1732.29 |
| 1620864000000 | 1731.01 |
| 1620950400000 | 1758.79 |
| 1621209600000 | 1761.48 |
| 1621296000000 | 1771.35 |
| 1621382400000 | 1743.12 |
| 1621468800000 | 1766.96 |
| 1621555200000 | 1773.9 |
| 1621814400000 | 1781.34 |
| 1621900800000 | 1783.9 |
| 1621987200000 | 1781.05 |
| 1622073600000 | 1782.3 |
| 1622160000000 | 1789.95 |
| 1622419200000 | 1785.54 |
| 1622505600000 | 1800.81 |
| 1622592000000 | 1804.28 |
| 1622678400000 | 1792.05 |
| 1622764800000 | 1803.35 |
| 1623024000000 | 1809.31 |
| 1623110400000 | 1810.5 |
| 1623196800000 | 1815.3 |
| 1623283200000 | 1816.29 |
| 1623369600000 | 1818.91 |
| 1623628800000 | 1823.59 |
| 1623715200000 | 1828.46 |
| 1623801600000 | 1833.01 |
| 1623888000000 | 1806.7 |
| 1623974400000 | 1765.77 |
| 1624233600000 | 1784.97 |
| 1624320000000 | 1786.13 |
| 1624406400000 | 1779.33 |
| 1624492800000 | 1791.48 |
| 1624579200000 | 1796.88 |
| 1624838400000 | 1785.14 |
| 1624924800000 | 1786.63 |
| 1625011200000 | 1766.85 |
| 1625097600000 | 1777.04 |
| 1625184000000 | 1776.21 |
| 1625443200000 | 1783.06 |
| 1625529600000 | 1768 |
| 1625616000000 | 1777.38 |
| 1625702400000 | 1755.56 |
| 1625788800000 | 1781.83 |
| 1626048000000 | 1793.42 |
| 1626134400000 | 1788.78 |
| 1626220800000 | 1787.57 |
| 1626307200000 | 1770.38 |
| 1626393600000 | 1762.68 |
| 1626652800000 | 1721.36 |
| 1626739200000 | 1724.91 |
| 1626825600000 | 1754.9 |
| 1626912000000 | 1759.59 |
| 1626998400000 | 1775.56 |
| 1627257600000 | 1778.65 |
| 1627344000000 | 1771 |
| 1627430400000 | 1780.26 |
| 1627516800000 | 1802.58 |
| 1627603200000 | 1791.19 |
| 1627862400000 | 1804.69 |
| 1627948800000 | 1806.6 |
| 1628035200000 | 1814.24 |
| 1628121600000 | 1818.78 |
| 1628208000000 | 1807.43 |
| 1628467200000 | 1810.46 |
| 1628553600000 | 1811.43 |
| 1628640000000 | 1822.77 |
| 1628726400000 | 1825.94 |
| 1628812800000 | 1839.77 |
| 1629072000000 | 1830.95 |
| 1629158400000 | 1825.35 |
| 1629244800000 | 1822.9 |
| 1629331200000 | 1792.37 |
| 1629417600000 | 1798.18 |
| 1629676800000 | 1818.72 |
| 1629763200000 | 1819.78 |
| 1629849600000 | 1816.41 |
| 1629936000000 | 1811.52 |
| 1630022400000 | 1824.77 |
| 1630281600000 | 1828.04 |
| 1630368000000 | 1822.89 |
| 1630454400000 | 1838.11 |
| 1630540800000 | 1845.54 |
| 1630627200000 | 1837.35 |
| 1630886400000 | 1848.76 |
| 1630972800000 | 1836.19 |
| 1631059200000 | 1812.71 |
| 1631145600000 | 1809.48 |
| 1631232000000 | 1808.82 |
| 1631491200000 | 1813.44 |
| 1631577600000 | 1814.67 |
| 1631664000000 | 1800.48 |
| 1631750400000 | 1796.95 |
| 1631836800000 | 1775.46 |
| 1632096000000 | 1745.84 |
| 1632182400000 | 1765.52 |
| 1632268800000 | 1784.93 |
| 1632355200000 | 1804.23 |
| 1632441600000 | 1784.03 |
| 1632700800000 | 1780.36 |
| 1632787200000 | 1739.5 |
| 1632873600000 | 1745.37 |
| 1632960000000 | 1740.79 |
| 1633046400000 | 1733.05 |
| 1633305600000 | 1732.33 |
| 1633392000000 | 1750.43 |
| 1633478400000 | 1727.09 |
| 1633564800000 | 1761.62 |
| 1633651200000 | 1758.49 |
| 1633910400000 | 1762.97 |
| 1633996800000 | 1754.27 |
| 1634083200000 | 1767.96 |
| 1634169600000 | 1793.53 |
| 1634256000000 | 1809.57 |
| 1634515200000 | 1799.68 |
| 1634601600000 | 1810.03 |
| 1634688000000 | 1816.37 |
| 1634774400000 | 1812.01 |
| 1634860800000 | 1821.81 |
| 1635120000000 | 1819.17 |
| 1635206400000 | 1830.49 |
| 1635292800000 | 1824.32 |
| 1635379200000 | 1842.33 |
| 1635465600000 | 1832.57 |
| 1635724800000 | 1847.59 |
| 1635811200000 | 1849.96 |
| 1635897600000 | 1855.88 |
| 1635984000000 | 1856.6 |
| 1636070400000 | 1860.19 |
| 1636329600000 | 1866.22 |
| 1636416000000 | 1862.37 |
| 1636502400000 | 1856.64 |
| 1636588800000 | 1855.4 |
| 1636675200000 | 1852.86 |
| 1636934400000 | 1855.99 |
| 1637020800000 | 1849.32 |
| 1637107200000 | 1847.48 |
| 1637193600000 | 1843.61 |
| 1637280000000 | 1832.62 |
| 1637539200000 | 1816.56 |
| 1637625600000 | 1801.73 |
| 1637712000000 | 1793.36 |
| 1637798400000 | 1801.99 |
| 1637884800000 | 1748.38 |
| 1638144000000 | 1754.05 |
| 1638230400000 | 1736.67 |
| 1638316800000 | 1783.36 |
| 1638403200000 | 1761.42 |
| 1638489600000 | 1747.13 |
| 1638748800000 | 1767.01 |
| 1638835200000 | 1807.57 |
| 1638921600000 | 1809.11 |
| 1639008000000 | 1800.32 |
| 1639094400000 | 1800.28 |
| 1639353600000 | 1787.93 |
| 1639440000000 | 1773.79 |
| 1639526400000 | 1776.38 |
| 1639612800000 | 1811.84 |
| 1639699200000 | 1793.41 |
| 1639958400000 | 1769.35 |
| 1640044800000 | 1789.85 |
| 1640131200000 | 1815.21 |
| 1640217600000 | 1829.88 |
| 1640304000000 | 1829.83 |
| 1640563200000 | 1840.69 |
| 1640649600000 | 1848 |
| 1640736000000 | 1851.13 |
| 1640822400000 | 1852 |
| 1640908800000 | 1855.03 |
| 1641168000000 | 1850.99 |
| 1641254400000 | 1870.14 |
| 1641340800000 | 1874.82 |
| 1641427200000 | 1844.58 |
| 1641513600000 | 1848.89 |
| 1641772800000 | 1820.19 |
| 1641859200000 | 1839.43 |
| 1641945600000 | 1865.09 |
| 1642032000000 | 1868.88 |
| 1642118400000 | 1848.51 |
| 1642377600000 | 1858.07 |
| 1642464000000 | 1830.21 |
| 1642550400000 | 1838.77 |
| 1642636800000 | 1849.45 |
| 1642723200000 | 1819.4 |
| 1642982400000 | 1744.19 |
| 1643068800000 | 1752.75 |
| 1643155200000 | 1782.43 |
| 1643241600000 | 1780.01 |
| 1643328000000 | 1762.68 |
| 1643587200000 | 1779.97 |
| 1643673600000 | 1809.87 |
| 1643760000000 | 1823.09 |
| 1643846400000 | 1809.22 |
| 1643932800000 | 1790.39 |
| 1644192000000 | 1806.31 |
| 1644278400000 | 1803.94 |
| 1644364800000 | 1834.3 |
| 1644451200000 | 1837.4 |
| 1644537600000 | 1816.44 |
| 1644796800000 | 1769.31 |
| 1644883200000 | 1802.85 |
| 1644969600000 | 1804.94 |
| 1645056000000 | 1793.5 |
| 1645142400000 | 1776.07 |
| 1645401600000 | 1749.88 |
| 1645488000000 | 1750.15 |
| 1645574400000 | 1745.56 |
| 1645660800000 | 1649.82 |
| 1645747200000 | 1731.38 |
| 1646006400000 | 1716.87 |
| 1646092800000 | 1665.79 |
| 1646179200000 | 1674.47 |
| 1646265600000 | 1645.97 |
| 1646352000000 | 1566.21 |
| 1646611200000 | 1542.6 |
| 1646697600000 | 1539.5 |
| 1646784000000 | 1633.1099 |
| 1646870400000 | 1600.43 |
| 1646956800000 | 1605.03 |
| 1647216000000 | 1623.93 |
| 1647302400000 | 1622.95 |
| 1647388800000 | 1671.59 |
| 1647475200000 | 1699.91 |
| 1647561600000 | 1684.75 |
| 1647820800000 | 1686.95 |
| 1647907200000 | 1698 |
| 1647993600000 | 1681 |
| 1648080000000 | 1681.68 |
| 1648166400000 | 1680.9 |
| 1648425600000 | 1680.13 |
| 1648512000000 | 1725.29 |
| 1648598400000 | 1731.57 |
| 1648684800000 | 1711.05 |
| 1648771200000 | 1707.34 |
| 1649030400000 | 1716.67 |
| 1649116800000 | 1711.94 |
| 1649203200000 | 1686.07 |
| 1649289600000 | 1681.84 |
| 1649376000000 | 1701.98 |
| 1649635200000 | 1699.24 |
| 1649721600000 | 1687.41 |
| 1649808000000 | 1684.61 |
| 1649894400000 | 1683.67 |
| 1650326400000 | 1671 |
| 1650412800000 | 1696.47 |
| 1650499200000 | 1696.42 |
| 1650585600000 | 1656.6 |
| 1650844800000 | 1616.2 |
| 1650931200000 | 1598.06 |
| 1651017600000 | 1593.71 |
| 1651104000000 | 1603.56 |
| 1651190400000 | 1622.71 |
| 1651449600000 | 1597.79 |
| 1651536000000 | 1608.52 |
| 1651622400000 | 1592.8699 |
| 1651708800000 | 1583.95 |
| 1651795200000 | 1564.3 |
| 1652054400000 | 1514.6099 |
| 1652140800000 | 1526.13 |
| 1652227200000 | 1553.1199 |
| 1652313600000 | 1521.3699 |
| 1652400000000 | 1551.55 |
| 1652659200000 | 1553 |
| 1652745600000 | 1591.57 |
| 1652832000000 | 1569.3599 |
| 1652918400000 | 1558.51 |
| 1653004800000 | 1564.22 |
| 1653264000000 | 1603.99 |
| 1653350400000 | 1596.94 |
| 1653436800000 | 1600.42 |
| 1653523200000 | 1619.1 |
| 1653609600000 | 1641.1199 |
| 1653868800000 | 1659.67 |
| 1653955200000 | 1641.22 |
| 1654041600000 | 1618.5 |
| 1654128000000 | 1634.71 |
| 1654214400000 | 1631.83 |
| 1654473600000 | 1646.44 |
| 1654560000000 | 1640.13 |
| 1654646400000 | 1635.1099 |
| 1654732800000 | 1600.93 |
| 1654819200000 | 1540.73 |
| 1655078400000 | 1490.7 |
| 1655164800000 | 1472.3599 |
| 1655251200000 | 1491.4 |
| 1655337600000 | 1470.23 |
| 1655424000000 | 1462.3699 |
| 1655683200000 | 1488.21 |
| 1655769600000 | 1499.95 |
| 1655856000000 | 1495.48 |
| 1655942400000 | 1477.13 |
| 1656028800000 | 1521.17 |
| 1656288000000 | 1534.47 |
| 1656374400000 | 1525.52 |
| 1656460800000 | 1515.81 |
| 1656547200000 | 1489.1199 |
| 1656633600000 | 1477.31 |
| 1656892800000 | 1493.17 |
| 1656979200000 | 1434.17 |
| 1657065600000 | 1451.92 |
| 1657152000000 | 1474.13 |
| 1657238400000 | 1479.79 |
| 1657497600000 | 1462.5 |
| 1657584000000 | 1464.2 |
| 1657670400000 | 1457.97 |
| 1657756800000 | 1420.02 |
| 1657843200000 | 1459.83 |
| 1658102400000 | 1488.54 |
| 1658188800000 | 1516.3699 |
| 1658275200000 | 1506.4 |
| 1658361600000 | 1508.82 |
| 1658448000000 | 1518.01 |
| 1658707200000 | 1520.96 |
| 1658793600000 | 1512.64 |
| 1658880000000 | 1516.45 |
| 1658966400000 | 1536.57 |
| 1659052800000 | 1559.95 |
| 1659312000000 | 1568.78 |
| 1659398400000 | 1554.97 |
| 1659484800000 | 1549.64 |
| 1659571200000 | 1563.8699 |
| 1659657600000 | 1547.75 |
| 1659916800000 | 1565.82 |
| 1660003200000 | 1559.09 |
| 1660089600000 | 1586.31 |
| 1660176000000 | 1585.8699 |
| 1660262400000 | 1574.67 |
| 1660521600000 | 1573.18 |
| 1660608000000 | 1574.49 |
| 1660694400000 | 1561.38 |
| 1660780800000 | 1564.38 |
| 1660867200000 | 1542.71 |
| 1661126400000 | 1520.92 |
| 1661212800000 | 1517.16 |
| 1661299200000 | 1521.38 |
| 1661385600000 | 1525.9 |
| 1661472000000 | 1507.53 |
| 1661731200000 | 1490.34 |
| 1661817600000 | 1479.05 |
| 1661904000000 | 1469.39 |
| 1661990400000 | 1429.1199 |
| 1662076800000 | 1469.54 |
| 1662336000000 | 1447.84 |
| 1662422400000 | 1447.07 |
| 1662508800000 | 1443.32 |
| 1662595200000 | 1451.79 |
| 1662681600000 | 1485.28 |
| 1662940800000 | 1523.03 |
| 1663027200000 | 1485.97 |
| 1663113600000 | 1472.57 |
| 1663200000000 | 1461.57 |
| 1663286400000 | 1443.89 |
| 1663545600000 | 1441.02 |
| 1663632000000 | 1426.84 |
| 1663718400000 | 1423.56 |
| 1663804800000 | 1391.81 |
| 1663891200000 | 1346.14 |
| 1664150400000 | 1332.6099 |
| 1664236800000 | 1329.49 |
| 1664323200000 | 1337.73 |
| 1664409600000 | 1339.3699 |
| 1664496000000 | 1355.24 |
| 1664755200000 | 1365.94 |
| 1664841600000 | 1428.32 |
| 1664928000000 | 1404.54 |
| 1665014400000 | 1392.67 |
| 1665100800000 | 1372.9 |
| 1665360000000 | 1353.94 |
| 1665446400000 | 1348.59 |
| 1665532800000 | 1343.75 |
| 1665619200000 | 1353.33 |
| 1665705600000 | 1363.49 |
| 1665964800000 | 1394.19 |
| 1666051200000 | 1401 |
| 1666137600000 | 1390.2 |
| 1666224000000 | 1400.03 |
| 1666310400000 | 1387.25 |
| 1666569600000 | 1416.92 |
| 1666656000000 | 1443.67 |
| 1666742400000 | 1465.25 |
| 1666828800000 | 1457.69 |
| 1666915200000 | 1456.8599 |
| 1667174400000 | 1453.17 |
| 1667260800000 | 1459.41 |
| 1667347200000 | 1456.34 |
| 1667433600000 | 1429.97 |
| 1667520000000 | 1475.5 |
| 1667779200000 | 1492.45 |
| 1667865600000 | 1510.51 |
| 1667952000000 | 1500.6 |
| 1668038400000 | 1561.33 |
| 1668124800000 | 1579.56 |
| 1668384000000 | 1584.04 |
| 1668470400000 | 1597.7 |
| 1668556800000 | 1592.76 |
| 1668643200000 | 1577.49 |
| 1668729600000 | 1599.54 |
| 1668988800000 | 1581.22 |
| 1669075200000 | 1600.77 |
| 1669161600000 | 1623.04 |
| 1669248000000 | 1632.95 |
| 1669334400000 | 1633.46 |
| 1669593600000 | 1625.78 |
| 1669680000000 | 1620.03 |
| 1669766400000 | 1623.77 |
| 1669852800000 | 1665.26 |
| 1669939200000 | 1658.14 |
| 1670198400000 | 1660.39 |
| 1670284800000 | 1648.53 |
| 1670371200000 | 1638.89 |
| 1670457600000 | 1643.54 |
| 1670544000000 | 1654.24 |
| 1670803200000 | 1643.56 |
| 1670889600000 | 1682.43 |
| 1670976000000 | 1683.54 |
| 1671062400000 | 1634.02 |
| 1671148800000 | 1611.79 |
| 1671408000000 | 1611.07 |
| 1671494400000 | 1614.78 |
| 1671580800000 | 1637.8599 |
| 1671667200000 | 1620.28 |
| 1671753600000 | 1620.98 |
| 1672099200000 | 1629.19 |
| 1672185600000 | 1621.88 |
| 1672272000000 | 1639.48 |
| 1672358400000 | 1619.07 |
| 1672617600000 | 1634.79 |
| 1672704000000 | 1636.21 |
| 1672790400000 | 1665.13 |
| 1672876800000 | 1647.44 |
| 1672963200000 | 1681.87 |
| 1673222400000 | 1716.1 |
| 1673308800000 | 1704.06 |
| 1673395200000 | 1713.91 |
| 1673481600000 | 1731.91 |
| 1673568000000 | 1747.07 |
| 1673827200000 | 1753.13 |
| 1673913600000 | 1757.74 |
| 1674000000000 | 1765.62 |
| 1674086400000 | 1733.16 |
| 1674172800000 | 1743.35 |
| 1674432000000 | 1756.57 |
| 1674518400000 | 1751.32 |
| 1674604800000 | 1753.46 |
| 1674691200000 | 1748.76 |
| 1674777600000 | 1748.51 |
| 1675036800000 | 1752.28 |
| 1675123200000 | 1748.04 |
| 1675209600000 | 1753.43 |
| 1675296000000 | 1768.5 |
| 1675382400000 | 1766.47 |
| 1675641600000 | 1734.85 |
| 1675728000000 | 1735.53 |
| 1675814400000 | 1746.04 |
| 1675900800000 | 1763.39 |
| 1675987200000 | 1738.5 |
| 1676246400000 | 1762.92 |
| 1676332800000 | 1763.69 |
| 1676419200000 | 1763.23 |
| 1676505600000 | 1764.41 |
| 1676592000000 | 1759.5 |
| 1676851200000 | 1764.69 |
| 1676937600000 | 1762.85 |
| 1677024000000 | 1750.06 |
| 1677110400000 | 1744.79 |
| 1677196800000 | 1715.18 |
| 1677456000000 | 1742.25 |
| 1677542400000 | 1735.32 |
| 1677628800000 | 1734.41 |
| 1677715200000 | 1738.53 |
| 1677801600000 | 1749.98 |
| 1678060800000 | 1761.27 |
| 1678147200000 | 1733.83 |
| 1678233600000 | 1729.84 |
| 1678320000000 | 1733.62 |
| 1678406400000 | 1732.81 |
| 1678665600000 | 1699.54 |
| 1678752000000 | 1722.86 |
| 1678838400000 | 1645.57 |
| 1678924800000 | 1680.88 |
| 1679011200000 | 1668.06 |
| 1679270400000 | 1697.55 |
| 1679356800000 | 1725.65 |
| 1679443200000 | 1736.26 |
| 1679529600000 | 1749.73 |
| 1679616000000 | 1711.86 |
| 1679875200000 | 1733.09 |
| 1679961600000 | 1741.54 |
| 1680048000000 | 1763.33 |
| 1680134400000 | 1792.17 |
| 1680220800000 | 1796.41 |
| 1680480000000 | 1803.86 |
| 1680566400000 | 1815.19 |
| 1680652800000 | 1809.81 |
| 1680739200000 | 1820.92 |
| 1681171200000 | 1827.52 |
| 1681257600000 | 1842.99 |
| 1681344000000 | 1863.21 |
| 1681430400000 | 1867.4 |
| 1681689600000 | 1849.75 |
| 1681776000000 | 1863.8 |
| 1681862400000 | 1860.21 |
| 1681948800000 | 1862.76 |
| 1682035200000 | 1871.01 |
| 1682294400000 | 1882.58 |
| 1682380800000 | 1870.37 |
| 1682467200000 | 1862.68 |
| 1682553600000 | 1860.88 |
| 1682640000000 | 1876.44 |
| 1682899200000 | 1867.26 |
| 1682985600000 | 1844.75 |
| 1683072000000 | 1864.21 |
| 1683158400000 | 1849.14 |
| 1683244800000 | 1870.69 |
| 1683504000000 | 1880.95 |
| 1683590400000 | 1867.29 |
| 1683676800000 | 1862 |
| 1683763200000 | 1854.89 |
| 1683849600000 | 1855.39 |
| 1684108800000 | 1858.44 |
| 1684195200000 | 1853.37 |
| 1684281600000 | 1843.8 |
| 1684368000000 | 1845.92 |
| 1684454400000 | 1860.81 |
| 1684713600000 | 1864.79 |
| 1684800000000 | 1848.9 |
| 1684886400000 | 1815.14 |
| 1684972800000 | 1805.01 |
| 1685059200000 | 1824.98 |
| 1685318400000 | 1823.42 |
| 1685404800000 | 1807.42 |
| 1685491200000 | 1775.85 |
| 1685577600000 | 1801.93 |
| 1685664000000 | 1824.76 |
| 1685923200000 | 1814.46 |
| 1686009600000 | 1817.39 |
| 1686096000000 | 1814.83 |
| 1686182400000 | 1825.45 |
| 1686268800000 | 1819.73 |
| 1686528000000 | 1820.65 |
| 1686614400000 | 1840.39 |
| 1686700800000 | 1856.59 |
| 1686787200000 | 1867.43 |
| 1686873600000 | 1880.73 |
| 1687132800000 | 1864.66 |
| 1687219200000 | 1851.14 |
| 1687305600000 | 1853.75 |
| 1687392000000 | 1846.51 |
| 1687478400000 | 1829.08 |
| 1687737600000 | 1830.86 |
| 1687824000000 | 1838.38 |
| 1687910400000 | 1840.85 |
| 1687996800000 | 1842.1 |
| 1688083200000 | 1866.51 |
| 1688342400000 | 1860.3 |
| 1688428800000 | 1859.28 |
| 1688515200000 | 1842.75 |
| 1688601600000 | 1797.61 |
| 1688688000000 | 1808.46 |
| 1688947200000 | 1816.87 |
| 1689033600000 | 1829.21 |
| 1689120000000 | 1877.15 |
| 1689206400000 | 1901.7 |
| 1689292800000 | 1910.31 |
| 1689552000000 | 1893.41 |
| 1689638400000 | 1904.12 |
| 1689724800000 | 1897.68 |
| 1689811200000 | 1901.86 |
| 1689897600000 | 1903.55 |
| 1690156800000 | 1897.95 |
| 1690243200000 | 1899.45 |
| 1690329600000 | 1888.13 |
| 1690416000000 | 1905.85 |
| 1690502400000 | 1911.32 |
| 1690761600000 | 1914.49 |
| 1690848000000 | 1888.69 |
| 1690934400000 | 1854.46 |
| 1691020800000 | 1841.61 |
| 1691107200000 | 1860.28 |
| 1691366400000 | 1860.78 |
| 1691452800000 | 1851.51 |
| 1691539200000 | 1867.08 |
| 1691625600000 | 1890.17 |
| 1691712000000 | 1862.11 |
| 1691971200000 | 1853.99 |
| 1692057600000 | 1841.02 |
| 1692144000000 | 1835.67 |
| 1692230400000 | 1817.67 |
| 1692316800000 | 1805.68 |
| 1692576000000 | 1811.38 |
| 1692662400000 | 1818.11 |
| 1692748800000 | 1825.63 |
| 1692835200000 | 1816.48 |
| 1692921600000 | 1804.04 |
| 1693180800000 | 1826.05 |
| 1693267200000 | 1845.85 |
| 1693353600000 | 1858.98 |
| 1693440000000 | 1840.09 |
| 1693526400000 | 1833.29 |
| 1693785600000 | 1829.49 |
| 1693872000000 | 1814.1 |
| 1693958400000 | 1802.99 |
| 1694044800000 | 1803.17 |
| 1694131200000 | 1809.43 |
| 1694390400000 | 1819.53 |
| 1694476800000 | 1813.25 |
| 1694563200000 | 1810.68 |
| 1694649600000 | 1826.85 |
| 1694736000000 | 1831.5 |
| 1694995200000 | 1813.21 |
| 1695081600000 | 1814.53 |
| 1695168000000 | 1835.79 |
| 1695254400000 | 1801.63 |
| 1695340800000 | 1797.13 |
| 1695600000000 | 1773.79 |
| 1695686400000 | 1764.58 |
| 1695772800000 | 1750.97 |
| 1695859200000 | 1768.33 |
| 1695945600000 | 1774.58 |
| 1696204800000 | 1744.16 |
| 1696291200000 | 1724.24 |
| 1696377600000 | 1725.86 |
| 1696464000000 | 1736.29 |
| 1696550400000 | 1752.13 |
| 1696809600000 | 1750.6 |
| 1696896000000 | 1792.58 |
| 1696982400000 | 1801.88 |
| 1697068800000 | 1793.63 |
| 1697155200000 | 1769.98 |
| 1697414400000 | 1780.19 |
| 1697500800000 | 1784.65 |
| 1697587200000 | 1760.18 |
| 1697673600000 | 1744.89 |
| 1697760000000 | 1725.19 |
| 1698019200000 | 1730.35 |
| 1698105600000 | 1733.11 |
| 1698192000000 | 1736.3 |
| 1698278400000 | 1719.46 |
| 1698364800000 | 1705.94 |
| 1698624000000 | 1719.23 |
| 1698710400000 | 1717.78 |
| 1698796800000 | 1725.97 |
| 1698883200000 | 1765.45 |
| 1698969600000 | 1780.17 |
| 1699228800000 | 1782 |
| 1699315200000 | 1770.14 |
| 1699401600000 | 1778.82 |
| 1699488000000 | 1794.9 |
| 1699574400000 | 1769.81 |
| 1699833600000 | 1786.5 |
| 1699920000000 | 1826.43 |
| 1700006400000 | 1838.05 |
| 1700092800000 | 1830.54 |
| 1700179200000 | 1850.32 |
| 1700438400000 | 1860.25 |
| 1700524800000 | 1860.31 |
| 1700611200000 | 1853.73 |
| 1700697600000 | 1867.31 |
| 1700784000000 | 1878.05 |
| 1701043200000 | 1868.25 |
| 1701129600000 | 1870.1 |
| 1701216000000 | 1875.36 |
| 1701302400000 | 1876.81 |
| 1701388800000 | 1882.04 |
| 1701648000000 | 1878.72 |
| 1701734400000 | 1883.66 |
| 1701820800000 | 1888.17 |
| 1701907200000 | 1880.73 |
| 1701993600000 | 1893.13 |
| 1702252800000 | 1894.96 |
| 1702339200000 | 1898.29 |
| 1702425600000 | 1900.65 |
| 1702512000000 | 1941.25 |
| 1702598400000 | 1927.88 |
| 1702857600000 | 1922.97 |
| 1702944000000 | 1941.2 |
| 1703030400000 | 1942.74 |
| 1703116800000 | 1943.46 |
| 1703203200000 | 1947.95 |
| 1703635200000 | 1966.59 |
| 1703721600000 | 1965.9 |
| 1703808000000 | 1961.07 |
| 1704153600000 | 1942.1 |
| 1704240000000 | 1922.61 |
| 1704326400000 | 1944.03 |
| 1704412800000 | 1942.72 |
| 1704672000000 | 1946.01 |
| 1704758400000 | 1933.88 |
| 1704844800000 | 1941.1 |
| 1704931200000 | 1922.02 |
| 1705017600000 | 1940.92 |
| 1705276800000 | 1927.78 |
| 1705363200000 | 1913.29 |
| 1705449600000 | 1888.53 |
| 1705536000000 | 1901.71 |
| 1705622400000 | 1903.59 |
| 1705881600000 | 1916.63 |
| 1705968000000 | 1900.56 |
| 1706054400000 | 1939.27 |
| 1706140800000 | 1932.01 |
| 1706227200000 | 1962.22 |
| 1706486400000 | 1958.15 |
| 1706572800000 | 1970.25 |
| 1706659200000 | 1973.18 |
| 1706745600000 | 1961.98 |
| 1706832000000 | 1958.78 |
| 1707091200000 | 1948.4 |
| 1707177600000 | 1964.57 |
| 1707264000000 | 1961.71 |
| 1707350400000 | 1961.98 |
| 1707436800000 | 1965.93 |
| 1707696000000 | 1970.79 |
| 1707782400000 | 1944.69 |
| 1707868800000 | 1955.29 |
| 1707955200000 | 1975.23 |
| 1708041600000 | 1989.94 |
| 1708300800000 | 1994.07 |
| 1708387200000 | 2001.24 |
| 1708473600000 | 1993.39 |
| 1708560000000 | 2013.98 |
| 1708646400000 | 2025.47 |
| 1708905600000 | 2024.09 |
| 1708992000000 | 2027.57 |
| 1709078400000 | 2018.62 |
| 1709164800000 | 2014.48 |
| 1709251200000 | 2028.57 |
| 1709510400000 | 2037.31 |
| 1709596800000 | 2032.69 |
| 1709683200000 | 2046.68 |
| 1709769600000 | 2078.71 |
| 1709856000000 | 2082.16 |
| 1710115200000 | 2068.85 |
| 1710201600000 | 2088.93 |
| 1710288000000 | 2099.31 |
| 1710374400000 | 2087.76 |
| 1710460800000 | 2079.35 |
| 1710720000000 | 2077.05 |
| 1710806400000 | 2074.68 |
| 1710892800000 | 2072.75 |
| 1710979200000 | 2090.62 |
| 1711065600000 | 2082.23 |
| 1711324800000 | 2089.71 |
| 1711411200000 | 2090.75 |
| 1711497600000 | 2091.58 |
| 1711584000000 | 2092.85 |
| 1712016000000 | 2070.4 |
| 1712102400000 | 2086.96 |
| 1712188800000 | 2098.57 |
| 1712275200000 | 2071.2 |
| 1712534400000 | 2087.1 |
| 1712620800000 | 2074.91 |
| 1712707200000 | 2060.67 |
| 1712793600000 | 2045.38 |
| 1712880000000 | 2037.75 |
| 1713139200000 | 2039.55 |
| 1713225600000 | 2010.91 |
| 1713312000000 | 2013.37 |
| 1713398400000 | 2020.8 |
| 1713484800000 | 2022.61 |
| 1713744000000 | 2032.72 |
| 1713830400000 | 2066.38 |
| 1713916800000 | 2058.45 |
| 1714003200000 | 2052.63 |
| 1714089600000 | 2072.7399 |
| 1714348800000 | 2076.58 |
| 1714435200000 | 2059.7 |
| 1714521600000 | 2055.91 |
| 1714608000000 | 2049.9899 |
| 1714694400000 | 2072.77 |
| 1714953600000 | 2086.08 |
| 1715040000000 | 2112.42 |
| 1715126400000 | 2115.16 |
| 1715212800000 | 2128.81 |
| 1715299200000 | 2143.43 |
| 1715558400000 | 2153.23 |
| 1715644800000 | 2157.31 |
| 1715731200000 | 2173.7199 |
| 1715817600000 | 2171.87 |
| 1715904000000 | 2171.93 |
| 1716163200000 | 2174.45 |
| 1716249600000 | 2172.62 |
| 1716336000000 | 2158.41 |
| 1716422400000 | 2160.32 |
| 1716508800000 | 2157.98 |
| 1716768000000 | 2166.67 |
| 1716854400000 | 2155.31 |
| 1716940800000 | 2122.26 |
| 1717027200000 | 2140.57 |
| 1717113600000 | 2151.95 |
| 1717372800000 | 2159.96 |
| 1717459200000 | 2152.4899 |
| 1717545600000 | 2172.29 |
| 1717632000000 | 2194.16 |
| 1717718400000 | 2178.11 |
| 1717977600000 | 2157.39 |
| 1718064000000 | 2135.11 |
| 1718150400000 | 2181.55 |
| 1718236800000 | 2138.4899 |
| 1718323200000 | 2104.04 |
| 1718582400000 | 2113.45 |
| 1718668800000 | 2131.02 |
| 1718755200000 | 2129 |
| 1718841600000 | 2142.28 |
| 1718928000000 | 2119.18 |
| 1719187200000 | 2143.31 |
| 1719273600000 | 2137.43 |
| 1719360000000 | 2121.62 |
| 1719446400000 | 2118.26 |
| 1719532800000 | 2115.4 |
| 1719792000000 | 2124.43 |
| 1719878400000 | 2118.05 |
| 1719964800000 | 2142.48 |
| 1720051200000 | 2154.93 |
| 1720137600000 | 2152.36 |
| 1720396800000 | 2154.4899 |
| 1720483200000 | 2128.67 |
| 1720569600000 | 2150.11 |
| 1720656000000 | 2170.09 |
| 1720742400000 | 2198.95 |
| 1721001600000 | 2177.48 |
| 1721088000000 | 2160.92 |
| 1721174400000 | 2158.33 |
| 1721260800000 | 2145.7399 |
| 1721347200000 | 2125.93 |
| 1721606400000 | 2147.55 |
| 1721692800000 | 2144.4 |
| 1721779200000 | 2131.05 |
| 1721865600000 | 2116.05 |
| 1721952000000 | 2134.45 |
| 1722211200000 | 2118.86 |
| 1722297600000 | 2123.79 |
| 1722384000000 | 2147.01 |
| 1722470400000 | 2116.2199 |
| 1722556800000 | 2082.76 |
| 1722816000000 | 2051.42 |
| 1722902400000 | 2049.77 |
| 1722988800000 | 2078.4699 |
| 1723075200000 | 2080.27 |
| 1723161600000 | 2094.91 |
| 1723420800000 | 2094.61 |
| 1723507200000 | 2110.8 |
| 1723593600000 | 2135.9 |
| 1723680000000 | 2155.7399 |
| 1723766400000 | 2163.95 |
| 1724025600000 | 2190.56 |
| 1724112000000 | 2190.53 |
| 1724198400000 | 2200.7399 |
| 1724284800000 | 2205.4899 |
| 1724371200000 | 2225.4 |
| 1724630400000 | 2223.84 |
| 1724716800000 | 2226.05 |
| 1724803200000 | 2226.63 |
| 1724889600000 | 2234.4699 |
| 1724976000000 | 2233.69 |
| 1725235200000 | 2233.85 |
| 1725321600000 | 2205.83 |
| 1725408000000 | 2189.65 |
| 1725494400000 | 2168.77 |
| 1725580800000 | 2151.93 |
| 1725840000000 | 2154.87 |
| 1725926400000 | 2137.15 |
| 1726012800000 | 2138.37 |
| 1726099200000 | 2162.01 |
| 1726185600000 | 2184.42 |
| 1726444800000 | 2186.76 |
| 1726531200000 | 2194.42 |
| 1726617600000 | 2181.02 |
| 1726704000000 | 2217.06 |
| 1726790400000 | 2185.17 |
| 1727049600000 | 2192.44 |
| 1727136000000 | 2213.55 |
| 1727222400000 | 2213.37 |
| 1727308800000 | 2241.27 |
| 1727395200000 | 2251.4699 |
| 1727654400000 | 2225.39 |
| 1727740800000 | 2202.26 |
| 1727827200000 | 2198.1 |
| 1727913600000 | 2175.37 |
| 1728000000000 | 2174.19 |
| 1728259200000 | 2182.96 |
| 1728345600000 | 2169.16 |
| 1728432000000 | 2178.96 |
| 1728518400000 | 2172.7 |
| 1728604800000 | 2189.9899 |
| 1728864000000 | 2198.14 |
| 1728950400000 | 2169.59 |
| 1729036800000 | 2158.08 |
| 1729123200000 | 2168.77 |
| 1729209600000 | 2179.12 |
| 1729468800000 | 2161.45 |
| 1729555200000 | 2152.98 |
| 1729641600000 | 2138.64 |
| 1729728000000 | 2145.1 |
| 1729814400000 | 2150.84 |
| 1730073600000 | 2156.2399 |
| 1730160000000 | 2141.05 |
| 1730246400000 | 2125.38 |
| 1730332800000 | 2097.89 |
| 1730419200000 | 2120.6 |
| 1730678400000 | 2121.26 |
| 1730764800000 | 2121.94 |
| 1730851200000 | 2079.7199 |
| 1730937600000 | 2104.78 |
| 1731024000000 | 2077.02 |
| 1731283200000 | 2082.73 |
| 1731369600000 | 2033.53 |
| 1731456000000 | 2028.84 |
| 1731542400000 | 2050.01 |
| 1731628800000 | 2022.31 |
| 1731888000000 | 2031.55 |
| 1731974400000 | 2026.25 |
| 1732060800000 | 2013.55 |
| 1732147200000 | 2021.71 |
| 1732233600000 | 2024.94 |
| 1732492800000 | 2037.81 |
| 1732579200000 | 2027.24 |
| 1732665600000 | 2037.73 |
| 1732752000000 | 2043.86 |
| 1732838400000 | 2060.31 |
| STOXX All Europe 100 | STOXX All Europe 100 | |
|---|---|---|
| 2017 | 24.272968997079 | 24.272968997079 |
| 2018 | -14.225355788553 | -14.225355788553 |
| 2019 | 26.11093824383 | 26.11093824383 |
| 2020 | 2.9730444946887 | 2.9730444946887 |
| 2021 | 18.375300426224 | 18.375300426224 |
| 2022 | -12.858511021178 | -12.858511021178 |
| 2023 | 21.486466197404 | 21.486466197404 |
| 2024 | 5.565035613072 | 5.565035613072 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0121745092 | SXEBCGR | SXEBCGR INDEX | .SXEBCGR |
| Net Return EUR | CH0121745068 | SXEBCR | SXEBCR INDEX | .SXEBCR |
| Price EUR | CH0121745050 | SXEBCP | SXEBCP INDEX | .SXEBCP |
| Gross Return USD | CH0121745100 | SXEBCGV | SXEBCGV INDEX | .SXEBCGV |
| Net Return USD | CH0121745084 | SXEBCV | SXEBCV INDEX | .SXEBCV |
| Price USD | CH0121745076 | SXEBCL | SXEBCL INDEX | .SXEBCL |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 4.590% |
| ASML HLDG | Technology | Netherlands | 3.708% |
| SAP | Technology | Germany | 3.235% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 3.036% |
| NOVARTIS | Health Care | Switzerland | 2.841% |
| ASTRAZENECA | Health Care | UK | 2.791% |
| ROCHE HLDG P | Health Care | Switzerland | 2.719% |
| SHELL | Energy | UK | 2.713% |
| HSBC | Banks | UK | 2.289% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 2.135% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.