Continue active refreshing of this index's data?

THEME INDICES

STOXX Europe Total Market Defence Space and Cybersecurity Innovation

Export PDF

Index Description

The STOXX Europe Total Market Defence Space and Cybersecurity Innovation Index is designed to capture the performance of companies with established revenue exposure to the Defence, Space, and Cybersecurity sectors. Additionally, the Index focuses on companies that are pivotal in the advancement and evolution of the Defence, Space and Cybersecurity sectors. STOXX uses a detailed breakdown of companies’ revenues and their patent data to identify companies that have a significant revenue or innovation exposure to the themes. Revenue breakdown utilizes FactSet RBICS and patent data is sourced from Econsight.

Key facts

The index provides targeted exposure to companies involved in Defence, Space, and Cybersecurity sectors.
ICB Classification ensures an accurate classification of companies in their respective business environments.
FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
EconSight's patent data allow identification of innovators in emerging technologies.
The index is free-float market-capitalization weighted with 10% capping.
The index is reviewed annually in June.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe Total Market Defence Space and Cybersecurity Innovation	529.9	401.7	14.3	6.0	47.1	0.3	11.7	0.1	83.3
STOXX Europe Total Market	18,821.3	14,504.9	7.7	1.1	293.5	0.0	2.0	0.0	2.7

Supersector weighting (top 10)


Industrial Goods and Services	98.0
Technology	1.3
Telecommunications	0.8

Country weighting


France	29.7
UK	27.4
Germany	18.5
Denmark	8.7
Italy	5.9
Sweden	5.0
Norway	3.5
Spain	0.9
Luxembourg	0.6

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe Total Market Defence Space and Cybersecurity Innovation	1.2	82.1	81.5	285.4	369.7	N/A	N/A	83.7	57.8	36.8
STOXX Europe Total Market	2.9	22.8	11.0	53.5	46.4	N/A	N/A	11.2	15.6	8.0
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe Total Market Defence Space and Cybersecurity Innovation	N/A	N/A	27.5	22.6	24.2	N/A	N/A	2.1	1.9	1.2
STOXX Europe Total Market	N/A	N/A	16.9	16.8	18.0	N/A	N/A	0.5	0.7	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe Total Market Defence Space and Cybersecurity Innovation	0.2	0.6	0.6	0.7	0.7	21.7	24.2	21.5	16.5	17.0
Index to benchmark	Beta					Annualized information ratio
STOXX Europe Total Market Defence Space and Cybersecurity Innovation	0.3	1.1	1.0	0.9	1.0	-1.0	2.5	2.3	1.9	1.4

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Price), all data as of August 29, 2025

THEME INDICES

STOXX Europe Total Market Defence Space and Cybersecurity Innovation

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe Total Market Defence Space and Cybersecurity Innovation	30.2	29.4	28.3	29.2	6.3	1.9	2.6	34.7
STOXX Europe Total Market	22.3	15.5	15.0	15.1	2.0	2.8	1.3	1.3

Performance and annual returns

	STOXX Europe Total Market Defence Space and Cybersecurity Innovation
1403481600000	100
1403568000000	99.05
1403654400000	98.75
1403740800000	99.12
1403827200000	100.12
1404086400000	100.35
1404172800000	100.67
1404259200000	99.7
1404345600000	100.31
1404432000000	100.33
1404691200000	99.12
1404777600000	97.48
1404864000000	97.39
1404950400000	97.2
1405036800000	97.69
1405296000000	98.11
1405382400000	97.25
1405468800000	98.4
1405555200000	97.6
1405641600000	96.97
1405900800000	96.15
1405987200000	96.86
1406073600000	97.16
1406160000000	97.43
1406246400000	96.13
1406505600000	96.12
1406592000000	95.87
1406678400000	95.37
1406764800000	94.06
1406851200000	93.38
1407110400000	93.01
1407196800000	92.83
1407283200000	92.23
1407369600000	92.04
1407456000000	91.73
1407715200000	92.87
1407801600000	92.55
1407888000000	92.48
1407974400000	92.98
1408060800000	92.77
1408320000000	93.86
1408406400000	93.73
1408492800000	93.39
1408579200000	93.93
1408665600000	93.41
1408924800000	94.32
1409011200000	95.05
1409097600000	95.31
1409184000000	94.64
1409270400000	94.99
1409529600000	95.89
1409616000000	95.44
1409702400000	95.65
1409788800000	95.62
1409875200000	95.49
1410134400000	94.45
1410220800000	94.23
1410307200000	94.05
1410393600000	94.26
1410480000000	94.84
1410739200000	94.71
1410825600000	94.33
1410912000000	94.51
1410998400000	95.5
1411084800000	95.07
1411344000000	94.48
1411430400000	92.51
1411516800000	92.12
1411603200000	91.58
1411689600000	91.98
1411948800000	91.75
1412035200000	92.23
1412121600000	90.89
1412208000000	89.06
1412294400000	89.63
1412553600000	90.28
1412640000000	88.78
1412726400000	88.16
1412812800000	87.11
1412899200000	85.92
1413158400000	86.12
1413244800000	86.32
1413331200000	83.99
1413417600000	84.53
1413504000000	84.98
1413763200000	84.53
1413849600000	85.72
1413936000000	85.57
1414022400000	86.01
1414108800000	85.74
1414368000000	85.4
1414454400000	86.41
1414540800000	87.24
1414627200000	87.01
1414713600000	88.3
1414972800000	87.66
1415059200000	87.24
1415145600000	88.53
1415232000000	89.25
1415318400000	88.65
1415577600000	89.32
1415664000000	89.25
1415750400000	88.32
1415836800000	87.73
1415923200000	88.07
1416182400000	88.01
1416268800000	88.43
1416355200000	88.59
1416441600000	88.38
1416528000000	89.06
1416787200000	89.24
1416873600000	91.08
1416960000000	91.4
1417046400000	91.45
1417132800000	91.4
1417392000000	91.32
1417478400000	91.33
1417564800000	91.47
1417651200000	91.68
1417737600000	92.93
1417996800000	92.42
1418083200000	90.91
1418169600000	89.12
1418256000000	87.97
1418342400000	86.38
1418601600000	84.95
1418688000000	87.82
1418774400000	86.9
1418860800000	88.83
1418947200000	89.27
1419206400000	89.63
1419292800000	89.67
1419379200000	89.57
1419811200000	89.79
1419897600000	88.75
1419984000000	89.25
1420156800000	88.07
1420416000000	86.25
1420502400000	86.09
1420588800000	86.34
1420675200000	88.42
1420761600000	88.31
1421020800000	88.65
1421107200000	89.44
1421193600000	88.73
1421280000000	89.67
1421366400000	89.25
1421625600000	90.64
1421712000000	90.9
1421798400000	91.26
1421884800000	92.2
1421971200000	92.56
1422230400000	93.02
1422316800000	92.82
1422403200000	92.98
1422489600000	92.6
1422576000000	91.19
1422835200000	91.23
1422921600000	93.07
1423008000000	94.13
1423094400000	95.11
1423180800000	94.61
1423440000000	93.39
1423526400000	95.17
1423612800000	94.52
1423699200000	95.41
1423785600000	95.75
1424044800000	95.81
1424131200000	95.52
1424217600000	96.96
1424304000000	98.08
1424390400000	98.26
1424649600000	99.37
1424736000000	98.11
1424822400000	98.69
1424908800000	97.8
1424995200000	98.78
1425254400000	98.47
1425340800000	97.67
1425427200000	97.76
1425513600000	99.33
1425600000000	98.16
1425859200000	98
1425945600000	96.86
1426032000000	97.57
1426118400000	97.79
1426204800000	97.61
1426464000000	99.03
1426550400000	97.47
1426636800000	97.38
1426723200000	97.61
1426809600000	98.76
1427068800000	98.23
1427155200000	98.2
1427241600000	97.56
1427328000000	96.47
1427414400000	96.19
1427673600000	96.23
1427760000000	95.24
1427846400000	95.58
1427932800000	96.22
1428364800000	97.02
1428451200000	96.87
1428537600000	96.67
1428624000000	97.42
1428883200000	97.15
1428969600000	97.36
1429056000000	97.67
1429142400000	97.85
1429228800000	97.19
1429488000000	97.6
1429574400000	99.05
1429660800000	100.49
1429747200000	100.36
1429833600000	101.79
1430092800000	102.56
1430179200000	101.67
1430265600000	100.7
1430352000000	101.11
1430438400000	100.29
1430697600000	99.66
1430784000000	98.86
1430870400000	99.53
1430956800000	99.2
1431043200000	102.21
1431302400000	101.71
1431388800000	100.66
1431475200000	101.3
1431561600000	102.25
1431648000000	102.53
1431907200000	102.13
1431993600000	102.13
1432080000000	102.17
1432166400000	103.44
1432252800000	102.41
1432512000000	102.03
1432598400000	101.02
1432684800000	102.2
1432771200000	101.85
1432857600000	100.08
1433116800000	99.78
1433203200000	100.68
1433289600000	101.44
1433376000000	100.68
1433462400000	98.14
1433721600000	97.9
1433808000000	97.85
1433894400000	100.46
1433980800000	100.13
1434067200000	99.39
1434326400000	97.29
1434412800000	97.47
1434499200000	96.51
1434585600000	97.48
1434672000000	97.98
1434931200000	99.79
1435017600000	99.52
1435104000000	99.18
1435190400000	98.89
1435276800000	97.98
1435536000000	95.84
1435622400000	94.3
1435708800000	95.62
1435795200000	94.21
1435881600000	93.74
1436140800000	92.1
1436227200000	88.91
1436313600000	90.2
1436400000000	91.28
1436486400000	94.02
1436745600000	94.82
1436832000000	95.66
1436918400000	96.23
1437004800000	96.96
1437091200000	96.62
1437350400000	96.48
1437436800000	95.62
1437523200000	94.58
1437609600000	94.01
1437696000000	93.07
1437955200000	91.62
1438041600000	92.51
1438128000000	93.43
1438214400000	94.05
1438300800000	96.25
1438560000000	96.96
1438646400000	97.09
1438732800000	97.04
1438819200000	97.16
1438905600000	96.59
1439164800000	97.55
1439251200000	96.58
1439337600000	95.46
1439424000000	96.32
1439510400000	96.75
1439769600000	96.67
1439856000000	96.81
1439942400000	95.35
1440028800000	94.58
1440115200000	92.27
1440374400000	90.43
1440460800000	92.07
1440547200000	90.25
1440633600000	91.53
1440720000000	92.35
1440979200000	92.74
1441065600000	91.19
1441152000000	90.98
1441238400000	91.85
1441324800000	89.78
1441584000000	90.09
1441670400000	91.16
1441756800000	92.51
1441843200000	92.24
1441929600000	92.26
1442188800000	91.69
1442275200000	92.06
1442361600000	92.4
1442448000000	92.45
1442534400000	91.63
1442793600000	90.81
1442880000000	87.88
1442966400000	88.11
1443052800000	87.07
1443139200000	88.54
1443398400000	87.79
1443484800000	86.41
1443571200000	88.31
1443657600000	88.84
1443744000000	90.09
1444003200000	92.31
1444089600000	93.19
1444176000000	93.1
1444262400000	93.73
1444348800000	94.61
1444608000000	92.66
1444694400000	92.14
1444780800000	92.06
1444867200000	92.12
1444953600000	92.34
1445212800000	91.75
1445299200000	91.4
1445385600000	92.67
1445472000000	92.08
1445558400000	93.45
1445817600000	93.15
1445904000000	91.3
1445990400000	90.83
1446076800000	90.55
1446163200000	91.75
1446422400000	92.3
1446508800000	91.65
1446595200000	91.81
1446681600000	91.12
1446768000000	91.5
1447027200000	90.63
1447113600000	90.31
1447200000000	91.37
1447286400000	88.74
1447372800000	87.59
1447632000000	88.35
1447718400000	90.66
1447804800000	90.71
1447891200000	91.79
1447977600000	91.86
1448236800000	91.67
1448323200000	90.74
1448409600000	92.28
1448496000000	93.38
1448582400000	93.33
1448841600000	93.48
1448928000000	93.28
1449014400000	92.77
1449100800000	92.51
1449187200000	92.83
1449446400000	93.37
1449532800000	91.76
1449619200000	91.76
1449705600000	91.37
1449792000000	90.03
1450051200000	88.51
1450137600000	89.69
1450224000000	90.51
1450310400000	90.62
1450396800000	89.39
1450656000000	89.18
1450742400000	88.98
1450828800000	90.31
1450915200000	90.78
1451260800000	90.51
1451347200000	91.18
1451433600000	90.99
1451520000000	89.79
1451865600000	87.5
1451952000000	87.69
1452038400000	87.27
1452124800000	86.11
1452211200000	86.31
1452470400000	85.88
1452556800000	85.9
1452643200000	86.63
1452729600000	84.66
1452816000000	82.78
1453075200000	81.61
1453161600000	82.47
1453248000000	79.73
1453334400000	80
1453420800000	82.98
1453680000000	82.99
1453766400000	83.19
1453852800000	82.83
1453939200000	82.74
1454025600000	84.07
1454284800000	84.74
1454371200000	82.54
1454457600000	82.09
1454544000000	82.43
1454630400000	81.25
1454889600000	77.58
1454976000000	78.18
1455062400000	78.63
1455148800000	77.17
1455235200000	79.39
1455494400000	81.5
1455580800000	81.55
1455667200000	83.9
1455753600000	84.09
1455840000000	83.07
1456099200000	83.68
1456185600000	83.7
1456272000000	81.83
1456358400000	82.92
1456444800000	82.98
1456704000000	83.89
1456790400000	85.25
1456876800000	84.74
1456963200000	85.78
1457049600000	87.07
1457308800000	86.22
1457395200000	85.81
1457481600000	85.63
1457568000000	84.25
1457654400000	86.41
1457913600000	85.88
1458000000000	85.68
1458086400000	85.84
1458172800000	88.15
1458259200000	89.38
1458518400000	88.38
1458604800000	87.9
1458691200000	87.58
1458777600000	86.59
1459209600000	87.61
1459296000000	89.88
1459382400000	88.94
1459468800000	86.64
1459728000000	87.55
1459814400000	85.67
1459900800000	85.77
1459987200000	85.27
1460073600000	86.48
1460332800000	86.82
1460419200000	86.16
1460505600000	87.35
1460592000000	86.87
1460678400000	86.64
1460937600000	87.12
1461024000000	89.08
1461110400000	88.79
1461196800000	88.28
1461283200000	87.37
1461542400000	87.73
1461628800000	87.52
1461715200000	87.77
1461801600000	87.31
1461888000000	86.42
1462147200000	86.62
1462233600000	85.12
1462320000000	84.77
1462406400000	84.18
1462492800000	84.35
1462752000000	84.39
1462838400000	85.37
1462924800000	85.71
1463011200000	84.85
1463097600000	82.93
1463356800000	83.28
1463443200000	83.4
1463529600000	83.07
1463616000000	81.79
1463702400000	82.86
1463961600000	82.31
1464048000000	83.71
1464134400000	83.95
1464220800000	84.32
1464307200000	83.18
1464566400000	83.4
1464652800000	82.91
1464739200000	81.97
1464825600000	82.25
1464912000000	82.17
1465171200000	81.96
1465257600000	82.58
1465344000000	82.54
1465430400000	81.3
1465516800000	79.61
1465776000000	78.15
1465862400000	76.27
1465948800000	77.68
1466035200000	76.39
1466121600000	78.31
1466380800000	82.43
1466467200000	82.27
1466553600000	82.75
1466640000000	84.52
1466726400000	76.67
1466985600000	71.8
1467072000000	74.73
1467158400000	77.81
1467244800000	78.28
1467331200000	78.85
1467590400000	78.2
1467676800000	76.23
1467763200000	74.5
1467849600000	75.98
1467936000000	76.94
1468195200000	78.25
1468281600000	79.74
1468368000000	80.13
1468454400000	80.81
1468540800000	79.95
1468800000000	80.03
1468886400000	79.3
1468972800000	79.94
1469059200000	79.45
1469145600000	78.63
1469404800000	79.02
1469491200000	80.12
1469577600000	81.11
1469664000000	82.55
1469750400000	82.31
1470009600000	81.87
1470096000000	81.12
1470182400000	80.34
1470268800000	80.22
1470355200000	80.26
1470614400000	80.33
1470700800000	80.9
1470787200000	81.65
1470873600000	82.11
1470960000000	82.15
1471219200000	82.09
1471305600000	81.55
1471392000000	81.29
1471478400000	82.43
1471564800000	81.91
1471824000000	82.11
1471910400000	82.84
1471996800000	82.9
1472083200000	82.17
1472169600000	82.83
1472428800000	81.98
1472515200000	81.78
1472601600000	81.64
1472688000000	82.66
1472774400000	84.08
1473033600000	84.51
1473120000000	85.15
1473206400000	84.94
1473292800000	84.84
1473379200000	83.83
1473638400000	83.38
1473724800000	82.98
1473811200000	82.8
1473897600000	83.17
1473984000000	81.99
1474243200000	82.77
1474329600000	82.05
1474416000000	81.85
1474502400000	83.49
1474588800000	82.31
1474848000000	81.15
1474934400000	80.67
1475020800000	81.72
1475107200000	82.24
1475193600000	82.35
1475452800000	82.38
1475539200000	83.37
1475625600000	83.11
1475712000000	82.43
1475798400000	81.53
1476057600000	81.84
1476144000000	80.14
1476230400000	79.07
1476316800000	78.4
1476403200000	79.07
1476662400000	78.7
1476748800000	79.57
1476835200000	80.24
1476921600000	79.15
1477008000000	78.65
1477267200000	78.32
1477353600000	77.1
1477440000000	78.09
1477526400000	78.17
1477612800000	78.45
1477872000000	78.53
1477958400000	78.45
1478044800000	78.32
1478131200000	78.44
1478217600000	78.28
1478476800000	78.77
1478563200000	78.73
1478649600000	80.56
1478736000000	81.65
1478822400000	80.8
1479081600000	80.2
1479168000000	80.59
1479254400000	79.55
1479340800000	79.21
1479427200000	77.5
1479686400000	78.84
1479772800000	78.98
1479859200000	79.14
1479945600000	79.54
1480032000000	79.88
1480291200000	79.28
1480377600000	80.22
1480464000000	80.25
1480550400000	80.43
1480636800000	79.96
1480896000000	80.92
1480982400000	81.15
1481068800000	81.42
1481155200000	80.65
1481241600000	82.11
1481500800000	82.1
1481587200000	83.84
1481673600000	83.57
1481760000000	82.85
1481846400000	83.09
1482105600000	82.76
1482192000000	82.55
1482278400000	83.01
1482364800000	82.75
1482451200000	82.64
1482796800000	82.76
1482883200000	82.46
1482969600000	82.56
1483056000000	83.09
1483315200000	83.2
1483401600000	82.28
1483488000000	82.66
1483574400000	83.62
1483660800000	83.55
1483920000000	82.86
1484006400000	83.31
1484092800000	82.24
1484179200000	83.2
1484265600000	83.04
1484524800000	82.26
1484611200000	83.94
1484697600000	83.66
1484784000000	83.65
1484870400000	83.76
1485129600000	84.61
1485216000000	84.57
1485302400000	84.93
1485388800000	83.99
1485475200000	83.6
1485734400000	82.1
1485820800000	82.47
1485907200000	82.8
1485993600000	82.76
1486080000000	82.72
1486339200000	82.25
1486425600000	82.74
1486512000000	83.61
1486598400000	83.77
1486684800000	83.86
1486944000000	84.43
1487030400000	83.62
1487116800000	83.78
1487203200000	83.57
1487289600000	82.65
1487548800000	83.94
1487635200000	83.85
1487721600000	83.73
1487808000000	85.18
1487894400000	84.97
1488153600000	85.27
1488240000000	87.13
1488326400000	87.25
1488412800000	87.57
1488499200000	87.04
1488758400000	86.92
1488844800000	86.41
1488931200000	86.52
1489017600000	86.46
1489104000000	86.77
1489363200000	87.02
1489449600000	86.78
1489536000000	86.71
1489622400000	88.06
1489708800000	87.87
1489968000000	87.92
1490054400000	88.16
1490140800000	87.63
1490227200000	88.31
1490313600000	88.53
1490572800000	88.28
1490659200000	89.13
1490745600000	88.45
1490832000000	89.36
1490918400000	89.1
1491177600000	88.62
1491264000000	89.06
1491350400000	89.16
1491436800000	89.57
1491523200000	89.86
1491782400000	89.44
1491868800000	90.01
1491955200000	90.73
1492041600000	90.6
1492473600000	90.75
1492560000000	91.1
1492646400000	92.21
1492732800000	91.67
1492992000000	93.77
1493078400000	94.12
1493164800000	94.82
1493251200000	94.44
1493337600000	94.63
1493596800000	94.73
1493683200000	95.71
1493769600000	95.49
1493856000000	96.33
1493942400000	97.46
1494201600000	96.63
1494288000000	97.03
1494374400000	96.45
1494460800000	95.45
1494547200000	95.96
1494806400000	96.21
1494892800000	97.37
1494979200000	96.48
1495065600000	96.59
1495152000000	97.81
1495411200000	97.84
1495497600000	97.81
1495584000000	97.74
1495670400000	98.3
1495756800000	98.9
1496016000000	98.94
1496102400000	98.87
1496188800000	99.11
1496275200000	100.58
1496361600000	100.99
1496620800000	100.84
1496707200000	100.37
1496793600000	99.96
1496880000000	99.4
1496966400000	99.39
1497225600000	98.08
1497312000000	98.55
1497398400000	99.12
1497484800000	97.52
1497571200000	99.69
1497830400000	99.89
1497916800000	98.79
1498003200000	99.3
1498089600000	99.01
1498176000000	99.37
1498435200000	99.32
1498521600000	98.42
1498608000000	98.68
1498694400000	97.92
1498780800000	97.59
1499040000000	97.57
1499126400000	97.16
1499212800000	97.7
1499299200000	97.75
1499385600000	97.86
1499644800000	98.22
1499731200000	97.85
1499817600000	98.67
1499904000000	98.6
1499990400000	99.32
1500249600000	99.4
1500336000000	99.27
1500422400000	99.6
1500508800000	99.11
1500595200000	98.57
1500854400000	98.56
1500940800000	99.18
1501027200000	99.61
1501113600000	99.79
1501200000000	99.63
1501459200000	98.89
1501545600000	101.1
1501632000000	99.93
1501718400000	100.29
1501804800000	100.25
1502064000000	100
1502150400000	99.14
1502236800000	98.92
1502323200000	98.23
1502409600000	97.74
1502668800000	98.52
1502755200000	98.2
1502841600000	98.76
1502928000000	98.67
1503014400000	97.5
1503273600000	97.77
1503360000000	97.97
1503446400000	97.94
1503532800000	97.7
1503619200000	98.22
1503878400000	98.3
1503964800000	97.39
1504051200000	97.85
1504137600000	98.3
1504224000000	99.15
1504483200000	98.97
1504569600000	99.09
1504656000000	98.54
1504742400000	98.81
1504828800000	99.23
1505088000000	99.7
1505174400000	99.9
1505260800000	99.31
1505347200000	99.94
1505433600000	101.2
1505692800000	102.2
1505779200000	102.54
1505865600000	102.97
1505952000000	102.81
1506038400000	103.34
1506297600000	102.86
1506384000000	102.02
1506470400000	102
1506556800000	103.28
1506643200000	103.82
1506902400000	103.3
1506988800000	103.45
1507075200000	103.89
1507161600000	102.83
1507248000000	102.53
1507507200000	102.26
1507593600000	102.5
1507680000000	101.93
1507766400000	102.16
1507852800000	101.74
1508112000000	101.06
1508198400000	101.01
1508284800000	101.87
1508371200000	101.2
1508457600000	101.07
1508716800000	101.51
1508803200000	101.51
1508889600000	101.9
1508976000000	102.23
1509062400000	101.26
1509321600000	101.19
1509408000000	102.31
1509494400000	101.6
1509580800000	101.2
1509667200000	101.57
1509926400000	101.16
1510012800000	100.53
1510099200000	99.7
1510185600000	98.44
1510272000000	97.48
1510531200000	95.36
1510617600000	95.89
1510704000000	96.52
1510790400000	96.24
1510876800000	96.25
1511136000000	96.65
1511222400000	96.24
1511308800000	96.69
1511395200000	97.28
1511481600000	97.48
1511740800000	97.14
1511827200000	97.21
1511913600000	97.83
1512000000000	98.73
1512086400000	97.31
1512345600000	98.32
1512432000000	98.16
1512518400000	98.08
1512604800000	98.06
1512691200000	97.77
1512950400000	97.37
1513036800000	97.38
1513123200000	97.3
1513209600000	96.73
1513296000000	96.37
1513555200000	98.8
1513641600000	98.56
1513728000000	98.78
1513814400000	98.73
1513900800000	98.85
1514332800000	99.09
1514419200000	98.79
1514505600000	99.32
1514851200000	99.94
1514937600000	99.71
1515024000000	101.07
1515110400000	101.15
1515369600000	101.14
1515456000000	101.25
1515542400000	101.58
1515628800000	102.35
1515715200000	105.16
1515974400000	106.25
1516060800000	106.29
1516147200000	107.31
1516233600000	107.12
1516320000000	107.28
1516579200000	107.26
1516665600000	107.85
1516752000000	107.67
1516838400000	107.38
1516924800000	107.52
1517184000000	107.08
1517270400000	106.26
1517356800000	107.84
1517443200000	107.4
1517529600000	105.16
1517788800000	103.14
1517875200000	100.78
1517961600000	102.3
1518048000000	101.25
1518134400000	99.67
1518393600000	99.59
1518480000000	99.9
1518566400000	101.68
1518652800000	104.95
1518739200000	106.3
1518998400000	105.72
1519084800000	106.55
1519171200000	106.34
1519257600000	105.7
1519344000000	105.34
1519603200000	105.96
1519689600000	107.52
1519776000000	107.32
1519862400000	106.59
1519948800000	105.02
1520208000000	105.67
1520294400000	107.26
1520380800000	108.24
1520467200000	109.05
1520553600000	109.9
1520812800000	109.15
1520899200000	109.01
1520985600000	108.68
1521072000000	109.2
1521158400000	108.5
1521417600000	108.31
1521504000000	108.66
1521590400000	108.24
1521676800000	107.18
1521763200000	106.57
1522022400000	107.01
1522108800000	107.86
1522195200000	107.28
1522281600000	107.46
1522713600000	106.56
1522800000000	105.61
1522886400000	107.2
1522972800000	108.07
1523232000000	108.74
1523318400000	110.03
1523404800000	109.56
1523491200000	109.2
1523577600000	109.09
1523836800000	109.68
1523923200000	110.63
1524009600000	111.37
1524096000000	111.52
1524182400000	110.61
1524441600000	109.52
1524528000000	109.68
1524614400000	108.9
1524700800000	109.46
1524787200000	109.92
1525046400000	110.12
1525132800000	109.08
1525219200000	109.8
1525305600000	109.44
1525392000000	109.7
1525651200000	110.39
1525737600000	110.07
1525824000000	110.32
1525910400000	110.16
1525996800000	111.13
1526256000000	110.73
1526342400000	109.69
1526428800000	109.38
1526515200000	110.34
1526601600000	110.12
1526860800000	110.72
1526947200000	110.83
1527033600000	109.58
1527120000000	109.88
1527206400000	109.51
1527465600000	108.98
1527552000000	107.69
1527638400000	108.11
1527724800000	109.37
1527811200000	110.68
1528070400000	111.06
1528156800000	110.52
1528243200000	111.91
1528329600000	111.69
1528416000000	112.19
1528675200000	112.99
1528761600000	112.67
1528848000000	112.08
1528934400000	113.62
1529020800000	113
1529280000000	112.11
1529366400000	110.13
1529452800000	111.01
1529539200000	110.65
1529625600000	112.21
1529884800000	110.03
1529971200000	109.82
1530057600000	111
1530144000000	110.53
1530230400000	113.48
1530489600000	111.53
1530576000000	112.35
1530662400000	112.3
1530748800000	112.81
1530835200000	113.31
1531094400000	114.32
1531180800000	115.66
1531267200000	115.4
1531353600000	117.52
1531440000000	117.99
1531699200000	117.72
1531785600000	117.65
1531872000000	117.4
1531958400000	116.26
1532044800000	117.03
1532304000000	116.54
1532390400000	116.94
1532476800000	116.32
1532563200000	117
1532649600000	117.79
1532908800000	118.05
1532995200000	117.74
1533081600000	117.36
1533168000000	117.16
1533254400000	117.98
1533513600000	117.66
1533600000000	118.18
1533686400000	117.84
1533772800000	117.83
1533859200000	115.64
1534118400000	115.4
1534204800000	115.02
1534291200000	113.14
1534377600000	114.48
1534464000000	114.51
1534723200000	115.5
1534809600000	116.33
1534896000000	116.76
1534982400000	116.56
1535068800000	117.15
1535328000000	117.96
1535414400000	118.75
1535500800000	119.76
1535587200000	119.1
1535673600000	117.66
1535932800000	117.69
1536019200000	115.29
1536105600000	114.94
1536192000000	115.96
1536278400000	116.4
1536537600000	116.96
1536624000000	117.17
1536710400000	117.56
1536796800000	117.46
1536883200000	118.61
1537142400000	119.22
1537228800000	119.18
1537315200000	120.06
1537401600000	121.19
1537488000000	120.43
1537747200000	121.39
1537833600000	121.69
1537920000000	122.69
1538006400000	122.14
1538092800000	121.53
1538352000000	121.47
1538438400000	120.17
1538524800000	120.68
1538611200000	119.39
1538697600000	118.85
1538956800000	116.78
1539043200000	116.27
1539129600000	113.99
1539216000000	112.26
1539302400000	113.04
1539561600000	111.4
1539648000000	115.51
1539734400000	114.38
1539820800000	112.77
1539907200000	111.71
1540166400000	110.65
1540252800000	108.11
1540339200000	108.74
1540425600000	110.64
1540512000000	107.99
1540771200000	107.17
1540857600000	105.79
1540944000000	108.73
1541030400000	109.29
1541116800000	109.27
1541376000000	107.86
1541462400000	108.37
1541548800000	110
1541635200000	109.83
1541721600000	107.66
1541980800000	106.58
1542067200000	108.47
1542153600000	107.54
1542240000000	105.78
1542326400000	105.84
1542585600000	105.32
1542672000000	103.34
1542758400000	104.92
1542844800000	104.31
1542931200000	104.62
1543190400000	105.72
1543276800000	104.75
1543363200000	103.85
1543449600000	105.85
1543536000000	106.14
1543795200000	108.34
1543881600000	105.85
1543968000000	103.98
1544054400000	100.26
1544140800000	100.46
1544400000000	97.25
1544486400000	98.35
1544572800000	101.56
1544659200000	100.64
1544745600000	99.55
1545004800000	99.13
1545091200000	99.58
1545177600000	99.65
1545264000000	97.59
1545350400000	96.68
1545609600000	96.07
1545868800000	95.28
1545955200000	97.15
1546214400000	97.89
1546387200000	97.26
1546473600000	95.54
1546560000000	99.07
1546819200000	98.88
1546905600000	100.88
1546992000000	102.78
1547078400000	102.83
1547164800000	102.94
1547424000000	102.83
1547510400000	103.69
1547596800000	103.85
1547683200000	103.22
1547769600000	105.19
1548028800000	105.76
1548115200000	105.56
1548201600000	105.3
1548288000000	105.55
1548374400000	106.81
1548633600000	106.24
1548720000000	107.58
1548806400000	108.52
1548892800000	108.5
1548979200000	109.37
1549238400000	108.99
1549324800000	110.1
1549411200000	109.98
1549497600000	108.28
1549584000000	107.65
1549843200000	108.38
1549929600000	108.57
1550016000000	109.74
1550102400000	110.07
1550188800000	111.65
1550448000000	112.54
1550534400000	112.65
1550620800000	113.39
1550707200000	112.7
1550793600000	113.24
1551052800000	113.44
1551139200000	113.3
1551225600000	113.28
1551312000000	112.86
1551398400000	112.71
1551657600000	112.19
1551744000000	111.75
1551830400000	111.65
1551916800000	109.96
1552003200000	108.6
1552262400000	109.01
1552348800000	109.43
1552435200000	110.54
1552521600000	111.85
1552608000000	112.92
1552867200000	113.31
1552953600000	114.33
1553040000000	113.43
1553126400000	112.67
1553212800000	110.04
1553472000000	109.64
1553558400000	109.89
1553644800000	109.32
1553731200000	109.35
1553817600000	110.78
1554076800000	112.5
1554163200000	111.81
1554249600000	114.01
1554336000000	113.28
1554422400000	114.17
1554681600000	114.47
1554768000000	112.86
1554854400000	111.98
1554940800000	112.26
1555027200000	113.75
1555286400000	113.49
1555372800000	113.86
1555459200000	114.38
1555545600000	113.8
1555977600000	113.56
1556064000000	113.88
1556150400000	113.32
1556236800000	114.64
1556496000000	115.04
1556582400000	114.84
1556668800000	115.17
1556755200000	113.61
1556841600000	114.01
1557100800000	113.28
1557187200000	111.27
1557273600000	111.41
1557360000000	110.85
1557446400000	111.55
1557705600000	109.1
1557792000000	110.27
1557878400000	110.76
1557964800000	111.75
1558051200000	110.91
1558310400000	109.97
1558396800000	109.54
1558483200000	109.07
1558569600000	106.61
1558656000000	107.12
1558915200000	106.85
1559001600000	106.03
1559088000000	103.79
1559174400000	104.25
1559260800000	104.07
1559520000000	105.34
1559606400000	106.63
1559692800000	107.74
1559779200000	107.89
1559865600000	110.31
1560124800000	110.34
1560211200000	111.38
1560297600000	111.15
1560384000000	110.87
1560470400000	109.63
1560729600000	110.69
1560816000000	111.67
1560902400000	111.96
1560988800000	112.83
1561075200000	112.11
1561334400000	112.56
1561420800000	113.06
1561507200000	112.25
1561593600000	111.55
1561680000000	112.7
1561939200000	112.56
1562025600000	112.24
1562112000000	113.37
1562198400000	113.27
1562284800000	111.75
1562544000000	111.02
1562630400000	110.23
1562716800000	110.76
1562803200000	110.79
1562889600000	111.79
1563148800000	112.05
1563235200000	112.57
1563321600000	112.36
1563408000000	111.84
1563494400000	112.74
1563753600000	112.48
1563840000000	113.53
1563926400000	113.85
1564012800000	114.34
1564099200000	115.32
1564358400000	114.99
1564444800000	113.75
1564531200000	113.67
1564617600000	113.42
1564704000000	110.6
1564963200000	109.04
1565049600000	108.09
1565136000000	109.28
1565222400000	111.58
1565308800000	110.45
1565568000000	110.01
1565654400000	110.4
1565740800000	108.04
1565827200000	107.48
1565913600000	108.58
1566172800000	109.62
1566259200000	109.4
1566345600000	111.38
1566432000000	110.3
1566518400000	109.89
1566777600000	109.68
1566864000000	110.07
1566950400000	109.17
1567036800000	111.03
1567123200000	111.32
1567382400000	111.38
1567468800000	110.48
1567555200000	112.71
1567641600000	114.15
1567728000000	115.08
1567987200000	115.02
1568073600000	114.11
1568160000000	114.98
1568246400000	115.56
1568332800000	116.99
1568592000000	115.19
1568678400000	116.09
1568764800000	115.75
1568851200000	116.27
1568937600000	114.9
1569196800000	113.76
1569283200000	113.77
1569369600000	113.44
1569456000000	113.95
1569542400000	114.08
1569801600000	114.02
1569888000000	112.95
1569974400000	110.44
1570060800000	110.59
1570147200000	110.93
1570406400000	111.75
1570492800000	110.37
1570579200000	110.83
1570665600000	111.69
1570752000000	114.9
1571011200000	114.4
1571097600000	115.1
1571184000000	114.88
1571270400000	115.25
1571356800000	114.74
1571616000000	115.06
1571702400000	114.86
1571788800000	114.55
1571875200000	114.72
1571961600000	115.01
1572220800000	115.93
1572307200000	116.57
1572393600000	117.29
1572480000000	117.19
1572566400000	118.02
1572825600000	118.7
1572912000000	117.74
1572998400000	118.02
1573084800000	117.79
1573171200000	117
1573430400000	117.21
1573516800000	117.44
1573603200000	116.3
1573689600000	116.59
1573776000000	117.6
1574035200000	117.55
1574121600000	116.87
1574208000000	116.16
1574294400000	115.45
1574380800000	115.53
1574640000000	116.3
1574726400000	116.29
1574812800000	115.51
1574899200000	115.62
1574985600000	115.42
1575244800000	113.18
1575331200000	112.39
1575417600000	114.45
1575504000000	115.38
1575590400000	115.91
1575849600000	116.11
1575936000000	115.17
1576022400000	115.63
1576108800000	115.5
1576195200000	117.25
1576454400000	118.75
1576540800000	117.29
1576627200000	116.91
1576713600000	117.05
1576800000000	117.53
1577059200000	117.61
1577145600000	117.52
1577404800000	118.35
1577664000000	116.91
1577750400000	117.4
1577923200000	118.26
1578009600000	117.75
1578268800000	118.33
1578355200000	117.93
1578441600000	118.68
1578528000000	119.17
1578614400000	118.89
1578873600000	119.23
1578960000000	118.97
1579046400000	119.13
1579132800000	119.63
1579219200000	120.49
1579478400000	120.71
1579564800000	120.49
1579651200000	119.52
1579737600000	118.64
1579824000000	119.79
1580083200000	117.06
1580169600000	117.46
1580256000000	118.89
1580342400000	117.19
1580428800000	117.28
1580688000000	117.36
1580774400000	118.78
1580860800000	117.57
1580947200000	117.8
1581033600000	117.53
1581292800000	116.51
1581379200000	117.06
1581465600000	116.94
1581552000000	115.24
1581638400000	114.68
1581897600000	114.07
1581984000000	113.71
1582070400000	113.37
1582156800000	112.89
1582243200000	112.89
1582502400000	108.87
1582588800000	106.38
1582675200000	106.14
1582761600000	103.44
1582848000000	100.5
1583107200000	99.45
1583193600000	101.57
1583280000000	100.71
1583366400000	99.07
1583452800000	96.58
1583712000000	90.51
1583798400000	88.98
1583884800000	86.43
1583971200000	74.49
1584057600000	75.16
1584316800000	69.17
1584403200000	64.99
1584489600000	57.62
1584576000000	59.1
1584662400000	62.26
1584921600000	57.54
1585008000000	63.21
1585094400000	68.05
1585180800000	74.06
1585267200000	71.14
1585526400000	68.46
1585612800000	69.3
1585699200000	64.1
1585785600000	63.14
1585872000000	61.04
1586131200000	64.83
1586217600000	67.85
1586304000000	68.28
1586390400000	71.13
1586822400000	70.33
1586908800000	66.12
1586995200000	65.96
1587081600000	69.61
1587340800000	69.12
1587427200000	65.14
1587513600000	64.89
1587600000000	66.31
1587686400000	64.57
1587945600000	65.82
1588032000000	67.13
1588118400000	70.78
1588204800000	68.9
1588291200000	68.09
1588550400000	64.44
1588636800000	65.8
1588723200000	64.93
1588809600000	65.58
1588896000000	66.52
1589155200000	65.18
1589241600000	64.96
1589328000000	61.95
1589414400000	60.8
1589500800000	61.69
1589760000000	65.76
1589846400000	65.3
1589932800000	65.46
1590019200000	65.13
1590105600000	64.46
1590364800000	66.74
1590451200000	70.25
1590537600000	71.04
1590624000000	71.57
1590710400000	69.04
1590969600000	70.81
1591056000000	73.84
1591142400000	77.86
1591228800000	78.38
1591315200000	82.13
1591574400000	83.67
1591660800000	80.71
1591747200000	79.03
1591833600000	73.8
1591920000000	73.5
1592179200000	73.6
1592265600000	75.74
1592352000000	75.89
1592438400000	75.03
1592524800000	74.73
1592784000000	73.97
1592870400000	75.03
1592956800000	71.33
1593043200000	70.88
1593129600000	70.33
1593388800000	71.39
1593475200000	71.16
1593561600000	71.7
1593648000000	73.17
1593734400000	72.2
1593993600000	74.13
1594080000000	73.23
1594166400000	72.61
1594252800000	70.53
1594339200000	71.76
1594598400000	73.22
1594684800000	71.78
1594771200000	74.95
1594857600000	73.85
1594944000000	73.32
1595203200000	74.19
1595289600000	75.82
1595376000000	75.04
1595462400000	74.81
1595548800000	73.11
1595808000000	72.93
1595894400000	73.83
1595980800000	73.45
1596067200000	73.94
1596153600000	72.44
1596412800000	72.52
1596499200000	74.31
1596585600000	76.95
1596672000000	75.99
1596758400000	75.56
1597017600000	77.1
1597104000000	79.65
1597190400000	79.32
1597276800000	78.8
1597363200000	77.54
1597622400000	77.47
1597708800000	76.88
1597795200000	77.26
1597881600000	75.82
1597968000000	75.22
1598227200000	77.51
1598313600000	77.27
1598400000000	77.04
1598486400000	77.32
1598572800000	77.6
1598832000000	76.48
1598918400000	74.96
1599004800000	76.39
1599091200000	75.78
1599177600000	74.6
1599436800000	76.96
1599523200000	75.32
1599609600000	74.88
1599696000000	74.51
1599782400000	73.79
1600041600000	75.6
1600128000000	75.19
1600214400000	75.76
1600300800000	75.6
1600387200000	74.29
1600646400000	69.15
1600732800000	68.64
1600819200000	68.2
1600905600000	66.43
1600992000000	66.97
1601251200000	68.56
1601337600000	68.27
1601424000000	68.24
1601510400000	68.5
1601596800000	68.38
1601856000000	69.96
1601942400000	71.64
1602028800000	70.74
1602115200000	72.61
1602201600000	74.04
1602460800000	73
1602547200000	71.17
1602633600000	70.97
1602720000000	69.98
1602806400000	72.59
1603065600000	72.94
1603152000000	73.87
1603238400000	72.53
1603324800000	72.04
1603411200000	74.59
1603670400000	72.09
1603756800000	70.1
1603843200000	67.95
1603929600000	66.12
1604016000000	66.5
1604275200000	67.59
1604361600000	70.96
1604448000000	72.36
1604534400000	73.97
1604620800000	73.57
1604880000000	80.81
1604966400000	84.45
1605052800000	83.79
1605139200000	83.2
1605225600000	83.32
1605484800000	86.75
1605571200000	87.37
1605657600000	87.27
1605744000000	86.05
1605830400000	86.52
1606089600000	87.48
1606176000000	90
1606262400000	88.88
1606348800000	87.41
1606435200000	87.6
1606694400000	86.17
1606780800000	88.43
1606867200000	89.56
1606953600000	93.55
1607040000000	93.05
1607299200000	91.98
1607385600000	91.3
1607472000000	91.15
1607558400000	90.52
1607644800000	88.9
1607904000000	89.49
1607990400000	89.52
1608076800000	90.08
1608163200000	90.01
1608249600000	89.44
1608508800000	87.16
1608595200000	88.16
1608681600000	90.95
1608768000000	91.19
1609113600000	91.15
1609200000000	92.15
1609286400000	91.57
1609372800000	90.49
1609718400000	90.22
1609804800000	91.02
1609891200000	91.45
1609977600000	90.77
1610064000000	90.63
1610323200000	89.01
1610409600000	89.14
1610496000000	88.59
1610582400000	90.26
1610668800000	88.85
1610928000000	88.08
1611014400000	88.62
1611100800000	90.09
1611187200000	88.3
1611273600000	87.44
1611532800000	84.56
1611619200000	85.35
1611705600000	84.28
1611792000000	84.56
1611878400000	83.62
1612137600000	83.96
1612224000000	85.87
1612310400000	85.54
1612396800000	87.01
1612483200000	86.86
1612742400000	86.73
1612828800000	86.82
1612915200000	86.55
1613001600000	86.33
1613088000000	86.78
1613347200000	88.1
1613433600000	88.07
1613520000000	87.37
1613606400000	85.26
1613692800000	86.68
1613952000000	88.38
1614038400000	89.87
1614124800000	91.73
1614211200000	91
1614297600000	87.94
1614556800000	90.25
1614643200000	89.82
1614729600000	91.09
1614816000000	91.72
1614902400000	87.85
1615161600000	90.7
1615248000000	91.4
1615334400000	91.05
1615420800000	91.46
1615507200000	91.6
1615766400000	92.46
1615852800000	94.09
1615939200000	94.07
1616025600000	94.04
1616112000000	91.27
1616371200000	90.38
1616457600000	89.19
1616544000000	89.23
1616630400000	88.62
1616716800000	89.13
1616976000000	88.9
1617062400000	89.87
1617148800000	89.37
1617235200000	91.71
1617667200000	92.65
1617753600000	93.06
1617840000000	93.14
1617926400000	92.5
1618185600000	91.6
1618272000000	91.41
1618358400000	92.79
1618444800000	93.5
1618531200000	94.12
1618790400000	94.63
1618876800000	91.58
1618963200000	91.65
1619049600000	92.29
1619136000000	92.19
1619395200000	93.92
1619481600000	93
1619568000000	92.88
1619654400000	92.76
1619740800000	93.48
1620000000000	94.04
1620086400000	92.11
1620172800000	92.46
1620259200000	93.54
1620345600000	95.68
1620604800000	96.01
1620691200000	93.9
1620777600000	93.36
1620864000000	92.76
1620950400000	95.53
1621209600000	94.15
1621296000000	94.46
1621382400000	92.59
1621468800000	93.41
1621555200000	94.11
1621814400000	94.71
1621900800000	94.63
1621987200000	94.01
1622073600000	96.49
1622160000000	97.15
1622419200000	97.01
1622505600000	97.7
1622592000000	98.15
1622678400000	96.8
1622764800000	96.72
1623024000000	97.96
1623110400000	97.81
1623196800000	97.86
1623283200000	97.25
1623369600000	97.59
1623628800000	97.07
1623715200000	97.34
1623801600000	98.16
1623888000000	97.56
1623974400000	95.19
1624233600000	96.19
1624320000000	96.06
1624406400000	95.31
1624492800000	95.34
1624579200000	95.39
1624838400000	93.01
1624924800000	92.54
1625011200000	92.48
1625097600000	93.49
1625184000000	93.86
1625443200000	95.02
1625529600000	93.59
1625616000000	92.73
1625702400000	92.69
1625788800000	94.67
1626048000000	93.55
1626134400000	92.42
1626220800000	92.29
1626307200000	91.38
1626393600000	91.55
1626652800000	87.47
1626739200000	89.05
1626825600000	92.33
1626912000000	92.26
1626998400000	94.09
1627257600000	94.89
1627344000000	95.25
1627430400000	96.67
1627516800000	97.05
1627603200000	95.59
1627862400000	99.82
1627948800000	98.69
1628035200000	98.98
1628121600000	100.39
1628208000000	99.74
1628467200000	98.17
1628553600000	98.33
1628640000000	100.33
1628726400000	99.76
1628812800000	100.72
1629072000000	100.26
1629158400000	99.24
1629244800000	99.65
1629331200000	97.61
1629417600000	97.44
1629676800000	98.59
1629763200000	99.71
1629849600000	99.77
1629936000000	99.55
1630022400000	100.27
1630281600000	100.22
1630368000000	99.89
1630454400000	100.79
1630540800000	100.71
1630627200000	100.08
1630886400000	100.17
1630972800000	97.69
1631059200000	96.55
1631145600000	97.25
1631232000000	96.73
1631491200000	97.54
1631577600000	96.49
1631664000000	95.54
1631750400000	95.96
1631836800000	96
1632096000000	96.26
1632182400000	97.1
1632268800000	98.38
1632355200000	99.66
1632441600000	99.47
1632700800000	102.14
1632787200000	99.38
1632873600000	99.94
1632960000000	99.52
1633046400000	100.33
1633305600000	100.03
1633392000000	100.44
1633478400000	98.93
1633564800000	100.22
1633651200000	100.98
1633910400000	101.36
1633996800000	100.61
1634083200000	100.69
1634169600000	100.93
1634256000000	102.02
1634515200000	100.66
1634601600000	100.11
1634688000000	99.96
1634774400000	99.66
1634860800000	99.19
1635120000000	97.89
1635206400000	98.52
1635292800000	98.11
1635379200000	98.63
1635465600000	97.82
1635724800000	98.01
1635811200000	97.84
1635897600000	98.01
1635984000000	97.91
1636070400000	100.5
1636329600000	100.51
1636416000000	101.08
1636502400000	100.87
1636588800000	99.74
1636675200000	98.92
1636934400000	99.15
1637020800000	98.07
1637107200000	96.79
1637193600000	96.87
1637280000000	94.71
1637539200000	94.02
1637625600000	94.43
1637712000000	94.08
1637798400000	94.45
1637884800000	89.08
1638144000000	88.94
1638230400000	87.9
1638316800000	90.14
1638403200000	89.57
1638489600000	88.57
1638748800000	90.49
1638835200000	91.34
1638921600000	91.65
1639008000000	90.34
1639094400000	89.91
1639353600000	87.96
1639440000000	87.86
1639526400000	86.6
1639612800000	88
1639699200000	88.32
1639958400000	86.71
1640044800000	88.81
1640131200000	91.2
1640217600000	92.27
1640304000000	92.37
1640563200000	92.6
1640649600000	92.78
1640736000000	93.03
1640822400000	93.17
1640908800000	93.42
1641168000000	94.08
1641254400000	95.93
1641340800000	96.36
1641427200000	95.85
1641513600000	96.34
1641772800000	96.64
1641859200000	96.74
1641945600000	97.28
1642032000000	98.29
1642118400000	98.42
1642377600000	98.57
1642464000000	98.35
1642550400000	98.23
1642636800000	98.39
1642723200000	96.5
1642982400000	93.06
1643068800000	93.66
1643155200000	95.87
1643241600000	94.35
1643328000000	92.66
1643587200000	93.03
1643673600000	95.24
1643760000000	94.57
1643846400000	94.86
1643932800000	93.62
1644192000000	94.41
1644278400000	95.63
1644364800000	97.15
1644451200000	98.9
1644537600000	98.63
1644796800000	96.33
1644883200000	98.28
1644969600000	99.14
1645056000000	98.08
1645142400000	97.58
1645401600000	96.06
1645488000000	96.99
1645574400000	97
1645660800000	93.56
1645747200000	98.84
1646006400000	104.34
1646092800000	102.1
1646179200000	102.78
1646265600000	100.78
1646352000000	96.92
1646611200000	97.87
1646697600000	98.33
1646784000000	100.25
1646870400000	100.09
1646956800000	101.55
1647216000000	101.83
1647302400000	101.98
1647388800000	102.59
1647475200000	104.5
1647561600000	103.98
1647820800000	105.75
1647907200000	106.42
1647993600000	105.9
1648080000000	107.09
1648166400000	109.65
1648425600000	106.61
1648512000000	107.65
1648598400000	108.55
1648684800000	107.79
1648771200000	106.74
1649030400000	108.04
1649116800000	106.92
1649203200000	105.63
1649289600000	104.59
1649376000000	104.96
1649635200000	107.06
1649721600000	107.42
1649808000000	107.5
1649894400000	108.67
1650326400000	108.47
1650412800000	109.61
1650499200000	109.79
1650585600000	107.63
1650844800000	105.05
1650931200000	104.45
1651017600000	102.99
1651104000000	103.31
1651190400000	104.2
1651449600000	102.69
1651536000000	105.53
1651622400000	103.94
1651708800000	103.1
1651795200000	102.35
1652054400000	99.07
1652140800000	97.76
1652227200000	99.4
1652313600000	96.62
1652400000000	98.03
1652659200000	98.74
1652745600000	101.02
1652832000000	101
1652918400000	100.5
1653004800000	100.51
1653264000000	102.04
1653350400000	101.43
1653436800000	102.1
1653523200000	104.38
1653609600000	105.22
1653868800000	105.81
1653955200000	103.11
1654041600000	103.57
1654128000000	104.73
1654214400000	105.01
1654473600000	106.35
1654560000000	106.65
1654646400000	106.32
1654732800000	103.84
1654819200000	100.35
1655078400000	97.43
1655164800000	97.35
1655251200000	98.29
1655337600000	97.6
1655424000000	97.77
1655683200000	100.86
1655769600000	101.17
1655856000000	99.31
1655942400000	96.89
1656028800000	98.77
1656288000000	99.92
1656374400000	101.8
1656460800000	99.89
1656547200000	99.83
1656633600000	100.1
1656892800000	99.87
1656979200000	93.2
1657065600000	94.79
1657152000000	97.15
1657238400000	98.29
1657497600000	96.91
1657584000000	98.66
1657670400000	98.26
1657756800000	95.51
1657843200000	98.72
1658102400000	100.75
1658188800000	102.24
1658275200000	101.08
1658361600000	99.94
1658448000000	100.87
1658707200000	99.93
1658793600000	99.12
1658880000000	99.18
1658966400000	99.82
1659052800000	99.99
1659312000000	101.98
1659398400000	101.98
1659484800000	101.57
1659571200000	100.36
1659657600000	98.68
1659916800000	99.93
1660003200000	99.95
1660089600000	101.57
1660176000000	101.78
1660262400000	100.17
1660521600000	100.51
1660608000000	102.38
1660694400000	101.42
1660780800000	100.87
1660867200000	98.62
1661126400000	96.92
1661212800000	96.9
1661299200000	96.85
1661385600000	97.03
1661472000000	96.19
1661731200000	94.69
1661817600000	93.88
1661904000000	93.2
1661990400000	89.48
1662076800000	91.95
1662336000000	91.38
1662422400000	91.51
1662508800000	91.1
1662595200000	90.67
1662681600000	91.52
1662940800000	93.99
1663027200000	91.34
1663113600000	89.35
1663200000000	88.72
1663286400000	87.12
1663545600000	87.74
1663632000000	86.5
1663718400000	87.96
1663804800000	86.46
1663891200000	82.43
1664150400000	82.74
1664236800000	81.29
1664323200000	80.86
1664409600000	82.65
1664496000000	83.05
1664755200000	84.22
1664841600000	87.68
1664928000000	86.47
1665014400000	85.69
1665100800000	85.54
1665360000000	84.52
1665446400000	84.61
1665532800000	83.11
1665619200000	85.88
1665705600000	85.22
1665964800000	88.35
1666051200000	89.38
1666137600000	89.12
1666224000000	90.51
1666310400000	89.77
1666569600000	91.49
1666656000000	93.31
1666742400000	95.99
1666828800000	95.51
1666915200000	96.99
1667174400000	96.03
1667260800000	96.92
1667347200000	96.73
1667433600000	94.75
1667520000000	95.61
1667779200000	96.58
1667865600000	97.24
1667952000000	96.86
1668038400000	98.11
1668124800000	96.86
1668384000000	97.66
1668470400000	99.56
1668556800000	100.36
1668643200000	99.12
1668729600000	100.5
1668988800000	100.04
1669075200000	102.22
1669161600000	103.49
1669248000000	104.33
1669334400000	104.86
1669593600000	102.96
1669680000000	102.99
1669766400000	102.82
1669852800000	104.82
1669939200000	105.38
1670198400000	105.42
1670284800000	105.69
1670371200000	104.28
1670457600000	105.84
1670544000000	106.03
1670803200000	105.94
1670889600000	106.67
1670976000000	107.06
1671062400000	105.75
1671148800000	105.18
1671408000000	104.54
1671494400000	104.9
1671580800000	106.62
1671667200000	105.76
1671753600000	105.48
1672099200000	106.47
1672185600000	106.13
1672272000000	106.71
1672358400000	105.59
1672617600000	107.32
1672704000000	107.06
1672790400000	107.41
1672876800000	106.69
1672963200000	109.37
1673222400000	110.37
1673308800000	109.53
1673395200000	108.82
1673481600000	110.71
1673568000000	111.74
1673827200000	112.07
1673913600000	113.53
1674000000000	114.59
1674086400000	113.57
1674172800000	115.44
1674432000000	116.5
1674518400000	116.86
1674604800000	116.37
1674691200000	117.61
1674777600000	116.37
1675036800000	116.46
1675123200000	114.7
1675209600000	115.68
1675296000000	116.44
1675382400000	115.47
1675641600000	113.38
1675728000000	111.94
1675814400000	113.27
1675900800000	114.25
1675987200000	113.96
1676246400000	116.62
1676332800000	116.34
1676419200000	117.8
1676505600000	119.83
1676592000000	120.19
1676851200000	119.8
1676937600000	121.23
1677024000000	119.39
1677110400000	122.23
1677196800000	121.99
1677456000000	124.29
1677542400000	123.42
1677628800000	124.68
1677715200000	124.29
1677801600000	124.84
1678060800000	126.44
1678147200000	125.04
1678233600000	124.35
1678320000000	126.28
1678406400000	125.89
1678665600000	122.84
1678752000000	127.37
1678838400000	119.99
1678924800000	122.71
1679011200000	120.06
1679270400000	123.36
1679356800000	126.82
1679443200000	127.51
1679529600000	128.87
1679616000000	125.88
1679875200000	127.77
1679961600000	128.35
1680048000000	129.24
1680134400000	130.35
1680220800000	129.86
1680480000000	130.7
1680566400000	131.57
1680652800000	129.21
1680739200000	131.21
1681171200000	131.19
1681257600000	132.41
1681344000000	133.9
1681430400000	133.28
1681689600000	133.78
1681776000000	135.04
1681862400000	134.7
1681948800000	135.14
1682035200000	134.57
1682294400000	135.26
1682380800000	133.99
1682467200000	132.75
1682553600000	133.18
1682640000000	133.78
1682899200000	133.12
1682985600000	132.21
1683072000000	134.09
1683158400000	130.68
1683244800000	131.44
1683504000000	131.37
1683590400000	131.03
1683676800000	131.9
1683763200000	129.16
1683849600000	130.22
1684108800000	130.12
1684195200000	131.19
1684281600000	131.84
1684368000000	131.55
1684454400000	131.2
1684713600000	131.47
1684800000000	128.04
1684886400000	125.02
1684972800000	124.74
1685059200000	124.95
1685318400000	125.18
1685404800000	123.79
1685491200000	121.44
1685577600000	124.34
1685664000000	125.44
1685923200000	123.67
1686009600000	123.8
1686096000000	123.45
1686182400000	124.68
1686268800000	125.66
1686528000000	126.62
1686614400000	128.06
1686700800000	127.9
1686787200000	128.7
1686873600000	131.39
1687132800000	131.76
1687219200000	132.07
1687305600000	132.22
1687392000000	131.12
1687478400000	130.13
1687737600000	128.68
1687824000000	129.64
1687910400000	130.6
1687996800000	130.29
1688083200000	131.88
1688342400000	131.59
1688428800000	130.63
1688515200000	130.31
1688601600000	126.78
1688688000000	128.42
1688947200000	129.83
1689033600000	130.55
1689120000000	133.97
1689206400000	135.33
1689292800000	134.75
1689552000000	134.68
1689638400000	136.23
1689724800000	135.91
1689811200000	136.78
1689897600000	134.76
1690156800000	134.73
1690243200000	132.48
1690329600000	134.92
1690416000000	135.49
1690502400000	136
1690761600000	135.96
1690848000000	135.23
1690934400000	134.67
1691020800000	134.94
1691107200000	138.33
1691366400000	139.58
1691452800000	138.38
1691539200000	139.31
1691625600000	139.02
1691712000000	137.25
1691971200000	136.66
1692057600000	135.74
1692144000000	134.3
1692230400000	132.53
1692316800000	131.89
1692576000000	132.61
1692662400000	132.55
1692748800000	133.46
1692835200000	132.92
1692921600000	132.27
1693180800000	134.1
1693267200000	135.76
1693353600000	137.82
1693440000000	138
1693526400000	136.78
1693785600000	136.71
1693872000000	135.93
1693958400000	135.31
1694044800000	136.95
1694131200000	136.58
1694390400000	136.64
1694476800000	135.11
1694563200000	135.48
1694649600000	135.16
1694736000000	135.96
1694995200000	135.24
1695081600000	134.96
1695168000000	134.66
1695254400000	131.54
1695340800000	130.57
1695600000000	128.94
1695686400000	129.03
1695772800000	128.97
1695859200000	130.89
1695945600000	130.36
1696204800000	127.73
1696291200000	126.19
1696377600000	124.45
1696464000000	125.31
1696550400000	125.31
1696809600000	127.77
1696896000000	131.12
1696982400000	132.43
1697068800000	132.51
1697155200000	131.08
1697414400000	131.67
1697500800000	132.15
1697587200000	129.66
1697673600000	127.6
1697760000000	126.28
1698019200000	127.67
1698105600000	128.59
1698192000000	128.03
1698278400000	127.59
1698364800000	127.04
1698624000000	128.73
1698710400000	129.38
1698796800000	130.65
1698883200000	132.19
1698969600000	132.78
1699228800000	132.82
1699315200000	132.11
1699401600000	133.49
1699488000000	133.8
1699574400000	133.39
1699833600000	135.73
1699920000000	137.18
1700006400000	137.73
1700092800000	137.27
1700179200000	138.3
1700438400000	139.58
1700524800000	140.08
1700611200000	138.58
1700697600000	139.62
1700784000000	140.25
1701043200000	138.22
1701129600000	140.28
1701216000000	140.9
1701302400000	140.35
1701388800000	142.14
1701648000000	141.47
1701734400000	141.21
1701820800000	141.78
1701907200000	140.74
1701993600000	142.52
1702252800000	142.59
1702339200000	143.86
1702425600000	144.66
1702512000000	146.18
1702598400000	144.69
1702857600000	144.86
1702944000000	147.16
1703030400000	147.1
1703116800000	147.84
1703203200000	148.49
1703635200000	149.84
1703721600000	149.9
1703808000000	149.55
1704153600000	149.08
1704240000000	148.13
1704326400000	151.9
1704412800000	151.86
1704672000000	152.82
1704758400000	152.84
1704844800000	154.54
1704931200000	154.28
1705017600000	158.09
1705276800000	156.54
1705363200000	155.77
1705449600000	155.28
1705536000000	157.04
1705622400000	155.3
1705881600000	156.85
1705968000000	155.14
1706054400000	157.03
1706140800000	156.49
1706227200000	156.18
1706486400000	156.5
1706572800000	156.73
1706659200000	156.08
1706745600000	155.6
1706832000000	156.08
1707091200000	154.7
1707177600000	157.29
1707264000000	157.56
1707350400000	156.78
1707436800000	158.34
1707696000000	158.68
1707782400000	157.69
1707868800000	160.11
1707955200000	162.94
1708041600000	164.74
1708300800000	165.58
1708387200000	166.19
1708473600000	165.16
1708560000000	166.54
1708646400000	167.23
1708905600000	169.51
1708992000000	168.11
1709078400000	169.56
1709164800000	170.1
1709251200000	171.07
1709510400000	173.07
1709596800000	175.01
1709683200000	175.3
1709769600000	176.53
1709856000000	175.32
1710115200000	173.63
1710201600000	175.04
1710288000000	176.58
1710374400000	177.47
1710460800000	178.6
1710720000000	180.01
1710806400000	182.36
1710892800000	183.22
1710979200000	185.12
1711065600000	186.15
1711324800000	188.34
1711411200000	190.34
1711497600000	188.85
1711584000000	189.32
1712016000000	187.23
1712102400000	189.69
1712188800000	189.83
1712275200000	188.92
1712534400000	192.34
1712620800000	184.42
1712707200000	182.6
1712793600000	182.31
1712880000000	182.83
1713139200000	184.4
1713225600000	181.26
1713312000000	180.53
1713398400000	178.92
1713484800000	178.1
1713744000000	179.48
1713830400000	183.23
1713916800000	183.35
1714003200000	179.94
1714089600000	182.7
1714348800000	182.92
1714435200000	180.7
1714521600000	180.24
1714608000000	179.25
1714694400000	184.01
1714953600000	186.11
1715040000000	185.59
1715126400000	187.41
1715212800000	189.27
1715299200000	188.28
1715558400000	187.66
1715644800000	187.48
1715731200000	189.97
1715817600000	190.22
1715904000000	189.85
1716163200000	192.97
1716249600000	192.55
1716336000000	191.34
1716422400000	194.52
1716508800000	193.92
1716768000000	194.91
1716854400000	193.3
1716940800000	190.09
1717027200000	191.58
1717113600000	193.94
1717372800000	195.62
1717459200000	192.56
1717545600000	193.31
1717632000000	194.81
1717718400000	194.7
1717977600000	193.85
1718064000000	190.79
1718150400000	193.14
1718236800000	189.27
1718323200000	181.33
1718582400000	183.25
1718668800000	185.41
1718755200000	185.88
1718841600000	187.46
1718928000000	185.27
1719187200000	187.73
1719273600000	183.2
1719360000000	180.98
1719446400000	180.35
1719532800000	180.01
1719792000000	182.59
1719878400000	181.14
1719964800000	186.36
1720051200000	187.93
1720137600000	186.21
1720396800000	186.83
1720483200000	184.86
1720569600000	188.29
1720656000000	190.35
1720742400000	190.52
1721001600000	190.01
1721088000000	190.11
1721174400000	187.94
1721260800000	188.61
1721347200000	187.29
1721606400000	188.49
1721692800000	187.82
1721779200000	186.97
1721865600000	183.74
1721952000000	186.88
1722211200000	186.57
1722297600000	188.52
1722384000000	190.1
1722470400000	187.29
1722556800000	184.71
1722816000000	181.74
1722902400000	183.77
1722988800000	187.21
1723075200000	186.12
1723161600000	188.86
1723420800000	190.83
1723507200000	192.5
1723593600000	196.76
1723680000000	197.25
1723766400000	197.31
1724025600000	197.77
1724112000000	195.7
1724198400000	196.12
1724284800000	196.38
1724371200000	197.62
1724630400000	197.32
1724716800000	197.58
1724803200000	199.04
1724889600000	198.98
1724976000000	197.86
1725235200000	193.49
1725321600000	191.65
1725408000000	192.69
1725494400000	191.19
1725580800000	189.45
1725840000000	189.44
1725926400000	189.51
1726012800000	189.48
1726099200000	195.54
1726185600000	197.98
1726444800000	197.72
1726531200000	193.51
1726617600000	193.36
1726704000000	198.35
1726790400000	197.41
1727049600000	198.38
1727136000000	198.34
1727222400000	199.38
1727308800000	198.38
1727395200000	198.39
1727654400000	196.76
1727740800000	196.9
1727827200000	198.1
1727913600000	196.79
1728000000000	198.42
1728259200000	197.23
1728345600000	197.48
1728432000000	198.38
1728518400000	194.3
1728604800000	195.16
1728864000000	197.76
1728950400000	197.79
1729036800000	198.66
1729123200000	200.7
1729209600000	200.6
1729468800000	199.9
1729555200000	200.69
1729641600000	198.95
1729728000000	199.73
1729814400000	198.88
1730073600000	199.51
1730160000000	197.86
1730246400000	198.29
1730332800000	194.21
1730419200000	197.26
1730678400000	195.9
1730764800000	200.02
1730851200000	200.06
1730937600000	204.8
1731024000000	203.32
1731283200000	206.16
1731369600000	202.5
1731456000000	200.62
1731542400000	198.55
1731628800000	196.85
1731888000000	198.81
1731974400000	201.23
1732060800000	199.78
1732147200000	201.61
1732233600000	200.33
1732492800000	199.13
1732579200000	199.22
1732665600000	200.87
1732752000000	202.75
1732838400000	203.12
1733097600000	204.38
1733184000000	207.26
1733270400000	209.12
1733356800000	208.47
1733443200000	207.04
1733702400000	203.41
1733788800000	199.58
1733875200000	201.73
1733961600000	202.36
1734048000000	201.29
1734307200000	202.63
1734393600000	199.95
1734480000000	200.02
1734566400000	197.69
1734652800000	196.59
1734912000000	197.21
1734998400000	197.45
1735257600000	198.94
1735516800000	196.97
1735603200000	197.25
1735776000000	197.2
1735862400000	196.76
1736121600000	198.19
1736208000000	198.73
1736294400000	200.53
1736380800000	199.75
1736467200000	198.33
1736726400000	195.48
1736812800000	198.03
1736899200000	198.46
1736985600000	201.13
1737072000000	202.29
1737331200000	205.19
1737417600000	207.02
1737504000000	209.44
1737590400000	211.67
1737676800000	212.88
1737936000000	211.19
1738022400000	211.01
1738108800000	210.41
1738195200000	211.81
1738281600000	212.71
1738540800000	211.34
1738627200000	211.96
1738713600000	212.88
1738800000000	208.85
1738886400000	208.47
1739145600000	208.86
1739232000000	210.93
1739318400000	211.57
1739404800000	215.83
1739491200000	220.68
1739750400000	233.16
1739836800000	234.61
1739923200000	234.78
1740009600000	230.56
1740096000000	229.46
1740355200000	233.88
1740441600000	237.52
1740528000000	240.67
1740614400000	245.66
1740700800000	246.43
1740960000000	271.71
1741046400000	269.05
1741132800000	285.39
1741219200000	289.05
1741305600000	279.88
1741564800000	274.33
1741651200000	278.7
1741737600000	285.87
1741824000000	284.3
1741910400000	297.05
1742169600000	298.68
1742256000000	303.39
1742342400000	299.36
1742428800000	293.88
1742515200000	288.31
1742774400000	288.38
1742860800000	290.9
1742947200000	291.9
1743033600000	291.38
1743120000000	286.49
1743379200000	283.73
1743465600000	290.53
1743552000000	285.27
1743638400000	292.73
1743724800000	268.73
1743984000000	256.53
1744070400000	268.55
1744156800000	264.06
1744243200000	279.99
1744329600000	281.77
1744588800000	293.64
1744675200000	303.01
1744761600000	301.27
1744848000000	297.43
1745280000000	298.31
1745366400000	293.83
1745452800000	294.68
1745539200000	296.33
1745798400000	295.78
1745884800000	303.69
1745971200000	309.93
1746057600000	308.84
1746144000000	321.66
1746403200000	323.88
1746489600000	323.55
1746576000000	320.63
1746662400000	326.05
1746748800000	320.5
1747008000000	309.17
1747094400000	312.48
1747180800000	313.99
1747267200000	322.5
1747353600000	325.73
1747612800000	332.96
1747699200000	335.74
1747785600000	340.98
1747872000000	340.14
1747958400000	340.74
1748217600000	347.7799
1748304000000	352.45
1748390400000	354.45
1748476800000	352.97
1748563200000	354.41
1748822400000	356.21
1748908800000	359.93
1748995200000	360.31
1749081600000	366.0299
1749168000000	356.3399
1749427200000	353.94
1749513600000	343.2
1749600000000	348.13
1749686400000	352.57
1749772800000	353.5899
1750032000000	355.2799
1750118400000	352.11
1750204800000	352.7
1750291200000	348.29
1750377600000	352.16
1750636800000	349.12
1750723200000	349.27
1750809600000	353.75
1750896000000	366.06
1750982400000	364.49
1751241600000	369.29
1751328000000	357.8
1751414400000	357.58
1751500800000	360.45
1751587200000	362.39
1751846400000	366.49
1751932800000	365.71
1752019200000	368.91
1752105600000	366.26
1752192000000	368.29
1752451200000	370.35
1752537600000	363.43
1752624000000	360.29
1752710400000	366.0299
1752796800000	371.81
1753056000000	369.41
1753142400000	363.43
1753228800000	365.79
1753315200000	363.66
1753401600000	360.56
1753660800000	352.71
1753747200000	356.27
1753833600000	352.8
1753920000000	354.97
1754006400000	351.63
1754265600000	358.11
1754352000000	359.6
1754438400000	364.57
1754524800000	356.94
1754611200000	354.98
1754870400000	350.16
1754956800000	356.94
1755043200000	358.19
1755129600000	363.29
1755216000000	362.32
1755475200000	364.43
1755561600000	353.81
1755648000000	350.46
1755734400000	354.42
1755820800000	358.65
1756080000000	359.45
1756166400000	357.97
1756252800000	355.31
1756339200000	357.63
1756425600000	359.21

	STOXX Europe Total Market Defence Space and Cybersecurity Innovation	STOXX Europe Total Market
2024	32.322611811572	-0.97627534426431
2023	42.405105265887	16.761381519739
2022	13.188873924935	-19.063460040834
2021	3.2634322478506	13.879705577166
2020	-23.077037977085	4.6475808854309
2019	20.271588233041	21.121871524058
2018	-1.4621220375998	-17.622119864305
2019	150.12316522722	36.858896583681

Methodology

The STOXX Europe Total Market Defence Space and Cybersecurity Innovation universe is defined by all the stocks included in the STOXX Europe Total Market Index. All securities in the universe are screened for the below information :
I. ICB Industry Classification
II. 1-month and 6-months Average Daily Traded Value (ADTV)
III. RBICS revenue exposure, as defined by the Defence, Space and Cybersecurity themes revenue sectors
IV. Patents exposure to the technologies associated with Defence, Space and Cybersecurity
All securities in the Eligible universe that passed one or more of the selection screens are constituents of the STOXX Europe Total Market Defence Space and Cybersecurity Innovation Index.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH1362050283	SXDSCGR		.SXDSCGR
Price EUR	CH1362050267	SXDSCP	SXDSCP INDEX	.SXDSCP
Net Return EUR	CH1362050275	SXDSCR	SXDSCR INDEX	.SXDSCR
Net Return USD	CH1362050309	SXDSCV		.SXDSCV
Price USD	CH1362050291	SXDSCL		.SXDSCL
Gross Return USD	CH1362050317	SXDSCGV		.SXDSCGV

Quick Facts

Weighting	Free-float market-capitalization weighted with 10% capping.
Cap Factor	0.1
No. of components	Variable
Review frequency	Annual
Calculation/distribution	Realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	100 as of Jun. 23, 2014
History	Available from Jun. 23, 2014
Inception date	May. 05, 2025
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
ROLLS ROYCE HLDG	Industrial Goods and Services	UK	11.725%
SAFRAN	Industrial Goods and Services	France	10.914%
AIRBUS	Industrial Goods and Services	France	10.875%
RHEINMETALL	Industrial Goods and Services	Germany	9.557%
BAE SYSTEMS	Industrial Goods and Services	UK	9.066%
DSV	Industrial Goods and Services	Denmark	8.658%
THALES	Industrial Goods and Services	France	6.326%
MTU AERO ENGINES	Industrial Goods and Services	Germany	5.975%
LEONARDO	Industrial Goods and Services	Italy	5.730%
SAAB B	Industrial Goods and Services	Sweden	4.675%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of August 29, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Europe Total Market Defence Space and Cybersecurity Innovation

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Europe Total Market Defence Space and Cybersecurity Innovation

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴