Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Health Care
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Health Care | 1,936.3 | 1,679.9 | 30.5 | 6.6 | 328.1 | 2.0 | 19.5 | 0.1 | 2.0 |
| STOXX Europe 600 | 13,308.4 | 10,602.2 | 17.7 | 6.2 | 328.1 | 1.3 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Health Care | 100.0 |
|---|
Country weighting
| Switzerland | 32.7 |
|---|---|
| Denmark | 23.8 |
| UK | 19.3 |
| France | 11.8 |
| Germany | 5.8 |
| Belgium | 3.4 |
| Netherlands | 1.1 |
| Sweden | 0.9 |
| Italy | 0.7 |
| Finland | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Health Care | -4.0 | 8.6 | 14.7 | 10.4 | 33.9 | N/A | N/A | 14.9 | 3.4 | 6.1 |
| STOXX Europe 600 | -3.3 | 5.5 | 16.5 | 6.3 | 27.4 | N/A | N/A | 16.7 | 2.1 | 5.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Health Care | N/A | N/A | 11.3 | 14.2 | 16.0 | N/A | N/A | 1.3 | 0.2 | 0.3 |
| STOXX Europe 600 | N/A | N/A | 10.2 | 14.5 | 17.6 | N/A | N/A | 1.6 | 0.1 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Health Care | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | 7.0 | 9.5 | 9.5 | 11.6 | 12.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Health Care | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 | -1.2 | 0.3 | -0.2 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Health Care
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Health Care | 30.7 | 19.6 | 26.6 | 19.4 | 3.8 | 1.9 | 3.5 | 23.5 |
| STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 14.5 | 2.0 | 3.1 | 1.3 | 20.5 |
Performance and annual returns
| STOXX Europe 600 Health Care | |
|---|---|
| 536371200000 | 42.9 |
| 536457600000 | 42.9 |
| 536544000000 | 42.77 |
| 536803200000 | 42.83 |
| 536889600000 | 43.73 |
| 536976000000 | 44.73 |
| 537062400000 | 44.82 |
| 537148800000 | 44.12 |
| 537408000000 | 44.18 |
| 537494400000 | 43.98 |
| 537580800000 | 44.09 |
| 537667200000 | 44.58 |
| 537753600000 | 44.47 |
| 538012800000 | 43.87 |
| 538099200000 | 44.05 |
| 538185600000 | 44.52 |
| 538272000000 | 44.87 |
| 538358400000 | 45.67 |
| 538617600000 | 45.36 |
| 538704000000 | 45.78 |
| 538790400000 | 45.23 |
| 538876800000 | 45.54 |
| 538963200000 | 46.54 |
| 539222400000 | 47.49 |
| 539308800000 | 46.86 |
| 539395200000 | 47.25 |
| 539481600000 | 47.56 |
| 539568000000 | 47.77 |
| 539827200000 | 47.43 |
| 539913600000 | 46.53 |
| 540000000000 | 47.09 |
| 540086400000 | 47.35 |
| 540172800000 | 48.6 |
| 540432000000 | 49.28 |
| 540518400000 | 49.89 |
| 540604800000 | 50.93 |
| 540691200000 | 51.25 |
| 540777600000 | 52.39 |
| 541036800000 | 51.84 |
| 541123200000 | 53.55 |
| 541209600000 | 55.01 |
| 541296000000 | 54.76 |
| 541382400000 | 54.5 |
| 541641600000 | 54.2 |
| 541728000000 | 54.02 |
| 541814400000 | 53.74 |
| 541900800000 | 55.12 |
| 541987200000 | 55.21 |
| 542246400000 | 54.73 |
| 542332800000 | 54.78 |
| 542419200000 | 55.46 |
| 542505600000 | 55.9 |
| 542592000000 | 55.83 |
| 542851200000 | 55.44 |
| 542937600000 | 56.28 |
| 543024000000 | 55.99 |
| 543110400000 | 55.28 |
| 543196800000 | 55.52 |
| 543456000000 | 55.88 |
| 543542400000 | 55.99 |
| 543628800000 | 55.33 |
| 543715200000 | 55.26 |
| 543801600000 | 55.64 |
| 544060800000 | 53.93 |
| 544147200000 | 53.55 |
| 544233600000 | 53.05 |
| 544320000000 | 53.34 |
| 544406400000 | 53.27 |
| 544665600000 | 54.28 |
| 544752000000 | 53.64 |
| 544838400000 | 53.5 |
| 544924800000 | 53.84 |
| 545011200000 | 53.26 |
| 545270400000 | 51.95 |
| 545356800000 | 51.83 |
| 545443200000 | 52.45 |
| 545529600000 | 53.57 |
| 545616000000 | 53.57 |
| 545875200000 | 53.57 |
| 545961600000 | 53.08 |
| 546048000000 | 53.26 |
| 546134400000 | 53.41 |
| 546220800000 | 53.2 |
| 546480000000 | 52.59 |
| 546566400000 | 53.26 |
| 546652800000 | 53.59 |
| 546739200000 | 54.08 |
| 546825600000 | 54.31 |
| 547084800000 | 54.26 |
| 547171200000 | 54.03 |
| 547257600000 | 54.15 |
| 547344000000 | 54.01 |
| 547430400000 | 54.4 |
| 547689600000 | 54.91 |
| 547776000000 | 54.59 |
| 547862400000 | 55.14 |
| 547948800000 | 55.78 |
| 548035200000 | 54.96 |
| 548294400000 | 54.97 |
| 548380800000 | 55.42 |
| 548467200000 | 54.7 |
| 548553600000 | 54.62 |
| 548640000000 | 54.84 |
| 548899200000 | 54.89 |
| 548985600000 | 55.12 |
| 549072000000 | 54.75 |
| 549158400000 | 54.79 |
| 549244800000 | 55.69 |
| 549504000000 | 56.8 |
| 549590400000 | 56.01 |
| 549676800000 | 55.96 |
| 549763200000 | 55.73 |
| 549849600000 | 56.07 |
| 550108800000 | 56.55 |
| 550195200000 | 57.44 |
| 550281600000 | 57.1 |
| 550368000000 | 57.21 |
| 550454400000 | 57.86 |
| 550713600000 | 58.07 |
| 550800000000 | 58.12 |
| 550886400000 | 58.95 |
| 550972800000 | 57.89 |
| 551059200000 | 57.17 |
| 551318400000 | 56.74 |
| 551404800000 | 56.77 |
| 551491200000 | 57.53 |
| 551577600000 | 58.18 |
| 551664000000 | 58.08 |
| 551923200000 | 57.3 |
| 552009600000 | 57.22 |
| 552096000000 | 56.99 |
| 552182400000 | 58.04 |
| 552268800000 | 58.34 |
| 552528000000 | 58.49 |
| 552614400000 | 59 |
| 552700800000 | 59.63 |
| 552787200000 | 59.68 |
| 552873600000 | 59.93 |
| 553132800000 | 59.86 |
| 553219200000 | 60.29 |
| 553305600000 | 61.21 |
| 553392000000 | 62 |
| 553478400000 | 61.98 |
| 553737600000 | 61.49 |
| 553824000000 | 61.13 |
| 553910400000 | 60.52 |
| 553996800000 | 60.23 |
| 554083200000 | 60.66 |
| 554342400000 | 60.31 |
| 554428800000 | 61.18 |
| 554515200000 | 61.46 |
| 554601600000 | 61.32 |
| 554688000000 | 60.92 |
| 554947200000 | 60.37 |
| 555033600000 | 59.99 |
| 555120000000 | 60.58 |
| 555206400000 | 60.05 |
| 555292800000 | 59.96 |
| 555552000000 | 59.72 |
| 555638400000 | 60.67 |
| 555724800000 | 61.29 |
| 555811200000 | 61.26 |
| 555897600000 | 61.5 |
| 556156800000 | 61.24 |
| 556243200000 | 60.27 |
| 556329600000 | 59.58 |
| 556416000000 | 59.58 |
| 556502400000 | 60.28 |
| 556761600000 | 60.22 |
| 556848000000 | 59.95 |
| 556934400000 | 59.98 |
| 557020800000 | 60.09 |
| 557107200000 | 59.56 |
| 557366400000 | 59.53 |
| 557452800000 | 60.32 |
| 557539200000 | 59.81 |
| 557625600000 | 59.71 |
| 557712000000 | 60.01 |
| 557971200000 | 59.86 |
| 558057600000 | 59.44 |
| 558144000000 | 59.06 |
| 558230400000 | 59.86 |
| 558316800000 | 60.62 |
| 558576000000 | 61.13 |
| 558662400000 | 61.31 |
| 558748800000 | 61.5 |
| 558835200000 | 62.21 |
| 558921600000 | 62.68 |
| 559180800000 | 63.09 |
| 559267200000 | 63.08 |
| 559353600000 | 63.43 |
| 559440000000 | 62.6 |
| 559526400000 | 63.19 |
| 559785600000 | 63.89 |
| 559872000000 | 63.66 |
| 559958400000 | 63.28 |
| 560044800000 | 62.99 |
| 560131200000 | 63.09 |
| 560390400000 | 63.12 |
| 560476800000 | 62.56 |
| 560563200000 | 62.45 |
| 560649600000 | 62.33 |
| 560736000000 | 61.94 |
| 560995200000 | 59.14 |
| 561081600000 | 58.46 |
| 561168000000 | 57.86 |
| 561254400000 | 56.94 |
| 561340800000 | 56.23 |
| 561600000000 | 50.09 |
| 561686400000 | 44.08 |
| 561772800000 | 49.17 |
| 561859200000 | 47.15 |
| 561945600000 | 45.8 |
| 562204800000 | 42.43 |
| 562291200000 | 42.5 |
| 562377600000 | 40.68 |
| 562464000000 | 41.21 |
| 562550400000 | 44 |
| 562809600000 | 43.79 |
| 562896000000 | 41.74 |
| 562982400000 | 40.02 |
| 563068800000 | 40.42 |
| 563155200000 | 40.75 |
| 563414400000 | 39.33 |
| 563500800000 | 37.68 |
| 563587200000 | 39.41 |
| 563673600000 | 41.87 |
| 563760000000 | 41.79 |
| 564019200000 | 42.07 |
| 564105600000 | 41.03 |
| 564192000000 | 41.31 |
| 564278400000 | 40.41 |
| 564364800000 | 40.4 |
| 564624000000 | 40.67 |
| 564710400000 | 42.06 |
| 564796800000 | 41.34 |
| 564883200000 | 41.44 |
| 564969600000 | 41.48 |
| 565228800000 | 40.16 |
| 565315200000 | 40.33 |
| 565401600000 | 40.54 |
| 565488000000 | 40.56 |
| 565574400000 | 39.59 |
| 565833600000 | 39.78 |
| 565920000000 | 40.3 |
| 566006400000 | 40.2 |
| 566092800000 | 40 |
| 566179200000 | 40.27 |
| 566438400000 | 39.44 |
| 566524800000 | 39.77 |
| 566611200000 | 40.39 |
| 566697600000 | 40.71 |
| 566784000000 | 40.53 |
| 567043200000 | 41.06 |
| 567129600000 | 40.95 |
| 567216000000 | 41.82 |
| 567302400000 | 41.92 |
| 567388800000 | 41.92 |
| 567648000000 | 42.27 |
| 567734400000 | 40.55 |
| 567820800000 | 41.1 |
| 567907200000 | 39.75 |
| 567993600000 | 39.75 |
| 568252800000 | 40.09 |
| 568339200000 | 41.65 |
| 568425600000 | 41.96 |
| 568512000000 | 41.5 |
| 568598400000 | 41.16 |
| 568857600000 | 40.13 |
| 568944000000 | 40.25 |
| 569030400000 | 39.85 |
| 569116800000 | 40.43 |
| 569203200000 | 41.32 |
| 569462400000 | 41.76 |
| 569548800000 | 41.25 |
| 569635200000 | 40.6 |
| 569721600000 | 40.58 |
| 569808000000 | 41.18 |
| 570067200000 | 41.26 |
| 570153600000 | 41.31 |
| 570240000000 | 41.68 |
| 570326400000 | 42.06 |
| 570412800000 | 42.13 |
| 570672000000 | 41.97 |
| 570758400000 | 41.67 |
| 570844800000 | 41.78 |
| 570931200000 | 41.81 |
| 571017600000 | 41.62 |
| 571276800000 | 41.26 |
| 571363200000 | 41.01 |
| 571449600000 | 41.77 |
| 571536000000 | 42.13 |
| 571622400000 | 42.01 |
| 571881600000 | 42.41 |
| 571968000000 | 42.4 |
| 572054400000 | 42.62 |
| 572140800000 | 42.5 |
| 572227200000 | 42.71 |
| 572486400000 | 43.32 |
| 572572800000 | 43.51 |
| 572659200000 | 43.63 |
| 572745600000 | 44.02 |
| 572832000000 | 43.45 |
| 573091200000 | 43.33 |
| 573177600000 | 43.72 |
| 573264000000 | 44.39 |
| 573350400000 | 44.53 |
| 573436800000 | 44.6 |
| 573696000000 | 44.5 |
| 573782400000 | 45.17 |
| 573868800000 | 45.57 |
| 573955200000 | 46.16 |
| 574041600000 | 45.13 |
| 574300800000 | 45.5 |
| 574387200000 | 45.89 |
| 574473600000 | 45.48 |
| 574560000000 | 44.24 |
| 574646400000 | 46.21 |
| 574905600000 | 45.16 |
| 574992000000 | 44.91 |
| 575078400000 | 45.15 |
| 575164800000 | 44.06 |
| 575251200000 | 43.56 |
| 575510400000 | 42.67 |
| 575596800000 | 43.44 |
| 575683200000 | 43.34 |
| 575769600000 | 42.81 |
| 575856000000 | 42.8 |
| 576115200000 | 42.81 |
| 576201600000 | 42.64 |
| 576288000000 | 43.25 |
| 576374400000 | 43.88 |
| 576460800000 | 44.04 |
| 576720000000 | 44.69 |
| 576806400000 | 44.65 |
| 576892800000 | 44.81 |
| 576979200000 | 44.19 |
| 577065600000 | 43.69 |
| 577324800000 | 43.55 |
| 577411200000 | 43.97 |
| 577497600000 | 43.74 |
| 577584000000 | 43.78 |
| 577670400000 | 43.59 |
| 577929600000 | 43.51 |
| 578016000000 | 43.92 |
| 578102400000 | 44.17 |
| 578188800000 | 43.83 |
| 578275200000 | 43.87 |
| 578534400000 | 43.8 |
| 578620800000 | 43.86 |
| 578707200000 | 43.93 |
| 578793600000 | 43.86 |
| 578880000000 | 44.07 |
| 579139200000 | 43.71 |
| 579225600000 | 43.45 |
| 579312000000 | 42.81 |
| 579398400000 | 43.09 |
| 579484800000 | 43.2 |
| 579744000000 | 44 |
| 579830400000 | 44.38 |
| 579916800000 | 43.99 |
| 580003200000 | 43.63 |
| 580089600000 | 44 |
| 580348800000 | 43.75 |
| 580435200000 | 44.08 |
| 580521600000 | 44.14 |
| 580608000000 | 44.07 |
| 580694400000 | 44.06 |
| 580953600000 | 44.17 |
| 581040000000 | 44.86 |
| 581126400000 | 45.18 |
| 581212800000 | 45.96 |
| 581299200000 | 45.12 |
| 581558400000 | 45.25 |
| 581644800000 | 44.96 |
| 581731200000 | 45.38 |
| 581817600000 | 45.53 |
| 581904000000 | 45.72 |
| 582163200000 | 45.55 |
| 582249600000 | 46.36 |
| 582336000000 | 46.82 |
| 582422400000 | 46.31 |
| 582508800000 | 46.2 |
| 582768000000 | 45.97 |
| 582854400000 | 46.53 |
| 582940800000 | 47.24 |
| 583027200000 | 47.53 |
| 583113600000 | 47.1 |
| 583372800000 | 46.76 |
| 583459200000 | 46.83 |
| 583545600000 | 47.07 |
| 583632000000 | 47.1 |
| 583718400000 | 47.21 |
| 583977600000 | 46.89 |
| 584064000000 | 47.23 |
| 584150400000 | 47.85 |
| 584236800000 | 47.53 |
| 584323200000 | 47.83 |
| 584582400000 | 48.14 |
| 584668800000 | 47.52 |
| 584755200000 | 47.4 |
| 584841600000 | 47.59 |
| 584928000000 | 47.65 |
| 585187200000 | 47.58 |
| 585273600000 | 47.27 |
| 585360000000 | 47.52 |
| 585446400000 | 47.37 |
| 585532800000 | 47.02 |
| 585792000000 | 46.98 |
| 585878400000 | 47.02 |
| 585964800000 | 47.36 |
| 586051200000 | 47.33 |
| 586137600000 | 47.48 |
| 586396800000 | 48.06 |
| 586483200000 | 47.79 |
| 586569600000 | 48.08 |
| 586656000000 | 48.22 |
| 586742400000 | 48.41 |
| 587001600000 | 48.24 |
| 587088000000 | 48.04 |
| 587174400000 | 47.39 |
| 587260800000 | 47.19 |
| 587347200000 | 47.25 |
| 587606400000 | 46.87 |
| 587692800000 | 47.03 |
| 587779200000 | 47.26 |
| 587865600000 | 47.23 |
| 587952000000 | 47.26 |
| 588211200000 | 47.16 |
| 588297600000 | 46.64 |
| 588384000000 | 46.62 |
| 588470400000 | 45.94 |
| 588556800000 | 45.7 |
| 588816000000 | 45.54 |
| 588902400000 | 45.63 |
| 588988800000 | 45.63 |
| 589075200000 | 45.22 |
| 589161600000 | 45.28 |
| 589420800000 | 45.73 |
| 589507200000 | 45.86 |
| 589593600000 | 45.83 |
| 589680000000 | 46.12 |
| 589766400000 | 45.81 |
| 590025600000 | 46.05 |
| 590112000000 | 46.2 |
| 590198400000 | 46.62 |
| 590284800000 | 46.66 |
| 590371200000 | 46.54 |
| 590630400000 | 46.45 |
| 590716800000 | 46.95 |
| 590803200000 | 47.8 |
| 590889600000 | 47.8 |
| 590976000000 | 47.86 |
| 591235200000 | 48.12 |
| 591321600000 | 48.44 |
| 591408000000 | 48.35 |
| 591494400000 | 48.81 |
| 591580800000 | 49.17 |
| 591840000000 | 48.7 |
| 591926400000 | 48.78 |
| 592012800000 | 49.34 |
| 592099200000 | 49.81 |
| 592185600000 | 49.97 |
| 592444800000 | 50.22 |
| 592531200000 | 49.72 |
| 592617600000 | 49.1 |
| 592704000000 | 49.38 |
| 592790400000 | 49.73 |
| 593049600000 | 49.97 |
| 593136000000 | 49.94 |
| 593222400000 | 50.22 |
| 593308800000 | 50.25 |
| 593395200000 | 50.12 |
| 593654400000 | 49.95 |
| 593740800000 | 49.94 |
| 593827200000 | 50.31 |
| 593913600000 | 49.9 |
| 594000000000 | 50.23 |
| 594259200000 | 50.06 |
| 594345600000 | 50.29 |
| 594432000000 | 49.87 |
| 594518400000 | 49.51 |
| 594604800000 | 49.48 |
| 594864000000 | 49.04 |
| 594950400000 | 49.43 |
| 595036800000 | 49.05 |
| 595123200000 | 49.08 |
| 595209600000 | 48.48 |
| 595468800000 | 47.9 |
| 595555200000 | 48.03 |
| 595641600000 | 48.07 |
| 595728000000 | 48.48 |
| 595814400000 | 47.74 |
| 596073600000 | 47.29 |
| 596160000000 | 47.38 |
| 596246400000 | 47.77 |
| 596332800000 | 47.94 |
| 596419200000 | 47.54 |
| 596678400000 | 47.23 |
| 596764800000 | 47.5 |
| 596851200000 | 47.78 |
| 596937600000 | 47.68 |
| 597024000000 | 47.34 |
| 597283200000 | 47.33 |
| 597369600000 | 47.45 |
| 597456000000 | 47.56 |
| 597542400000 | 47.37 |
| 597628800000 | 47.44 |
| 597888000000 | 46.93 |
| 597974400000 | 46.77 |
| 598060800000 | 46.76 |
| 598147200000 | 47.01 |
| 598233600000 | 46.94 |
| 598492800000 | 47.01 |
| 598579200000 | 47.39 |
| 598665600000 | 47.27 |
| 598752000000 | 46.59 |
| 598838400000 | 47.58 |
| 599097600000 | 47.62 |
| 599184000000 | 47.6 |
| 599270400000 | 47.91 |
| 599356800000 | 48.19 |
| 599443200000 | 47.76 |
| 599702400000 | 47.79 |
| 599788800000 | 47.95 |
| 599875200000 | 48.53 |
| 599961600000 | 48.91 |
| 600048000000 | 49.42 |
| 600307200000 | 49.91 |
| 600393600000 | 50.23 |
| 600480000000 | 50.32 |
| 600566400000 | 50.47 |
| 600652800000 | 50.91 |
| 600912000000 | 50.96 |
| 600998400000 | 50.71 |
| 601084800000 | 51.33 |
| 601171200000 | 51.96 |
| 601257600000 | 51.99 |
| 601516800000 | 52.22 |
| 601603200000 | 52.69 |
| 601689600000 | 52.37 |
| 601776000000 | 52.64 |
| 601862400000 | 53.31 |
| 602121600000 | 54.17 |
| 602208000000 | 54.17 |
| 602294400000 | 54.4 |
| 602380800000 | 54.43 |
| 602467200000 | 55.29 |
| 602726400000 | 55.03 |
| 602812800000 | 55.71 |
| 602899200000 | 56.71 |
| 602985600000 | 56.29 |
| 603072000000 | 55.85 |
| 603331200000 | 55.64 |
| 603417600000 | 55.96 |
| 603504000000 | 55.47 |
| 603590400000 | 55.38 |
| 603676800000 | 55.49 |
| 603936000000 | 55.99 |
| 604022400000 | 55.39 |
| 604108800000 | 54.52 |
| 604195200000 | 53.76 |
| 604281600000 | 54.45 |
| 604540800000 | 52.93 |
| 604627200000 | 53.54 |
| 604713600000 | 54.04 |
| 604800000000 | 54.54 |
| 604886400000 | 55.21 |
| 605145600000 | 55.26 |
| 605232000000 | 55.3 |
| 605318400000 | 54.68 |
| 605404800000 | 54.72 |
| 605491200000 | 54.79 |
| 605750400000 | 55.45 |
| 605836800000 | 55.62 |
| 605923200000 | 55.47 |
| 606009600000 | 55.53 |
| 606096000000 | 54.93 |
| 606355200000 | 53.39 |
| 606441600000 | 54.98 |
| 606528000000 | 54.76 |
| 606614400000 | 54.86 |
| 606700800000 | 54.91 |
| 606960000000 | 54.86 |
| 607046400000 | 54.92 |
| 607132800000 | 55.47 |
| 607219200000 | 55.09 |
| 607305600000 | 55.57 |
| 607564800000 | 56.49 |
| 607651200000 | 56.83 |
| 607737600000 | 56.45 |
| 607824000000 | 56.17 |
| 607910400000 | 56.16 |
| 608169600000 | 56.58 |
| 608256000000 | 57.09 |
| 608342400000 | 57.31 |
| 608428800000 | 57.42 |
| 608515200000 | 57.68 |
| 608774400000 | 57.52 |
| 608860800000 | 57.79 |
| 608947200000 | 58.15 |
| 609033600000 | 57.52 |
| 609120000000 | 57.68 |
| 609379200000 | 57.72 |
| 609465600000 | 57.92 |
| 609552000000 | 58.01 |
| 609638400000 | 58.31 |
| 609724800000 | 58.39 |
| 609984000000 | 58.39 |
| 610070400000 | 58.14 |
| 610156800000 | 58.18 |
| 610243200000 | 58.25 |
| 610329600000 | 58.32 |
| 610588800000 | 57.74 |
| 610675200000 | 57.64 |
| 610761600000 | 57.21 |
| 610848000000 | 57.12 |
| 610934400000 | 57.47 |
| 611193600000 | 57.76 |
| 611280000000 | 57.69 |
| 611366400000 | 57.83 |
| 611452800000 | 58.27 |
| 611539200000 | 59.08 |
| 611798400000 | 58.71 |
| 611884800000 | 58.51 |
| 611971200000 | 57.81 |
| 612057600000 | 57.9 |
| 612144000000 | 57.95 |
| 612403200000 | 58.13 |
| 612489600000 | 58.11 |
| 612576000000 | 57.74 |
| 612662400000 | 57.94 |
| 612748800000 | 58.28 |
| 613008000000 | 58.21 |
| 613094400000 | 58.34 |
| 613180800000 | 58.3 |
| 613267200000 | 58.7 |
| 613353600000 | 58.61 |
| 613612800000 | 58.28 |
| 613699200000 | 57.72 |
| 613785600000 | 57.98 |
| 613872000000 | 57.82 |
| 613958400000 | 58.4 |
| 614217600000 | 58.95 |
| 614304000000 | 59.81 |
| 614390400000 | 59.79 |
| 614476800000 | 59.83 |
| 614563200000 | 59.59 |
| 614822400000 | 59.88 |
| 614908800000 | 60.34 |
| 614995200000 | 60.63 |
| 615081600000 | 59.97 |
| 615168000000 | 58.82 |
| 615427200000 | 59.51 |
| 615513600000 | 60.01 |
| 615600000000 | 60.12 |
| 615686400000 | 59.4 |
| 615772800000 | 59.87 |
| 616032000000 | 59.43 |
| 616118400000 | 60.18 |
| 616204800000 | 60.42 |
| 616291200000 | 60.34 |
| 616377600000 | 60.67 |
| 616636800000 | 60.84 |
| 616723200000 | 61.39 |
| 616809600000 | 62.27 |
| 616896000000 | 62.46 |
| 616982400000 | 62.3 |
| 617241600000 | 62.16 |
| 617328000000 | 62.44 |
| 617414400000 | 62.59 |
| 617500800000 | 63.18 |
| 617587200000 | 63.82 |
| 617846400000 | 64.31 |
| 617932800000 | 64.19 |
| 618019200000 | 64.54 |
| 618105600000 | 64.15 |
| 618192000000 | 65.37 |
| 618451200000 | 65.97 |
| 618537600000 | 66.18 |
| 618624000000 | 66.86 |
| 618710400000 | 66.24 |
| 618796800000 | 66.44 |
| 619056000000 | 65.86 |
| 619142400000 | 65.32 |
| 619228800000 | 66.32 |
| 619315200000 | 66.29 |
| 619401600000 | 68.41 |
| 619660800000 | 69.58 |
| 619747200000 | 69.61 |
| 619833600000 | 69.6 |
| 619920000000 | 69.73 |
| 620006400000 | 70.32 |
| 620265600000 | 70.48 |
| 620352000000 | 70.05 |
| 620438400000 | 70.28 |
| 620524800000 | 70.74 |
| 620611200000 | 71.15 |
| 620870400000 | 72.39 |
| 620956800000 | 71.98 |
| 621043200000 | 71.07 |
| 621129600000 | 71.4 |
| 621216000000 | 70.89 |
| 621475200000 | 70.46 |
| 621561600000 | 70.2 |
| 621648000000 | 70.06 |
| 621734400000 | 69.17 |
| 621820800000 | 69.07 |
| 622080000000 | 69.55 |
| 622166400000 | 68.69 |
| 622252800000 | 68.88 |
| 622339200000 | 68.89 |
| 622425600000 | 69.03 |
| 622684800000 | 68.68 |
| 622771200000 | 67.82 |
| 622857600000 | 67.18 |
| 622944000000 | 66.46 |
| 623030400000 | 66.56 |
| 623289600000 | 66.12 |
| 623376000000 | 66.77 |
| 623462400000 | 66.86 |
| 623548800000 | 66.92 |
| 623635200000 | 67.06 |
| 623894400000 | 66.21 |
| 623980800000 | 65.8 |
| 624067200000 | 65.57 |
| 624153600000 | 65.44 |
| 624240000000 | 65.23 |
| 624499200000 | 61.12 |
| 624585600000 | 61.55 |
| 624672000000 | 62.65 |
| 624758400000 | 63.35 |
| 624844800000 | 62.76 |
| 625104000000 | 62.97 |
| 625190400000 | 61.85 |
| 625276800000 | 61.67 |
| 625363200000 | 61.58 |
| 625449600000 | 60.2 |
| 625708800000 | 61.28 |
| 625795200000 | 62.07 |
| 625881600000 | 62.49 |
| 625968000000 | 62.5 |
| 626054400000 | 62.7 |
| 626313600000 | 62.85 |
| 626400000000 | 62.32 |
| 626486400000 | 63.21 |
| 626572800000 | 63.43 |
| 626659200000 | 63.87 |
| 626918400000 | 64.53 |
| 627004800000 | 63.8 |
| 627091200000 | 63.04 |
| 627177600000 | 63.15 |
| 627264000000 | 63.44 |
| 627523200000 | 62.7 |
| 627609600000 | 62.76 |
| 627696000000 | 62.62 |
| 627782400000 | 63.19 |
| 627868800000 | 63.34 |
| 628128000000 | 63.35 |
| 628214400000 | 64.11 |
| 628300800000 | 64.37 |
| 628387200000 | 64.94 |
| 628473600000 | 65.17 |
| 628732800000 | 65.07 |
| 628819200000 | 65.55 |
| 628905600000 | 66.3 |
| 628992000000 | 66.11 |
| 629078400000 | 66.14 |
| 629337600000 | 66.26 |
| 629424000000 | 65.92 |
| 629510400000 | 66.56 |
| 629596800000 | 66.35 |
| 629683200000 | 65.93 |
| 629942400000 | 65.28 |
| 630028800000 | 65.13 |
| 630115200000 | 65.45 |
| 630201600000 | 65.04 |
| 630288000000 | 65.12 |
| 630547200000 | 65.12 |
| 630633600000 | 65.13 |
| 630720000000 | 65.53 |
| 630806400000 | 65.82 |
| 630892800000 | 66.24 |
| 631152000000 | 66.24 |
| 631238400000 | 66.37 |
| 631324800000 | 67.51 |
| 631411200000 | 68.1 |
| 631497600000 | 67.41 |
| 631756800000 | 67.12 |
| 631843200000 | 67.48 |
| 631929600000 | 67.06 |
| 632016000000 | 67.57 |
| 632102400000 | 66.59 |
| 632361600000 | 66.17 |
| 632448000000 | 65.32 |
| 632534400000 | 65.48 |
| 632620800000 | 64.4 |
| 632707200000 | 64.43 |
| 632966400000 | 63.75 |
| 633052800000 | 62.95 |
| 633139200000 | 61.7 |
| 633225600000 | 62.5 |
| 633312000000 | 62.81 |
| 633571200000 | 63.25 |
| 633657600000 | 63.37 |
| 633744000000 | 63.18 |
| 633830400000 | 63.13 |
| 633916800000 | 63.52 |
| 634176000000 | 64.09 |
| 634262400000 | 63.81 |
| 634348800000 | 63.24 |
| 634435200000 | 63.72 |
| 634521600000 | 63.53 |
| 634780800000 | 62.67 |
| 634867200000 | 62.47 |
| 634953600000 | 62.61 |
| 635040000000 | 63.55 |
| 635126400000 | 63.89 |
| 635385600000 | 63.47 |
| 635472000000 | 62.74 |
| 635558400000 | 62.07 |
| 635644800000 | 62.39 |
| 635731200000 | 61.61 |
| 635990400000 | 61.37 |
| 636076800000 | 61.68 |
| 636163200000 | 61.93 |
| 636249600000 | 61.1 |
| 636336000000 | 61.29 |
| 636595200000 | 60.73 |
| 636681600000 | 60.69 |
| 636768000000 | 61.24 |
| 636854400000 | 61.54 |
| 636940800000 | 61.38 |
| 637200000000 | 61.35 |
| 637286400000 | 61.49 |
| 637372800000 | 61.46 |
| 637459200000 | 62.02 |
| 637545600000 | 63.07 |
| 637804800000 | 62.34 |
| 637891200000 | 63.35 |
| 637977600000 | 63.21 |
| 638064000000 | 62.54 |
| 638150400000 | 63.24 |
| 638409600000 | 63.77 |
| 638496000000 | 63.12 |
| 638582400000 | 63.34 |
| 638668800000 | 63.41 |
| 638755200000 | 63.02 |
| 639014400000 | 62.67 |
| 639100800000 | 63.83 |
| 639187200000 | 64.17 |
| 639273600000 | 64.43 |
| 639360000000 | 63.98 |
| 639619200000 | 63.62 |
| 639705600000 | 63.42 |
| 639792000000 | 63.42 |
| 639878400000 | 63.48 |
| 639964800000 | 63.46 |
| 640224000000 | 63.54 |
| 640310400000 | 63.18 |
| 640396800000 | 62.62 |
| 640483200000 | 62.16 |
| 640569600000 | 62.69 |
| 640828800000 | 62.24 |
| 640915200000 | 62.3 |
| 641001600000 | 61.85 |
| 641088000000 | 61.66 |
| 641174400000 | 61.12 |
| 641433600000 | 61.06 |
| 641520000000 | 61.56 |
| 641606400000 | 62.1 |
| 641692800000 | 61.87 |
| 641779200000 | 62.05 |
| 642038400000 | 62.12 |
| 642124800000 | 62.92 |
| 642211200000 | 63.03 |
| 642297600000 | 63.63 |
| 642384000000 | 64.11 |
| 642643200000 | 64.96 |
| 642729600000 | 64.88 |
| 642816000000 | 64.05 |
| 642902400000 | 65.29 |
| 642988800000 | 65.37 |
| 643248000000 | 66.12 |
| 643334400000 | 67.15 |
| 643420800000 | 66.24 |
| 643507200000 | 65.97 |
| 643593600000 | 65.42 |
| 643852800000 | 65.64 |
| 643939200000 | 66.18 |
| 644025600000 | 67.11 |
| 644112000000 | 66.68 |
| 644198400000 | 67.26 |
| 644457600000 | 67.33 |
| 644544000000 | 67.75 |
| 644630400000 | 67.19 |
| 644716800000 | 68.04 |
| 644803200000 | 67.5 |
| 645062400000 | 67.08 |
| 645148800000 | 67.63 |
| 645235200000 | 68.14 |
| 645321600000 | 68.55 |
| 645408000000 | 67.75 |
| 645667200000 | 67.18 |
| 645753600000 | 67.42 |
| 645840000000 | 67.24 |
| 645926400000 | 66.54 |
| 646012800000 | 67.4 |
| 646272000000 | 67.62 |
| 646358400000 | 67.76 |
| 646444800000 | 67.3 |
| 646531200000 | 67.39 |
| 646617600000 | 68.24 |
| 646876800000 | 68.66 |
| 646963200000 | 69.25 |
| 647049600000 | 68.97 |
| 647136000000 | 67.98 |
| 647222400000 | 68.57 |
| 647481600000 | 69.26 |
| 647568000000 | 69.49 |
| 647654400000 | 70.23 |
| 647740800000 | 71.44 |
| 647827200000 | 70.19 |
| 648086400000 | 70.38 |
| 648172800000 | 70.74 |
| 648259200000 | 69.64 |
| 648345600000 | 69.56 |
| 648432000000 | 69.61 |
| 648691200000 | 68.4 |
| 648777600000 | 68.12 |
| 648864000000 | 67.92 |
| 648950400000 | 67.7 |
| 649036800000 | 67.77 |
| 649296000000 | 67.26 |
| 649382400000 | 67.73 |
| 649468800000 | 67.6 |
| 649555200000 | 66.12 |
| 649641600000 | 65.08 |
| 649900800000 | 62.01 |
| 649987200000 | 63 |
| 650073600000 | 63.22 |
| 650160000000 | 64.22 |
| 650246400000 | 63.14 |
| 650505600000 | 62.2 |
| 650592000000 | 63.12 |
| 650678400000 | 63.25 |
| 650764800000 | 63.04 |
| 650851200000 | 61.51 |
| 651110400000 | 60.39 |
| 651196800000 | 58.32 |
| 651283200000 | 58.46 |
| 651369600000 | 56.83 |
| 651456000000 | 57.86 |
| 651715200000 | 59.23 |
| 651801600000 | 59.88 |
| 651888000000 | 60.17 |
| 651974400000 | 61.15 |
| 652060800000 | 60.77 |
| 652320000000 | 60.53 |
| 652406400000 | 59.7 |
| 652492800000 | 59.73 |
| 652579200000 | 59.48 |
| 652665600000 | 60.17 |
| 652924800000 | 61.11 |
| 653011200000 | 60.82 |
| 653097600000 | 61.15 |
| 653184000000 | 60.71 |
| 653270400000 | 59.9 |
| 653529600000 | 60 |
| 653616000000 | 59.25 |
| 653702400000 | 58.91 |
| 653788800000 | 58.06 |
| 653875200000 | 58.05 |
| 654134400000 | 56.97 |
| 654220800000 | 56.83 |
| 654307200000 | 57.16 |
| 654393600000 | 57.78 |
| 654480000000 | 56.53 |
| 654739200000 | 58.25 |
| 654825600000 | 59.85 |
| 654912000000 | 59.75 |
| 654998400000 | 59.37 |
| 655084800000 | 61.39 |
| 655344000000 | 62.08 |
| 655430400000 | 60.28 |
| 655516800000 | 60.21 |
| 655603200000 | 59.6 |
| 655689600000 | 60 |
| 655948800000 | 60.05 |
| 656035200000 | 59.68 |
| 656121600000 | 59.62 |
| 656208000000 | 60.62 |
| 656294400000 | 61.12 |
| 656553600000 | 61.16 |
| 656640000000 | 62.42 |
| 656726400000 | 62.29 |
| 656812800000 | 61.35 |
| 656899200000 | 61.04 |
| 657158400000 | 60.83 |
| 657244800000 | 60.1 |
| 657331200000 | 60.22 |
| 657417600000 | 59.47 |
| 657504000000 | 59.55 |
| 657763200000 | 59.91 |
| 657849600000 | 60.45 |
| 657936000000 | 60.49 |
| 658022400000 | 59.86 |
| 658108800000 | 60.01 |
| 658368000000 | 60.58 |
| 658454400000 | 60.79 |
| 658540800000 | 60.47 |
| 658627200000 | 59.95 |
| 658713600000 | 59.54 |
| 658972800000 | 60.09 |
| 659059200000 | 60.34 |
| 659145600000 | 60.39 |
| 659232000000 | 60.62 |
| 659318400000 | 60.85 |
| 659577600000 | 59.99 |
| 659664000000 | 59.84 |
| 659750400000 | 60.2 |
| 659836800000 | 60.93 |
| 659923200000 | 60.82 |
| 660182400000 | 62.17 |
| 660268800000 | 61.91 |
| 660355200000 | 62.38 |
| 660441600000 | 63.28 |
| 660528000000 | 62.73 |
| 660787200000 | 62.78 |
| 660873600000 | 63.1 |
| 660960000000 | 62.99 |
| 661046400000 | 63.63 |
| 661132800000 | 63.32 |
| 661392000000 | 62.92 |
| 661478400000 | 62.89 |
| 661564800000 | 62.74 |
| 661651200000 | 61.82 |
| 661737600000 | 62.65 |
| 661996800000 | 62.06 |
| 662083200000 | 62.37 |
| 662169600000 | 62.32 |
| 662256000000 | 62.71 |
| 662342400000 | 62.66 |
| 662601600000 | 62.54 |
| 662688000000 | 62.54 |
| 662774400000 | 62.34 |
| 662860800000 | 61.66 |
| 662947200000 | 61.42 |
| 663206400000 | 61 |
| 663292800000 | 60.63 |
| 663379200000 | 61.19 |
| 663465600000 | 60.62 |
| 663552000000 | 61.21 |
| 663811200000 | 60.33 |
| 663897600000 | 60.29 |
| 663984000000 | 60.23 |
| 664070400000 | 62.12 |
| 664156800000 | 61.47 |
| 664416000000 | 61.32 |
| 664502400000 | 61.24 |
| 664588800000 | 61.4 |
| 664675200000 | 62.08 |
| 664761600000 | 62.68 |
| 665020800000 | 62.85 |
| 665107200000 | 62.95 |
| 665193600000 | 63.64 |
| 665280000000 | 63.94 |
| 665366400000 | 63.95 |
| 665625600000 | 64.38 |
| 665712000000 | 65.27 |
| 665798400000 | 64.88 |
| 665884800000 | 65.53 |
| 665971200000 | 65.52 |
| 666230400000 | 66.71 |
| 666316800000 | 66.71 |
| 666403200000 | 67.27 |
| 666489600000 | 67.74 |
| 666576000000 | 68.24 |
| 666835200000 | 68.61 |
| 666921600000 | 68.71 |
| 667008000000 | 67.88 |
| 667094400000 | 68.05 |
| 667180800000 | 68.35 |
| 667440000000 | 69.34 |
| 667526400000 | 68.67 |
| 667612800000 | 68.38 |
| 667699200000 | 69.97 |
| 667785600000 | 69.87 |
| 668044800000 | 70.32 |
| 668131200000 | 72.27 |
| 668217600000 | 73.38 |
| 668304000000 | 72.66 |
| 668390400000 | 73.03 |
| 668649600000 | 73.21 |
| 668736000000 | 72.84 |
| 668822400000 | 71.5 |
| 668908800000 | 73.25 |
| 668995200000 | 73.42 |
| 669254400000 | 73.67 |
| 669340800000 | 72.91 |
| 669427200000 | 72.42 |
| 669513600000 | 74.08 |
| 669600000000 | 73.74 |
| 669859200000 | 74.61 |
| 669945600000 | 75.48 |
| 670032000000 | 76.89 |
| 670118400000 | 77.21 |
| 670204800000 | 77.55 |
| 670464000000 | 77.64 |
| 670550400000 | 78.39 |
| 670636800000 | 78.71 |
| 670723200000 | 78.87 |
| 670809600000 | 79.32 |
| 671068800000 | 78.72 |
| 671155200000 | 78.04 |
| 671241600000 | 77 |
| 671328000000 | 77.86 |
| 671414400000 | 78.08 |
| 671673600000 | 78.18 |
| 671760000000 | 77.63 |
| 671846400000 | 78.47 |
| 671932800000 | 78.28 |
| 672019200000 | 78.23 |
| 672278400000 | 77.51 |
| 672364800000 | 77.8 |
| 672451200000 | 77.99 |
| 672537600000 | 77.74 |
| 672624000000 | 76.87 |
| 672883200000 | 78.35 |
| 672969600000 | 77.91 |
| 673056000000 | 77.71 |
| 673142400000 | 79.31 |
| 673228800000 | 79.39 |
| 673488000000 | 79.51 |
| 673574400000 | 80.62 |
| 673660800000 | 79.79 |
| 673747200000 | 80.08 |
| 673833600000 | 80.41 |
| 674092800000 | 79.14 |
| 674179200000 | 78.64 |
| 674265600000 | 77.99 |
| 674352000000 | 78.1 |
| 674438400000 | 78.83 |
| 674697600000 | 79.65 |
| 674784000000 | 79.96 |
| 674870400000 | 80.48 |
| 674956800000 | 81.09 |
| 675043200000 | 81.45 |
| 675302400000 | 81.6 |
| 675388800000 | 82.86 |
| 675475200000 | 83.02 |
| 675561600000 | 82.45 |
| 675648000000 | 82.16 |
| 675907200000 | 83.11 |
| 675993600000 | 82.82 |
| 676080000000 | 84.51 |
| 676166400000 | 84.67 |
| 676252800000 | 83.81 |
| 676512000000 | 83.66 |
| 676598400000 | 84.3 |
| 676684800000 | 83.62 |
| 676771200000 | 83.25 |
| 676857600000 | 85.14 |
| 677116800000 | 85.23 |
| 677203200000 | 85.07 |
| 677289600000 | 84.2 |
| 677376000000 | 84.42 |
| 677462400000 | 84.67 |
| 677721600000 | 83.6 |
| 677808000000 | 84.02 |
| 677894400000 | 83.17 |
| 677980800000 | 83.49 |
| 678067200000 | 82.33 |
| 678326400000 | 83.49 |
| 678412800000 | 84.17 |
| 678499200000 | 83.52 |
| 678585600000 | 84.16 |
| 678672000000 | 85.24 |
| 678931200000 | 84.29 |
| 679017600000 | 85.01 |
| 679104000000 | 85.69 |
| 679190400000 | 85.35 |
| 679276800000 | 85.36 |
| 679536000000 | 86.68 |
| 679622400000 | 87.56 |
| 679708800000 | 87.17 |
| 679795200000 | 86.35 |
| 679881600000 | 86.68 |
| 680140800000 | 86.87 |
| 680227200000 | 86.76 |
| 680313600000 | 86.06 |
| 680400000000 | 85.57 |
| 680486400000 | 85.05 |
| 680745600000 | 85.25 |
| 680832000000 | 86.02 |
| 680918400000 | 86.02 |
| 681004800000 | 85.98 |
| 681091200000 | 85.92 |
| 681350400000 | 85.5 |
| 681436800000 | 84.62 |
| 681523200000 | 85.67 |
| 681609600000 | 85.92 |
| 681696000000 | 85.54 |
| 681955200000 | 85.28 |
| 682041600000 | 86.2 |
| 682128000000 | 87.32 |
| 682214400000 | 87.23 |
| 682300800000 | 87.29 |
| 682560000000 | 83.94 |
| 682646400000 | 84.8 |
| 682732800000 | 86.29 |
| 682819200000 | 87.37 |
| 682905600000 | 88.37 |
| 683164800000 | 88.48 |
| 683251200000 | 88.01 |
| 683337600000 | 88.34 |
| 683424000000 | 89.01 |
| 683510400000 | 89.37 |
| 683769600000 | 90.15 |
| 683856000000 | 89.42 |
| 683942400000 | 88.8 |
| 684028800000 | 89.07 |
| 684115200000 | 89.6 |
| 684374400000 | 88.95 |
| 684460800000 | 87.72 |
| 684547200000 | 87.54 |
| 684633600000 | 88.95 |
| 684720000000 | 88.75 |
| 684979200000 | 88.08 |
| 685065600000 | 87.48 |
| 685152000000 | 87.24 |
| 685238400000 | 87.87 |
| 685324800000 | 88.52 |
| 685584000000 | 88.08 |
| 685670400000 | 87.78 |
| 685756800000 | 87.34 |
| 685843200000 | 86.87 |
| 685929600000 | 87.43 |
| 686188800000 | 88.11 |
| 686275200000 | 88.53 |
| 686361600000 | 88.64 |
| 686448000000 | 88.12 |
| 686534400000 | 88.3 |
| 686793600000 | 87.69 |
| 686880000000 | 88.17 |
| 686966400000 | 88.14 |
| 687052800000 | 87.52 |
| 687139200000 | 87.07 |
| 687398400000 | 87.84 |
| 687484800000 | 88.52 |
| 687571200000 | 88.62 |
| 687657600000 | 89.35 |
| 687744000000 | 90.53 |
| 688003200000 | 89.95 |
| 688089600000 | 89.7 |
| 688176000000 | 90.48 |
| 688262400000 | 89.75 |
| 688348800000 | 90.38 |
| 688608000000 | 92.43 |
| 688694400000 | 94.01 |
| 688780800000 | 94.35 |
| 688867200000 | 94.56 |
| 688953600000 | 94.08 |
| 689212800000 | 93.5 |
| 689299200000 | 94.54 |
| 689385600000 | 94.05 |
| 689472000000 | 94.73 |
| 689558400000 | 95.18 |
| 689817600000 | 95.24 |
| 689904000000 | 96.81 |
| 689990400000 | 96.89 |
| 690076800000 | 99.47 |
| 690163200000 | 99.18 |
| 690422400000 | 95.81 |
| 690508800000 | 94.68 |
| 690595200000 | 95.23 |
| 690681600000 | 93.55 |
| 690768000000 | 93.69 |
| 691027200000 | 92.47 |
| 691113600000 | 92.87 |
| 691200000000 | 92.27 |
| 691286400000 | 91.47 |
| 691372800000 | 92.28 |
| 691632000000 | 92.19 |
| 691718400000 | 94.1 |
| 691804800000 | 94.77 |
| 691891200000 | 95.27 |
| 691977600000 | 94.46 |
| 692236800000 | 95.24 |
| 692323200000 | 94.15 |
| 692409600000 | 93.27 |
| 692496000000 | 94.95 |
| 692582400000 | 95.68 |
| 692841600000 | 95.36 |
| 692928000000 | 95.78 |
| 693014400000 | 95.33 |
| 693100800000 | 94.17 |
| 693187200000 | 92.85 |
| 693446400000 | 92.82 |
| 693532800000 | 94.44 |
| 693619200000 | 94.44 |
| 693705600000 | 94.24 |
| 693792000000 | 95.72 |
| 694051200000 | 97.47 |
| 694137600000 | 100 |
| 694310400000 | 100.04 |
| 694396800000 | 100.13 |
| 694656000000 | 100.98 |
| 694742400000 | 101.12 |
| 694828800000 | 101.13 |
| 694915200000 | 103.15 |
| 695001600000 | 103.73 |
| 695260800000 | 104.71 |
| 695347200000 | 104.86 |
| 695433600000 | 105.09 |
| 695520000000 | 101.98 |
| 695606400000 | 99.44 |
| 695865600000 | 101.35 |
| 695952000000 | 100.96 |
| 696038400000 | 100.2 |
| 696124800000 | 100.34 |
| 696211200000 | 100.04 |
| 696470400000 | 102.77 |
| 696556800000 | 102.38 |
| 696643200000 | 102.21 |
| 696729600000 | 102.08 |
| 696816000000 | 102.49 |
| 697075200000 | 103.51 |
| 697161600000 | 102.42 |
| 697248000000 | 104.06 |
| 697334400000 | 102.8 |
| 697420800000 | 103.21 |
| 697680000000 | 101.91 |
| 697766400000 | 101.68 |
| 697852800000 | 101.2 |
| 697939200000 | 101.47 |
| 698025600000 | 101.44 |
| 698284800000 | 102.9 |
| 698371200000 | 103.9 |
| 698457600000 | 101.74 |
| 698544000000 | 101.43 |
| 698630400000 | 101.38 |
| 698889600000 | 101.1 |
| 698976000000 | 99.19 |
| 699062400000 | 100.76 |
| 699148800000 | 99.84 |
| 699235200000 | 100.06 |
| 699494400000 | 100.04 |
| 699580800000 | 99.99 |
| 699667200000 | 99.67 |
| 699753600000 | 99.05 |
| 699840000000 | 98.74 |
| 700099200000 | 98.7 |
| 700185600000 | 99.05 |
| 700272000000 | 97.92 |
| 700358400000 | 97.82 |
| 700444800000 | 97.15 |
| 700704000000 | 97.04 |
| 700790400000 | 96.77 |
| 700876800000 | 96.52 |
| 700963200000 | 96.07 |
| 701049600000 | 97.01 |
| 701308800000 | 96.97 |
| 701395200000 | 99.04 |
| 701481600000 | 99.89 |
| 701568000000 | 99.26 |
| 701654400000 | 98.36 |
| 701913600000 | 98.92 |
| 702000000000 | 98.85 |
| 702086400000 | 98.06 |
| 702172800000 | 98.05 |
| 702259200000 | 97.47 |
| 702518400000 | 97.46 |
| 702604800000 | 97.77 |
| 702691200000 | 96.32 |
| 702777600000 | 97.53 |
| 702864000000 | 100.34 |
| 703123200000 | 100.85 |
| 703209600000 | 101.23 |
| 703296000000 | 103.22 |
| 703382400000 | 99.79 |
| 703468800000 | 99.68 |
| 703728000000 | 101.78 |
| 703814400000 | 99.22 |
| 703900800000 | 98.21 |
| 703987200000 | 96.36 |
| 704073600000 | 96.04 |
| 704332800000 | 96.86 |
| 704419200000 | 97.48 |
| 704505600000 | 97.71 |
| 704592000000 | 98.8 |
| 704678400000 | 97.4 |
| 704937600000 | 97.64 |
| 705024000000 | 99.77 |
| 705110400000 | 100.88 |
| 705196800000 | 100.86 |
| 705283200000 | 101.49 |
| 705542400000 | 101.37 |
| 705628800000 | 101.02 |
| 705715200000 | 100.05 |
| 705801600000 | 98.83 |
| 705888000000 | 98.91 |
| 706147200000 | 98.32 |
| 706233600000 | 98.57 |
| 706320000000 | 98.94 |
| 706406400000 | 98.51 |
| 706492800000 | 99.86 |
| 706752000000 | 100.34 |
| 706838400000 | 99.76 |
| 706924800000 | 99.83 |
| 707011200000 | 100.19 |
| 707097600000 | 101.6 |
| 707356800000 | 101.78 |
| 707443200000 | 100.83 |
| 707529600000 | 99.47 |
| 707616000000 | 99.16 |
| 707702400000 | 98.15 |
| 707961600000 | 97.84 |
| 708048000000 | 97.17 |
| 708134400000 | 98.17 |
| 708220800000 | 96.36 |
| 708307200000 | 97.42 |
| 708566400000 | 97.33 |
| 708652800000 | 98.37 |
| 708739200000 | 96.93 |
| 708825600000 | 95.65 |
| 708912000000 | 95.96 |
| 709171200000 | 94.53 |
| 709257600000 | 95.96 |
| 709344000000 | 95.5 |
| 709430400000 | 95.06 |
| 709516800000 | 94.52 |
| 709776000000 | 92.94 |
| 709862400000 | 94 |
| 709948800000 | 92.11 |
| 710035200000 | 93.26 |
| 710121600000 | 93.83 |
| 710380800000 | 92.95 |
| 710467200000 | 93.94 |
| 710553600000 | 93.81 |
| 710640000000 | 95.38 |
| 710726400000 | 95.88 |
| 710985600000 | 94.04 |
| 711072000000 | 93.73 |
| 711158400000 | 93.66 |
| 711244800000 | 94.61 |
| 711331200000 | 93.15 |
| 711590400000 | 91.27 |
| 711676800000 | 93.55 |
| 711763200000 | 93.11 |
| 711849600000 | 92.9 |
| 711936000000 | 92.16 |
| 712195200000 | 92.36 |
| 712281600000 | 92.81 |
| 712368000000 | 94.01 |
| 712454400000 | 94.77 |
| 712540800000 | 94.78 |
| 712800000000 | 94.37 |
| 712886400000 | 94.44 |
| 712972800000 | 94.06 |
| 713059200000 | 94.62 |
| 713145600000 | 93.92 |
| 713404800000 | 93.52 |
| 713491200000 | 92.96 |
| 713577600000 | 92.14 |
| 713664000000 | 92.33 |
| 713750400000 | 93.45 |
| 714009600000 | 93.81 |
| 714096000000 | 93.28 |
| 714182400000 | 93.64 |
| 714268800000 | 93.5 |
| 714355200000 | 94.84 |
| 714614400000 | 91.66 |
| 714700800000 | 90.61 |
| 714787200000 | 90.35 |
| 714873600000 | 92.53 |
| 714960000000 | 93 |
| 715219200000 | 93.43 |
| 715305600000 | 92.17 |
| 715392000000 | 92.41 |
| 715478400000 | 94.46 |
| 715564800000 | 94.92 |
| 715824000000 | 95.49 |
| 715910400000 | 94.71 |
| 715996800000 | 94.76 |
| 716083200000 | 94.71 |
| 716169600000 | 96.52 |
| 716428800000 | 98.9 |
| 716515200000 | 98.01 |
| 716601600000 | 102.32 |
| 716688000000 | 100.76 |
| 716774400000 | 104.43 |
| 717033600000 | 101.26 |
| 717120000000 | 102.84 |
| 717206400000 | 100.61 |
| 717292800000 | 100.09 |
| 717379200000 | 99 |
| 717638400000 | 95.26 |
| 717724800000 | 96.9 |
| 717811200000 | 96.81 |
| 717897600000 | 96.03 |
| 717984000000 | 96.84 |
| 718243200000 | 91.57 |
| 718329600000 | 93.83 |
| 718416000000 | 94.68 |
| 718502400000 | 95.71 |
| 718588800000 | 97.18 |
| 718848000000 | 98.12 |
| 718934400000 | 98.37 |
| 719020800000 | 97.26 |
| 719107200000 | 95.91 |
| 719193600000 | 95.69 |
| 719452800000 | 94.65 |
| 719539200000 | 97.16 |
| 719625600000 | 95.28 |
| 719712000000 | 96.02 |
| 719798400000 | 97.13 |
| 720057600000 | 96.9 |
| 720144000000 | 97.03 |
| 720230400000 | 96.18 |
| 720316800000 | 96.89 |
| 720403200000 | 96.72 |
| 720662400000 | 97.86 |
| 720748800000 | 98.67 |
| 720835200000 | 98.77 |
| 720921600000 | 98.3 |
| 721008000000 | 98.36 |
| 721267200000 | 98.04 |
| 721353600000 | 98.91 |
| 721440000000 | 98.16 |
| 721526400000 | 98.25 |
| 721612800000 | 97.81 |
| 721872000000 | 97.79 |
| 721958400000 | 97.18 |
| 722044800000 | 97.96 |
| 722131200000 | 98.12 |
| 722217600000 | 98.45 |
| 722476800000 | 99.11 |
| 722563200000 | 99.8 |
| 722649600000 | 98.72 |
| 722736000000 | 98.66 |
| 722822400000 | 100.07 |
| 723081600000 | 100.41 |
| 723168000000 | 100.02 |
| 723254400000 | 99.53 |
| 723340800000 | 99.89 |
| 723427200000 | 100.99 |
| 723686400000 | 101.62 |
| 723772800000 | 102.29 |
| 723859200000 | 102.07 |
| 723945600000 | 101.42 |
| 724032000000 | 101.97 |
| 724291200000 | 101.93 |
| 724377600000 | 100.59 |
| 724464000000 | 100.16 |
| 724550400000 | 99.99 |
| 724636800000 | 100.94 |
| 724896000000 | 101.23 |
| 724982400000 | 100.56 |
| 725068800000 | 99.54 |
| 725155200000 | 99.35 |
| 725241600000 | 99.39 |
| 725500800000 | 99.01 |
| 725587200000 | 100.69 |
| 725673600000 | 100.68 |
| 725760000000 | 101.21 |
| 726105600000 | 102.29 |
| 726192000000 | 102.42 |
| 726278400000 | 101.01 |
| 726364800000 | 98.82 |
| 726451200000 | 98.16 |
| 726710400000 | 97.62 |
| 726796800000 | 97.53 |
| 726883200000 | 97.79 |
| 726969600000 | 97.78 |
| 727056000000 | 98.04 |
| 727315200000 | 97.96 |
| 727401600000 | 96.88 |
| 727488000000 | 96.48 |
| 727574400000 | 97.1 |
| 727660800000 | 96.73 |
| 727920000000 | 95.54 |
| 728006400000 | 94.97 |
| 728092800000 | 94.23 |
| 728179200000 | 94.32 |
| 728265600000 | 94.78 |
| 728524800000 | 94.3 |
| 728611200000 | 93.13 |
| 728697600000 | 93.28 |
| 728784000000 | 93.27 |
| 728870400000 | 93.55 |
| 729129600000 | 93.93 |
| 729216000000 | 93.08 |
| 729302400000 | 93.17 |
| 729388800000 | 94.61 |
| 729475200000 | 94.87 |
| 729734400000 | 95.47 |
| 729820800000 | 94.14 |
| 729907200000 | 93.01 |
| 729993600000 | 94.13 |
| 730080000000 | 93.61 |
| 730339200000 | 91.92 |
| 730425600000 | 89.6 |
| 730512000000 | 89.57 |
| 730598400000 | 89.33 |
| 730684800000 | 91.42 |
| 730944000000 | 92.13 |
| 731030400000 | 91.65 |
| 731116800000 | 92.75 |
| 731203200000 | 92.14 |
| 731289600000 | 92.26 |
| 731548800000 | 91.95 |
| 731635200000 | 92.42 |
| 731721600000 | 94.06 |
| 731808000000 | 94.28 |
| 731894400000 | 93.61 |
| 732153600000 | 93.77 |
| 732240000000 | 93.42 |
| 732326400000 | 92.01 |
| 732412800000 | 91.92 |
| 732499200000 | 92.09 |
| 732758400000 | 90.8 |
| 732844800000 | 91.04 |
| 732931200000 | 89.96 |
| 733017600000 | 88.7 |
| 733104000000 | 89.18 |
| 733363200000 | 88.11 |
| 733449600000 | 88.56 |
| 733536000000 | 90.02 |
| 733622400000 | 89.02 |
| 733708800000 | 88.7 |
| 733968000000 | 88.42 |
| 734054400000 | 89.03 |
| 734140800000 | 89 |
| 734227200000 | 88.69 |
| 734313600000 | 88.51 |
| 734572800000 | 88.71 |
| 734659200000 | 88.15 |
| 734745600000 | 87.97 |
| 734832000000 | 88.44 |
| 734918400000 | 88.15 |
| 735177600000 | 88.38 |
| 735264000000 | 90.01 |
| 735350400000 | 92 |
| 735436800000 | 92.59 |
| 735523200000 | 91.5 |
| 735782400000 | 90.74 |
| 735868800000 | 91.59 |
| 735955200000 | 91.81 |
| 736041600000 | 91.64 |
| 736128000000 | 92.43 |
| 736387200000 | 92.78 |
| 736473600000 | 93.14 |
| 736560000000 | 93.29 |
| 736646400000 | 93.88 |
| 736732800000 | 94.14 |
| 736992000000 | 95.13 |
| 737078400000 | 96 |
| 737164800000 | 96.17 |
| 737251200000 | 95.62 |
| 737337600000 | 95.86 |
| 737596800000 | 97.45 |
| 737683200000 | 97.76 |
| 737769600000 | 97.63 |
| 737856000000 | 97.63 |
| 737942400000 | 97.28 |
| 738201600000 | 98.32 |
| 738288000000 | 98.73 |
| 738374400000 | 98.7 |
| 738460800000 | 99.08 |
| 738547200000 | 98.71 |
| 738806400000 | 98.68 |
| 738892800000 | 99 |
| 738979200000 | 98.34 |
| 739065600000 | 97.99 |
| 739152000000 | 97.25 |
| 739411200000 | 97.32 |
| 739497600000 | 96.22 |
| 739584000000 | 96.74 |
| 739670400000 | 97.49 |
| 739756800000 | 97.77 |
| 740016000000 | 97.76 |
| 740102400000 | 97.11 |
| 740188800000 | 97.25 |
| 740275200000 | 98.19 |
| 740361600000 | 98.44 |
| 740620800000 | 98.4 |
| 740707200000 | 98.5 |
| 740793600000 | 96.65 |
| 740880000000 | 96.62 |
| 740966400000 | 97.25 |
| 741225600000 | 97.77 |
| 741312000000 | 97.51 |
| 741398400000 | 98.14 |
| 741484800000 | 97.49 |
| 741571200000 | 96.46 |
| 741830400000 | 96.21 |
| 741916800000 | 97.19 |
| 742003200000 | 97.32 |
| 742089600000 | 97.82 |
| 742176000000 | 98.08 |
| 742435200000 | 98.5 |
| 742521600000 | 99.15 |
| 742608000000 | 99.24 |
| 742694400000 | 99.06 |
| 742780800000 | 97.71 |
| 743040000000 | 96.39 |
| 743126400000 | 95.5 |
| 743212800000 | 94.42 |
| 743299200000 | 96.06 |
| 743385600000 | 97.07 |
| 743644800000 | 98.76 |
| 743731200000 | 98.95 |
| 743817600000 | 99.52 |
| 743904000000 | 99.83 |
| 743990400000 | 100.82 |
| 744249600000 | 100.51 |
| 744336000000 | 99.66 |
| 744422400000 | 99.76 |
| 744508800000 | 100.44 |
| 744595200000 | 100.35 |
| 744854400000 | 100.65 |
| 744940800000 | 99.11 |
| 745027200000 | 100.07 |
| 745113600000 | 100.33 |
| 745200000000 | 100 |
| 745459200000 | 100.84 |
| 745545600000 | 102.19 |
| 745632000000 | 106.1 |
| 745718400000 | 106.25 |
| 745804800000 | 105.75 |
| 746064000000 | 105.3 |
| 746150400000 | 105.06 |
| 746236800000 | 105.83 |
| 746323200000 | 105.01 |
| 746409600000 | 105.75 |
| 746668800000 | 105.87 |
| 746755200000 | 105.47 |
| 746841600000 | 105.95 |
| 746928000000 | 108.66 |
| 747014400000 | 108.12 |
| 747273600000 | 106.58 |
| 747360000000 | 106.48 |
| 747446400000 | 105.78 |
| 747532800000 | 105.97 |
| 747619200000 | 106.08 |
| 747878400000 | 104.58 |
| 747964800000 | 105.17 |
| 748051200000 | 104.58 |
| 748137600000 | 104.54 |
| 748224000000 | 105.65 |
| 748483200000 | 106.05 |
| 748569600000 | 105.41 |
| 748656000000 | 106.08 |
| 748742400000 | 106.35 |
| 748828800000 | 107.53 |
| 749088000000 | 107.67 |
| 749174400000 | 106.56 |
| 749260800000 | 105.74 |
| 749347200000 | 106.32 |
| 749433600000 | 106.92 |
| 749692800000 | 107.39 |
| 749779200000 | 108.39 |
| 749865600000 | 109.2 |
| 749952000000 | 109.45 |
| 750038400000 | 110.98 |
| 750297600000 | 109.79 |
| 750384000000 | 110.01 |
| 750470400000 | 110.74 |
| 750556800000 | 110.69 |
| 750643200000 | 111.61 |
| 750902400000 | 113.51 |
| 750988800000 | 114.26 |
| 751075200000 | 114.61 |
| 751161600000 | 116.46 |
| 751248000000 | 116.79 |
| 751507200000 | 116.15 |
| 751593600000 | 115.12 |
| 751680000000 | 114.37 |
| 751766400000 | 114.35 |
| 751852800000 | 114.52 |
| 752112000000 | 114.15 |
| 752198400000 | 113.74 |
| 752284800000 | 114.87 |
| 752371200000 | 114.26 |
| 752457600000 | 112.16 |
| 752716800000 | 112.21 |
| 752803200000 | 113.96 |
| 752889600000 | 113.42 |
| 752976000000 | 113.81 |
| 753062400000 | 114.31 |
| 753321600000 | 114.06 |
| 753408000000 | 114.24 |
| 753494400000 | 114.91 |
| 753580800000 | 114.58 |
| 753667200000 | 113.99 |
| 753926400000 | 112.21 |
| 754012800000 | 112.5 |
| 754099200000 | 112.37 |
| 754185600000 | 112.93 |
| 754272000000 | 113.38 |
| 754531200000 | 114.18 |
| 754617600000 | 114.64 |
| 754704000000 | 116.57 |
| 754790400000 | 117.21 |
| 754876800000 | 118.32 |
| 755136000000 | 118.97 |
| 755222400000 | 118.58 |
| 755308800000 | 118.59 |
| 755395200000 | 119.36 |
| 755481600000 | 118.25 |
| 755740800000 | 118.97 |
| 755827200000 | 118.99 |
| 755913600000 | 118.92 |
| 756000000000 | 119.89 |
| 756086400000 | 121.25 |
| 756345600000 | 121.7 |
| 756432000000 | 122.66 |
| 756518400000 | 123.81 |
| 756604800000 | 124.61 |
| 756691200000 | 124.8 |
| 756950400000 | 124.64 |
| 757036800000 | 124.02 |
| 757123200000 | 125.06 |
| 757209600000 | 125.35 |
| 757296000000 | 125.51 |
| 757555200000 | 125.63 |
| 757641600000 | 125.71 |
| 757728000000 | 124.92 |
| 757814400000 | 125.23 |
| 757900800000 | 125.58 |
| 758160000000 | 125.97 |
| 758246400000 | 126.22 |
| 758332800000 | 125.08 |
| 758419200000 | 123.45 |
| 758505600000 | 125.11 |
| 758764800000 | 125.66 |
| 758851200000 | 126.81 |
| 758937600000 | 127.86 |
| 759024000000 | 126.81 |
| 759110400000 | 127.04 |
| 759369600000 | 126.96 |
| 759456000000 | 126.84 |
| 759542400000 | 127.8 |
| 759628800000 | 127.72 |
| 759715200000 | 128.91 |
| 759974400000 | 130.08 |
| 760060800000 | 128.77 |
| 760147200000 | 129.51 |
| 760233600000 | 128.83 |
| 760320000000 | 128.94 |
| 760579200000 | 126.77 |
| 760665600000 | 127.3 |
| 760752000000 | 125.64 |
| 760838400000 | 123.55 |
| 760924800000 | 122.48 |
| 761184000000 | 122.12 |
| 761270400000 | 124.1 |
| 761356800000 | 125.29 |
| 761443200000 | 126.57 |
| 761529600000 | 125.38 |
| 761788800000 | 125.16 |
| 761875200000 | 124.79 |
| 761961600000 | 125.93 |
| 762048000000 | 124.39 |
| 762134400000 | 124.13 |
| 762393600000 | 123.89 |
| 762480000000 | 123.19 |
| 762566400000 | 120.91 |
| 762652800000 | 121.93 |
| 762739200000 | 124.41 |
| 762998400000 | 125.26 |
| 763084800000 | 123.81 |
| 763171200000 | 122.77 |
| 763257600000 | 123.05 |
| 763344000000 | 121.83 |
| 763603200000 | 122.62 |
| 763689600000 | 123.67 |
| 763776000000 | 123.01 |
| 763862400000 | 123.62 |
| 763948800000 | 122.96 |
| 764208000000 | 122.33 |
| 764294400000 | 122.39 |
| 764380800000 | 120.93 |
| 764467200000 | 120.11 |
| 764553600000 | 119.63 |
| 764812800000 | 120.13 |
| 764899200000 | 119.26 |
| 764985600000 | 118.49 |
| 765072000000 | 118.32 |
| 765158400000 | 118.69 |
| 765417600000 | 118.66 |
| 765504000000 | 119.47 |
| 765590400000 | 120.65 |
| 765676800000 | 120.43 |
| 765763200000 | 120.35 |
| 766022400000 | 120.17 |
| 766108800000 | 119.83 |
| 766195200000 | 119.16 |
| 766281600000 | 117.71 |
| 766368000000 | 117.78 |
| 766627200000 | 117.1 |
| 766713600000 | 116.29 |
| 766800000000 | 116.25 |
| 766886400000 | 115.84 |
| 766972800000 | 116.16 |
| 767232000000 | 114.3 |
| 767318400000 | 114.59 |
| 767404800000 | 115.14 |
| 767491200000 | 114.85 |
| 767577600000 | 115.31 |
| 767836800000 | 115.92 |
| 767923200000 | 117.04 |
| 768009600000 | 115.47 |
| 768096000000 | 115.03 |
| 768182400000 | 114.03 |
| 768441600000 | 111.93 |
| 768528000000 | 113.43 |
| 768614400000 | 113.76 |
| 768700800000 | 113.91 |
| 768787200000 | 114.32 |
| 769046400000 | 115.19 |
| 769132800000 | 115.95 |
| 769219200000 | 115.12 |
| 769305600000 | 114.51 |
| 769392000000 | 114.02 |
| 769651200000 | 114.04 |
| 769737600000 | 113.16 |
| 769824000000 | 112.36 |
| 769910400000 | 113.1 |
| 769996800000 | 113.04 |
| 770256000000 | 113.51 |
| 770342400000 | 112.97 |
| 770428800000 | 113.12 |
| 770515200000 | 113.44 |
| 770601600000 | 113.5 |
| 770860800000 | 114.98 |
| 770947200000 | 114.68 |
| 771033600000 | 115.56 |
| 771120000000 | 115.4 |
| 771206400000 | 116.06 |
| 771465600000 | 115.18 |
| 771552000000 | 115.81 |
| 771638400000 | 116.76 |
| 771724800000 | 116.02 |
| 771811200000 | 114.85 |
| 772070400000 | 111.6 |
| 772156800000 | 111.29 |
| 772243200000 | 111.62 |
| 772329600000 | 111.9 |
| 772416000000 | 110.99 |
| 772675200000 | 110.29 |
| 772761600000 | 111.32 |
| 772848000000 | 112.58 |
| 772934400000 | 112.17 |
| 773020800000 | 111.62 |
| 773280000000 | 112.45 |
| 773366400000 | 111.5 |
| 773452800000 | 111.54 |
| 773539200000 | 110.32 |
| 773625600000 | 110 |
| 773884800000 | 109.17 |
| 773971200000 | 106.23 |
| 774057600000 | 105.17 |
| 774144000000 | 106.56 |
| 774230400000 | 106.75 |
| 774489600000 | 106 |
| 774576000000 | 107.12 |
| 774662400000 | 107.79 |
| 774748800000 | 108.29 |
| 774835200000 | 109.31 |
| 775094400000 | 109.45 |
| 775180800000 | 109.19 |
| 775267200000 | 107.28 |
| 775353600000 | 107.39 |
| 775440000000 | 108.39 |
| 775699200000 | 108.68 |
| 775785600000 | 111.19 |
| 775872000000 | 112.22 |
| 775958400000 | 112.86 |
| 776044800000 | 112.9 |
| 776304000000 | 113.96 |
| 776390400000 | 113.08 |
| 776476800000 | 113.9 |
| 776563200000 | 114.32 |
| 776649600000 | 114.33 |
| 776908800000 | 114.72 |
| 776995200000 | 114.7 |
| 777081600000 | 115.53 |
| 777168000000 | 115.28 |
| 777254400000 | 114.64 |
| 777513600000 | 113.96 |
| 777600000000 | 114.31 |
| 777686400000 | 115.57 |
| 777772800000 | 116.14 |
| 777859200000 | 117.18 |
| 778118400000 | 118.47 |
| 778204800000 | 118.29 |
| 778291200000 | 118.32 |
| 778377600000 | 117.47 |
| 778464000000 | 118.24 |
| 778723200000 | 118.2 |
| 778809600000 | 117.18 |
| 778896000000 | 117.67 |
| 778982400000 | 117.8 |
| 779068800000 | 116.99 |
| 779328000000 | 117.43 |
| 779414400000 | 117.47 |
| 779500800000 | 116.57 |
| 779587200000 | 116.55 |
| 779673600000 | 114.98 |
| 779932800000 | 115.38 |
| 780019200000 | 114.82 |
| 780105600000 | 114 |
| 780192000000 | 114.74 |
| 780278400000 | 114.9 |
| 780537600000 | 114.24 |
| 780624000000 | 114.41 |
| 780710400000 | 114.65 |
| 780796800000 | 113.02 |
| 780883200000 | 112.72 |
| 781142400000 | 111.35 |
| 781228800000 | 112.57 |
| 781315200000 | 110.77 |
| 781401600000 | 111.49 |
| 781488000000 | 111.45 |
| 781747200000 | 112.41 |
| 781833600000 | 113.37 |
| 781920000000 | 113.67 |
| 782006400000 | 115.18 |
| 782092800000 | 115.09 |
| 782352000000 | 114.6 |
| 782438400000 | 112.93 |
| 782524800000 | 112.31 |
| 782611200000 | 113.16 |
| 782697600000 | 112.03 |
| 782956800000 | 112.09 |
| 783043200000 | 111.45 |
| 783129600000 | 110.84 |
| 783216000000 | 110.41 |
| 783302400000 | 111.92 |
| 783561600000 | 113.44 |
| 783648000000 | 113.39 |
| 783734400000 | 113.45 |
| 783820800000 | 114.5 |
| 783907200000 | 114.2 |
| 784166400000 | 113.42 |
| 784252800000 | 113.81 |
| 784339200000 | 116.43 |
| 784425600000 | 116.78 |
| 784512000000 | 115.78 |
| 784771200000 | 116 |
| 784857600000 | 116.44 |
| 784944000000 | 117.07 |
| 785030400000 | 116.64 |
| 785116800000 | 116.41 |
| 785376000000 | 116.88 |
| 785462400000 | 116.06 |
| 785548800000 | 114.69 |
| 785635200000 | 115.31 |
| 785721600000 | 115.37 |
| 785980800000 | 115.95 |
| 786067200000 | 116.08 |
| 786153600000 | 116.44 |
| 786240000000 | 115.61 |
| 786326400000 | 115.49 |
| 786585600000 | 116.19 |
| 786672000000 | 115.29 |
| 786758400000 | 115.39 |
| 786844800000 | 116.26 |
| 786931200000 | 115.82 |
| 787190400000 | 115.22 |
| 787276800000 | 115.73 |
| 787363200000 | 116.5 |
| 787449600000 | 117.11 |
| 787536000000 | 117.31 |
| 787795200000 | 117.89 |
| 787881600000 | 119.07 |
| 787968000000 | 120.55 |
| 788054400000 | 120.94 |
| 788140800000 | 120.83 |
| 788400000000 | 120.81 |
| 788486400000 | 121.28 |
| 788572800000 | 120.57 |
| 788659200000 | 119.61 |
| 788745600000 | 119.88 |
| 789004800000 | 119.81 |
| 789091200000 | 120.02 |
| 789177600000 | 120.83 |
| 789264000000 | 120.01 |
| 789350400000 | 120.63 |
| 789609600000 | 121.1 |
| 789696000000 | 121.25 |
| 789782400000 | 120.44 |
| 789868800000 | 121.06 |
| 789955200000 | 121.02 |
| 790214400000 | 120.91 |
| 790300800000 | 120.19 |
| 790387200000 | 120.63 |
| 790473600000 | 120.14 |
| 790560000000 | 119.19 |
| 790819200000 | 119.69 |
| 790905600000 | 120.02 |
| 790992000000 | 119.46 |
| 791078400000 | 121.05 |
| 791164800000 | 120.82 |
| 791424000000 | 120.35 |
| 791510400000 | 120.56 |
| 791596800000 | 122.58 |
| 791683200000 | 123.8 |
| 791769600000 | 125.23 |
| 792028800000 | 126.51 |
| 792115200000 | 125.5 |
| 792201600000 | 125.52 |
| 792288000000 | 126.41 |
| 792374400000 | 126.88 |
| 792633600000 | 126.1 |
| 792720000000 | 126.59 |
| 792806400000 | 126.71 |
| 792892800000 | 125.8 |
| 792979200000 | 125.63 |
| 793238400000 | 124.47 |
| 793324800000 | 125.41 |
| 793411200000 | 124.6 |
| 793497600000 | 125.49 |
| 793584000000 | 125.63 |
| 793843200000 | 125.43 |
| 793929600000 | 125.53 |
| 794016000000 | 126.6 |
| 794102400000 | 127.23 |
| 794188800000 | 126.71 |
| 794448000000 | 125.29 |
| 794534400000 | 126.16 |
| 794620800000 | 124.78 |
| 794707200000 | 123.02 |
| 794793600000 | 124.2 |
| 795052800000 | 124.11 |
| 795139200000 | 125.48 |
| 795225600000 | 125.27 |
| 795312000000 | 125.56 |
| 795398400000 | 126.71 |
| 795657600000 | 127.64 |
| 795744000000 | 127.5 |
| 795830400000 | 127.86 |
| 795916800000 | 127.25 |
| 796003200000 | 129.46 |
| 796262400000 | 129.91 |
| 796348800000 | 128.57 |
| 796435200000 | 128.45 |
| 796521600000 | 129.39 |
| 796608000000 | 128.35 |
| 796867200000 | 129.16 |
| 796953600000 | 130.3 |
| 797040000000 | 130.69 |
| 797126400000 | 130.65 |
| 797212800000 | 130.18 |
| 797472000000 | 130.12 |
| 797558400000 | 129.89 |
| 797644800000 | 129.77 |
| 797731200000 | 128.98 |
| 797817600000 | 129.08 |
| 798076800000 | 129.07 |
| 798163200000 | 128.47 |
| 798249600000 | 128.61 |
| 798336000000 | 129.65 |
| 798422400000 | 130.36 |
| 798681600000 | 130.1 |
| 798768000000 | 131.73 |
| 798854400000 | 132.34 |
| 798940800000 | 132.52 |
| 799027200000 | 132.58 |
| 799286400000 | 133.13 |
| 799372800000 | 133.5 |
| 799459200000 | 133.18 |
| 799545600000 | 133.52 |
| 799632000000 | 133.63 |
| 799891200000 | 133.49 |
| 799977600000 | 133.41 |
| 800064000000 | 133 |
| 800150400000 | 134.47 |
| 800236800000 | 135.61 |
| 800496000000 | 134.66 |
| 800582400000 | 134.68 |
| 800668800000 | 134.76 |
| 800755200000 | 134.04 |
| 800841600000 | 133.14 |
| 801100800000 | 134.81 |
| 801187200000 | 135.54 |
| 801273600000 | 136.2 |
| 801360000000 | 136.7 |
| 801446400000 | 135.2 |
| 801705600000 | 134.92 |
| 801792000000 | 135.33 |
| 801878400000 | 135.89 |
| 801964800000 | 136.86 |
| 802051200000 | 136.69 |
| 802310400000 | 137.32 |
| 802396800000 | 137.85 |
| 802483200000 | 138.31 |
| 802569600000 | 139.21 |
| 802656000000 | 138.16 |
| 802915200000 | 138.74 |
| 803001600000 | 138.53 |
| 803088000000 | 138.4 |
| 803174400000 | 138.23 |
| 803260800000 | 138.09 |
| 803520000000 | 139.24 |
| 803606400000 | 139.63 |
| 803692800000 | 139.82 |
| 803779200000 | 141.43 |
| 803865600000 | 141.28 |
| 804124800000 | 140.57 |
| 804211200000 | 140.93 |
| 804297600000 | 140.33 |
| 804384000000 | 140.93 |
| 804470400000 | 141.03 |
| 804729600000 | 141.34 |
| 804816000000 | 142.39 |
| 804902400000 | 141.58 |
| 804988800000 | 141.14 |
| 805075200000 | 142.47 |
| 805334400000 | 142.68 |
| 805420800000 | 143 |
| 805507200000 | 143.86 |
| 805593600000 | 144.05 |
| 805680000000 | 143.8 |
| 805939200000 | 144.87 |
| 806025600000 | 144.59 |
| 806112000000 | 143.44 |
| 806198400000 | 142.45 |
| 806284800000 | 143 |
| 806544000000 | 143.6 |
| 806630400000 | 143.98 |
| 806716800000 | 144.69 |
| 806803200000 | 145.26 |
| 806889600000 | 145.22 |
| 807148800000 | 145.02 |
| 807235200000 | 145.03 |
| 807321600000 | 147.09 |
| 807408000000 | 145.93 |
| 807494400000 | 146.22 |
| 807753600000 | 145.65 |
| 807840000000 | 145.35 |
| 807926400000 | 144.51 |
| 808012800000 | 145.49 |
| 808099200000 | 145.63 |
| 808358400000 | 145.25 |
| 808444800000 | 146.91 |
| 808531200000 | 147.45 |
| 808617600000 | 147.71 |
| 808704000000 | 148.54 |
| 808963200000 | 149.77 |
| 809049600000 | 150.03 |
| 809136000000 | 150.68 |
| 809222400000 | 150.04 |
| 809308800000 | 151.03 |
| 809568000000 | 150.72 |
| 809654400000 | 150.14 |
| 809740800000 | 151.44 |
| 809827200000 | 151.12 |
| 809913600000 | 151.44 |
| 810172800000 | 152.24 |
| 810259200000 | 153.45 |
| 810345600000 | 154.8 |
| 810432000000 | 154.87 |
| 810518400000 | 155.1 |
| 810777600000 | 155.83 |
| 810864000000 | 156.73 |
| 810950400000 | 157.19 |
| 811036800000 | 156.45 |
| 811123200000 | 156.83 |
| 811382400000 | 155.04 |
| 811468800000 | 156.6 |
| 811555200000 | 157.09 |
| 811641600000 | 157.1 |
| 811728000000 | 154.78 |
| 811987200000 | 155.48 |
| 812073600000 | 156.53 |
| 812160000000 | 155.63 |
| 812246400000 | 156.12 |
| 812332800000 | 157.09 |
| 812592000000 | 158.08 |
| 812678400000 | 158.62 |
| 812764800000 | 159.07 |
| 812851200000 | 159.74 |
| 812937600000 | 159.88 |
| 813196800000 | 159.35 |
| 813283200000 | 157.8 |
| 813369600000 | 159.44 |
| 813456000000 | 160.6 |
| 813542400000 | 162.26 |
| 813801600000 | 162.05 |
| 813888000000 | 162.02 |
| 813974400000 | 163.49 |
| 814060800000 | 162.83 |
| 814147200000 | 162.58 |
| 814406400000 | 162.8 |
| 814492800000 | 164.02 |
| 814579200000 | 164.98 |
| 814665600000 | 164.23 |
| 814752000000 | 162.33 |
| 815011200000 | 164.17 |
| 815097600000 | 165.44 |
| 815184000000 | 166.09 |
| 815270400000 | 166.64 |
| 815356800000 | 166.52 |
| 815616000000 | 167.07 |
| 815702400000 | 167.82 |
| 815788800000 | 167.46 |
| 815875200000 | 167.88 |
| 815961600000 | 167.2 |
| 816220800000 | 166.56 |
| 816307200000 | 166.73 |
| 816393600000 | 167.43 |
| 816480000000 | 168.8 |
| 816566400000 | 168.75 |
| 816825600000 | 170.22 |
| 816912000000 | 169.96 |
| 816998400000 | 170.99 |
| 817084800000 | 170.74 |
| 817171200000 | 171.39 |
| 817430400000 | 172.19 |
| 817516800000 | 171.17 |
| 817603200000 | 171.51 |
| 817689600000 | 171.95 |
| 817776000000 | 172.44 |
| 818035200000 | 172.84 |
| 818121600000 | 173.86 |
| 818208000000 | 174.9 |
| 818294400000 | 172.7 |
| 818380800000 | 172.55 |
| 818640000000 | 173.16 |
| 818726400000 | 173.84 |
| 818812800000 | 173.61 |
| 818899200000 | 174.6 |
| 818985600000 | 175.2 |
| 819244800000 | 173.62 |
| 819331200000 | 172.36 |
| 819417600000 | 173.93 |
| 819504000000 | 174.69 |
| 819590400000 | 175.98 |
| 819849600000 | 176.23 |
| 819936000000 | 177.09 |
| 820022400000 | 178.47 |
| 820108800000 | 178.52 |
| 820195200000 | 179.76 |
| 820540800000 | 179.08 |
| 820627200000 | 181.88 |
| 820713600000 | 181.42 |
| 820800000000 | 180.59 |
| 821059200000 | 179.94 |
| 821145600000 | 178.53 |
| 821232000000 | 175.59 |
| 821318400000 | 174.5 |
| 821404800000 | 175.48 |
| 821664000000 | 174.27 |
| 821750400000 | 176.77 |
| 821836800000 | 175.8 |
| 821923200000 | 177.88 |
| 822009600000 | 178.6 |
| 822268800000 | 179.37 |
| 822355200000 | 178.29 |
| 822441600000 | 179.66 |
| 822528000000 | 179.9 |
| 822614400000 | 178.97 |
| 822873600000 | 179.1 |
| 822960000000 | 180.16 |
| 823046400000 | 182.03 |
| 823132800000 | 182.21 |
| 823219200000 | 182.52 |
| 823478400000 | 180.56 |
| 823564800000 | 181.39 |
| 823651200000 | 180.96 |
| 823737600000 | 181.33 |
| 823824000000 | 181.27 |
| 824083200000 | 181.59 |
| 824169600000 | 182.93 |
| 824256000000 | 182.67 |
| 824342400000 | 182.92 |
| 824428800000 | 183.36 |
| 824688000000 | 181.91 |
| 824774400000 | 180.21 |
| 824860800000 | 181.2 |
| 824947200000 | 183.22 |
| 825033600000 | 185.28 |
| 825292800000 | 184.28 |
| 825379200000 | 185.41 |
| 825465600000 | 186.61 |
| 825552000000 | 186.08 |
| 825638400000 | 186.94 |
| 825897600000 | 188.26 |
| 825984000000 | 187.11 |
| 826070400000 | 186.66 |
| 826156800000 | 197.54 |
| 826243200000 | 195.56 |
| 826502400000 | 192.92 |
| 826588800000 | 193.83 |
| 826675200000 | 193.02 |
| 826761600000 | 195.01 |
| 826848000000 | 192.74 |
| 827107200000 | 194.5 |
| 827193600000 | 195.68 |
| 827280000000 | 195.72 |
| 827366400000 | 198.08 |
| 827452800000 | 200.07 |
| 827712000000 | 200.25 |
| 827798400000 | 200.28 |
| 827884800000 | 201.27 |
| 827971200000 | 198.86 |
| 828057600000 | 199.39 |
| 828316800000 | 199.41 |
| 828403200000 | 199.38 |
| 828489600000 | 198.01 |
| 828576000000 | 198.76 |
| 828662400000 | 198.64 |
| 828921600000 | 198.88 |
| 829008000000 | 196.97 |
| 829094400000 | 195.72 |
| 829180800000 | 192.77 |
| 829267200000 | 192.13 |
| 829526400000 | 192.78 |
| 829612800000 | 194.51 |
| 829699200000 | 194.15 |
| 829785600000 | 195.41 |
| 829872000000 | 197.09 |
| 830131200000 | 197.83 |
| 830217600000 | 196.71 |
| 830304000000 | 197.32 |
| 830390400000 | 197.35 |
| 830476800000 | 197.9 |
| 830736000000 | 196.76 |
| 830822400000 | 196.76 |
| 830908800000 | 196.75 |
| 830995200000 | 195.8 |
| 831081600000 | 192.98 |
| 831340800000 | 192.13 |
| 831427200000 | 190.36 |
| 831513600000 | 189.16 |
| 831600000000 | 188.19 |
| 831686400000 | 189.74 |
| 831945600000 | 190.15 |
| 832032000000 | 191.46 |
| 832118400000 | 191.8 |
| 832204800000 | 193.06 |
| 832291200000 | 194.42 |
| 832550400000 | 195.78 |
| 832636800000 | 196.22 |
| 832723200000 | 194.14 |
| 832809600000 | 193.67 |
| 832896000000 | 193.67 |
| 833155200000 | 193.6 |
| 833241600000 | 194.62 |
| 833328000000 | 194.07 |
| 833414400000 | 192.81 |
| 833500800000 | 193.5 |
| 833760000000 | 192.49 |
| 833846400000 | 193.83 |
| 833932800000 | 193.82 |
| 834019200000 | 193.86 |
| 834105600000 | 191.14 |
| 834364800000 | 192 |
| 834451200000 | 192.85 |
| 834537600000 | 192.84 |
| 834624000000 | 193.58 |
| 834710400000 | 193.17 |
| 834969600000 | 193.74 |
| 835056000000 | 194.3 |
| 835142400000 | 194.45 |
| 835228800000 | 194.75 |
| 835315200000 | 195.51 |
| 835574400000 | 196.85 |
| 835660800000 | 195.52 |
| 835747200000 | 197.23 |
| 835833600000 | 197.16 |
| 835920000000 | 198.56 |
| 836179200000 | 198.98 |
| 836265600000 | 198 |
| 836352000000 | 197.32 |
| 836438400000 | 198.82 |
| 836524800000 | 196.69 |
| 836784000000 | 196.14 |
| 836870400000 | 197.44 |
| 836956800000 | 198.14 |
| 837043200000 | 198.7 |
| 837129600000 | 196.94 |
| 837388800000 | 196.16 |
| 837475200000 | 192.53 |
| 837561600000 | 193.61 |
| 837648000000 | 193.38 |
| 837734400000 | 194.48 |
| 837993600000 | 190.84 |
| 838080000000 | 192.88 |
| 838166400000 | 187.75 |
| 838252800000 | 190.29 |
| 838339200000 | 190.23 |
| 838598400000 | 190.85 |
| 838684800000 | 190.31 |
| 838771200000 | 189.96 |
| 838857600000 | 190.18 |
| 838944000000 | 194.56 |
| 839203200000 | 195.42 |
| 839289600000 | 195.76 |
| 839376000000 | 196.41 |
| 839462400000 | 196.05 |
| 839548800000 | 196.04 |
| 839808000000 | 194.98 |
| 839894400000 | 196 |
| 839980800000 | 197.33 |
| 840067200000 | 196.47 |
| 840153600000 | 197.33 |
| 840412800000 | 197.58 |
| 840499200000 | 199.86 |
| 840585600000 | 200.28 |
| 840672000000 | 202.16 |
| 840758400000 | 202.65 |
| 841017600000 | 202.47 |
| 841104000000 | 202.22 |
| 841190400000 | 201.44 |
| 841276800000 | 200.76 |
| 841363200000 | 198.88 |
| 841622400000 | 199.51 |
| 841708800000 | 198.28 |
| 841795200000 | 198.35 |
| 841881600000 | 200.35 |
| 841968000000 | 200.02 |
| 842227200000 | 201.23 |
| 842313600000 | 201.55 |
| 842400000000 | 201 |
| 842486400000 | 202.1 |
| 842572800000 | 203.81 |
| 842832000000 | 204.45 |
| 842918400000 | 203.27 |
| 843004800000 | 202.31 |
| 843091200000 | 203.01 |
| 843177600000 | 202.84 |
| 843436800000 | 199.81 |
| 843523200000 | 200.6 |
| 843609600000 | 202.11 |
| 843696000000 | 202.5 |
| 843782400000 | 204.47 |
| 844041600000 | 206.31 |
| 844128000000 | 208.4 |
| 844214400000 | 210.49 |
| 844300800000 | 210.93 |
| 844387200000 | 213.31 |
| 844646400000 | 212.65 |
| 844732800000 | 212.47 |
| 844819200000 | 210.33 |
| 844905600000 | 210.34 |
| 844992000000 | 210.53 |
| 845251200000 | 211.3 |
| 845337600000 | 212.66 |
| 845424000000 | 211.53 |
| 845510400000 | 212.85 |
| 845596800000 | 213.36 |
| 845856000000 | 213.95 |
| 845942400000 | 214.66 |
| 846028800000 | 211.68 |
| 846115200000 | 210.99 |
| 846201600000 | 211.95 |
| 846460800000 | 212.08 |
| 846547200000 | 208.62 |
| 846633600000 | 208.08 |
| 846720000000 | 208.38 |
| 846806400000 | 208.28 |
| 847065600000 | 208.06 |
| 847152000000 | 209.48 |
| 847238400000 | 210.98 |
| 847324800000 | 209.94 |
| 847411200000 | 209.29 |
| 847670400000 | 208.63 |
| 847756800000 | 209.7 |
| 847843200000 | 209.33 |
| 847929600000 | 209.74 |
| 848016000000 | 210.92 |
| 848275200000 | 209.83 |
| 848361600000 | 211.79 |
| 848448000000 | 210.51 |
| 848534400000 | 210.01 |
| 848620800000 | 212.55 |
| 848880000000 | 212.76 |
| 848966400000 | 214.56 |
| 849052800000 | 214.42 |
| 849139200000 | 215.67 |
| 849225600000 | 215.68 |
| 849484800000 | 215.28 |
| 849571200000 | 215.15 |
| 849657600000 | 215.29 |
| 849744000000 | 215.7 |
| 849830400000 | 210.74 |
| 850089600000 | 213.64 |
| 850176000000 | 215.4 |
| 850262400000 | 212.77 |
| 850348800000 | 213.3 |
| 850435200000 | 211.8 |
| 850694400000 | 213.19 |
| 850780800000 | 211.87 |
| 850867200000 | 213.22 |
| 850953600000 | 213.5 |
| 851040000000 | 214.61 |
| 851299200000 | 214.14 |
| 851385600000 | 213.77 |
| 851472000000 | 213.57 |
| 851558400000 | 213.45 |
| 851644800000 | 215.7 |
| 851904000000 | 217.28 |
| 851990400000 | 216.48 |
| 852163200000 | 213.54 |
| 852249600000 | 215.76 |
| 852508800000 | 215.96 |
| 852595200000 | 214.79 |
| 852681600000 | 215.06 |
| 852768000000 | 215.14 |
| 852854400000 | 214.25 |
| 853113600000 | 217.58 |
| 853200000000 | 219.37 |
| 853286400000 | 219.58 |
| 853372800000 | 220.62 |
| 853459200000 | 221.67 |
| 853718400000 | 220.72 |
| 853804800000 | 220.56 |
| 853891200000 | 225.41 |
| 853977600000 | 229.55 |
| 854064000000 | 228.02 |
| 854323200000 | 228.93 |
| 854409600000 | 230.84 |
| 854496000000 | 229.39 |
| 854582400000 | 231.8 |
| 854668800000 | 237.02 |
| 854928000000 | 237.55 |
| 855014400000 | 236.48 |
| 855100800000 | 236.85 |
| 855187200000 | 236.59 |
| 855273600000 | 238.96 |
| 855532800000 | 242.06 |
| 855619200000 | 244.67 |
| 855705600000 | 244.82 |
| 855792000000 | 245.53 |
| 855878400000 | 247.53 |
| 856137600000 | 247.25 |
| 856224000000 | 245.5 |
| 856310400000 | 250.19 |
| 856396800000 | 248.79 |
| 856483200000 | 249.17 |
| 856742400000 | 246.29 |
| 856828800000 | 247.25 |
| 856915200000 | 245.92 |
| 857001600000 | 246.5 |
| 857088000000 | 245.06 |
| 857347200000 | 244.22 |
| 857433600000 | 248.33 |
| 857520000000 | 248.27 |
| 857606400000 | 252.17 |
| 857692800000 | 253.43 |
| 857952000000 | 256.17 |
| 858038400000 | 256.85 |
| 858124800000 | 254.72 |
| 858211200000 | 252.15 |
| 858297600000 | 253.11 |
| 858556800000 | 249.07 |
| 858643200000 | 246.58 |
| 858729600000 | 246.83 |
| 858816000000 | 243.64 |
| 858902400000 | 244.04 |
| 859161600000 | 243.54 |
| 859248000000 | 246.19 |
| 859334400000 | 249.42 |
| 859420800000 | 250.55 |
| 859507200000 | 251.36 |
| 859766400000 | 251.51 |
| 859852800000 | 244.37 |
| 859939200000 | 243.11 |
| 860025600000 | 241.22 |
| 860112000000 | 242.21 |
| 860371200000 | 247.91 |
| 860457600000 | 246.86 |
| 860544000000 | 249.78 |
| 860630400000 | 251.17 |
| 860716800000 | 251.48 |
| 860976000000 | 249.47 |
| 861062400000 | 251.28 |
| 861148800000 | 251.36 |
| 861235200000 | 252.91 |
| 861321600000 | 252.28 |
| 861580800000 | 253.79 |
| 861667200000 | 255.36 |
| 861753600000 | 255.52 |
| 861840000000 | 256.87 |
| 861926400000 | 255.44 |
| 862185600000 | 256.38 |
| 862272000000 | 261.07 |
| 862358400000 | 264.35 |
| 862444800000 | 263.89 |
| 862531200000 | 265.34 |
| 862790400000 | 267.86 |
| 862876800000 | 268.8 |
| 862963200000 | 267.95 |
| 863049600000 | 268.12 |
| 863136000000 | 267.36 |
| 863395200000 | 270.32 |
| 863481600000 | 273.16 |
| 863568000000 | 276.18 |
| 863654400000 | 279.81 |
| 863740800000 | 278.84 |
| 864000000000 | 277.85 |
| 864086400000 | 273.75 |
| 864172800000 | 279.58 |
| 864259200000 | 275.96 |
| 864345600000 | 275.7 |
| 864604800000 | 275.72 |
| 864691200000 | 276.45 |
| 864777600000 | 274.87 |
| 864864000000 | 275.09 |
| 864950400000 | 271.69 |
| 865209600000 | 275.6 |
| 865296000000 | 276.73 |
| 865382400000 | 275.87 |
| 865468800000 | 276.53 |
| 865555200000 | 279.08 |
| 865814400000 | 281.48 |
| 865900800000 | 284.13 |
| 865987200000 | 282.36 |
| 866073600000 | 285.72 |
| 866160000000 | 287.63 |
| 866419200000 | 285.25 |
| 866505600000 | 284.41 |
| 866592000000 | 287.4 |
| 866678400000 | 291.05 |
| 866764800000 | 292.32 |
| 867024000000 | 292.42 |
| 867110400000 | 292.86 |
| 867196800000 | 298.02 |
| 867283200000 | 300.43 |
| 867369600000 | 299.72 |
| 867628800000 | 296.7 |
| 867715200000 | 303.03 |
| 867801600000 | 303.83 |
| 867888000000 | 309.92 |
| 867974400000 | 312.67 |
| 868233600000 | 316.01 |
| 868320000000 | 318.35 |
| 868406400000 | 318.33 |
| 868492800000 | 314.83 |
| 868579200000 | 317.49 |
| 868838400000 | 324.81 |
| 868924800000 | 326.1 |
| 869011200000 | 330.48 |
| 869097600000 | 322.4 |
| 869184000000 | 317.97 |
| 869443200000 | 313.58 |
| 869529600000 | 321.34 |
| 869616000000 | 326.53 |
| 869702400000 | 324.15 |
| 869788800000 | 322.2 |
| 870048000000 | 322.95 |
| 870134400000 | 319.8 |
| 870220800000 | 323.55 |
| 870307200000 | 320.2 |
| 870393600000 | 321.24 |
| 870652800000 | 317.78 |
| 870739200000 | 321.13 |
| 870825600000 | 323.28 |
| 870912000000 | 322.91 |
| 870998400000 | 314.51 |
| 871257600000 | 312.27 |
| 871344000000 | 310.32 |
| 871430400000 | 299.97 |
| 871516800000 | 298.27 |
| 871603200000 | 291.77 |
| 871862400000 | 291.23 |
| 871948800000 | 299.9 |
| 872035200000 | 304.69 |
| 872121600000 | 303.32 |
| 872208000000 | 294.64 |
| 872467200000 | 294.7 |
| 872553600000 | 290.15 |
| 872640000000 | 291.73 |
| 872726400000 | 285.25 |
| 872812800000 | 287.13 |
| 873072000000 | 291.59 |
| 873158400000 | 299.12 |
| 873244800000 | 297.54 |
| 873331200000 | 298.27 |
| 873417600000 | 301.27 |
| 873676800000 | 299.95 |
| 873763200000 | 296.77 |
| 873849600000 | 289.16 |
| 873936000000 | 282.71 |
| 874022400000 | 283.7 |
| 874281600000 | 286.5 |
| 874368000000 | 292.38 |
| 874454400000 | 298.7 |
| 874540800000 | 302.11 |
| 874627200000 | 299.54 |
| 874886400000 | 305.51 |
| 874972800000 | 307.13 |
| 875059200000 | 306.69 |
| 875145600000 | 303.38 |
| 875232000000 | 305.75 |
| 875491200000 | 304.86 |
| 875577600000 | 305.53 |
| 875664000000 | 309.88 |
| 875750400000 | 309.14 |
| 875836800000 | 312.25 |
| 876096000000 | 310.78 |
| 876182400000 | 308.96 |
| 876268800000 | 307.06 |
| 876355200000 | 301.97 |
| 876441600000 | 300.13 |
| 876700800000 | 302.11 |
| 876787200000 | 303.81 |
| 876873600000 | 301.43 |
| 876960000000 | 301.34 |
| 877046400000 | 298.33 |
| 877305600000 | 298.38 |
| 877392000000 | 303.65 |
| 877478400000 | 299.63 |
| 877564800000 | 291.98 |
| 877651200000 | 295.75 |
| 877910400000 | 285.73 |
| 877996800000 | 271.83 |
| 878083200000 | 287.49 |
| 878169600000 | 282.18 |
| 878256000000 | 289.83 |
| 878515200000 | 294.27 |
| 878601600000 | 292.07 |
| 878688000000 | 292.46 |
| 878774400000 | 291.48 |
| 878860800000 | 283.49 |
| 879120000000 | 284.34 |
| 879206400000 | 282.43 |
| 879292800000 | 280.69 |
| 879379200000 | 279.62 |
| 879465600000 | 280.16 |
| 879724800000 | 288.45 |
| 879811200000 | 287.58 |
| 879897600000 | 289.68 |
| 879984000000 | 298.83 |
| 880070400000 | 303.48 |
| 880329600000 | 300.94 |
| 880416000000 | 300.03 |
| 880502400000 | 305.49 |
| 880588800000 | 306.91 |
| 880675200000 | 306.83 |
| 880934400000 | 311.03 |
| 881020800000 | 312.52 |
| 881107200000 | 310.97 |
| 881193600000 | 313.62 |
| 881280000000 | 317.24 |
| 881539200000 | 318.99 |
| 881625600000 | 317.99 |
| 881712000000 | 313.92 |
| 881798400000 | 306.85 |
| 881884800000 | 310.3 |
| 882144000000 | 311.69 |
| 882230400000 | 318.07 |
| 882316800000 | 318.98 |
| 882403200000 | 319.2 |
| 882489600000 | 312.01 |
| 882748800000 | 314.35 |
| 882835200000 | 314.77 |
| 882921600000 | 315.24 |
| 883008000000 | 315.22 |
| 883094400000 | 315.59 |
| 883353600000 | 323.12 |
| 883440000000 | 324.86 |
| 883526400000 | 326.77 |
| 883699200000 | 328.58 |
| 883958400000 | 335 |
| 884044800000 | 335.57 |
| 884131200000 | 336.47 |
| 884217600000 | 334.29 |
| 884304000000 | 331.39 |
| 884563200000 | 322.57 |
| 884649600000 | 327.72 |
| 884736000000 | 326.56 |
| 884822400000 | 328.69 |
| 884908800000 | 337.47 |
| 885168000000 | 348.78 |
| 885254400000 | 358.14 |
| 885340800000 | 348.71 |
| 885427200000 | 347.59 |
| 885513600000 | 346.49 |
| 885772800000 | 347.54 |
| 885859200000 | 351.31 |
| 885945600000 | 359.47 |
| 886032000000 | 363.94 |
| 886118400000 | 363.84 |
| 886377600000 | 390.14 |
| 886464000000 | 387.12 |
| 886550400000 | 388.82 |
| 886636800000 | 385.87 |
| 886723200000 | 388.37 |
| 886982400000 | 384.69 |
| 887068800000 | 388.36 |
| 887155200000 | 393.01 |
| 887241600000 | 387.64 |
| 887328000000 | 389.68 |
| 887587200000 | 391.14 |
| 887673600000 | 394.21 |
| 887760000000 | 390.32 |
| 887846400000 | 388.65 |
| 887932800000 | 384.36 |
| 888192000000 | 386.77 |
| 888278400000 | 370.17 |
| 888364800000 | 380.69 |
| 888451200000 | 383.37 |
| 888537600000 | 381.92 |
| 888796800000 | 381.74 |
| 888883200000 | 380.35 |
| 888969600000 | 376.24 |
| 889056000000 | 376.38 |
| 889142400000 | 384.15 |
| 889401600000 | 385.34 |
| 889488000000 | 389.72 |
| 889574400000 | 389.73 |
| 889660800000 | 385.33 |
| 889747200000 | 385.09 |
| 890006400000 | 380.88 |
| 890092800000 | 382.24 |
| 890179200000 | 377.01 |
| 890265600000 | 375.57 |
| 890352000000 | 377.16 |
| 890611200000 | 375.87 |
| 890697600000 | 375.62 |
| 890784000000 | 375.52 |
| 890870400000 | 372.92 |
| 890956800000 | 374.63 |
| 891216000000 | 376.35 |
| 891302400000 | 380.24 |
| 891388800000 | 384.6 |
| 891475200000 | 386.75 |
| 891561600000 | 388.18 |
| 891820800000 | 390.58 |
| 891907200000 | 390.61 |
| 891993600000 | 381.7 |
| 892080000000 | 380.74 |
| 892512000000 | 381.89 |
| 892598400000 | 375.87 |
| 892684800000 | 368.94 |
| 892771200000 | 366.07 |
| 893030400000 | 365.58 |
| 893116800000 | 361.34 |
| 893203200000 | 353.08 |
| 893289600000 | 352.35 |
| 893376000000 | 347.77 |
| 893635200000 | 344.36 |
| 893721600000 | 351.69 |
| 893808000000 | 352.45 |
| 893894400000 | 361.17 |
| 894240000000 | 366.88 |
| 894326400000 | 366.04 |
| 894412800000 | 364.5 |
| 894499200000 | 359.25 |
| 894585600000 | 361.4 |
| 894844800000 | 366.84 |
| 894931200000 | 361.85 |
| 895017600000 | 359.3 |
| 895104000000 | 358.75 |
| 895190400000 | 357.11 |
| 895449600000 | 348.71 |
| 895536000000 | 353.07 |
| 895622400000 | 352.9 |
| 895795200000 | 355.44 |
| 896054400000 | 358.64 |
| 896140800000 | 361.95 |
| 896227200000 | 355.86 |
| 896313600000 | 353.78 |
| 896400000000 | 354.61 |
| 896745600000 | 352.37 |
| 896832000000 | 353.9 |
| 896918400000 | 348.84 |
| 897004800000 | 356.82 |
| 897264000000 | 358.17 |
| 897350400000 | 359.62 |
| 897436800000 | 362.54 |
| 897523200000 | 354.98 |
| 897609600000 | 356.59 |
| 897868800000 | 351.37 |
| 897955200000 | 349.75 |
| 898041600000 | 357.3399 |
| 898128000000 | 356.04 |
| 898214400000 | 354.58 |
| 898473600000 | 355.82 |
| 898560000000 | 359.2 |
| 898646400000 | 363.36 |
| 898732800000 | 367.38 |
| 898819200000 | 368.08 |
| 899078400000 | 369.21 |
| 899164800000 | 366.29 |
| 899251200000 | 369.51 |
| 899337600000 | 369.46 |
| 899424000000 | 373.83 |
| 899683200000 | 373.8 |
| 899769600000 | 370.51 |
| 899856000000 | 374.63 |
| 899942400000 | 371.16 |
| 900028800000 | 364.41 |
| 900288000000 | 363.01 |
| 900374400000 | 367.02 |
| 900460800000 | 365.7 |
| 900547200000 | 364.57 |
| 900633600000 | 369.12 |
| 900892800000 | 371.61 |
| 900979200000 | 370.46 |
| 901065600000 | 362.16 |
| 901152000000 | 360.25 |
| 901238400000 | 358.06 |
| 901497600000 | 351.67 |
| 901584000000 | 353.18 |
| 901670400000 | 354.98 |
| 901756800000 | 365.6 |
| 901843200000 | 364.52 |
| 902102400000 | 360.13 |
| 902188800000 | 358.8399 |
| 902275200000 | 350.39 |
| 902361600000 | 345.93 |
| 902448000000 | 350.0899 |
| 902707200000 | 345.12 |
| 902793600000 | 339.01 |
| 902880000000 | 342.95 |
| 902966400000 | 344.42 |
| 903052800000 | 350.47 |
| 903312000000 | 354.2 |
| 903398400000 | 367.67 |
| 903484800000 | 367.55 |
| 903571200000 | 365.76 |
| 903657600000 | 354.0899 |
| 903916800000 | 354.12 |
| 904003200000 | 361.01 |
| 904089600000 | 358.08 |
| 904176000000 | 353.16 |
| 904262400000 | 350.4 |
| 904521600000 | 347.18 |
| 904608000000 | 337.04 |
| 904694400000 | 344 |
| 904780800000 | 340.62 |
| 904867200000 | 347.32 |
| 905126400000 | 356.6 |
| 905212800000 | 355.1 |
| 905299200000 | 353.97 |
| 905385600000 | 343.24 |
| 905472000000 | 342.5 |
| 905731200000 | 350.62 |
| 905817600000 | 349.45 |
| 905904000000 | 351.76 |
| 905990400000 | 345.79 |
| 906076800000 | 342.71 |
| 906336000000 | 333.42 |
| 906422400000 | 335.62 |
| 906508800000 | 338.81 |
| 906595200000 | 338.29 |
| 906681600000 | 333.2 |
| 906940800000 | 334.22 |
| 907027200000 | 331.08 |
| 907113600000 | 328.69 |
| 907200000000 | 315.95 |
| 907286400000 | 305.99 |
| 907545600000 | 294.57 |
| 907632000000 | 307.54 |
| 907718400000 | 303.94 |
| 907804800000 | 293.37 |
| 907891200000 | 296.61 |
| 908150400000 | 310.73 |
| 908236800000 | 312.29 |
| 908323200000 | 317.94 |
| 908409600000 | 318.17 |
| 908496000000 | 318.69 |
| 908755200000 | 319.12 |
| 908841600000 | 327.27 |
| 908928000000 | 325.02 |
| 909014400000 | 332.05 |
| 909100800000 | 339.7 |
| 909360000000 | 343.66 |
| 909446400000 | 346.74 |
| 909532800000 | 344.83 |
| 909619200000 | 348.56 |
| 909705600000 | 351.77 |
| 909964800000 | 356.48 |
| 910051200000 | 355.17 |
| 910137600000 | 357.16 |
| 910224000000 | 351.21 |
| 910310400000 | 354.8399 |
| 910569600000 | 352.68 |
| 910656000000 | 352.32 |
| 910742400000 | 354.85 |
| 910828800000 | 357.04 |
| 910915200000 | 355.97 |
| 911174400000 | 358.16 |
| 911260800000 | 359.65 |
| 911347200000 | 360.9 |
| 911433600000 | 367.52 |
| 911520000000 | 371.91 |
| 911779200000 | 374.7 |
| 911865600000 | 371.46 |
| 911952000000 | 371.94 |
| 912038400000 | 377.49 |
| 912124800000 | 381.42 |
| 912384000000 | 371.76 |
| 912470400000 | 361.94 |
| 912556800000 | 362.65 |
| 912643200000 | 366.76 |
| 912729600000 | 368.08 |
| 912988800000 | 368.57 |
| 913075200000 | 369.85 |
| 913161600000 | 379.06 |
| 913248000000 | 375.85 |
| 913334400000 | 375.18 |
| 913593600000 | 373.08 |
| 913680000000 | 374.88 |
| 913766400000 | 381.21 |
| 913852800000 | 383.93 |
| 913939200000 | 381.25 |
| 914198400000 | 387.77 |
| 914284800000 | 387.19 |
| 914371200000 | 391.7 |
| 914457600000 | 390.83 |
| 914803200000 | 391.63 |
| 914889600000 | 395.2799 |
| 914976000000 | 391.26 |
| 915408000000 | 401.29 |
| 915494400000 | 412.98 |
| 915580800000 | 420.03 |
| 915667200000 | 417.55 |
| 915753600000 | 424.42 |
| 916012800000 | 418.9 |
| 916099200000 | 412.11 |
| 916185600000 | 400.95 |
| 916272000000 | 399.61 |
| 916358400000 | 406.6 |
| 916617600000 | 419.2799 |
| 916704000000 | 418.82 |
| 916790400000 | 418.89 |
| 916876800000 | 411.56 |
| 916963200000 | 404.72 |
| 917222400000 | 407.68 |
| 917308800000 | 405.81 |
| 917395200000 | 403.0299 |
| 917481600000 | 406.21 |
| 917568000000 | 404.65 |
| 917827200000 | 412.1 |
| 917913600000 | 405.93 |
| 918000000000 | 399.41 |
| 918086400000 | 401.93 |
| 918172800000 | 395.72 |
| 918432000000 | 391.08 |
| 918518400000 | 390.76 |
| 918604800000 | 386.89 |
| 918691200000 | 391.86 |
| 918777600000 | 391.98 |
| 919036800000 | 394.98 |
| 919123200000 | 399.3 |
| 919209600000 | 395.43 |
| 919296000000 | 396.05 |
| 919382400000 | 395.3399 |
| 919641600000 | 401.99 |
| 919728000000 | 407.83 |
| 919814400000 | 415.21 |
| 919900800000 | 405.8399 |
| 919987200000 | 399.94 |
| 920246400000 | 393.06 |
| 920332800000 | 395.32 |
| 920419200000 | 392.87 |
| 920505600000 | 396.38 |
| 920592000000 | 402.02 |
| 920851200000 | 402.0299 |
| 920937600000 | 407.24 |
| 921024000000 | 403.88 |
| 921110400000 | 406.85 |
| 921196800000 | 399.4 |
| 921456000000 | 396.41 |
| 921542400000 | 395.75 |
| 921628800000 | 392.64 |
| 921715200000 | 391.01 |
| 921801600000 | 395.2 |
| 922060800000 | 391.43 |
| 922147200000 | 385.64 |
| 922233600000 | 384.36 |
| 922320000000 | 387.75 |
| 922406400000 | 389.19 |
| 922665600000 | 398.32 |
| 922752000000 | 399.58 |
| 922838400000 | 405.7 |
| 922924800000 | 411.42 |
| 923356800000 | 415.23 |
| 923443200000 | 413.86 |
| 923529600000 | 411.79 |
| 923616000000 | 405.83 |
| 923875200000 | 403.46 |
| 923961600000 | 404.74 |
| 924048000000 | 403.46 |
| 924134400000 | 390.37 |
| 924220800000 | 381.38 |
| 924480000000 | 387.98 |
| 924566400000 | 381.12 |
| 924652800000 | 381.64 |
| 924739200000 | 386.77 |
| 924825600000 | 383.11 |
| 925084800000 | 387.8 |
| 925171200000 | 392.47 |
| 925257600000 | 388.18 |
| 925344000000 | 378.13 |
| 925430400000 | 379.96 |
| 925689600000 | 383.0299 |
| 925776000000 | 380.9 |
| 925862400000 | 373.74 |
| 925948800000 | 372.37 |
| 926035200000 | 369.99 |
| 926294400000 | 372.18 |
| 926380800000 | 375.69 |
| 926467200000 | 375.6 |
| 926553600000 | 382.02 |
| 926640000000 | 373.21 |
| 926899200000 | 367.07 |
| 926985600000 | 369.02 |
| 927072000000 | 367.93 |
| 927158400000 | 376.06 |
| 927244800000 | 380.52 |
| 927504000000 | 373.62 |
| 927590400000 | 369.61 |
| 927676800000 | 369.73 |
| 927763200000 | 367.5 |
| 927849600000 | 372.63 |
| 928108800000 | 374.7 |
| 928195200000 | 373.91 |
| 928281600000 | 378.5299 |
| 928368000000 | 382.14 |
| 928454400000 | 383.97 |
| 928713600000 | 389.21 |
| 928800000000 | 389.67 |
| 928886400000 | 388.86 |
| 928972800000 | 379.37 |
| 929059200000 | 383.44 |
| 929318400000 | 387.31 |
| 929404800000 | 385.72 |
| 929491200000 | 386.21 |
| 929577600000 | 385.02 |
| 929664000000 | 385.37 |
| 929923200000 | 390.07 |
| 930009600000 | 387.01 |
| 930096000000 | 381.18 |
| 930182400000 | 375.76 |
| 930268800000 | 375.01 |
| 930528000000 | 375.3399 |
| 930614400000 | 373.62 |
| 930700800000 | 374.73 |
| 930787200000 | 384.82 |
| 930873600000 | 387.67 |
| 931132800000 | 390.26 |
| 931219200000 | 387.23 |
| 931305600000 | 383.5 |
| 931392000000 | 378.65 |
| 931478400000 | 375.94 |
| 931737600000 | 380.13 |
| 931824000000 | 376.3399 |
| 931910400000 | 376.98 |
| 931996800000 | 376.55 |
| 932083200000 | 375.14 |
| 932342400000 | 374.2799 |
| 932428800000 | 365.54 |
| 932515200000 | 361.54 |
| 932601600000 | 357.89 |
| 932688000000 | 351.69 |
| 932947200000 | 348.01 |
| 933033600000 | 355.21 |
| 933120000000 | 360.82 |
| 933206400000 | 347.56 |
| 933292800000 | 352.64 |
| 933552000000 | 357.14 |
| 933638400000 | 356.8 |
| 933724800000 | 355.48 |
| 933811200000 | 343.63 |
| 933897600000 | 345.75 |
| 934156800000 | 348.5299 |
| 934243200000 | 343.66 |
| 934329600000 | 344.92 |
| 934416000000 | 351.02 |
| 934502400000 | 358.49 |
| 934761600000 | 363.36 |
| 934848000000 | 363.01 |
| 934934400000 | 364.96 |
| 935020800000 | 366.39 |
| 935107200000 | 371.18 |
| 935366400000 | 380.35 |
| 935452800000 | 380.85 |
| 935539200000 | 381.05 |
| 935625600000 | 379.14 |
| 935712000000 | 377.5 |
| 935971200000 | 377.8399 |
| 936057600000 | 369.04 |
| 936144000000 | 368.48 |
| 936230400000 | 365.49 |
| 936316800000 | 376.36 |
| 936576000000 | 380.18 |
| 936662400000 | 377.98 |
| 936748800000 | 375.75 |
| 936835200000 | 376.66 |
| 936921600000 | 377.43 |
| 937180800000 | 372.77 |
| 937267200000 | 370.76 |
| 937353600000 | 372.52 |
| 937440000000 | 370.66 |
| 937526400000 | 375.57 |
| 937785600000 | 377.12 |
| 937872000000 | 374.93 |
| 937958400000 | 373.56 |
| 938044800000 | 375.0299 |
| 938131200000 | 370.97 |
| 938390400000 | 375.43 |
| 938476800000 | 369.25 |
| 938563200000 | 365.73 |
| 938649600000 | 366.88 |
| 938736000000 | 362.49 |
| 938995200000 | 369.76 |
| 939081600000 | 372.87 |
| 939168000000 | 375.92 |
| 939254400000 | 382.96 |
| 939340800000 | 388.42 |
| 939600000000 | 397.2799 |
| 939686400000 | 391.3399 |
| 939772800000 | 388.46 |
| 939859200000 | 385.45 |
| 939945600000 | 378.9 |
| 940204800000 | 377.15 |
| 940291200000 | 389.91 |
| 940377600000 | 392.66 |
| 940464000000 | 381.69 |
| 940550400000 | 387.14 |
| 940809600000 | 386.29 |
| 940896000000 | 390.35 |
| 940982400000 | 388.01 |
| 941068800000 | 389.1 |
| 941155200000 | 393.72 |
| 941414400000 | 393.39 |
| 941500800000 | 391.89 |
| 941587200000 | 399.2799 |
| 941673600000 | 403.08 |
| 941760000000 | 412.88 |
| 942019200000 | 413.6 |
| 942105600000 | 416.92 |
| 942192000000 | 412.06 |
| 942278400000 | 415.77 |
| 942364800000 | 416.58 |
| 942624000000 | 415.13 |
| 942710400000 | 414.62 |
| 942796800000 | 407.68 |
| 942883200000 | 408.24 |
| 942969600000 | 409.63 |
| 943228800000 | 408.5899 |
| 943315200000 | 414.22 |
| 943401600000 | 413.86 |
| 943488000000 | 420 |
| 943574400000 | 420.2 |
| 943833600000 | 423.62 |
| 943920000000 | 418.97 |
| 944006400000 | 423.86 |
| 944092800000 | 428 |
| 944179200000 | 428.52 |
| 944438400000 | 410.25 |
| 944524800000 | 408.85 |
| 944611200000 | 404.43 |
| 944697600000 | 402.63 |
| 944784000000 | 397.31 |
| 945043200000 | 398.37 |
| 945129600000 | 392.15 |
| 945216000000 | 391.77 |
| 945302400000 | 388.41 |
| 945388800000 | 386.36 |
| 945648000000 | 387.17 |
| 945734400000 | 379.0899 |
| 945820800000 | 379.24 |
| 945907200000 | 381.94 |
| 945993600000 | 386.48 |
| 946252800000 | 387.5299 |
| 946339200000 | 388.68 |
| 946425600000 | 390.96 |
| 946512000000 | 395.5899 |
| 946857600000 | 393.72 |
| 946944000000 | 376.02 |
| 947030400000 | 371.81 |
| 947116800000 | 375.35 |
| 947203200000 | 386.48 |
| 947462400000 | 392.3399 |
| 947548800000 | 390.66 |
| 947635200000 | 393.05 |
| 947721600000 | 391.07 |
| 947808000000 | 402.96 |
| 948067200000 | 394.76 |
| 948153600000 | 383.48 |
| 948240000000 | 382.39 |
| 948326400000 | 378.7 |
| 948412800000 | 377.95 |
| 948672000000 | 371.51 |
| 948758400000 | 362.49 |
| 948844800000 | 363.35 |
| 948931200000 | 369.94 |
| 949017600000 | 371.63 |
| 949276800000 | 366.6 |
| 949363200000 | 372.98 |
| 949449600000 | 377.31 |
| 949536000000 | 375.02 |
| 949622400000 | 366.0899 |
| 949881600000 | 363.04 |
| 949968000000 | 367.01 |
| 950054400000 | 369.69 |
| 950140800000 | 368.18 |
| 950227200000 | 362.5 |
| 950486400000 | 359.16 |
| 950572800000 | 358.23 |
| 950659200000 | 358.75 |
| 950745600000 | 364.38 |
| 950832000000 | 363.95 |
| 951091200000 | 359.32 |
| 951177600000 | 357.04 |
| 951264000000 | 360.05 |
| 951350400000 | 358.06 |
| 951436800000 | 363.54 |
| 951696000000 | 363.17 |
| 951782400000 | 363.67 |
| 951868800000 | 371.89 |
| 951955200000 | 373.16 |
| 952041600000 | 367.93 |
| 952300800000 | 370.16 |
| 952387200000 | 372.18 |
| 952473600000 | 366.48 |
| 952560000000 | 370.08 |
| 952646400000 | 379.13 |
| 952905600000 | 379.85 |
| 952992000000 | 381.39 |
| 953078400000 | 390.39 |
| 953164800000 | 400.89 |
| 953251200000 | 397.73 |
| 953510400000 | 397.0299 |
| 953596800000 | 405.94 |
| 953683200000 | 412.64 |
| 953769600000 | 407.86 |
| 953856000000 | 412.43 |
| 954115200000 | 404.89 |
| 954201600000 | 399.25 |
| 954288000000 | 402.3399 |
| 954374400000 | 399.32 |
| 954460800000 | 408.21 |
| 954720000000 | 419.86 |
| 954806400000 | 431.08 |
| 954892800000 | 422.84 |
| 954979200000 | 419.43 |
| 955065600000 | 418.22 |
| 955324800000 | 421.79 |
| 955411200000 | 426.64 |
| 955497600000 | 431.72 |
| 955584000000 | 429.71 |
| 955670400000 | 418.99 |
| 955929600000 | 412.36 |
| 956016000000 | 413.96 |
| 956102400000 | 425 |
| 956188800000 | 430.54 |
| 956275200000 | 430.55 |
| 956534400000 | 430.52 |
| 956620800000 | 440.33 |
| 956707200000 | 434.2 |
| 956793600000 | 431.01 |
| 956880000000 | 434.89 |
| 957139200000 | 435.91 |
| 957225600000 | 436.4 |
| 957312000000 | 434.76 |
| 957398400000 | 435.45 |
| 957484800000 | 431.43 |
| 957744000000 | 439.34 |
| 957830400000 | 440.84 |
| 957916800000 | 433.22 |
| 958003200000 | 440.06 |
| 958089600000 | 440.57 |
| 958348800000 | 433.2 |
| 958435200000 | 442.21 |
| 958521600000 | 437.94 |
| 958608000000 | 441.74 |
| 958694400000 | 440.1 |
| 958953600000 | 439.87 |
| 959040000000 | 436.08 |
| 959126400000 | 437.64 |
| 959212800000 | 438.17 |
| 959299200000 | 430.62 |
| 959558400000 | 432.63 |
| 959644800000 | 433.87 |
| 959731200000 | 431 |
| 959817600000 | 433.5 |
| 959904000000 | 432.06 |
| 960163200000 | 419.79 |
| 960249600000 | 412.13 |
| 960336000000 | 416.13 |
| 960422400000 | 414.91 |
| 960508800000 | 416.85 |
| 960768000000 | 417.07 |
| 960854400000 | 418.6 |
| 960940800000 | 423.6 |
| 961027200000 | 423.84 |
| 961113600000 | 425.67 |
| 961372800000 | 429.35 |
| 961459200000 | 434.2 |
| 961545600000 | 438.48 |
| 961632000000 | 434.5 |
| 961718400000 | 434.74 |
| 961977600000 | 431.78 |
| 962064000000 | 435.52 |
| 962150400000 | 441.66 |
| 962236800000 | 441.61 |
| 962323200000 | 444.88 |
| 962582400000 | 455.37 |
| 962668800000 | 454.05 |
| 962755200000 | 454.16 |
| 962841600000 | 458.41 |
| 962928000000 | 462.29 |
| 963187200000 | 457.85 |
| 963273600000 | 460.89 |
| 963360000000 | 464.06 |
| 963446400000 | 455.8 |
| 963532800000 | 446.27 |
| 963792000000 | 442.23 |
| 963878400000 | 444.79 |
| 963964800000 | 444.88 |
| 964051200000 | 446.67 |
| 964137600000 | 442.31 |
| 964396800000 | 445.48 |
| 964483200000 | 448.36 |
| 964569600000 | 447.62 |
| 964656000000 | 453.23 |
| 964742400000 | 460.25 |
| 965001600000 | 460.34 |
| 965088000000 | 463.91 |
| 965174400000 | 472.87 |
| 965260800000 | 474.43 |
| 965347200000 | 473.11 |
| 965606400000 | 477.85 |
| 965692800000 | 474.9 |
| 965779200000 | 475.35 |
| 965865600000 | 469.6 |
| 965952000000 | 473.52 |
| 966211200000 | 478.75 |
| 966297600000 | 473.1 |
| 966384000000 | 475.44 |
| 966470400000 | 475.09 |
| 966556800000 | 474.86 |
| 966816000000 | 478.05 |
| 966902400000 | 483.54 |
| 966988800000 | 482.97 |
| 967075200000 | 481.61 |
| 967161600000 | 485.18 |
| 967420800000 | 485.78 |
| 967507200000 | 477.39 |
| 967593600000 | 474.95 |
| 967680000000 | 479.39 |
| 967766400000 | 478.25 |
| 968025600000 | 477.03 |
| 968112000000 | 475.3 |
| 968198400000 | 475.55 |
| 968284800000 | 474.42 |
| 968371200000 | 471.41 |
| 968630400000 | 473.08 |
| 968716800000 | 481.93 |
| 968803200000 | 478.96 |
| 968889600000 | 480.59 |
| 968976000000 | 475.43 |
| 969235200000 | 478.71 |
| 969321600000 | 484.94 |
| 969408000000 | 482.23 |
| 969494400000 | 489.36 |
| 969580800000 | 497.16 |
| 969840000000 | 498.98 |
| 969926400000 | 492.32 |
| 970012800000 | 497.13 |
| 970099200000 | 503.09 |
| 970185600000 | 503.96 |
| 970444800000 | 502.51 |
| 970531200000 | 503.8 |
| 970617600000 | 509.44 |
| 970704000000 | 507.4 |
| 970790400000 | 509.38 |
| 971049600000 | 504.09 |
| 971136000000 | 503.74 |
| 971222400000 | 501.41 |
| 971308800000 | 501.41 |
| 971395200000 | 503.93 |
| 971654400000 | 502.21 |
| 971740800000 | 504.13 |
| 971827200000 | 512.27 |
| 971913600000 | 504.09 |
| 972000000000 | 497.2 |
| 972259200000 | 506.33 |
| 972345600000 | 512.32 |
| 972432000000 | 510 |
| 972518400000 | 513.57 |
| 972604800000 | 511.79 |
| 972864000000 | 514.13 |
| 972950400000 | 502.69 |
| 973036800000 | 499.37 |
| 973123200000 | 498.08 |
| 973209600000 | 499.65 |
| 973468800000 | 503.99 |
| 973555200000 | 508.03 |
| 973641600000 | 515.09 |
| 973728000000 | 515.23 |
| 973814400000 | 514.75 |
| 974073600000 | 513.62 |
| 974160000000 | 509.95 |
| 974246400000 | 509.14 |
| 974332800000 | 510.34 |
| 974419200000 | 516.97 |
| 974678400000 | 515.41 |
| 974764800000 | 516.83 |
| 974851200000 | 508.09 |
| 974937600000 | 517.21 |
| 975024000000 | 520.33 |
| 975283200000 | 522.67 |
| 975369600000 | 517.6 |
| 975456000000 | 514.73 |
| 975542400000 | 516.35 |
| 975628800000 | 505.62 |
| 975888000000 | 504.88 |
| 975974400000 | 515.32 |
| 976060800000 | 492.67 |
| 976147200000 | 489.85 |
| 976233600000 | 487.02 |
| 976492800000 | 489.89 |
| 976579200000 | 491.23 |
| 976665600000 | 499.89 |
| 976752000000 | 499.93 |
| 976838400000 | 494.46 |
| 977097600000 | 493.16 |
| 977184000000 | 491.89 |
| 977270400000 | 488.71 |
| 977356800000 | 476.79 |
| 977443200000 | 475.94 |
| 977875200000 | 486.19 |
| 977961600000 | 494.04 |
| 978048000000 | 490.43 |
| 978393600000 | 486.31 |
| 978480000000 | 485.75 |
| 978566400000 | 460.76 |
| 978652800000 | 450.87 |
| 978912000000 | 449.72 |
| 978998400000 | 446.42 |
| 979084800000 | 446.45 |
| 979171200000 | 450.43 |
| 979257600000 | 443.63 |
| 979516800000 | 450.86 |
| 979603200000 | 451.91 |
| 979689600000 | 457.23 |
| 979776000000 | 452.84 |
| 979862400000 | 448.56 |
| 980121600000 | 450.89 |
| 980208000000 | 451.83 |
| 980294400000 | 452.91 |
| 980380800000 | 458.98 |
| 980467200000 | 466.34 |
| 980726400000 | 463.2 |
| 980812800000 | 457.56 |
| 980899200000 | 458.95 |
| 980985600000 | 457.88 |
| 981072000000 | 459.5 |
| 981331200000 | 463.25 |
| 981417600000 | 465.53 |
| 981504000000 | 463.29 |
| 981590400000 | 465.03 |
| 981676800000 | 464.68 |
| 981936000000 | 467.48 |
| 982022400000 | 476.63 |
| 982108800000 | 473.84 |
| 982195200000 | 476.13 |
| 982281600000 | 471.04 |
| 982540800000 | 472.26 |
| 982627200000 | 466.23 |
| 982713600000 | 478.7 |
| 982800000000 | 482.35 |
| 982886400000 | 470.38 |
| 983145600000 | 467.49 |
| 983232000000 | 468.6 |
| 983318400000 | 468.81 |
| 983404800000 | 468.37 |
| 983491200000 | 469.19 |
| 983750400000 | 471.55 |
| 983836800000 | 463.71 |
| 983923200000 | 461.72 |
| 984009600000 | 455.66 |
| 984096000000 | 458.01 |
| 984355200000 | 453.98 |
| 984441600000 | 446.65 |
| 984528000000 | 443.1 |
| 984614400000 | 451.57 |
| 984700800000 | 440.82 |
| 984960000000 | 437.33 |
| 985046400000 | 443.83 |
| 985132800000 | 443.72 |
| 985219200000 | 423.38 |
| 985305600000 | 433.25 |
| 985564800000 | 444.09 |
| 985651200000 | 453.34 |
| 985737600000 | 449.87 |
| 985824000000 | 453.28 |
| 985910400000 | 461.47 |
| 986169600000 | 457.86 |
| 986256000000 | 449.2 |
| 986342400000 | 446.7 |
| 986428800000 | 455.18 |
| 986515200000 | 451.47 |
| 986774400000 | 458.25 |
| 986860800000 | 464.89 |
| 986947200000 | 460.42 |
| 987033600000 | 459.01 |
| 987465600000 | 465.2 |
| 987552000000 | 462 |
| 987638400000 | 449.72 |
| 987724800000 | 447.02 |
| 987984000000 | 448.84 |
| 988070400000 | 447.53 |
| 988156800000 | 453.51 |
| 988243200000 | 452.99 |
| 988329600000 | 456 |
| 988588800000 | 459.11 |
| 988675200000 | 457.05 |
| 988761600000 | 455.16 |
| 988848000000 | 452.42 |
| 988934400000 | 459.47 |
| 989193600000 | 464.56 |
| 989280000000 | 469.45 |
| 989366400000 | 469.32 |
| 989452800000 | 478.56 |
| 989539200000 | 479.83 |
| 989798400000 | 472.44 |
| 989884800000 | 479.91 |
| 989971200000 | 482.82 |
| 990057600000 | 484.19 |
| 990144000000 | 488.92 |
| 990403200000 | 488.99 |
| 990489600000 | 490.92 |
| 990576000000 | 487.92 |
| 990662400000 | 488.25 |
| 990748800000 | 484.98 |
| 991008000000 | 486.19 |
| 991094400000 | 489.14 |
| 991180800000 | 487.69 |
| 991267200000 | 486.84 |
| 991353600000 | 491.81 |
| 991612800000 | 493.51 |
| 991699200000 | 496.21 |
| 991785600000 | 493.85 |
| 991872000000 | 496.49 |
| 991958400000 | 493.29 |
| 992217600000 | 491.03 |
| 992304000000 | 488.96 |
| 992390400000 | 490.73 |
| 992476800000 | 489.31 |
| 992563200000 | 488.66 |
| 992822400000 | 487.17 |
| 992908800000 | 483.36 |
| 992995200000 | 491.89 |
| 993081600000 | 493.37 |
| 993168000000 | 488.7 |
| 993427200000 | 485.83 |
| 993513600000 | 477.73 |
| 993600000000 | 478.43 |
| 993686400000 | 487.24 |
| 993772800000 | 493.85 |
| 994032000000 | 496.71 |
| 994118400000 | 486.04 |
| 994204800000 | 484.03 |
| 994291200000 | 485.38 |
| 994377600000 | 483.37 |
| 994636800000 | 484.25 |
| 994723200000 | 478.45 |
| 994809600000 | 472.6 |
| 994896000000 | 479.03 |
| 994982400000 | 482.76 |
| 995241600000 | 478.7 |
| 995328000000 | 476.05 |
| 995414400000 | 477.88 |
| 995500800000 | 486.24 |
| 995587200000 | 481.54 |
| 995846400000 | 474.64 |
| 995932800000 | 466.7 |
| 996019200000 | 464.32 |
| 996105600000 | 465.66 |
| 996192000000 | 474.58 |
| 996451200000 | 476.25 |
| 996537600000 | 481.09 |
| 996624000000 | 482.3 |
| 996710400000 | 479.61 |
| 996796800000 | 473.86 |
| 997056000000 | 473.05 |
| 997142400000 | 473.74 |
| 997228800000 | 467.29 |
| 997315200000 | 457.41 |
| 997401600000 | 457.79 |
| 997660800000 | 456.96 |
| 997747200000 | 458.82 |
| 997833600000 | 454.84 |
| 997920000000 | 449.6 |
| 998006400000 | 444.01 |
| 998265600000 | 444.81 |
| 998352000000 | 455.27 |
| 998438400000 | 451.71 |
| 998524800000 | 451.57 |
| 998611200000 | 454.64 |
| 998870400000 | 455.81 |
| 998956800000 | 453.79 |
| 999043200000 | 450.31 |
| 999129600000 | 443.09 |
| 999216000000 | 448.04 |
| 999475200000 | 445.36 |
| 999561600000 | 449.97 |
| 999648000000 | 447.54 |
| 999734400000 | 444.06 |
| 999820800000 | 438.5 |
| 1000080000000 | 432.41 |
| 1000166400000 | 405.93 |
| 1000252800000 | 433.43 |
| 1000339200000 | 438.18 |
| 1000425600000 | 419.41 |
| 1000684800000 | 428.72 |
| 1000771200000 | 423.72 |
| 1000857600000 | 419.04 |
| 1000944000000 | 411.33 |
| 1001030400000 | 400.86 |
| 1001289600000 | 417.32 |
| 1001376000000 | 421.76 |
| 1001462400000 | 428.05 |
| 1001548800000 | 443.09 |
| 1001635200000 | 455.06 |
| 1001894400000 | 446.32 |
| 1001980800000 | 450.42 |
| 1002067200000 | 453.7 |
| 1002153600000 | 454.81 |
| 1002240000000 | 455.39 |
| 1002499200000 | 456.18 |
| 1002585600000 | 450.03 |
| 1002672000000 | 458.83 |
| 1002758400000 | 463.32 |
| 1002844800000 | 461.41 |
| 1003104000000 | 458.38 |
| 1003190400000 | 457.87 |
| 1003276800000 | 460.7 |
| 1003363200000 | 462.39 |
| 1003449600000 | 457.93 |
| 1003708800000 | 462.25 |
| 1003795200000 | 463.27 |
| 1003881600000 | 460.88 |
| 1003968000000 | 453.76 |
| 1004054400000 | 455.84 |
| 1004313600000 | 443.44 |
| 1004400000000 | 441.81 |
| 1004486400000 | 446.55 |
| 1004572800000 | 452.26 |
| 1004659200000 | 454.41 |
| 1004918400000 | 460.79 |
| 1005004800000 | 460.28 |
| 1005091200000 | 459.51 |
| 1005177600000 | 458.27 |
| 1005264000000 | 456.74 |
| 1005523200000 | 449.28 |
| 1005609600000 | 457.2 |
| 1005696000000 | 454.84 |
| 1005782400000 | 455.14 |
| 1005868800000 | 456.69 |
| 1006128000000 | 454.79 |
| 1006214400000 | 452.39 |
| 1006300800000 | 456.77 |
| 1006387200000 | 456.81 |
| 1006473600000 | 452.04 |
| 1006732800000 | 449.04 |
| 1006819200000 | 442.74 |
| 1006905600000 | 442.99 |
| 1006992000000 | 438.91 |
| 1007078400000 | 434.59 |
| 1007337600000 | 433.37 |
| 1007424000000 | 441.97 |
| 1007510400000 | 442.69 |
| 1007596800000 | 439.62 |
| 1007683200000 | 435.85 |
| 1007942400000 | 433.12 |
| 1008028800000 | 432.89 |
| 1008115200000 | 428.38 |
| 1008201600000 | 427.69 |
| 1008288000000 | 421.6 |
| 1008547200000 | 423.23 |
| 1008633600000 | 426.75 |
| 1008720000000 | 424.52 |
| 1008806400000 | 427.1 |
| 1008892800000 | 438.61 |
| 1009152000000 | 435.94 |
| 1009411200000 | 441.12 |
| 1009497600000 | 444.09 |
| 1009756800000 | 443.37 |
| 1009929600000 | 432.98 |
| 1010016000000 | 434.03 |
| 1010102400000 | 430.9 |
| 1010361600000 | 427.19 |
| 1010448000000 | 425.02 |
| 1010534400000 | 430.42 |
| 1010620800000 | 430.89 |
| 1010707200000 | 434.35 |
| 1010966400000 | 427.7 |
| 1011052800000 | 431.95 |
| 1011139200000 | 430.97 |
| 1011225600000 | 428.8 |
| 1011312000000 | 432.68 |
| 1011571200000 | 432.7 |
| 1011657600000 | 434.17 |
| 1011744000000 | 441.76 |
| 1011830400000 | 441.03 |
| 1011916800000 | 435.66 |
| 1012176000000 | 436.34 |
| 1012262400000 | 433.45 |
| 1012348800000 | 427.37 |
| 1012435200000 | 434.29 |
| 1012521600000 | 434.89 |
| 1012780800000 | 433.26 |
| 1012867200000 | 429.07 |
| 1012953600000 | 432.59 |
| 1013040000000 | 432.13 |
| 1013126400000 | 431.99 |
| 1013385600000 | 437.17 |
| 1013472000000 | 441.37 |
| 1013558400000 | 445.38 |
| 1013644800000 | 448.77 |
| 1013731200000 | 449.28 |
| 1013990400000 | 447.2 |
| 1014076800000 | 442 |
| 1014163200000 | 442.01 |
| 1014249600000 | 444.31 |
| 1014336000000 | 442.41 |
| 1014595200000 | 446.38 |
| 1014681600000 | 446.46 |
| 1014768000000 | 452.28 |
| 1014854400000 | 450.11 |
| 1014940800000 | 453.12 |
| 1015200000000 | 448.05 |
| 1015286400000 | 443.04 |
| 1015372800000 | 439.33 |
| 1015459200000 | 437.22 |
| 1015545600000 | 441.76 |
| 1015804800000 | 439.9 |
| 1015891200000 | 441.13 |
| 1015977600000 | 446.34 |
| 1016064000000 | 446.98 |
| 1016150400000 | 445.65 |
| 1016409600000 | 444.92 |
| 1016496000000 | 447.68 |
| 1016582400000 | 443.26 |
| 1016668800000 | 440.68 |
| 1016755200000 | 444.5 |
| 1017014400000 | 442.94 |
| 1017100800000 | 441.05 |
| 1017187200000 | 441.31 |
| 1017273600000 | 447.84 |
| 1017705600000 | 445.93 |
| 1017792000000 | 442.74 |
| 1017878400000 | 435.82 |
| 1017964800000 | 439.94 |
| 1018224000000 | 435.86 |
| 1018310400000 | 437.37 |
| 1018396800000 | 441.8 |
| 1018483200000 | 434.81 |
| 1018569600000 | 436.63 |
| 1018828800000 | 438.85 |
| 1018915200000 | 437.17 |
| 1019001600000 | 437.5 |
| 1019088000000 | 436.89 |
| 1019174400000 | 436.18 |
| 1019433600000 | 436.29 |
| 1019520000000 | 439.7 |
| 1019606400000 | 444.54 |
| 1019692800000 | 439.78 |
| 1019779200000 | 439.41 |
| 1020038400000 | 435.6 |
| 1020124800000 | 434.47 |
| 1020211200000 | 433.44 |
| 1020297600000 | 433.44 |
| 1020384000000 | 429.79 |
| 1020643200000 | 429.64 |
| 1020729600000 | 423.6 |
| 1020816000000 | 430.8 |
| 1020902400000 | 430.26 |
| 1020988800000 | 426.64 |
| 1021248000000 | 429.23 |
| 1021334400000 | 430.23 |
| 1021420800000 | 434.2 |
| 1021507200000 | 432.64 |
| 1021593600000 | 426.79 |
| 1021852800000 | 426.88 |
| 1021939200000 | 428.23 |
| 1022025600000 | 424.79 |
| 1022112000000 | 422.44 |
| 1022198400000 | 412.42 |
| 1022457600000 | 413.11 |
| 1022544000000 | 410.48 |
| 1022630400000 | 410.45 |
| 1022716800000 | 403.12 |
| 1022803200000 | 401.27 |
| 1023062400000 | 398.97 |
| 1023148800000 | 390.52 |
| 1023235200000 | 385.96 |
| 1023321600000 | 378.82 |
| 1023408000000 | 376.32 |
| 1023667200000 | 383.9 |
| 1023753600000 | 380.57 |
| 1023840000000 | 368.95 |
| 1023926400000 | 366.26 |
| 1024012800000 | 363.71 |
| 1024272000000 | 382.46 |
| 1024358400000 | 377.57 |
| 1024444800000 | 372.55 |
| 1024531200000 | 366.01 |
| 1024617600000 | 365.7799 |
| 1024876800000 | 356.83 |
| 1024963200000 | 365.22 |
| 1025049600000 | 359.65 |
| 1025136000000 | 367.48 |
| 1025222400000 | 379.0899 |
| 1025481600000 | 374.88 |
| 1025568000000 | 363.36 |
| 1025654400000 | 352.06 |
| 1025740800000 | 363.01 |
| 1025827200000 | 373.89 |
| 1026086400000 | 372.02 |
| 1026172800000 | 370.95 |
| 1026259200000 | 354.85 |
| 1026345600000 | 339.75 |
| 1026432000000 | 344.95 |
| 1026691200000 | 330.17 |
| 1026777600000 | 324.81 |
| 1026864000000 | 330.11 |
| 1026950400000 | 332.05 |
| 1027036800000 | 312.1 |
| 1027296000000 | 300.52 |
| 1027382400000 | 298.39 |
| 1027468800000 | 299.18 |
| 1027555200000 | 311.26 |
| 1027641600000 | 325.5299 |
| 1027900800000 | 343.75 |
| 1027987200000 | 341.89 |
| 1028073600000 | 344.37 |
| 1028160000000 | 335.82 |
| 1028246400000 | 343.24 |
| 1028505600000 | 335.2799 |
| 1028592000000 | 345.92 |
| 1028678400000 | 344.0899 |
| 1028764800000 | 361.29 |
| 1028851200000 | 363.12 |
| 1029110400000 | 356.33 |
| 1029196800000 | 358.81 |
| 1029283200000 | 350.96 |
| 1029369600000 | 359.04 |
| 1029456000000 | 358.62 |
| 1029715200000 | 357.8399 |
| 1029801600000 | 346.26 |
| 1029888000000 | 345.8399 |
| 1029974400000 | 348.61 |
| 1030060800000 | 347.36 |
| 1030320000000 | 345.29 |
| 1030406400000 | 348.4 |
| 1030492800000 | 336.11 |
| 1030579200000 | 329.43 |
| 1030665600000 | 331.29 |
| 1030924800000 | 324.05 |
| 1031011200000 | 315.38 |
| 1031097600000 | 321.6 |
| 1031184000000 | 322.74 |
| 1031270400000 | 330.86 |
| 1031529600000 | 328.87 |
| 1031616000000 | 336.12 |
| 1031702400000 | 344.11 |
| 1031788800000 | 333.12 |
| 1031875200000 | 326.39 |
| 1032134400000 | 325.97 |
| 1032220800000 | 325.52 |
| 1032307200000 | 318.1 |
| 1032393600000 | 309.31 |
| 1032480000000 | 313.79 |
| 1032739200000 | 304.61 |
| 1032825600000 | 302.27 |
| 1032912000000 | 309.99 |
| 1032998400000 | 328.57 |
| 1033084800000 | 330.68 |
| 1033344000000 | 319.66 |
| 1033430400000 | 324.82 |
| 1033516800000 | 337.3399 |
| 1033603200000 | 336.91 |
| 1033689600000 | 331.74 |
| 1033948800000 | 324.68 |
| 1034035200000 | 321.04 |
| 1034121600000 | 320.91 |
| 1034208000000 | 322.56 |
| 1034294400000 | 330.72 |
| 1034553600000 | 337.05 |
| 1034640000000 | 349.3 |
| 1034726400000 | 344.5299 |
| 1034812800000 | 350.73 |
| 1034899200000 | 344.46 |
| 1035158400000 | 339.62 |
| 1035244800000 | 340.2799 |
| 1035331200000 | 330.01 |
| 1035417600000 | 333.96 |
| 1035504000000 | 336.04 |
| 1035763200000 | 336.24 |
| 1035849600000 | 327.0899 |
| 1035936000000 | 330.15 |
| 1036022400000 | 333.44 |
| 1036108800000 | 326.04 |
| 1036368000000 | 330.93 |
| 1036454400000 | 331.12 |
| 1036540800000 | 334.1 |
| 1036627200000 | 332.65 |
| 1036713600000 | 331 |
| 1036972800000 | 329.41 |
| 1037059200000 | 332.46 |
| 1037145600000 | 333.26 |
| 1037232000000 | 335.04 |
| 1037318400000 | 336.91 |
| 1037577600000 | 335.81 |
| 1037664000000 | 335.19 |
| 1037750400000 | 333.92 |
| 1037836800000 | 340.11 |
| 1037923200000 | 338.14 |
| 1038182400000 | 334.97 |
| 1038268800000 | 331.5299 |
| 1038355200000 | 335.0899 |
| 1038441600000 | 330.87 |
| 1038528000000 | 327.8399 |
| 1038787200000 | 325.7799 |
| 1038873600000 | 321.11 |
| 1038960000000 | 322.5299 |
| 1039046400000 | 318.63 |
| 1039132800000 | 316.88 |
| 1039392000000 | 315.45 |
| 1039478400000 | 316.91 |
| 1039564800000 | 320.43 |
| 1039651200000 | 316.63 |
| 1039737600000 | 312.58 |
| 1039996800000 | 317.89 |
| 1040083200000 | 313.06 |
| 1040169600000 | 309.99 |
| 1040256000000 | 308.37 |
| 1040342400000 | 309.83 |
| 1040601600000 | 309.75 |
| 1040688000000 | 310.47 |
| 1040947200000 | 300.62 |
| 1041206400000 | 303.36 |
| 1041292800000 | 308.2 |
| 1041465600000 | 309.95 |
| 1041552000000 | 316.42 |
| 1041811200000 | 315.74 |
| 1041897600000 | 313.49 |
| 1041984000000 | 313.29 |
| 1042070400000 | 312.97 |
| 1042156800000 | 313.06 |
| 1042416000000 | 310.82 |
| 1042502400000 | 312.52 |
| 1042588800000 | 309.7 |
| 1042675200000 | 308.36 |
| 1042761600000 | 303.97 |
| 1043020800000 | 299.24 |
| 1043107200000 | 297.56 |
| 1043193600000 | 292.21 |
| 1043280000000 | 290.31 |
| 1043366400000 | 283.5899 |
| 1043625600000 | 270.87 |
| 1043712000000 | 270.65 |
| 1043798400000 | 281.46 |
| 1043884800000 | 289.67 |
| 1043971200000 | 290.32 |
| 1044230400000 | 293.62 |
| 1044316800000 | 284.3 |
| 1044403200000 | 284.86 |
| 1044489600000 | 279.86 |
| 1044576000000 | 277.91 |
| 1044835200000 | 276.66 |
| 1044921600000 | 282.55 |
| 1045008000000 | 276.57 |
| 1045094400000 | 272.7799 |
| 1045180800000 | 276.32 |
| 1045440000000 | 280.87 |
| 1045526400000 | 284.5 |
| 1045612800000 | 277.58 |
| 1045699200000 | 277.3399 |
| 1045785600000 | 279.92 |
| 1046044800000 | 276.41 |
| 1046131200000 | 270.17 |
| 1046217600000 | 272.06 |
| 1046304000000 | 270.19 |
| 1046390400000 | 274.66 |
| 1046649600000 | 277.19 |
| 1046736000000 | 271.2799 |
| 1046822400000 | 267.63 |
| 1046908800000 | 268.13 |
| 1046995200000 | 264.77 |
| 1047254400000 | 259.18 |
| 1047340800000 | 255.57 |
| 1047427200000 | 250.23 |
| 1047513600000 | 260.8399 |
| 1047600000000 | 272.12 |
| 1047859200000 | 279.7 |
| 1047945600000 | 281.76 |
| 1048032000000 | 288.14 |
| 1048118400000 | 290.64 |
| 1048204800000 | 300.87 |
| 1048464000000 | 288.8 |
| 1048550400000 | 292.23 |
| 1048636800000 | 289.8 |
| 1048723200000 | 284.87 |
| 1048809600000 | 283 |
| 1049068800000 | 274.21 |
| 1049155200000 | 277.66 |
| 1049241600000 | 285.46 |
| 1049328000000 | 287.81 |
| 1049414400000 | 292.63 |
| 1049673600000 | 300.16 |
| 1049760000000 | 297.5299 |
| 1049846400000 | 298.66 |
| 1049932800000 | 290 |
| 1050019200000 | 291.5299 |
| 1050278400000 | 294.67 |
| 1050364800000 | 297.54 |
| 1050451200000 | 291.2799 |
| 1050537600000 | 292.35 |
| 1050969600000 | 293.41 |
| 1051056000000 | 298.8 |
| 1051142400000 | 295.43 |
| 1051228800000 | 296.3399 |
| 1051488000000 | 300.11 |
| 1051574400000 | 294.39 |
| 1051660800000 | 298.75 |
| 1051747200000 | 300.8 |
| 1051833600000 | 305.67 |
| 1052092800000 | 306.87 |
| 1052179200000 | 309.38 |
| 1052265600000 | 306.45 |
| 1052352000000 | 296.95 |
| 1052438400000 | 299.17 |
| 1052697600000 | 298.32 |
| 1052784000000 | 299.71 |
| 1052870400000 | 300.79 |
| 1052956800000 | 304.88 |
| 1053043200000 | 306.71 |
| 1053302400000 | 296.11 |
| 1053388800000 | 296.76 |
| 1053475200000 | 292.74 |
| 1053561600000 | 299.38 |
| 1053648000000 | 295.93 |
| 1053907200000 | 293.91 |
| 1053993600000 | 295.5299 |
| 1054080000000 | 301.22 |
| 1054166400000 | 299.97 |
| 1054252800000 | 294.69 |
| 1054512000000 | 302.27 |
| 1054598400000 | 301.04 |
| 1054684800000 | 304.45 |
| 1054771200000 | 302.1 |
| 1054857600000 | 309.05 |
| 1055116800000 | 305.7 |
| 1055203200000 | 307.31 |
| 1055289600000 | 308.25 |
| 1055376000000 | 309.5899 |
| 1055462400000 | 304.62 |
| 1055721600000 | 309.68 |
| 1055808000000 | 314.9 |
| 1055894400000 | 321.05 |
| 1055980800000 | 315.4 |
| 1056067200000 | 314.5299 |
| 1056326400000 | 310.54 |
| 1056412800000 | 309.77 |
| 1056499200000 | 310.0299 |
| 1056585600000 | 307.23 |
| 1056672000000 | 307.63 |
| 1056931200000 | 303.69 |
| 1057017600000 | 296.45 |
| 1057104000000 | 299.93 |
| 1057190400000 | 305.94 |
| 1057276800000 | 304.86 |
| 1057536000000 | 308.3 |
| 1057622400000 | 306.0899 |
| 1057708800000 | 303.94 |
| 1057795200000 | 303.75 |
| 1057881600000 | 306.31 |
| 1058140800000 | 308.8 |
| 1058227200000 | 302.02 |
| 1058313600000 | 298.9 |
| 1058400000000 | 300.22 |
| 1058486400000 | 297.7799 |
| 1058745600000 | 296.2799 |
| 1058832000000 | 296.2799 |
| 1058918400000 | 300.95 |
| 1059004800000 | 306.6 |
| 1059091200000 | 303.0899 |
| 1059350400000 | 304.15 |
| 1059436800000 | 302.52 |
| 1059523200000 | 303.79 |
| 1059609600000 | 303.98 |
| 1059696000000 | 299.01 |
| 1059955200000 | 296.32 |
| 1060041600000 | 297.99 |
| 1060128000000 | 295.18 |
| 1060214400000 | 297.2799 |
| 1060300800000 | 300.04 |
| 1060560000000 | 299.15 |
| 1060646400000 | 301.27 |
| 1060732800000 | 302.23 |
| 1060819200000 | 306.14 |
| 1060905600000 | 307.0299 |
| 1061164800000 | 309.5299 |
| 1061251200000 | 307.22 |
| 1061337600000 | 304.75 |
| 1061424000000 | 305.0299 |
| 1061510400000 | 306.02 |
| 1061769600000 | 304.72 |
| 1061856000000 | 304.8399 |
| 1061942400000 | 307.05 |
| 1062028800000 | 307.46 |
| 1062115200000 | 301.98 |
| 1062374400000 | 308.57 |
| 1062460800000 | 308.74 |
| 1062547200000 | 314.52 |
| 1062633600000 | 316.99 |
| 1062720000000 | 318.46 |
| 1062979200000 | 318.79 |
| 1063065600000 | 317.25 |
| 1063152000000 | 320.83 |
| 1063238400000 | 320.71 |
| 1063324800000 | 318.01 |
| 1063584000000 | 317.97 |
| 1063670400000 | 322.26 |
| 1063756800000 | 322.95 |
| 1063843200000 | 325.2799 |
| 1063929600000 | 320.89 |
| 1064188800000 | 315.36 |
| 1064275200000 | 317.17 |
| 1064361600000 | 314.87 |
| 1064448000000 | 313.43 |
| 1064534400000 | 311.81 |
| 1064793600000 | 310.33 |
| 1064880000000 | 306.37 |
| 1064966400000 | 307.97 |
| 1065052800000 | 310.45 |
| 1065139200000 | 317.7 |
| 1065398400000 | 313.89 |
| 1065484800000 | 310.05 |
| 1065571200000 | 310.12 |
| 1065657600000 | 317.14 |
| 1065744000000 | 315.79 |
| 1066003200000 | 320.98 |
| 1066089600000 | 319.94 |
| 1066176000000 | 319.91 |
| 1066262400000 | 319.56 |
| 1066348800000 | 320.14 |
| 1066608000000 | 320.86 |
| 1066694400000 | 321.38 |
| 1066780800000 | 315.31 |
| 1066867200000 | 315.26 |
| 1066953600000 | 315.5299 |
| 1067212800000 | 319.35 |
| 1067299200000 | 320.24 |
| 1067385600000 | 318.94 |
| 1067472000000 | 320.35 |
| 1067558400000 | 319 |
| 1067817600000 | 322.71 |
| 1067904000000 | 319.36 |
| 1067990400000 | 318.67 |
| 1068076800000 | 320.32 |
| 1068163200000 | 322.96 |
| 1068422400000 | 318.25 |
| 1068508800000 | 320.29 |
| 1068595200000 | 321.49 |
| 1068681600000 | 326.2 |
| 1068768000000 | 334.74 |
| 1069027200000 | 331.3399 |
| 1069113600000 | 331.31 |
| 1069200000000 | 325.89 |
| 1069286400000 | 326.07 |
| 1069372800000 | 328.0299 |
| 1069632000000 | 332.67 |
| 1069718400000 | 330.04 |
| 1069804800000 | 326.7799 |
| 1069891200000 | 328.32 |
| 1069977600000 | 325.74 |
| 1070236800000 | 328.81 |
| 1070323200000 | 327.08 |
| 1070409600000 | 327.67 |
| 1070496000000 | 326.17 |
| 1070582400000 | 324.52 |
| 1070841600000 | 324.1 |
| 1070928000000 | 325.26 |
| 1071014400000 | 323.64 |
| 1071100800000 | 325.49 |
| 1071187200000 | 323.31 |
| 1071446400000 | 324.99 |
| 1071532800000 | 323.92 |
| 1071619200000 | 323.17 |
| 1071705600000 | 327.3 |
| 1071792000000 | 325.82 |
| 1072051200000 | 324.68 |
| 1072137600000 | 327.5899 |
| 1072224000000 | 328.47 |
| 1072656000000 | 329.01 |
| 1072742400000 | 330.62 |
| 1072828800000 | 330.85 |
| 1073001600000 | 333.58 |
| 1073260800000 | 333.54 |
| 1073347200000 | 331 |
| 1073433600000 | 328.3 |
| 1073520000000 | 326.99 |
| 1073606400000 | 326.07 |
| 1073865600000 | 324.44 |
| 1073952000000 | 324.93 |
| 1074038400000 | 328.14 |
| 1074124800000 | 325.46 |
| 1074211200000 | 331.77 |
| 1074470400000 | 332.39 |
| 1074556800000 | 331.38 |
| 1074643200000 | 333.2799 |
| 1074729600000 | 336.18 |
| 1074816000000 | 334.5299 |
| 1075075200000 | 336.72 |
| 1075161600000 | 335.95 |
| 1075248000000 | 338.54 |
| 1075334400000 | 338.46 |
| 1075420800000 | 335.62 |
| 1075680000000 | 337.43 |
| 1075766400000 | 336.39 |
| 1075852800000 | 338.88 |
| 1075939200000 | 338.62 |
| 1076025600000 | 339.23 |
| 1076284800000 | 341.02 |
| 1076371200000 | 341.95 |
| 1076457600000 | 339.52 |
| 1076544000000 | 334.71 |
| 1076630400000 | 333.94 |
| 1076889600000 | 333.13 |
| 1076976000000 | 333.11 |
| 1077062400000 | 332.21 |
| 1077148800000 | 335.56 |
| 1077235200000 | 333.05 |
| 1077494400000 | 334.07 |
| 1077580800000 | 332.19 |
| 1077667200000 | 333.79 |
| 1077753600000 | 334.89 |
| 1077840000000 | 334.69 |
| 1078099200000 | 338.18 |
| 1078185600000 | 340.3399 |
| 1078272000000 | 339.74 |
| 1078358400000 | 342.01 |
| 1078444800000 | 339.18 |
| 1078704000000 | 339.63 |
| 1078790400000 | 339.23 |
| 1078876800000 | 340.6 |
| 1078963200000 | 331.02 |
| 1079049600000 | 333.89 |
| 1079308800000 | 331.11 |
| 1079395200000 | 330.68 |
| 1079481600000 | 331.79 |
| 1079568000000 | 328.61 |
| 1079654400000 | 331.69 |
| 1079913600000 | 327.02 |
| 1080000000000 | 327.51 |
| 1080086400000 | 328.35 |
| 1080172800000 | 328.93 |
| 1080259200000 | 329.7 |
| 1080518400000 | 330.27 |
| 1080604800000 | 329.74 |
| 1080691200000 | 329.41 |
| 1080777600000 | 332.65 |
| 1080864000000 | 335.15 |
| 1081123200000 | 337.69 |
| 1081209600000 | 338.4 |
| 1081296000000 | 341.5299 |
| 1081382400000 | 342 |
| 1081814400000 | 341.55 |
| 1081900800000 | 339.38 |
| 1081987200000 | 346.79 |
| 1082073600000 | 349.05 |
| 1082332800000 | 349.56 |
| 1082419200000 | 348.93 |
| 1082505600000 | 349.23 |
| 1082592000000 | 351.16 |
| 1082678400000 | 352.0299 |
| 1082937600000 | 353.12 |
| 1083024000000 | 351.12 |
| 1083110400000 | 345.02 |
| 1083196800000 | 348.19 |
| 1083283200000 | 349.57 |
| 1083542400000 | 350.17 |
| 1083628800000 | 351.9 |
| 1083715200000 | 354.15 |
| 1083801600000 | 352.23 |
| 1083888000000 | 356.19 |
| 1084147200000 | 348.9 |
| 1084233600000 | 350.95 |
| 1084320000000 | 348.0299 |
| 1084406400000 | 351.18 |
| 1084492800000 | 351.29 |
| 1084752000000 | 347.62 |
| 1084838400000 | 351.33 |
| 1084924800000 | 353.83 |
| 1085011200000 | 350.8399 |
| 1085097600000 | 348.3 |
| 1085356800000 | 349.06 |
| 1085443200000 | 348.74 |
| 1085529600000 | 350.98 |
| 1085616000000 | 351.75 |
| 1085702400000 | 348.39 |
| 1085961600000 | 348.57 |
| 1086048000000 | 347.48 |
| 1086134400000 | 347.11 |
| 1086220800000 | 349.82 |
| 1086307200000 | 351.63 |
| 1086566400000 | 352.31 |
| 1086652800000 | 353.65 |
| 1086739200000 | 354.49 |
| 1086825600000 | 352.3 |
| 1086912000000 | 352.69 |
| 1087171200000 | 346.83 |
| 1087257600000 | 349.26 |
| 1087344000000 | 353.42 |
| 1087430400000 | 352.88 |
| 1087516800000 | 353.94 |
| 1087776000000 | 354.2 |
| 1087862400000 | 351.23 |
| 1087948800000 | 351.5299 |
| 1088035200000 | 350.97 |
| 1088121600000 | 348.2799 |
| 1088380800000 | 347.95 |
| 1088467200000 | 346.14 |
| 1088553600000 | 341.39 |
| 1088640000000 | 341.35 |
| 1088726400000 | 343.19 |
| 1088985600000 | 341.31 |
| 1089072000000 | 339.8 |
| 1089158400000 | 338.22 |
| 1089244800000 | 341.8399 |
| 1089331200000 | 339.51 |
| 1089590400000 | 337.54 |
| 1089676800000 | 336.85 |
| 1089763200000 | 338.16 |
| 1089849600000 | 334.63 |
| 1089936000000 | 331.87 |
| 1090195200000 | 329.7 |
| 1090281600000 | 336.26 |
| 1090368000000 | 341.91 |
| 1090454400000 | 338.15 |
| 1090540800000 | 340.92 |
| 1090800000000 | 337.17 |
| 1090886400000 | 337.64 |
| 1090972800000 | 338.95 |
| 1091059200000 | 339.81 |
| 1091145600000 | 342.94 |
| 1091404800000 | 343.94 |
| 1091491200000 | 343.77 |
| 1091577600000 | 342.63 |
| 1091664000000 | 339.91 |
| 1091750400000 | 332.58 |
| 1092009600000 | 330.3399 |
| 1092096000000 | 330.94 |
| 1092182400000 | 331.66 |
| 1092268800000 | 333.92 |
| 1092355200000 | 331.5 |
| 1092614400000 | 333.19 |
| 1092700800000 | 331.7 |
| 1092787200000 | 331.67 |
| 1092873600000 | 333.7799 |
| 1092960000000 | 332.86 |
| 1093219200000 | 336.74 |
| 1093305600000 | 335.89 |
| 1093392000000 | 338.23 |
| 1093478400000 | 343.07 |
| 1093564800000 | 346.45 |
| 1093824000000 | 346.46 |
| 1093910400000 | 344.17 |
| 1093996800000 | 346.36 |
| 1094083200000 | 346.4 |
| 1094169600000 | 349.48 |
| 1094428800000 | 351.05 |
| 1094515200000 | 348.29 |
| 1094601600000 | 348.71 |
| 1094688000000 | 346.27 |
| 1094774400000 | 344.8399 |
| 1095033600000 | 345.39 |
| 1095120000000 | 345.77 |
| 1095206400000 | 345.56 |
| 1095292800000 | 346.33 |
| 1095379200000 | 347.33 |
| 1095638400000 | 347.8 |
| 1095724800000 | 349.65 |
| 1095811200000 | 348.99 |
| 1095897600000 | 346.47 |
| 1095984000000 | 347.33 |
| 1096243200000 | 345.0899 |
| 1096329600000 | 347.24 |
| 1096416000000 | 349.15 |
| 1096502400000 | 344.68 |
| 1096588800000 | 348.3 |
| 1096848000000 | 350.14 |
| 1096934400000 | 349.2 |
| 1097020800000 | 345.66 |
| 1097107200000 | 337.71 |
| 1097193600000 | 337.7 |
| 1097452800000 | 336.62 |
| 1097539200000 | 335.86 |
| 1097625600000 | 337.15 |
| 1097712000000 | 332.23 |
| 1097798400000 | 332.12 |
| 1098057600000 | 331.74 |
| 1098144000000 | 337.26 |
| 1098230400000 | 333.95 |
| 1098316800000 | 335.73 |
| 1098403200000 | 334.57 |
| 1098662400000 | 328.42 |
| 1098748800000 | 328.66 |
| 1098835200000 | 334.15 |
| 1098921600000 | 336.82 |
| 1099008000000 | 334.92 |
| 1099267200000 | 337.61 |
| 1099353600000 | 340.85 |
| 1099440000000 | 344.66 |
| 1099526400000 | 344.06 |
| 1099612800000 | 346.79 |
| 1099872000000 | 344.48 |
| 1099958400000 | 343.2799 |
| 1100044800000 | 345.11 |
| 1100131200000 | 347.0899 |
| 1100217600000 | 347.74 |
| 1100476800000 | 347.41 |
| 1100563200000 | 346.49 |
| 1100649600000 | 348.15 |
| 1100736000000 | 346.66 |
| 1100822400000 | 335.56 |
| 1101081600000 | 332.52 |
| 1101168000000 | 331.97 |
| 1101254400000 | 330.19 |
| 1101340800000 | 332.31 |
| 1101427200000 | 330.51 |
| 1101686400000 | 330.83 |
| 1101772800000 | 326.33 |
| 1101859200000 | 330.23 |
| 1101945600000 | 332.64 |
| 1102032000000 | 333.14 |
| 1102291200000 | 330.9 |
| 1102377600000 | 334.1 |
| 1102464000000 | 334 |
| 1102550400000 | 333.0899 |
| 1102636800000 | 333.81 |
| 1102896000000 | 336.27 |
| 1102982400000 | 336.42 |
| 1103068800000 | 335.0299 |
| 1103155200000 | 339.16 |
| 1103241600000 | 332.91 |
| 1103500800000 | 335.8399 |
| 1103587200000 | 335.06 |
| 1103673600000 | 335.83 |
| 1103760000000 | 335.08 |
| 1103846400000 | 335.67 |
| 1104105600000 | 335.36 |
| 1104192000000 | 335.88 |
| 1104278400000 | 337.01 |
| 1104364800000 | 337.22 |
| 1104451200000 | 337.27 |
| 1104710400000 | 339.26 |
| 1104796800000 | 340.3 |
| 1104883200000 | 337.9 |
| 1104969600000 | 338.81 |
| 1105056000000 | 340.21 |
| 1105315200000 | 339.58 |
| 1105401600000 | 336.8 |
| 1105488000000 | 332.92 |
| 1105574400000 | 334.68 |
| 1105660800000 | 335.35 |
| 1105920000000 | 336.3399 |
| 1106006400000 | 336.5299 |
| 1106092800000 | 335.77 |
| 1106179200000 | 334.69 |
| 1106265600000 | 333.75 |
| 1106524800000 | 334.45 |
| 1106611200000 | 335.41 |
| 1106697600000 | 335.58 |
| 1106784000000 | 337.36 |
| 1106870400000 | 335.77 |
| 1107129600000 | 336.12 |
| 1107216000000 | 336.89 |
| 1107302400000 | 336.39 |
| 1107388800000 | 337.5299 |
| 1107475200000 | 340.07 |
| 1107734400000 | 341.74 |
| 1107820800000 | 342 |
| 1107907200000 | 344.07 |
| 1107993600000 | 343.44 |
| 1108080000000 | 344.3 |
| 1108339200000 | 346.11 |
| 1108425600000 | 346.8 |
| 1108512000000 | 344.41 |
| 1108598400000 | 342.69 |
| 1108684800000 | 344.7799 |
| 1108944000000 | 355.05 |
| 1109030400000 | 353 |
| 1109116800000 | 348.99 |
| 1109203200000 | 347.23 |
| 1109289600000 | 349.76 |
| 1109548800000 | 344.47 |
| 1109635200000 | 349.5299 |
| 1109721600000 | 351.7 |
| 1109808000000 | 353.62 |
| 1109894400000 | 351.83 |
| 1110153600000 | 350.16 |
| 1110240000000 | 346.8399 |
| 1110326400000 | 343.23 |
| 1110412800000 | 343.17 |
| 1110499200000 | 343.98 |
| 1110758400000 | 342.5299 |
| 1110844800000 | 348.86 |
| 1110931200000 | 345.51 |
| 1111017600000 | 345.38 |
| 1111104000000 | 342.77 |
| 1111363200000 | 342.81 |
| 1111449600000 | 343.76 |
| 1111536000000 | 343.86 |
| 1111622400000 | 345.45 |
| 1112054400000 | 345.87 |
| 1112140800000 | 345.3 |
| 1112227200000 | 343 |
| 1112313600000 | 344.36 |
| 1112572800000 | 342.1 |
| 1112659200000 | 348.98 |
| 1112745600000 | 352.38 |
| 1112832000000 | 351.17 |
| 1112918400000 | 352.23 |
| 1113177600000 | 351.63 |
| 1113264000000 | 350.74 |
| 1113350400000 | 352.57 |
| 1113436800000 | 357.47 |
| 1113523200000 | 360.71 |
| 1113782400000 | 355.49 |
| 1113868800000 | 360.26 |
| 1113955200000 | 358.24 |
| 1114041600000 | 356.01 |
| 1114128000000 | 357.12 |
| 1114387200000 | 358.1 |
| 1114473600000 | 360.66 |
| 1114560000000 | 360.52 |
| 1114646400000 | 366.88 |
| 1114732800000 | 366.37 |
| 1114992000000 | 365.96 |
| 1115078400000 | 370.15 |
| 1115164800000 | 374.13 |
| 1115251200000 | 372.68 |
| 1115337600000 | 374.72 |
| 1115596800000 | 373.22 |
| 1115683200000 | 370.01 |
| 1115769600000 | 368.99 |
| 1115856000000 | 371.66 |
| 1115942400000 | 371.92 |
| 1116201600000 | 370.9 |
| 1116288000000 | 372.2 |
| 1116374400000 | 374.39 |
| 1116460800000 | 373.16 |
| 1116547200000 | 373.5899 |
| 1116806400000 | 373.8399 |
| 1116892800000 | 377.67 |
| 1116979200000 | 379.08 |
| 1117065600000 | 381.9 |
| 1117152000000 | 382.35 |
| 1117411200000 | 383.37 |
| 1117497600000 | 384.79 |
| 1117584000000 | 389.43 |
| 1117670400000 | 387.74 |
| 1117756800000 | 386.79 |
| 1118016000000 | 386.49 |
| 1118102400000 | 388.96 |
| 1118188800000 | 387.49 |
| 1118275200000 | 388.45 |
| 1118361600000 | 386.8 |
| 1118620800000 | 388.74 |
| 1118707200000 | 387.66 |
| 1118793600000 | 384.27 |
| 1118880000000 | 381.39 |
| 1118966400000 | 381.88 |
| 1119225600000 | 383.38 |
| 1119312000000 | 388.0299 |
| 1119398400000 | 386.9 |
| 1119484800000 | 385.67 |
| 1119571200000 | 382.57 |
| 1119830400000 | 378.74 |
| 1119916800000 | 380.51 |
| 1120003200000 | 382.68 |
| 1120089600000 | 382.06 |
| 1120176000000 | 383.19 |
| 1120435200000 | 382.36 |
| 1120521600000 | 383.88 |
| 1120608000000 | 385.89 |
| 1120694400000 | 381.72 |
| 1120780800000 | 384.67 |
| 1121040000000 | 384.91 |
| 1121126400000 | 380.89 |
| 1121212800000 | 384.01 |
| 1121299200000 | 385.22 |
| 1121385600000 | 387 |
| 1121644800000 | 385.93 |
| 1121731200000 | 384.21 |
| 1121817600000 | 385.49 |
| 1121904000000 | 385.2 |
| 1121990400000 | 384.16 |
| 1122249600000 | 386.66 |
| 1122336000000 | 386.32 |
| 1122422400000 | 387.2 |
| 1122508800000 | 391.83 |
| 1122595200000 | 393.15 |
| 1122854400000 | 394.14 |
| 1122940800000 | 397.97 |
| 1123027200000 | 396.43 |
| 1123113600000 | 394.69 |
| 1123200000000 | 392.87 |
| 1123459200000 | 394.94 |
| 1123545600000 | 395.89 |
| 1123632000000 | 395.98 |
| 1123718400000 | 394.56 |
| 1123804800000 | 393.73 |
| 1124064000000 | 392.33 |
| 1124150400000 | 393.52 |
| 1124236800000 | 395.13 |
| 1124323200000 | 397.48 |
| 1124409600000 | 400.43 |
| 1124668800000 | 397.68 |
| 1124755200000 | 393.5299 |
| 1124841600000 | 390.93 |
| 1124928000000 | 389.94 |
| 1125014400000 | 386.2 |
| 1125273600000 | 387.46 |
| 1125360000000 | 390.43 |
| 1125446400000 | 391.46 |
| 1125532800000 | 393.35 |
| 1125619200000 | 394.22 |
| 1125878400000 | 395.3 |
| 1125964800000 | 397.7799 |
| 1126051200000 | 400.41 |
| 1126137600000 | 399.46 |
| 1126224000000 | 401.43 |
| 1126483200000 | 403 |
| 1126569600000 | 399.19 |
| 1126656000000 | 401.18 |
| 1126742400000 | 399.93 |
| 1126828800000 | 400.01 |
| 1127088000000 | 402.3399 |
| 1127174400000 | 403.2 |
| 1127260800000 | 398.66 |
| 1127347200000 | 399.56 |
| 1127433600000 | 403.8399 |
| 1127692800000 | 407.99 |
| 1127779200000 | 406.42 |
| 1127865600000 | 406.39 |
| 1127952000000 | 404.99 |
| 1128038400000 | 409.36 |
| 1128297600000 | 415.18 |
| 1128384000000 | 417.08 |
| 1128470400000 | 418.38 |
| 1128556800000 | 414.9 |
| 1128643200000 | 414.99 |
| 1128902400000 | 414.94 |
| 1128988800000 | 414.19 |
| 1129075200000 | 412.4 |
| 1129161600000 | 409.73 |
| 1129248000000 | 411.1 |
| 1129507200000 | 409.87 |
| 1129593600000 | 415.41 |
| 1129680000000 | 413.54 |
| 1129766400000 | 412.37 |
| 1129852800000 | 408.72 |
| 1130112000000 | 413.13 |
| 1130198400000 | 410.58 |
| 1130284800000 | 409.94 |
| 1130371200000 | 408.26 |
| 1130457600000 | 409.98 |
| 1130716800000 | 416.83 |
| 1130803200000 | 416.02 |
| 1130889600000 | 415.6 |
| 1130976000000 | 421.02 |
| 1131062400000 | 423.56 |
| 1131321600000 | 428.1 |
| 1131408000000 | 429.42 |
| 1131494400000 | 426.4 |
| 1131580800000 | 427.11 |
| 1131667200000 | 432.87 |
| 1131926400000 | 428.9 |
| 1132012800000 | 427.38 |
| 1132099200000 | 423.1 |
| 1132185600000 | 423.08 |
| 1132272000000 | 425.57 |
| 1132531200000 | 422.28 |
| 1132617600000 | 423.91 |
| 1132704000000 | 426.17 |
| 1132790400000 | 422.71 |
| 1132876800000 | 424.44 |
| 1133136000000 | 420.49 |
| 1133222400000 | 421.92 |
| 1133308800000 | 420 |
| 1133395200000 | 426.49 |
| 1133481600000 | 431.2 |
| 1133740800000 | 429.59 |
| 1133827200000 | 429.34 |
| 1133913600000 | 430.08 |
| 1134000000000 | 431.02 |
| 1134086400000 | 431.52 |
| 1134345600000 | 428.76 |
| 1134432000000 | 431.21 |
| 1134518400000 | 428.89 |
| 1134604800000 | 424.75 |
| 1134691200000 | 426.88 |
| 1134950400000 | 432.44 |
| 1135036800000 | 432.29 |
| 1135123200000 | 430.55 |
| 1135209600000 | 428.48 |
| 1135296000000 | 428.22 |
| 1135641600000 | 429.65 |
| 1135728000000 | 429.6 |
| 1135814400000 | 433.16 |
| 1135900800000 | 430.85 |
| 1136160000000 | 432.39 |
| 1136246400000 | 431.49 |
| 1136332800000 | 437.76 |
| 1136419200000 | 438.7 |
| 1136505600000 | 439.44 |
| 1136764800000 | 439.66 |
| 1136851200000 | 435.56 |
| 1136937600000 | 436.27 |
| 1137024000000 | 437.7 |
| 1137110400000 | 438.71 |
| 1137369600000 | 440 |
| 1137456000000 | 437.79 |
| 1137542400000 | 434.09 |
| 1137628800000 | 430.68 |
| 1137715200000 | 430.8 |
| 1137974400000 | 429.2 |
| 1138060800000 | 428.86 |
| 1138147200000 | 429.98 |
| 1138233600000 | 430.79 |
| 1138320000000 | 435.28 |
| 1138579200000 | 433.03 |
| 1138665600000 | 434.92 |
| 1138752000000 | 437.07 |
| 1138838400000 | 432.72 |
| 1138924800000 | 436.11 |
| 1139184000000 | 432.17 |
| 1139270400000 | 432.16 |
| 1139356800000 | 432.26 |
| 1139443200000 | 435.78 |
| 1139529600000 | 432.14 |
| 1139788800000 | 433.86 |
| 1139875200000 | 432.75 |
| 1139961600000 | 430.87 |
| 1140048000000 | 431.08 |
| 1140134400000 | 430.22 |
| 1140393600000 | 429.64 |
| 1140480000000 | 430.48 |
| 1140566400000 | 432.03 |
| 1140652800000 | 432.13 |
| 1140739200000 | 431.32 |
| 1140998400000 | 433.92 |
| 1141084800000 | 428.03 |
| 1141171200000 | 432.97 |
| 1141257600000 | 429.63 |
| 1141344000000 | 429.4 |
| 1141603200000 | 430.33 |
| 1141689600000 | 432.15 |
| 1141776000000 | 437.94 |
| 1141862400000 | 443.25 |
| 1141948800000 | 446.97 |
| 1142208000000 | 452.6 |
| 1142294400000 | 451.18 |
| 1142380800000 | 449.92 |
| 1142467200000 | 447.9 |
| 1142553600000 | 447.5 |
| 1142812800000 | 446.83 |
| 1142899200000 | 446.18 |
| 1142985600000 | 452.63 |
| 1143072000000 | 449.16 |
| 1143158400000 | 451.63 |
| 1143417600000 | 447.17 |
| 1143504000000 | 446.05 |
| 1143590400000 | 445.95 |
| 1143676800000 | 447.63 |
| 1143763200000 | 445.02 |
| 1144022400000 | 447.3 |
| 1144108800000 | 443.01 |
| 1144195200000 | 444.06 |
| 1144281600000 | 443.54 |
| 1144368000000 | 442.49 |
| 1144627200000 | 444.74 |
| 1144713600000 | 441.78 |
| 1144800000000 | 441.21 |
| 1144886400000 | 444.28 |
| 1145318400000 | 441.15 |
| 1145404800000 | 442.94 |
| 1145491200000 | 444.21 |
| 1145577600000 | 446.24 |
| 1145836800000 | 442.87 |
| 1145923200000 | 441.83 |
| 1146009600000 | 440.62 |
| 1146096000000 | 445 |
| 1146182400000 | 447.89 |
| 1146441600000 | 449.51 |
| 1146528000000 | 451.37 |
| 1146614400000 | 447.17 |
| 1146700800000 | 447.2 |
| 1146787200000 | 446.71 |
| 1147046400000 | 446.28 |
| 1147132800000 | 451.88 |
| 1147219200000 | 447.97 |
| 1147305600000 | 446.22 |
| 1147392000000 | 443.85 |
| 1147651200000 | 441.06 |
| 1147737600000 | 448.56 |
| 1147824000000 | 440.04 |
| 1147910400000 | 439.32 |
| 1147996800000 | 437.03 |
| 1148256000000 | 429.96 |
| 1148342400000 | 434.62 |
| 1148428800000 | 429.4 |
| 1148515200000 | 432.65 |
| 1148601600000 | 439.05 |
| 1148860800000 | 438.91 |
| 1148947200000 | 431.02 |
| 1149033600000 | 432.9 |
| 1149120000000 | 434.89 |
| 1149206400000 | 437.17 |
| 1149465600000 | 436.78 |
| 1149552000000 | 431.73 |
| 1149638400000 | 435.68 |
| 1149724800000 | 428 |
| 1149811200000 | 432.91 |
| 1150070400000 | 430.71 |
| 1150156800000 | 426.55 |
| 1150243200000 | 428.47 |
| 1150329600000 | 431.98 |
| 1150416000000 | 429.2 |
| 1150675200000 | 431.49 |
| 1150761600000 | 434.89 |
| 1150848000000 | 434.63 |
| 1150934400000 | 437.32 |
| 1151020800000 | 438.33 |
| 1151280000000 | 436.18 |
| 1151366400000 | 431.57 |
| 1151452800000 | 433.54 |
| 1151539200000 | 442.39 |
| 1151625600000 | 445.92 |
| 1151884800000 | 448.46 |
| 1151971200000 | 447.3 |
| 1152057600000 | 444.54 |
| 1152144000000 | 450.86 |
| 1152230400000 | 449.9 |
| 1152489600000 | 452.24 |
| 1152576000000 | 450.88 |
| 1152662400000 | 453.03 |
| 1152748800000 | 447.11 |
| 1152835200000 | 442.64 |
| 1153094400000 | 443.09 |
| 1153180800000 | 444.28 |
| 1153267200000 | 447.99 |
| 1153353600000 | 451.29 |
| 1153440000000 | 451.81 |
| 1153699200000 | 460.54 |
| 1153785600000 | 461.31 |
| 1153872000000 | 460.08 |
| 1153958400000 | 453.37 |
| 1154044800000 | 455.84 |
| 1154304000000 | 455.9 |
| 1154390400000 | 452.72 |
| 1154476800000 | 450.37 |
| 1154563200000 | 447.31 |
| 1154649600000 | 450.31 |
| 1154908800000 | 445.59 |
| 1154995200000 | 445.42 |
| 1155081600000 | 448.8 |
| 1155168000000 | 446.83 |
| 1155254400000 | 447.94 |
| 1155513600000 | 451.89 |
| 1155600000000 | 457.21 |
| 1155686400000 | 457.18 |
| 1155772800000 | 454.78 |
| 1155859200000 | 453.54 |
| 1156118400000 | 453.06 |
| 1156204800000 | 454.28 |
| 1156291200000 | 453.66 |
| 1156377600000 | 457.21 |
| 1156464000000 | 455.61 |
| 1156723200000 | 456.86 |
| 1156809600000 | 461.01 |
| 1156896000000 | 463.9 |
| 1156982400000 | 463.77 |
| 1157068800000 | 464.6 |
| 1157328000000 | 464.48 |
| 1157414400000 | 461.55 |
| 1157500800000 | 457.5 |
| 1157587200000 | 454.83 |
| 1157673600000 | 454.89 |
| 1157932800000 | 451.58 |
| 1158019200000 | 458.46 |
| 1158105600000 | 457.53 |
| 1158192000000 | 453.62 |
| 1158278400000 | 452.61 |
| 1158537600000 | 454.65 |
| 1158624000000 | 451.28 |
| 1158710400000 | 456.05 |
| 1158796800000 | 456.53 |
| 1158883200000 | 453.56 |
| 1159142400000 | 454.98 |
| 1159228800000 | 459.2 |
| 1159315200000 | 459.72 |
| 1159401600000 | 459.08 |
| 1159488000000 | 457.88 |
| 1159747200000 | 459.24 |
| 1159833600000 | 461.45 |
| 1159920000000 | 461.5 |
| 1160006400000 | 459.67 |
| 1160092800000 | 458.5 |
| 1160352000000 | 460.43 |
| 1160438400000 | 461.59 |
| 1160524800000 | 462.31 |
| 1160611200000 | 462.8 |
| 1160697600000 | 462.42 |
| 1160956800000 | 464.1 |
| 1161043200000 | 463.75 |
| 1161129600000 | 467.35 |
| 1161216000000 | 471.92 |
| 1161302400000 | 473.52 |
| 1161561600000 | 475.41 |
| 1161648000000 | 473.81 |
| 1161734400000 | 476.13 |
| 1161820800000 | 465.22 |
| 1161907200000 | 459.29 |
| 1162166400000 | 458.23 |
| 1162252800000 | 456.23 |
| 1162339200000 | 457.6 |
| 1162425600000 | 460.8 |
| 1162512000000 | 460.59 |
| 1162771200000 | 463.02 |
| 1162857600000 | 464.36 |
| 1162944000000 | 458.77 |
| 1163030400000 | 454.19 |
| 1163116800000 | 448.32 |
| 1163376000000 | 450.05 |
| 1163462400000 | 447.84 |
| 1163548800000 | 449.52 |
| 1163635200000 | 450.24 |
| 1163721600000 | 449.12 |
| 1163980800000 | 450.94 |
| 1164067200000 | 449.76 |
| 1164153600000 | 449.1 |
| 1164240000000 | 447.29 |
| 1164326400000 | 444.02 |
| 1164585600000 | 439.43 |
| 1164672000000 | 436.7 |
| 1164758400000 | 445.76 |
| 1164844800000 | 441.09 |
| 1164931200000 | 437.09 |
| 1165190400000 | 437.38 |
| 1165276800000 | 438.01 |
| 1165363200000 | 437.8 |
| 1165449600000 | 441.27 |
| 1165536000000 | 441.45 |
| 1165795200000 | 442.64 |
| 1165881600000 | 446.39 |
| 1165968000000 | 446.07 |
| 1166054400000 | 448 |
| 1166140800000 | 447.85 |
| 1166400000000 | 449.47 |
| 1166486400000 | 444.25 |
| 1166572800000 | 442.94 |
| 1166659200000 | 443.09 |
| 1166745600000 | 442.69 |
| 1167177600000 | 445.52 |
| 1167264000000 | 444.65 |
| 1167350400000 | 442.86 |
| 1167696000000 | 445.92 |
| 1167782400000 | 450.12 |
| 1167868800000 | 455.35 |
| 1167955200000 | 456.08 |
| 1168214400000 | 450.28 |
| 1168300800000 | 450.58 |
| 1168387200000 | 450.52 |
| 1168473600000 | 457.45 |
| 1168560000000 | 459.79 |
| 1168819200000 | 464.69 |
| 1168905600000 | 464.36 |
| 1168992000000 | 466.35 |
| 1169078400000 | 465.83 |
| 1169164800000 | 468.6 |
| 1169424000000 | 463.58 |
| 1169510400000 | 461.98 |
| 1169596800000 | 465.56 |
| 1169683200000 | 463.15 |
| 1169769600000 | 458.7 |
| 1170028800000 | 458.23 |
| 1170115200000 | 458.52 |
| 1170201600000 | 454.84 |
| 1170288000000 | 461.48 |
| 1170374400000 | 466.46 |
| 1170633600000 | 466.61 |
| 1170720000000 | 470.36 |
| 1170806400000 | 465.98 |
| 1170892800000 | 462.96 |
| 1170979200000 | 463.31 |
| 1171238400000 | 465.03 |
| 1171324800000 | 465.28 |
| 1171411200000 | 467.46 |
| 1171497600000 | 466.34 |
| 1171584000000 | 467.81 |
| 1171843200000 | 466.46 |
| 1171929600000 | 465.55 |
| 1172016000000 | 460.44 |
| 1172102400000 | 457.38 |
| 1172188800000 | 459.74 |
| 1172448000000 | 457.64 |
| 1172534400000 | 447.35 |
| 1172620800000 | 444.84 |
| 1172707200000 | 442.15 |
| 1172793600000 | 441.43 |
| 1173052800000 | 437.5 |
| 1173139200000 | 445.1 |
| 1173225600000 | 447.32 |
| 1173312000000 | 450.55 |
| 1173398400000 | 448.24 |
| 1173657600000 | 446.93 |
| 1173744000000 | 443.39 |
| 1173830400000 | 435.74 |
| 1173916800000 | 439.9 |
| 1174003200000 | 439.62 |
| 1174262400000 | 441.92 |
| 1174348800000 | 445.43 |
| 1174435200000 | 445.78 |
| 1174521600000 | 448.57 |
| 1174608000000 | 445.94 |
| 1174867200000 | 443.47 |
| 1174953600000 | 440.88 |
| 1175040000000 | 437.73 |
| 1175126400000 | 441.97 |
| 1175212800000 | 442.07 |
| 1175472000000 | 438.85 |
| 1175558400000 | 441.34 |
| 1175644800000 | 442.68 |
| 1175731200000 | 443.68 |
| 1176163200000 | 443.99 |
| 1176249600000 | 442.56 |
| 1176336000000 | 442.58 |
| 1176422400000 | 450.25 |
| 1176681600000 | 454.31 |
| 1176768000000 | 454.19 |
| 1176854400000 | 456.08 |
| 1176940800000 | 458.02 |
| 1177027200000 | 460.84 |
| 1177286400000 | 457.68 |
| 1177372800000 | 455.46 |
| 1177459200000 | 456.13 |
| 1177545600000 | 457.25 |
| 1177632000000 | 453.5 |
| 1177891200000 | 452.94 |
| 1177977600000 | 452.09 |
| 1178064000000 | 453.45 |
| 1178150400000 | 452.33 |
| 1178236800000 | 456.88 |
| 1178496000000 | 456.62 |
| 1178582400000 | 455.36 |
| 1178668800000 | 454.77 |
| 1178755200000 | 451.61 |
| 1178841600000 | 451.48 |
| 1179100800000 | 449.2 |
| 1179187200000 | 451 |
| 1179273600000 | 450.1 |
| 1179360000000 | 451.88 |
| 1179446400000 | 455.1 |
| 1179705600000 | 450.31 |
| 1179792000000 | 447.34 |
| 1179878400000 | 447.79 |
| 1179964800000 | 446.3 |
| 1180051200000 | 447.4 |
| 1180310400000 | 447.49 |
| 1180396800000 | 444.98 |
| 1180483200000 | 446.74 |
| 1180569600000 | 445.91 |
| 1180656000000 | 446.13 |
| 1180915200000 | 444.7 |
| 1181001600000 | 441.03 |
| 1181088000000 | 437.73 |
| 1181174400000 | 434.03 |
| 1181260800000 | 433.45 |
| 1181520000000 | 437.38 |
| 1181606400000 | 436.23 |
| 1181692800000 | 435.23 |
| 1181779200000 | 434.25 |
| 1181865600000 | 438.28 |
| 1182124800000 | 435.39 |
| 1182211200000 | 433.81 |
| 1182297600000 | 434.03 |
| 1182384000000 | 429.74 |
| 1182470400000 | 428.55 |
| 1182729600000 | 428.24 |
| 1182816000000 | 427.48 |
| 1182902400000 | 431.47 |
| 1182988800000 | 432.91 |
| 1183075200000 | 434.73 |
| 1183334400000 | 432.23 |
| 1183420800000 | 434.12 |
| 1183507200000 | 435.97 |
| 1183593600000 | 432.39 |
| 1183680000000 | 433.13 |
| 1183939200000 | 431.93 |
| 1184025600000 | 429.14 |
| 1184112000000 | 428.52 |
| 1184198400000 | 431.74 |
| 1184284800000 | 431.81 |
| 1184544000000 | 434.85 |
| 1184630400000 | 433.06 |
| 1184716800000 | 426.36 |
| 1184803200000 | 432.45 |
| 1184889600000 | 431.69 |
| 1185148800000 | 430.98 |
| 1185235200000 | 426.69 |
| 1185321600000 | 428.16 |
| 1185408000000 | 419.9 |
| 1185494400000 | 416.5899 |
| 1185753600000 | 414.75 |
| 1185840000000 | 422.77 |
| 1185926400000 | 420.81 |
| 1186012800000 | 423.43 |
| 1186099200000 | 418.74 |
| 1186358400000 | 420.49 |
| 1186444800000 | 424.32 |
| 1186531200000 | 428.81 |
| 1186617600000 | 425.11 |
| 1186704000000 | 415.27 |
| 1186963200000 | 418.43 |
| 1187049600000 | 413.52 |
| 1187136000000 | 411.18 |
| 1187222400000 | 402.57 |
| 1187308800000 | 408.9 |
| 1187568000000 | 412.1 |
| 1187654400000 | 413.11 |
| 1187740800000 | 415.8 |
| 1187827200000 | 417.22 |
| 1187913600000 | 417.58 |
| 1188172800000 | 419.06 |
| 1188259200000 | 413.31 |
| 1188345600000 | 412.96 |
| 1188432000000 | 414.68 |
| 1188518400000 | 418.89 |
| 1188777600000 | 419.37 |
| 1188864000000 | 423.83 |
| 1188950400000 | 419.61 |
| 1189036800000 | 421.19 |
| 1189123200000 | 417.38 |
| 1189382400000 | 414.05 |
| 1189468800000 | 419.69 |
| 1189555200000 | 421.55 |
| 1189641600000 | 422.95 |
| 1189728000000 | 416.93 |
| 1189987200000 | 413.5299 |
| 1190073600000 | 414.29 |
| 1190160000000 | 420.3 |
| 1190246400000 | 418.51 |
| 1190332800000 | 418.57 |
| 1190592000000 | 418.92 |
| 1190678400000 | 416.45 |
| 1190764800000 | 416.06 |
| 1190851200000 | 414.42 |
| 1190937600000 | 413.36 |
| 1191196800000 | 416.2799 |
| 1191283200000 | 418.8 |
| 1191369600000 | 418.71 |
| 1191456000000 | 421.13 |
| 1191542400000 | 421.24 |
| 1191801600000 | 421.69 |
| 1191888000000 | 423.07 |
| 1191974400000 | 422.9 |
| 1192060800000 | 420.67 |
| 1192147200000 | 418.6 |
| 1192406400000 | 417.3 |
| 1192492800000 | 412.69 |
| 1192579200000 | 411.91 |
| 1192665600000 | 409.47 |
| 1192752000000 | 404.23 |
| 1193011200000 | 401.22 |
| 1193097600000 | 403.7 |
| 1193184000000 | 401.48 |
| 1193270400000 | 400.79 |
| 1193356800000 | 398.8399 |
| 1193616000000 | 398.42 |
| 1193702400000 | 397.66 |
| 1193788800000 | 402.41 |
| 1193875200000 | 399.7799 |
| 1193961600000 | 396.37 |
| 1194220800000 | 395.18 |
| 1194307200000 | 396.11 |
| 1194393600000 | 393.93 |
| 1194480000000 | 390.36 |
| 1194566400000 | 387.39 |
| 1194825600000 | 388.12 |
| 1194912000000 | 392.68 |
| 1194998400000 | 394.5299 |
| 1195084800000 | 389.96 |
| 1195171200000 | 387.12 |
| 1195430400000 | 381.11 |
| 1195516800000 | 383.69 |
| 1195603200000 | 379.47 |
| 1195689600000 | 395.14 |
| 1195776000000 | 402.02 |
| 1196035200000 | 397.18 |
| 1196121600000 | 398.54 |
| 1196208000000 | 404.07 |
| 1196294400000 | 407.3 |
| 1196380800000 | 412.39 |
| 1196640000000 | 411.3 |
| 1196726400000 | 409.47 |
| 1196812800000 | 413.65 |
| 1196899200000 | 409.9 |
| 1196985600000 | 411.6 |
| 1197244800000 | 411.4 |
| 1197331200000 | 409.73 |
| 1197417600000 | 410.43 |
| 1197504000000 | 404.47 |
| 1197590400000 | 406.73 |
| 1197849600000 | 401.23 |
| 1197936000000 | 398.76 |
| 1198022400000 | 398.29 |
| 1198108800000 | 398.8399 |
| 1198195200000 | 399.06 |
| 1198454400000 | 398.49 |
| 1198713600000 | 396 |
| 1198800000000 | 394.23 |
| 1199059200000 | 394.41 |
| 1199232000000 | 391.48 |
| 1199318400000 | 389.02 |
| 1199404800000 | 385.05 |
| 1199664000000 | 392.42 |
| 1199750400000 | 406.13 |
| 1199836800000 | 413.7 |
| 1199923200000 | 412.92 |
| 1200009600000 | 408.23 |
| 1200268800000 | 404.97 |
| 1200355200000 | 395.15 |
| 1200441600000 | 396.7799 |
| 1200528000000 | 393.17 |
| 1200614400000 | 392.82 |
| 1200873600000 | 377.17 |
| 1200960000000 | 378 |
| 1201046400000 | 369.81 |
| 1201132800000 | 374.66 |
| 1201219200000 | 370.11 |
| 1201478400000 | 367.13 |
| 1201564800000 | 369.13 |
| 1201651200000 | 365.5 |
| 1201737600000 | 367.49 |
| 1201824000000 | 368.79 |
| 1202083200000 | 367.22 |
| 1202169600000 | 361.21 |
| 1202256000000 | 362.67 |
| 1202342400000 | 355.3 |
| 1202428800000 | 354.71 |
| 1202688000000 | 354.38 |
| 1202774400000 | 360.9 |
| 1202860800000 | 363.31 |
| 1202947200000 | 362.17 |
| 1203033600000 | 359.11 |
| 1203292800000 | 362.67 |
| 1203379200000 | 363.42 |
| 1203465600000 | 359.26 |
| 1203552000000 | 361.5299 |
| 1203638400000 | 360.43 |
| 1203897600000 | 366.77 |
| 1203984000000 | 369.25 |
| 1204070400000 | 368.35 |
| 1204156800000 | 363.01 |
| 1204243200000 | 355.86 |
| 1204502400000 | 353.66 |
| 1204588800000 | 348.87 |
| 1204675200000 | 348.88 |
| 1204761600000 | 344.94 |
| 1204848000000 | 343.4 |
| 1205107200000 | 338.64 |
| 1205193600000 | 338.37 |
| 1205280000000 | 340.12 |
| 1205366400000 | 335.44 |
| 1205452800000 | 330.18 |
| 1205712000000 | 323.81 |
| 1205798400000 | 332.21 |
| 1205884800000 | 331.96 |
| 1205971200000 | 338.39 |
| 1206403200000 | 342.68 |
| 1206489600000 | 335.5 |
| 1206576000000 | 340.0299 |
| 1206662400000 | 339.76 |
| 1206921600000 | 339.41 |
| 1207008000000 | 349.11 |
| 1207094400000 | 352.79 |
| 1207180800000 | 350.33 |
| 1207267200000 | 352.74 |
| 1207526400000 | 351.01 |
| 1207612800000 | 344.66 |
| 1207699200000 | 339.3399 |
| 1207785600000 | 339.58 |
| 1207872000000 | 332.51 |
| 1208131200000 | 328.32 |
| 1208217600000 | 327.64 |
| 1208304000000 | 329.9 |
| 1208390400000 | 324.83 |
| 1208476800000 | 332.98 |
| 1208736000000 | 333.9 |
| 1208822400000 | 332.93 |
| 1208908800000 | 337.3 |
| 1208995200000 | 341.22 |
| 1209081600000 | 345.96 |
| 1209340800000 | 345.5299 |
| 1209427200000 | 341.76 |
| 1209513600000 | 344.93 |
| 1209600000000 | 344.89 |
| 1209686400000 | 348.71 |
| 1209945600000 | 346.9 |
| 1210032000000 | 343.35 |
| 1210118400000 | 344.33 |
| 1210204800000 | 344.93 |
| 1210291200000 | 339.69 |
| 1210550400000 | 338.76 |
| 1210636800000 | 339.72 |
| 1210723200000 | 340.66 |
| 1210809600000 | 344.67 |
| 1210896000000 | 346.49 |
| 1211155200000 | 351.79 |
| 1211241600000 | 348.68 |
| 1211328000000 | 346.57 |
| 1211414400000 | 346.91 |
| 1211500800000 | 342.49 |
| 1211760000000 | 340.73 |
| 1211846400000 | 341.94 |
| 1211932800000 | 344.04 |
| 1212019200000 | 346.85 |
| 1212105600000 | 347.39 |
| 1212364800000 | 350.35 |
| 1212451200000 | 352.01 |
| 1212537600000 | 347.17 |
| 1212624000000 | 346.51 |
| 1212710400000 | 339.71 |
| 1212969600000 | 337.19 |
| 1213056000000 | 335.77 |
| 1213142400000 | 333.05 |
| 1213228800000 | 335.38 |
| 1213315200000 | 335.5299 |
| 1213574400000 | 334.32 |
| 1213660800000 | 332.87 |
| 1213747200000 | 336.1 |
| 1213833600000 | 337.44 |
| 1213920000000 | 334.74 |
| 1214179200000 | 338.31 |
| 1214265600000 | 340.83 |
| 1214352000000 | 343.63 |
| 1214438400000 | 342.2799 |
| 1214524800000 | 339.8 |
| 1214784000000 | 345.37 |
| 1214870400000 | 342.16 |
| 1214956800000 | 348.04 |
| 1215043200000 | 352.49 |
| 1215129600000 | 351.8399 |
| 1215388800000 | 351.8399 |
| 1215475200000 | 356.0299 |
| 1215561600000 | 362.04 |
| 1215648000000 | 359.17 |
| 1215734400000 | 348.19 |
| 1215993600000 | 347.65 |
| 1216080000000 | 348.13 |
| 1216166400000 | 346.99 |
| 1216252800000 | 345.81 |
| 1216339200000 | 350.07 |
| 1216598400000 | 350.21 |
| 1216684800000 | 355.48 |
| 1216771200000 | 355.56 |
| 1216857600000 | 356.47 |
| 1216944000000 | 359.74 |
| 1217203200000 | 353.81 |
| 1217289600000 | 356.52 |
| 1217376000000 | 357.17 |
| 1217462400000 | 358.08 |
| 1217548800000 | 356.23 |
| 1217808000000 | 359.3 |
| 1217894400000 | 365.5899 |
| 1217980800000 | 363.63 |
| 1218067200000 | 360.63 |
| 1218153600000 | 367.66 |
| 1218412800000 | 369.0299 |
| 1218499200000 | 367.31 |
| 1218585600000 | 366.49 |
| 1218672000000 | 367.04 |
| 1218758400000 | 371.66 |
| 1219017600000 | 370.04 |
| 1219104000000 | 366.33 |
| 1219190400000 | 364.07 |
| 1219276800000 | 358.21 |
| 1219363200000 | 362.38 |
| 1219622400000 | 361.92 |
| 1219708800000 | 365.17 |
| 1219795200000 | 363.58 |
| 1219881600000 | 368.7 |
| 1219968000000 | 369.21 |
| 1220227200000 | 370.1 |
| 1220313600000 | 373.01 |
| 1220400000000 | 368.06 |
| 1220486400000 | 361.95 |
| 1220572800000 | 361.05 |
| 1220832000000 | 361.43 |
| 1220918400000 | 364.12 |
| 1221004800000 | 370.99 |
| 1221091200000 | 367.85 |
| 1221177600000 | 368.74 |
| 1221436800000 | 363.5899 |
| 1221523200000 | 357.36 |
| 1221609600000 | 356.74 |
| 1221696000000 | 352.5299 |
| 1221782400000 | 357.18 |
| 1222041600000 | 350.48 |
| 1222128000000 | 351.57 |
| 1222214400000 | 348.63 |
| 1222300800000 | 357.4 |
| 1222387200000 | 355.19 |
| 1222646400000 | 344.13 |
| 1222732800000 | 352.33 |
| 1222819200000 | 357.95 |
| 1222905600000 | 359.54 |
| 1222992000000 | 365.95 |
| 1223251200000 | 350.76 |
| 1223337600000 | 354.7799 |
| 1223424000000 | 335.79 |
| 1223510400000 | 317.3 |
| 1223596800000 | 296.39 |
| 1223856000000 | 323.02 |
| 1223942400000 | 329.39 |
| 1224028800000 | 321.44 |
| 1224115200000 | 317.92 |
| 1224201600000 | 342.46 |
| 1224460800000 | 348.18 |
| 1224547200000 | 343.05 |
| 1224633600000 | 337.82 |
| 1224720000000 | 342.04 |
| 1224806400000 | 332.54 |
| 1225065600000 | 336.68 |
| 1225152000000 | 337.98 |
| 1225238400000 | 349.33 |
| 1225324800000 | 343.47 |
| 1225411200000 | 360.9 |
| 1225670400000 | 363.86 |
| 1225756800000 | 364.8 |
| 1225843200000 | 346.23 |
| 1225929600000 | 340.96 |
| 1226016000000 | 350.16 |
| 1226275200000 | 351.5299 |
| 1226361600000 | 352.71 |
| 1226448000000 | 348.69 |
| 1226534400000 | 346.9 |
| 1226620800000 | 351.55 |
| 1226880000000 | 341.47 |
| 1226966400000 | 347.08 |
| 1227052800000 | 335.19 |
| 1227139200000 | 322.76 |
| 1227225600000 | 302.9 |
| 1227484800000 | 321.82 |
| 1227571200000 | 315.39 |
| 1227657600000 | 313.61 |
| 1227744000000 | 313.27 |
| 1227830400000 | 329.0899 |
| 1228089600000 | 320.7799 |
| 1228176000000 | 320.85 |
| 1228262400000 | 330.04 |
| 1228348800000 | 326.86 |
| 1228435200000 | 324.26 |
| 1228694400000 | 334.38 |
| 1228780800000 | 332.7799 |
| 1228867200000 | 326.72 |
| 1228953600000 | 321.93 |
| 1229040000000 | 320.77 |
| 1229299200000 | 313.75 |
| 1229385600000 | 316.9 |
| 1229472000000 | 314.5 |
| 1229558400000 | 316.85 |
| 1229644800000 | 318.5899 |
| 1229904000000 | 318.31 |
| 1229990400000 | 315.55 |
| 1230076800000 | 314.64 |
| 1230508800000 | 318.2799 |
| 1230595200000 | 320.44 |
| 1230681600000 | 324.23 |
| 1230854400000 | 325.56 |
| 1231113600000 | 330 |
| 1231200000000 | 337.42 |
| 1231286400000 | 338.66 |
| 1231372800000 | 338.43 |
| 1231459200000 | 340.5899 |
| 1231718400000 | 337.69 |
| 1231804800000 | 338.58 |
| 1231891200000 | 335.11 |
| 1231977600000 | 335.33 |
| 1232064000000 | 334.92 |
| 1232323200000 | 338.49 |
| 1232409600000 | 338.16 |
| 1232496000000 | 330.02 |
| 1232582400000 | 327.61 |
| 1232668800000 | 328.94 |
| 1232928000000 | 331.64 |
| 1233014400000 | 328.4 |
| 1233100800000 | 323.16 |
| 1233187200000 | 317.5899 |
| 1233273600000 | 325 |
| 1233532800000 | 322.58 |
| 1233619200000 | 327.35 |
| 1233705600000 | 324.22 |
| 1233792000000 | 325.0299 |
| 1233878400000 | 322.06 |
| 1234137600000 | 320.6 |
| 1234224000000 | 319.87 |
| 1234310400000 | 321.23 |
| 1234396800000 | 322.71 |
| 1234483200000 | 321.74 |
| 1234742400000 | 321.2 |
| 1234828800000 | 317.85 |
| 1234915200000 | 319.26 |
| 1235001600000 | 313.7 |
| 1235088000000 | 308.79 |
| 1235347200000 | 309.62 |
| 1235433600000 | 302.94 |
| 1235520000000 | 298.26 |
| 1235606400000 | 295.11 |
| 1235692800000 | 286.44 |
| 1235952000000 | 277.37 |
| 1236038400000 | 274.76 |
| 1236124800000 | 276.44 |
| 1236211200000 | 277.52 |
| 1236297600000 | 272.89 |
| 1236556800000 | 273.0299 |
| 1236643200000 | 277.72 |
| 1236729600000 | 275.38 |
| 1236816000000 | 277.91 |
| 1236902400000 | 280.32 |
| 1237161600000 | 285.75 |
| 1237248000000 | 284.55 |
| 1237334400000 | 282.06 |
| 1237420800000 | 274.02 |
| 1237507200000 | 275.37 |
| 1237766400000 | 276.76 |
| 1237852800000 | 279.26 |
| 1237939200000 | 281.83 |
| 1238025600000 | 282.44 |
| 1238112000000 | 281.56 |
| 1238371200000 | 281.75 |
| 1238457600000 | 291.15 |
| 1238544000000 | 291.0899 |
| 1238630400000 | 295.76 |
| 1238716800000 | 285.29 |
| 1238976000000 | 283.75 |
| 1239062400000 | 285.23 |
| 1239148800000 | 283.99 |
| 1239235200000 | 283.43 |
| 1239667200000 | 281.69 |
| 1239753600000 | 285 |
| 1239840000000 | 288.9 |
| 1239926400000 | 290.21 |
| 1240185600000 | 287.64 |
| 1240272000000 | 289.51 |
| 1240358400000 | 281.71 |
| 1240444800000 | 277.89 |
| 1240531200000 | 283.04 |
| 1240790400000 | 290.93 |
| 1240876800000 | 289.98 |
| 1240963200000 | 290.06 |
| 1241049600000 | 291.41 |
| 1241136000000 | 290.17 |
| 1241395200000 | 290.5 |
| 1241481600000 | 288.27 |
| 1241568000000 | 292.16 |
| 1241654400000 | 289.21 |
| 1241740800000 | 289.44 |
| 1242000000000 | 288.44 |
| 1242086400000 | 293.49 |
| 1242172800000 | 298.32 |
| 1242259200000 | 299.01 |
| 1242345600000 | 297.86 |
| 1242604800000 | 300.55 |
| 1242691200000 | 300.71 |
| 1242777600000 | 302.05 |
| 1242864000000 | 301.29 |
| 1242950400000 | 297.71 |
| 1243209600000 | 299.95 |
| 1243296000000 | 300.97 |
| 1243382400000 | 299.79 |
| 1243468800000 | 297.24 |
| 1243555200000 | 296.48 |
| 1243814400000 | 299.29 |
| 1243900800000 | 295.93 |
| 1243987200000 | 294.38 |
| 1244073600000 | 296.62 |
| 1244160000000 | 296.27 |
| 1244419200000 | 297.9 |
| 1244505600000 | 298.15 |
| 1244592000000 | 298.25 |
| 1244678400000 | 302.67 |
| 1244764800000 | 311.98 |
| 1245024000000 | 308.45 |
| 1245110400000 | 308.75 |
| 1245196800000 | 309.89 |
| 1245283200000 | 310.77 |
| 1245369600000 | 313.57 |
| 1245628800000 | 308.66 |
| 1245715200000 | 309.8399 |
| 1245801600000 | 309.82 |
| 1245888000000 | 304.19 |
| 1245974400000 | 301.32 |
| 1246233600000 | 303.6 |
| 1246320000000 | 302.19 |
| 1246406400000 | 306.99 |
| 1246492800000 | 301.99 |
| 1246579200000 | 301.45 |
| 1246838400000 | 304.43 |
| 1246924800000 | 302.08 |
| 1247011200000 | 303.8 |
| 1247097600000 | 303.25 |
| 1247184000000 | 298.32 |
| 1247443200000 | 300.67 |
| 1247529600000 | 302.4 |
| 1247616000000 | 305.08 |
| 1247702400000 | 309.64 |
| 1247788800000 | 309.9 |
| 1248048000000 | 313.6 |
| 1248134400000 | 316.98 |
| 1248220800000 | 319.04 |
| 1248307200000 | 322.6 |
| 1248393600000 | 322.2 |
| 1248652800000 | 323.08 |
| 1248739200000 | 326.55 |
| 1248825600000 | 326.89 |
| 1248912000000 | 330.16 |
| 1248998400000 | 328.68 |
| 1249257600000 | 327.83 |
| 1249344000000 | 327.3 |
| 1249430400000 | 326.75 |
| 1249516800000 | 324.96 |
| 1249603200000 | 328.64 |
| 1249862400000 | 327.5899 |
| 1249948800000 | 326.76 |
| 1250035200000 | 329.51 |
| 1250121600000 | 327.5299 |
| 1250208000000 | 326.43 |
| 1250467200000 | 325.5 |
| 1250553600000 | 327.29 |
| 1250640000000 | 328.08 |
| 1250726400000 | 329.2799 |
| 1250812800000 | 332.94 |
| 1251072000000 | 331.52 |
| 1251158400000 | 333.08 |
| 1251244800000 | 333.0899 |
| 1251331200000 | 333.81 |
| 1251417600000 | 333.68 |
| 1251676800000 | 332.71 |
| 1251763200000 | 331.85 |
| 1251849600000 | 331.4 |
| 1251936000000 | 327.7799 |
| 1252022400000 | 329.42 |
| 1252281600000 | 331.57 |
| 1252368000000 | 331.07 |
| 1252454400000 | 331.3399 |
| 1252540800000 | 332.4 |
| 1252627200000 | 333.2799 |
| 1252886400000 | 333.5 |
| 1252972800000 | 331.74 |
| 1253059200000 | 334.2 |
| 1253145600000 | 335.05 |
| 1253232000000 | 336.14 |
| 1253491200000 | 337.96 |
| 1253577600000 | 340.37 |
| 1253664000000 | 339.51 |
| 1253750400000 | 334.36 |
| 1253836800000 | 335.52 |
| 1254096000000 | 339.81 |
| 1254182400000 | 340.48 |
| 1254268800000 | 338.66 |
| 1254355200000 | 336.76 |
| 1254441600000 | 334.04 |
| 1254700800000 | 334.7 |
| 1254787200000 | 335.89 |
| 1254873600000 | 335.19 |
| 1254960000000 | 337.56 |
| 1255046400000 | 336.65 |
| 1255305600000 | 340.77 |
| 1255392000000 | 337.46 |
| 1255478400000 | 340.75 |
| 1255564800000 | 342.07 |
| 1255651200000 | 338.46 |
| 1255910400000 | 343.61 |
| 1255996800000 | 342.17 |
| 1256083200000 | 342.3399 |
| 1256169600000 | 339.65 |
| 1256256000000 | 336.48 |
| 1256515200000 | 335.06 |
| 1256601600000 | 341.86 |
| 1256688000000 | 341.69 |
| 1256774400000 | 340.02 |
| 1256860800000 | 338.86 |
| 1257120000000 | 336.48 |
| 1257206400000 | 335.7 |
| 1257292800000 | 336.54 |
| 1257379200000 | 336.79 |
| 1257465600000 | 336.29 |
| 1257724800000 | 340.93 |
| 1257811200000 | 342.02 |
| 1257897600000 | 341.36 |
| 1257984000000 | 342.88 |
| 1258070400000 | 344.15 |
| 1258329600000 | 346.54 |
| 1258416000000 | 345.14 |
| 1258502400000 | 344.35 |
| 1258588800000 | 341.47 |
| 1258675200000 | 341.98 |
| 1258934400000 | 348.01 |
| 1259020800000 | 347.64 |
| 1259107200000 | 350.86 |
| 1259193600000 | 346.43 |
| 1259280000000 | 347.65 |
| 1259539200000 | 343.91 |
| 1259625600000 | 349.95 |
| 1259712000000 | 351.77 |
| 1259798400000 | 351.37 |
| 1259884800000 | 357.02 |
| 1260144000000 | 355.12 |
| 1260230400000 | 353.51 |
| 1260316800000 | 350.94 |
| 1260403200000 | 352.96 |
| 1260489600000 | 354.05 |
| 1260748800000 | 356.01 |
| 1260835200000 | 356.83 |
| 1260921600000 | 361.7 |
| 1261008000000 | 360.44 |
| 1261094400000 | 363.1 |
| 1261353600000 | 363.19 |
| 1261440000000 | 367.46 |
| 1261526400000 | 367.33 |
| 1261612800000 | 367.13 |
| 1261958400000 | 367.19 |
| 1262044800000 | 368.54 |
| 1262131200000 | 366.0899 |
| 1262217600000 | 366.92 |
| 1262563200000 | 370.3399 |
| 1262649600000 | 363.98 |
| 1262736000000 | 364.11 |
| 1262822400000 | 364.24 |
| 1262908800000 | 363.63 |
| 1263168000000 | 365.91 |
| 1263254400000 | 364.38 |
| 1263340800000 | 366.79 |
| 1263427200000 | 372.8 |
| 1263513600000 | 371.06 |
| 1263772800000 | 373.07 |
| 1263859200000 | 378.94 |
| 1263945600000 | 378.4 |
| 1264032000000 | 377.72 |
| 1264118400000 | 374.55 |
| 1264377600000 | 370.58 |
| 1264464000000 | 376.33 |
| 1264550400000 | 375.2 |
| 1264636800000 | 370.25 |
| 1264723200000 | 370.18 |
| 1264982400000 | 369.91 |
| 1265068800000 | 371.62 |
| 1265155200000 | 371.17 |
| 1265241600000 | 368.16 |
| 1265328000000 | 360.73 |
| 1265587200000 | 365.72 |
| 1265673600000 | 364.83 |
| 1265760000000 | 363.08 |
| 1265846400000 | 368.5899 |
| 1265932800000 | 369.58 |
| 1266192000000 | 371.41 |
| 1266278400000 | 371.39 |
| 1266364800000 | 374.43 |
| 1266451200000 | 376.43 |
| 1266537600000 | 378.97 |
| 1266796800000 | 374.51 |
| 1266883200000 | 372.43 |
| 1266969600000 | 373.32 |
| 1267056000000 | 370.44 |
| 1267142400000 | 373.24 |
| 1267401600000 | 377.7 |
| 1267488000000 | 378.0899 |
| 1267574400000 | 377.96 |
| 1267660800000 | 376.48 |
| 1267747200000 | 378.61 |
| 1268006400000 | 377.5299 |
| 1268092800000 | 379.31 |
| 1268179200000 | 377.48 |
| 1268265600000 | 376.37 |
| 1268352000000 | 373.66 |
| 1268611200000 | 375.31 |
| 1268697600000 | 376.74 |
| 1268784000000 | 375.9 |
| 1268870400000 | 380.3 |
| 1268956800000 | 382.37 |
| 1269216000000 | 383.49 |
| 1269302400000 | 382.85 |
| 1269388800000 | 385.76 |
| 1269475200000 | 386.02 |
| 1269561600000 | 381.17 |
| 1269820800000 | 379.9 |
| 1269907200000 | 379.49 |
| 1269993600000 | 379.75 |
| 1270080000000 | 380.62 |
| 1270512000000 | 377.99 |
| 1270598400000 | 380.06 |
| 1270684800000 | 380.44 |
| 1270771200000 | 382.46 |
| 1271030400000 | 380.57 |
| 1271116800000 | 381.15 |
| 1271203200000 | 380.39 |
| 1271289600000 | 384.58 |
| 1271376000000 | 382.82 |
| 1271635200000 | 382.18 |
| 1271721600000 | 384.64 |
| 1271808000000 | 383.67 |
| 1271894400000 | 379.17 |
| 1271980800000 | 378.25 |
| 1272240000000 | 380.61 |
| 1272326400000 | 372.5899 |
| 1272412800000 | 370.63 |
| 1272499200000 | 373.85 |
| 1272585600000 | 372.29 |
| 1272844800000 | 372.02 |
| 1272931200000 | 370.79 |
| 1273017600000 | 369.08 |
| 1273104000000 | 369.85 |
| 1273190400000 | 357.1 |
| 1273449600000 | 367.93 |
| 1273536000000 | 369.42 |
| 1273622400000 | 372.32 |
| 1273708800000 | 374.05 |
| 1273795200000 | 368.01 |
| 1274054400000 | 369.33 |
| 1274140800000 | 369.2799 |
| 1274227200000 | 364.25 |
| 1274313600000 | 356.04 |
| 1274400000000 | 347.07 |
| 1274659200000 | 350.33 |
| 1274745600000 | 346.5899 |
| 1274832000000 | 352.05 |
| 1274918400000 | 357.97 |
| 1275004800000 | 360.5299 |
| 1275264000000 | 362.87 |
| 1275350400000 | 364.49 |
| 1275436800000 | 369.06 |
| 1275523200000 | 374.72 |
| 1275609600000 | 371.64 |
| 1275868800000 | 369.66 |
| 1275955200000 | 366.9 |
| 1276041600000 | 371.06 |
| 1276128000000 | 374.43 |
| 1276214400000 | 376.67 |
| 1276473600000 | 377.74 |
| 1276560000000 | 379.56 |
| 1276646400000 | 382.12 |
| 1276732800000 | 381.14 |
| 1276819200000 | 377.48 |
| 1277078400000 | 378.7 |
| 1277164800000 | 380.85 |
| 1277251200000 | 377.65 |
| 1277337600000 | 376.32 |
| 1277424000000 | 374.95 |
| 1277683200000 | 378.01 |
| 1277769600000 | 373.41 |
| 1277856000000 | 377.22 |
| 1277942400000 | 366.97 |
| 1278028800000 | 362.67 |
| 1278288000000 | 360.8 |
| 1278374400000 | 366.16 |
| 1278460800000 | 366.51 |
| 1278547200000 | 369.47 |
| 1278633600000 | 372.25 |
| 1278892800000 | 374.57 |
| 1278979200000 | 377.85 |
| 1279065600000 | 379.73 |
| 1279152000000 | 379.06 |
| 1279238400000 | 369.83 |
| 1279497600000 | 367.61 |
| 1279584000000 | 366 |
| 1279670400000 | 363.57 |
| 1279756800000 | 366.92 |
| 1279843200000 | 363.15 |
| 1280102400000 | 359.82 |
| 1280188800000 | 358.26 |
| 1280275200000 | 358.98 |
| 1280361600000 | 358.32 |
| 1280448000000 | 356.55 |
| 1280707200000 | 361.8399 |
| 1280793600000 | 364.51 |
| 1280880000000 | 363.45 |
| 1280966400000 | 365.47 |
| 1281052800000 | 363.39 |
| 1281312000000 | 368.01 |
| 1281398400000 | 371.38 |
| 1281484800000 | 369.02 |
| 1281571200000 | 372.0899 |
| 1281657600000 | 375.06 |
| 1281916800000 | 375.43 |
| 1282003200000 | 375.35 |
| 1282089600000 | 377.05 |
| 1282176000000 | 373.75 |
| 1282262400000 | 374.25 |
| 1282521600000 | 376.51 |
| 1282608000000 | 371.16 |
| 1282694400000 | 371.45 |
| 1282780800000 | 371.66 |
| 1282867200000 | 374.56 |
| 1283126400000 | 377.58 |
| 1283212800000 | 376.48 |
| 1283299200000 | 381.8 |
| 1283385600000 | 381.02 |
| 1283472000000 | 382.83 |
| 1283731200000 | 383.19 |
| 1283817600000 | 386.24 |
| 1283904000000 | 389.27 |
| 1283990400000 | 391.82 |
| 1284076800000 | 392.49 |
| 1284336000000 | 392.37 |
| 1284422400000 | 393.04 |
| 1284508800000 | 390.92 |
| 1284595200000 | 386.33 |
| 1284681600000 | 387.95 |
| 1284940800000 | 390.52 |
| 1285027200000 | 388.11 |
| 1285113600000 | 382.67 |
| 1285200000000 | 383.46 |
| 1285286400000 | 383.7 |
| 1285545600000 | 381.47 |
| 1285632000000 | 381 |
| 1285718400000 | 378.43 |
| 1285804800000 | 376.91 |
| 1285891200000 | 374.51 |
| 1286150400000 | 373.8 |
| 1286236800000 | 376.65 |
| 1286323200000 | 376.62 |
| 1286409600000 | 378.13 |
| 1286496000000 | 379.57 |
| 1286755200000 | 380.95 |
| 1286841600000 | 381.74 |
| 1286928000000 | 384.25 |
| 1287014400000 | 382.45 |
| 1287100800000 | 384.49 |
| 1287360000000 | 385.8399 |
| 1287446400000 | 382.23 |
| 1287532800000 | 384.72 |
| 1287619200000 | 381.19 |
| 1287705600000 | 379 |
| 1287964800000 | 380.18 |
| 1288051200000 | 378.64 |
| 1288137600000 | 378.73 |
| 1288224000000 | 377.56 |
| 1288310400000 | 377.96 |
| 1288569600000 | 377.7799 |
| 1288656000000 | 377.97 |
| 1288742400000 | 375.85 |
| 1288828800000 | 376.45 |
| 1288915200000 | 380.99 |
| 1289174400000 | 381.47 |
| 1289260800000 | 380.54 |
| 1289347200000 | 381.1 |
| 1289433600000 | 380.76 |
| 1289520000000 | 378.57 |
| 1289779200000 | 380.58 |
| 1289865600000 | 377.71 |
| 1289952000000 | 381.51 |
| 1290038400000 | 385.07 |
| 1290124800000 | 381.96 |
| 1290384000000 | 381.57 |
| 1290470400000 | 377.75 |
| 1290556800000 | 379.89 |
| 1290643200000 | 380.3399 |
| 1290729600000 | 383.45 |
| 1290988800000 | 378.12 |
| 1291075200000 | 377.89 |
| 1291161600000 | 381.19 |
| 1291248000000 | 382.52 |
| 1291334400000 | 379.69 |
| 1291593600000 | 379.88 |
| 1291680000000 | 381.89 |
| 1291766400000 | 386.26 |
| 1291852800000 | 387.1 |
| 1291939200000 | 387.55 |
| 1292198400000 | 386.72 |
| 1292284800000 | 389.72 |
| 1292371200000 | 394.66 |
| 1292457600000 | 395.83 |
| 1292544000000 | 391.48 |
| 1292803200000 | 393.1 |
| 1292889600000 | 393.55 |
| 1292976000000 | 394.44 |
| 1293062400000 | 396.54 |
| 1293148800000 | 396.18 |
| 1293408000000 | 393.98 |
| 1293494400000 | 397.1 |
| 1293580800000 | 396.94 |
| 1293667200000 | 391.47 |
| 1293753600000 | 388.94 |
| 1294012800000 | 390.2799 |
| 1294099200000 | 393.5 |
| 1294185600000 | 393.98 |
| 1294272000000 | 397.33 |
| 1294358400000 | 396.31 |
| 1294617600000 | 394.18 |
| 1294704000000 | 395.67 |
| 1294790400000 | 398.41 |
| 1294876800000 | 392.5899 |
| 1294963200000 | 390.8399 |
| 1295222400000 | 393.83 |
| 1295308800000 | 393.61 |
| 1295395200000 | 389.91 |
| 1295481600000 | 383.39 |
| 1295568000000 | 383.16 |
| 1295827200000 | 387.2799 |
| 1295913600000 | 386.69 |
| 1296000000000 | 390.32 |
| 1296086400000 | 386.72 |
| 1296172800000 | 384.46 |
| 1296432000000 | 382.7 |
| 1296518400000 | 385.58 |
| 1296604800000 | 383.35 |
| 1296691200000 | 386.4 |
| 1296777600000 | 385.96 |
| 1297036800000 | 389.13 |
| 1297123200000 | 387.97 |
| 1297209600000 | 385.73 |
| 1297296000000 | 387.04 |
| 1297382400000 | 388.3 |
| 1297641600000 | 391.04 |
| 1297728000000 | 391.3399 |
| 1297814400000 | 392.3 |
| 1297900800000 | 393.94 |
| 1297987200000 | 394.38 |
| 1298246400000 | 392.89 |
| 1298332800000 | 388.88 |
| 1298419200000 | 388.79 |
| 1298505600000 | 383.23 |
| 1298592000000 | 386.29 |
| 1298851200000 | 389.94 |
| 1298937600000 | 390.95 |
| 1299024000000 | 388.96 |
| 1299110400000 | 386.95 |
| 1299196800000 | 386.27 |
| 1299456000000 | 383.7 |
| 1299542400000 | 383.83 |
| 1299628800000 | 383.0299 |
| 1299715200000 | 384.11 |
| 1299801600000 | 381.32 |
| 1300060800000 | 375.85 |
| 1300147200000 | 367.57 |
| 1300233600000 | 362.4 |
| 1300320000000 | 366.42 |
| 1300406400000 | 364.92 |
| 1300665600000 | 367.79 |
| 1300752000000 | 368.94 |
| 1300838400000 | 370 |
| 1300924800000 | 371.0299 |
| 1301011200000 | 373.11 |
| 1301270400000 | 372.65 |
| 1301356800000 | 372.24 |
| 1301443200000 | 375.65 |
| 1301529600000 | 373.08 |
| 1301616000000 | 375.62 |
| 1301875200000 | 376.91 |
| 1301961600000 | 380.08 |
| 1302048000000 | 379.05 |
| 1302134400000 | 380.47 |
| 1302220800000 | 379.58 |
| 1302480000000 | 380.5299 |
| 1302566400000 | 379.14 |
| 1302652800000 | 381.07 |
| 1302739200000 | 381.44 |
| 1302825600000 | 385.22 |
| 1303084800000 | 382.27 |
| 1303171200000 | 384.93 |
| 1303257600000 | 391.14 |
| 1303344000000 | 390.93 |
| 1303776000000 | 390.13 |
| 1303862400000 | 390.81 |
| 1303948800000 | 391.48 |
| 1304035200000 | 393.7 |
| 1304294400000 | 395.32 |
| 1304380800000 | 396.64 |
| 1304467200000 | 396.43 |
| 1304553600000 | 399.2799 |
| 1304640000000 | 405.5899 |
| 1304899200000 | 407.42 |
| 1304985600000 | 407.44 |
| 1305072000000 | 411.77 |
| 1305158400000 | 414.49 |
| 1305244800000 | 416.77 |
| 1305504000000 | 415.48 |
| 1305590400000 | 409.95 |
| 1305676800000 | 412.05 |
| 1305763200000 | 414.32 |
| 1305849600000 | 415.49 |
| 1306108800000 | 410.93 |
| 1306195200000 | 412.3 |
| 1306281600000 | 415.37 |
| 1306368000000 | 416.5 |
| 1306454400000 | 417.85 |
| 1306713600000 | 417.87 |
| 1306800000000 | 420.56 |
| 1306886400000 | 418.08 |
| 1306972800000 | 413.49 |
| 1307059200000 | 410.25 |
| 1307318400000 | 409.25 |
| 1307404800000 | 407.69 |
| 1307491200000 | 404.72 |
| 1307577600000 | 406.57 |
| 1307664000000 | 402.18 |
| 1307923200000 | 404.33 |
| 1308009600000 | 405.55 |
| 1308096000000 | 404.27 |
| 1308182400000 | 402.19 |
| 1308268800000 | 399.89 |
| 1308528000000 | 399.06 |
| 1308614400000 | 399.43 |
| 1308700800000 | 397.91 |
| 1308787200000 | 397.8399 |
| 1308873600000 | 399.48 |
| 1309132800000 | 398.52 |
| 1309219200000 | 399.15 |
| 1309305600000 | 403.86 |
| 1309392000000 | 405.87 |
| 1309478400000 | 406.06 |
| 1309737600000 | 406.95 |
| 1309824000000 | 408.85 |
| 1309910400000 | 412.04 |
| 1309996800000 | 411.43 |
| 1310083200000 | 414.69 |
| 1310342400000 | 415.79 |
| 1310428800000 | 415.08 |
| 1310515200000 | 415.9 |
| 1310601600000 | 413.74 |
| 1310688000000 | 416.91 |
| 1310947200000 | 413.85 |
| 1311033600000 | 414.99 |
| 1311120000000 | 417.0299 |
| 1311206400000 | 416.45 |
| 1311292800000 | 417.16 |
| 1311552000000 | 422.3 |
| 1311638400000 | 419.51 |
| 1311724800000 | 418.07 |
| 1311811200000 | 419.6 |
| 1311897600000 | 415.68 |
| 1312156800000 | 416.77 |
| 1312243200000 | 408.81 |
| 1312329600000 | 402.0899 |
| 1312416000000 | 393.37 |
| 1312502400000 | 383.5899 |
| 1312761600000 | 370.57 |
| 1312848000000 | 376.3399 |
| 1312934400000 | 364.83 |
| 1313020800000 | 367.76 |
| 1313107200000 | 379.55 |
| 1313366400000 | 378.99 |
| 1313452800000 | 380.8 |
| 1313539200000 | 384.86 |
| 1313625600000 | 375.89 |
| 1313712000000 | 371.39 |
| 1313971200000 | 378.83 |
| 1314057600000 | 382.75 |
| 1314144000000 | 385.54 |
| 1314230400000 | 379.55 |
| 1314316800000 | 377.7799 |
| 1314576000000 | 377.9 |
| 1314662400000 | 380.41 |
| 1314748800000 | 390.97 |
| 1314835200000 | 398.35 |
| 1314921600000 | 391.69 |
| 1315180800000 | 380.91 |
| 1315267200000 | 380.3 |
| 1315353600000 | 388.29 |
| 1315440000000 | 388.83 |
| 1315526400000 | 385.23 |
| 1315785600000 | 376.99 |
| 1315872000000 | 377.5899 |
| 1315958400000 | 380.86 |
| 1316044800000 | 382.92 |
| 1316131200000 | 384.5899 |
| 1316390400000 | 381.11 |
| 1316476800000 | 388.08 |
| 1316563200000 | 384.41 |
| 1316649600000 | 375.86 |
| 1316736000000 | 376.18 |
| 1316995200000 | 383.82 |
| 1317081600000 | 392.31 |
| 1317168000000 | 391.66 |
| 1317254400000 | 393.36 |
| 1317340800000 | 393.98 |
| 1317600000000 | 393.45 |
| 1317686400000 | 386.94 |
| 1317772800000 | 389.44 |
| 1317859200000 | 392.3399 |
| 1317945600000 | 395.42 |
| 1318204800000 | 398.58 |
| 1318291200000 | 396.81 |
| 1318377600000 | 396.62 |
| 1318464000000 | 393.29 |
| 1318550400000 | 394.58 |
| 1318809600000 | 392.22 |
| 1318896000000 | 392.23 |
| 1318982400000 | 392.1 |
| 1319068800000 | 393.92 |
| 1319155200000 | 399.0299 |
| 1319414400000 | 399.15 |
| 1319500800000 | 393.61 |
| 1319587200000 | 396.47 |
| 1319673600000 | 398.45 |
| 1319760000000 | 401.17 |
| 1320019200000 | 400.7799 |
| 1320105600000 | 394.0299 |
| 1320192000000 | 392.73 |
| 1320278400000 | 398.7 |
| 1320364800000 | 397.89 |
| 1320624000000 | 394.13 |
| 1320710400000 | 395.65 |
| 1320796800000 | 394.3 |
| 1320883200000 | 392.32 |
| 1320969600000 | 397.29 |
| 1321228800000 | 396.99 |
| 1321315200000 | 398.91 |
| 1321401600000 | 399.91 |
| 1321488000000 | 398.05 |
| 1321574400000 | 395.39 |
| 1321833600000 | 387.06 |
| 1321920000000 | 384.6 |
| 1322006400000 | 384.94 |
| 1322092800000 | 379.67 |
| 1322179200000 | 382.77 |
| 1322438400000 | 391.37 |
| 1322524800000 | 394.16 |
| 1322611200000 | 404.18 |
| 1322697600000 | 404.41 |
| 1322784000000 | 404.68 |
| 1323043200000 | 402.73 |
| 1323129600000 | 406.54 |
| 1323216000000 | 408.55 |
| 1323302400000 | 411.15 |
| 1323388800000 | 412.25 |
| 1323648000000 | 411.71 |
| 1323734400000 | 416.95 |
| 1323820800000 | 413.54 |
| 1323907200000 | 421.61 |
| 1323993600000 | 419.32 |
| 1324252800000 | 422.67 |
| 1324339200000 | 423.79 |
| 1324425600000 | 422.55 |
| 1324512000000 | 423.77 |
| 1324598400000 | 427.94 |
| 1324944000000 | 428.14 |
| 1325030400000 | 429.39 |
| 1325116800000 | 431.67 |
| 1325203200000 | 434.98 |
| 1325462400000 | 436.81 |
| 1325548800000 | 440.49 |
| 1325635200000 | 439.51 |
| 1325721600000 | 439.34 |
| 1325808000000 | 442.8 |
| 1326067200000 | 439.2 |
| 1326153600000 | 439.79 |
| 1326240000000 | 439.24 |
| 1326326400000 | 437.5 |
| 1326412800000 | 435.95 |
| 1326672000000 | 440.08 |
| 1326758400000 | 441.65 |
| 1326844800000 | 443.17 |
| 1326931200000 | 441.66 |
| 1327017600000 | 435.42 |
| 1327276800000 | 433.9 |
| 1327363200000 | 435.17 |
| 1327449600000 | 430.86 |
| 1327536000000 | 432.29 |
| 1327622400000 | 427.2 |
| 1327881600000 | 427.45 |
| 1327968000000 | 428.99 |
| 1328054400000 | 431.42 |
| 1328140800000 | 429.92 |
| 1328227200000 | 435.17 |
| 1328486400000 | 436.51 |
| 1328572800000 | 437.57 |
| 1328659200000 | 435.21 |
| 1328745600000 | 435.83 |
| 1328832000000 | 435.94 |
| 1329091200000 | 441.04 |
| 1329177600000 | 440.33 |
| 1329264000000 | 442.05 |
| 1329350400000 | 440.72 |
| 1329436800000 | 438.52 |
| 1329696000000 | 436.75 |
| 1329782400000 | 437.71 |
| 1329868800000 | 435.33 |
| 1329955200000 | 437.38 |
| 1330041600000 | 434.65 |
| 1330300800000 | 430.71 |
| 1330387200000 | 430.03 |
| 1330473600000 | 428.36 |
| 1330560000000 | 431.84 |
| 1330646400000 | 432.17 |
| 1330905600000 | 434.79 |
| 1330992000000 | 428.98 |
| 1331078400000 | 430.97 |
| 1331164800000 | 431.23 |
| 1331251200000 | 436.55 |
| 1331510400000 | 436.44 |
| 1331596800000 | 440.96 |
| 1331683200000 | 440.15 |
| 1331769600000 | 439.62 |
| 1331856000000 | 439.51 |
| 1332115200000 | 440.35 |
| 1332201600000 | 440.24 |
| 1332288000000 | 440.69 |
| 1332374400000 | 437.92 |
| 1332460800000 | 435 |
| 1332720000000 | 438.06 |
| 1332806400000 | 436.61 |
| 1332892800000 | 437.33 |
| 1332979200000 | 432.79 |
| 1333065600000 | 433.82 |
| 1333324800000 | 443.9 |
| 1333411200000 | 442.85 |
| 1333497600000 | 438.19 |
| 1333584000000 | 437.49 |
| 1334016000000 | 433.21 |
| 1334102400000 | 431.8 |
| 1334188800000 | 435.36 |
| 1334275200000 | 432.78 |
| 1334534400000 | 437.98 |
| 1334620800000 | 442.6 |
| 1334707200000 | 443.4 |
| 1334793600000 | 444.84 |
| 1334880000000 | 449.21 |
| 1335139200000 | 443.7 |
| 1335225600000 | 444.5 |
| 1335312000000 | 443.2 |
| 1335398400000 | 441.8 |
| 1335484800000 | 442.16 |
| 1335744000000 | 443.71 |
| 1335830400000 | 444.49 |
| 1335916800000 | 444.88 |
| 1336003200000 | 448.03 |
| 1336089600000 | 445.51 |
| 1336348800000 | 444.17 |
| 1336435200000 | 441.64 |
| 1336521600000 | 439.85 |
| 1336608000000 | 436.8 |
| 1336694400000 | 440.97 |
| 1336953600000 | 436.57 |
| 1337040000000 | 435.5 |
| 1337126400000 | 434.68 |
| 1337212800000 | 433.19 |
| 1337299200000 | 430.22 |
| 1337558400000 | 431.67 |
| 1337644800000 | 436.02 |
| 1337731200000 | 429.73 |
| 1337817600000 | 432.84 |
| 1337904000000 | 436.96 |
| 1338163200000 | 437.6 |
| 1338249600000 | 438.81 |
| 1338336000000 | 435.68 |
| 1338422400000 | 435.66 |
| 1338508800000 | 428.25 |
| 1338768000000 | 425.36 |
| 1338854400000 | 426.35 |
| 1338940800000 | 432.51 |
| 1339027200000 | 434.34 |
| 1339113600000 | 435.83 |
| 1339372800000 | 436.99 |
| 1339459200000 | 441.09 |
| 1339545600000 | 443.28 |
| 1339632000000 | 442.19 |
| 1339718400000 | 441.21 |
| 1339977600000 | 445.35 |
| 1340064000000 | 452.82 |
| 1340150400000 | 451.2 |
| 1340236800000 | 453.76 |
| 1340323200000 | 453.69 |
| 1340582400000 | 449.48 |
| 1340668800000 | 451.58 |
| 1340755200000 | 453.88 |
| 1340841600000 | 452.23 |
| 1340928000000 | 456.56 |
| 1341187200000 | 462.02 |
| 1341273600000 | 465.69 |
| 1341360000000 | 466.53 |
| 1341446400000 | 467.59 |
| 1341532800000 | 467.95 |
| 1341792000000 | 468.79 |
| 1341878400000 | 468.96 |
| 1341964800000 | 470.21 |
| 1342051200000 | 466.94 |
| 1342137600000 | 469.75 |
| 1342396800000 | 472.27 |
| 1342483200000 | 472.9 |
| 1342569600000 | 478.97 |
| 1342656000000 | 484.21 |
| 1342742400000 | 482.07 |
| 1343001600000 | 474.69 |
| 1343088000000 | 473.55 |
| 1343174400000 | 472.7 |
| 1343260800000 | 478.24 |
| 1343347200000 | 482.36 |
| 1343606400000 | 486.53 |
| 1343692800000 | 487.91 |
| 1343779200000 | 488.5 |
| 1343865600000 | 488.61 |
| 1343952000000 | 492.33 |
| 1344211200000 | 490.27 |
| 1344297600000 | 490.76 |
| 1344384000000 | 489.55 |
| 1344470400000 | 490.79 |
| 1344556800000 | 490 |
| 1344816000000 | 489.26 |
| 1344902400000 | 494.5 |
| 1344988800000 | 497.65 |
| 1345075200000 | 496.21 |
| 1345161600000 | 492.62 |
| 1345420800000 | 491.89 |
| 1345507200000 | 490.19 |
| 1345593600000 | 484.89 |
| 1345680000000 | 482.37 |
| 1345766400000 | 485.91 |
| 1346025600000 | 486.54 |
| 1346112000000 | 482.58 |
| 1346198400000 | 482.27 |
| 1346284800000 | 481.43 |
| 1346371200000 | 480.92 |
| 1346630400000 | 484.53 |
| 1346716800000 | 477.95 |
| 1346803200000 | 482.05 |
| 1346889600000 | 488.74 |
| 1346976000000 | 482.78 |
| 1347235200000 | 479.32 |
| 1347321600000 | 482.21 |
| 1347408000000 | 478.95 |
| 1347494400000 | 480.28 |
| 1347580800000 | 476.29 |
| 1347840000000 | 476.36 |
| 1347926400000 | 478.6 |
| 1348012800000 | 482.03 |
| 1348099200000 | 483.68 |
| 1348185600000 | 487.88 |
| 1348444800000 | 489.53 |
| 1348531200000 | 490.88 |
| 1348617600000 | 487.19 |
| 1348704000000 | 489.81 |
| 1348790400000 | 485.15 |
| 1349049600000 | 492.22 |
| 1349136000000 | 490.61 |
| 1349222400000 | 490.67 |
| 1349308800000 | 491.56 |
| 1349395200000 | 493.94 |
| 1349654400000 | 491.65 |
| 1349740800000 | 489.82 |
| 1349827200000 | 486.33 |
| 1349913600000 | 485.84 |
| 1350000000000 | 485.34 |
| 1350259200000 | 489.91 |
| 1350345600000 | 495.14 |
| 1350432000000 | 492.97 |
| 1350518400000 | 495.23 |
| 1350604800000 | 494.97 |
| 1350864000000 | 491.74 |
| 1350950400000 | 483.39 |
| 1351036800000 | 483.48 |
| 1351123200000 | 484.96 |
| 1351209600000 | 486.02 |
| 1351468800000 | 484.46 |
| 1351555200000 | 485.86 |
| 1351641600000 | 480.57 |
| 1351728000000 | 483.77 |
| 1351814400000 | 484.68 |
| 1352073600000 | 483.8 |
| 1352160000000 | 484.11 |
| 1352246400000 | 478.87 |
| 1352332800000 | 478.73 |
| 1352419200000 | 483.08 |
| 1352678400000 | 480.23 |
| 1352764800000 | 482.21 |
| 1352851200000 | 477.74 |
| 1352937600000 | 471.53 |
| 1353024000000 | 468.44 |
| 1353283200000 | 473.12 |
| 1353369600000 | 473.82 |
| 1353456000000 | 475.07 |
| 1353542400000 | 477.32 |
| 1353628800000 | 480.34 |
| 1353888000000 | 477.71 |
| 1353974400000 | 480.59 |
| 1354060800000 | 482.33 |
| 1354147200000 | 486.22 |
| 1354233600000 | 483.31 |
| 1354492800000 | 484.89 |
| 1354579200000 | 485.76 |
| 1354665600000 | 486.95 |
| 1354752000000 | 490.57 |
| 1354838400000 | 492.65 |
| 1355097600000 | 496.43 |
| 1355184000000 | 498.32 |
| 1355270400000 | 496.82 |
| 1355356800000 | 493.48 |
| 1355443200000 | 492.08 |
| 1355702400000 | 490.74 |
| 1355788800000 | 491.82 |
| 1355875200000 | 490.81 |
| 1355961600000 | 489.91 |
| 1356048000000 | 490.95 |
| 1356307200000 | 490.16 |
| 1356566400000 | 488.91 |
| 1356652800000 | 486.18 |
| 1356912000000 | 487.56 |
| 1357084800000 | 492.07 |
| 1357171200000 | 497.54 |
| 1357257600000 | 501.37 |
| 1357516800000 | 498.43 |
| 1357603200000 | 502.17 |
| 1357689600000 | 503.7 |
| 1357776000000 | 500.55 |
| 1357862400000 | 500.15 |
| 1358121600000 | 497.58 |
| 1358208000000 | 497.01 |
| 1358294400000 | 499.23 |
| 1358380800000 | 502.64 |
| 1358467200000 | 499.09 |
| 1358726400000 | 500.59 |
| 1358812800000 | 499.99 |
| 1358899200000 | 509 |
| 1358985600000 | 508.71 |
| 1359072000000 | 507.82 |
| 1359331200000 | 506.23 |
| 1359417600000 | 507.4 |
| 1359504000000 | 506.91 |
| 1359590400000 | 505.46 |
| 1359676800000 | 506.35 |
| 1359936000000 | 505.24 |
| 1360022400000 | 508.65 |
| 1360108800000 | 506.9 |
| 1360195200000 | 502.93 |
| 1360281600000 | 509.01 |
| 1360540800000 | 503.91 |
| 1360627200000 | 504.91 |
| 1360713600000 | 506.88 |
| 1360800000000 | 507.69 |
| 1360886400000 | 509.27 |
| 1361145600000 | 509.18 |
| 1361232000000 | 514.8099 |
| 1361318400000 | 516.5 |
| 1361404800000 | 509.9 |
| 1361491200000 | 517.22 |
| 1361750400000 | 518.39 |
| 1361836800000 | 512.95 |
| 1361923200000 | 513.41 |
| 1362009600000 | 519.77 |
| 1362096000000 | 520.92 |
| 1362355200000 | 523.74 |
| 1362441600000 | 529.64 |
| 1362528000000 | 527.03 |
| 1362614400000 | 523.96 |
| 1362700800000 | 524.69 |
| 1362960000000 | 525.24 |
| 1363046400000 | 527.38 |
| 1363132800000 | 527.08 |
| 1363219200000 | 530.0599 |
| 1363305600000 | 531.95 |
| 1363564800000 | 530.79 |
| 1363651200000 | 535.7 |
| 1363737600000 | 538.25 |
| 1363824000000 | 536.73 |
| 1363910400000 | 537.41 |
| 1364169600000 | 539.74 |
| 1364256000000 | 543.03 |
| 1364342400000 | 543.04 |
| 1364428800000 | 547.57 |
| 1364860800000 | 553.39 |
| 1364947200000 | 552.41 |
| 1365033600000 | 546.76 |
| 1365120000000 | 537.87 |
| 1365379200000 | 543.36 |
| 1365465600000 | 542.26 |
| 1365552000000 | 548.0599 |
| 1365638400000 | 552 |
| 1365724800000 | 550.51 |
| 1365984000000 | 560.65 |
| 1366070400000 | 553.62 |
| 1366156800000 | 545.57 |
| 1366243200000 | 551.25 |
| 1366329600000 | 551.99 |
| 1366588800000 | 551.37 |
| 1366675200000 | 562.76 |
| 1366761600000 | 564.17 |
| 1366848000000 | 563.92 |
| 1366934400000 | 563.3099 |
| 1367193600000 | 565.9 |
| 1367280000000 | 563.23 |
| 1367366400000 | 562.47 |
| 1367452800000 | 563.14 |
| 1367539200000 | 563.9 |
| 1367798400000 | 563.91 |
| 1367884800000 | 563.17 |
| 1367971200000 | 568.85 |
| 1368057600000 | 566.91 |
| 1368144000000 | 573.53 |
| 1368403200000 | 573.89 |
| 1368489600000 | 575.35 |
| 1368576000000 | 581.99 |
| 1368662400000 | 579.36 |
| 1368748800000 | 576.45 |
| 1369008000000 | 577.7 |
| 1369094400000 | 580.38 |
| 1369180800000 | 587.15 |
| 1369267200000 | 576.64 |
| 1369353600000 | 578.9299 |
| 1369612800000 | 579.01 |
| 1369699200000 | 582.84 |
| 1369785600000 | 568.08 |
| 1369872000000 | 567.72 |
| 1369958400000 | 562.04 |
| 1370217600000 | 554.61 |
| 1370304000000 | 556.58 |
| 1370390400000 | 551.27 |
| 1370476800000 | 544.36 |
| 1370563200000 | 551.26 |
| 1370822400000 | 553 |
| 1370908800000 | 550.3099 |
| 1370995200000 | 553.6 |
| 1371081600000 | 551.29 |
| 1371168000000 | 550.44 |
| 1371427200000 | 554.98 |
| 1371513600000 | 550.91 |
| 1371600000000 | 549.8 |
| 1371686400000 | 534 |
| 1371772800000 | 530.95 |
| 1372032000000 | 522.01 |
| 1372118400000 | 527.25 |
| 1372204800000 | 541.12 |
| 1372291200000 | 548.52 |
| 1372377600000 | 547.16 |
| 1372636800000 | 549.44 |
| 1372723200000 | 548 |
| 1372809600000 | 545.67 |
| 1372896000000 | 557.0599 |
| 1372982400000 | 553.07 |
| 1373241600000 | 558.29 |
| 1373328000000 | 560.95 |
| 1373414400000 | 563.52 |
| 1373500800000 | 562.86 |
| 1373587200000 | 564.53 |
| 1373846400000 | 564.01 |
| 1373932800000 | 557.19 |
| 1374019200000 | 559.38 |
| 1374105600000 | 561.02 |
| 1374192000000 | 557.78 |
| 1374451200000 | 556.65 |
| 1374537600000 | 553.62 |
| 1374624000000 | 555.95 |
| 1374710400000 | 554.44 |
| 1374796800000 | 551.64 |
| 1375056000000 | 554.87 |
| 1375142400000 | 553.13 |
| 1375228800000 | 552.42 |
| 1375315200000 | 553.19 |
| 1375401600000 | 556.07 |
| 1375660800000 | 557.57 |
| 1375747200000 | 558.76 |
| 1375833600000 | 558.91 |
| 1375920000000 | 558.08 |
| 1376006400000 | 560.3 |
| 1376265600000 | 561.42 |
| 1376352000000 | 564.8099 |
| 1376438400000 | 565.09 |
| 1376524800000 | 559.63 |
| 1376611200000 | 559.03 |
| 1376870400000 | 559.08 |
| 1376956800000 | 561.17 |
| 1377043200000 | 558.41 |
| 1377129600000 | 560.96 |
| 1377216000000 | 560.4299 |
| 1377475200000 | 562.79 |
| 1377561600000 | 556.66 |
| 1377648000000 | 549.89 |
| 1377734400000 | 551.72 |
| 1377820800000 | 546.8099 |
| 1378080000000 | 557.52 |
| 1378166400000 | 551.96 |
| 1378252800000 | 552.59 |
| 1378339200000 | 552.41 |
| 1378425600000 | 554.2 |
| 1378684800000 | 550.85 |
| 1378771200000 | 553.79 |
| 1378857600000 | 556.7 |
| 1378944000000 | 554.97 |
| 1379030400000 | 555.38 |
| 1379289600000 | 555.46 |
| 1379376000000 | 554.2 |
| 1379462400000 | 555.74 |
| 1379548800000 | 557.4 |
| 1379635200000 | 560.79 |
| 1379894400000 | 557.24 |
| 1379980800000 | 556.94 |
| 1380067200000 | 556.8099 |
| 1380153600000 | 557.85 |
| 1380240000000 | 557.83 |
| 1380499200000 | 557.73 |
| 1380585600000 | 558.82 |
| 1380672000000 | 551.95 |
| 1380758400000 | 551.42 |
| 1380844800000 | 548.84 |
| 1381104000000 | 548.27 |
| 1381190400000 | 541.92 |
| 1381276800000 | 536.09 |
| 1381363200000 | 539.96 |
| 1381449600000 | 544.95 |
| 1381708800000 | 547.04 |
| 1381795200000 | 548.99 |
| 1381881600000 | 549.05 |
| 1381968000000 | 549.21 |
| 1382054400000 | 550.19 |
| 1382313600000 | 553.25 |
| 1382400000000 | 559.36 |
| 1382486400000 | 560.04 |
| 1382572800000 | 563.14 |
| 1382659200000 | 564.59 |
| 1382918400000 | 568.22 |
| 1383004800000 | 568.72 |
| 1383091200000 | 571.9299 |
| 1383177600000 | 572.01 |
| 1383264000000 | 570.96 |
| 1383523200000 | 571.8 |
| 1383609600000 | 573.79 |
| 1383696000000 | 576.29 |
| 1383782400000 | 575.5599 |
| 1383868800000 | 575.86 |
| 1384128000000 | 578.34 |
| 1384214400000 | 577.12 |
| 1384300800000 | 575.16 |
| 1384387200000 | 579.89 |
| 1384473600000 | 581.32 |
| 1384732800000 | 582.4 |
| 1384819200000 | 578.9299 |
| 1384905600000 | 581.24 |
| 1384992000000 | 583.03 |
| 1385078400000 | 582.88 |
| 1385337600000 | 585.09 |
| 1385424000000 | 580.99 |
| 1385510400000 | 580.86 |
| 1385596800000 | 582.78 |
| 1385683200000 | 584.84 |
| 1385942400000 | 585.57 |
| 1386028800000 | 578.05 |
| 1386115200000 | 573.4299 |
| 1386201600000 | 572.54 |
| 1386288000000 | 573.73 |
| 1386547200000 | 571.36 |
| 1386633600000 | 565.47 |
| 1386720000000 | 563.7 |
| 1386806400000 | 560.3 |
| 1386892800000 | 558.75 |
| 1387152000000 | 562.88 |
| 1387238400000 | 558.97 |
| 1387324800000 | 563.53 |
| 1387411200000 | 575.44 |
| 1387497600000 | 577.37 |
| 1387756800000 | 578.3099 |
| 1387843200000 | 579.12 |
| 1388102400000 | 586.21 |
| 1388361600000 | 585.47 |
| 1388448000000 | 586.96 |
| 1388620800000 | 583.4 |
| 1388707200000 | 588.98 |
| 1388966400000 | 589.82 |
| 1389052800000 | 590.53 |
| 1389139200000 | 592.33 |
| 1389225600000 | 592.26 |
| 1389312000000 | 595.74 |
| 1389571200000 | 593.92 |
| 1389657600000 | 594.5599 |
| 1389744000000 | 598.66 |
| 1389830400000 | 601.75 |
| 1389916800000 | 603.73 |
| 1390176000000 | 604.66 |
| 1390262400000 | 606.69 |
| 1390348800000 | 606.51 |
| 1390435200000 | 605.03 |
| 1390521600000 | 591.61 |
| 1390780800000 | 586.26 |
| 1390867200000 | 588.46 |
| 1390953600000 | 584.91 |
| 1391040000000 | 595.11 |
| 1391126400000 | 594.97 |
| 1391385600000 | 593.63 |
| 1391472000000 | 587.45 |
| 1391558400000 | 591.14 |
| 1391644800000 | 592.57 |
| 1391731200000 | 600.24 |
| 1391990400000 | 602.19 |
| 1392076800000 | 606.89 |
| 1392163200000 | 612.22 |
| 1392249600000 | 615.34 |
| 1392336000000 | 621.11 |
| 1392595200000 | 621.74 |
| 1392681600000 | 622.21 |
| 1392768000000 | 621.4299 |
| 1392854400000 | 621.46 |
| 1392940800000 | 625.01 |
| 1393200000000 | 630.29 |
| 1393286400000 | 634.22 |
| 1393372800000 | 636.21 |
| 1393459200000 | 632.58 |
| 1393545600000 | 631.26 |
| 1393804800000 | 616.83 |
| 1393891200000 | 630.26 |
| 1393977600000 | 628.9 |
| 1394064000000 | 625.78 |
| 1394150400000 | 616.87 |
| 1394409600000 | 615.78 |
| 1394496000000 | 615.99 |
| 1394582400000 | 609.23 |
| 1394668800000 | 604.63 |
| 1394755200000 | 600.5599 |
| 1395014400000 | 605.28 |
| 1395100800000 | 609.17 |
| 1395187200000 | 609.96 |
| 1395273600000 | 609.3 |
| 1395360000000 | 609.76 |
| 1395619200000 | 601 |
| 1395705600000 | 608.09 |
| 1395792000000 | 609.92 |
| 1395878400000 | 610.52 |
| 1395964800000 | 614.5599 |
| 1396224000000 | 616.52 |
| 1396310400000 | 614.19 |
| 1396396800000 | 615.3 |
| 1396483200000 | 614.64 |
| 1396569600000 | 614.71 |
| 1396828800000 | 606.4299 |
| 1396915200000 | 605.07 |
| 1397001600000 | 606.86 |
| 1397088000000 | 606.22 |
| 1397174400000 | 595.3099 |
| 1397433600000 | 598.99 |
| 1397520000000 | 595.61 |
| 1397606400000 | 602.74 |
| 1397692800000 | 604.21 |
| 1398124800000 | 621.53 |
| 1398211200000 | 622.4299 |
| 1398297600000 | 621.8099 |
| 1398384000000 | 619.41 |
| 1398643200000 | 628.71 |
| 1398729600000 | 632.75 |
| 1398816000000 | 634.3099 |
| 1398902400000 | 636.45 |
| 1398988800000 | 635.07 |
| 1399248000000 | 635.13 |
| 1399334400000 | 632.4 |
| 1399420800000 | 631.91 |
| 1399507200000 | 636.28 |
| 1399593600000 | 636.39 |
| 1399852800000 | 637.1799 |
| 1399939200000 | 639.7 |
| 1400025600000 | 641.8 |
| 1400112000000 | 642.94 |
| 1400198400000 | 646.36 |
| 1400457600000 | 636.97 |
| 1400544000000 | 636.33 |
| 1400630400000 | 642.0599 |
| 1400716800000 | 642.1799 |
| 1400803200000 | 643.33 |
| 1401062400000 | 644.58 |
| 1401148800000 | 644.33 |
| 1401235200000 | 641.07 |
| 1401321600000 | 642.16 |
| 1401408000000 | 640.46 |
| 1401667200000 | 642.4 |
| 1401753600000 | 640.04 |
| 1401840000000 | 642.38 |
| 1401926400000 | 643.09 |
| 1402012800000 | 644.79 |
| 1402272000000 | 646.26 |
| 1402358400000 | 655.1799 |
| 1402444800000 | 655.01 |
| 1402531200000 | 655.67 |
| 1402617600000 | 654.42 |
| 1402876800000 | 655.92 |
| 1402963200000 | 658.12 |
| 1403049600000 | 656.36 |
| 1403136000000 | 660.58 |
| 1403222400000 | 667.44 |
| 1403481600000 | 660.6 |
| 1403568000000 | 660.71 |
| 1403654400000 | 654.71 |
| 1403740800000 | 655.76 |
| 1403827200000 | 657.85 |
| 1404086400000 | 657.28 |
| 1404172800000 | 660.55 |
| 1404259200000 | 662.07 |
| 1404345600000 | 667.54 |
| 1404432000000 | 666.8099 |
| 1404691200000 | 663.61 |
| 1404777600000 | 656.86 |
| 1404864000000 | 655.1799 |
| 1404950400000 | 653.39 |
| 1405036800000 | 654.95 |
| 1405296000000 | 658.99 |
| 1405382400000 | 658.99 |
| 1405468800000 | 661.92 |
| 1405555200000 | 656.75 |
| 1405641600000 | 656.58 |
| 1405900800000 | 656.12 |
| 1405987200000 | 663.7 |
| 1406073600000 | 659.94 |
| 1406160000000 | 659.5 |
| 1406246400000 | 654.11 |
| 1406505600000 | 651.82 |
| 1406592000000 | 653.55 |
| 1406678400000 | 656.03 |
| 1406764800000 | 655 |
| 1406851200000 | 650.69 |
| 1407110400000 | 649.01 |
| 1407196800000 | 654.25 |
| 1407283200000 | 644.07 |
| 1407369600000 | 637.2 |
| 1407456000000 | 632 |
| 1407715200000 | 638.15 |
| 1407801600000 | 636.62 |
| 1407888000000 | 639.9 |
| 1407974400000 | 642.75 |
| 1408060800000 | 637.91 |
| 1408320000000 | 648.1 |
| 1408406400000 | 652.8 |
| 1408492800000 | 655.6799 |
| 1408579200000 | 660.45 |
| 1408665600000 | 659.55 |
| 1408924800000 | 666.12 |
| 1409011200000 | 671.66 |
| 1409097600000 | 672.75 |
| 1409184000000 | 671.59 |
| 1409270400000 | 675.88 |
| 1409529600000 | 683.05 |
| 1409616000000 | 681.46 |
| 1409702400000 | 684.98 |
| 1409788800000 | 689.1799 |
| 1409875200000 | 685.16 |
| 1410134400000 | 687.12 |
| 1410220800000 | 691.01 |
| 1410307200000 | 691.1 |
| 1410393600000 | 692.72 |
| 1410480000000 | 694.1 |
| 1410739200000 | 695.78 |
| 1410825600000 | 693.61 |
| 1410912000000 | 699.12 |
| 1410998400000 | 704.86 |
| 1411084800000 | 707.01 |
| 1411344000000 | 706.86 |
| 1411430400000 | 697.9 |
| 1411516800000 | 702.22 |
| 1411603200000 | 701.54 |
| 1411689600000 | 703.5599 |
| 1411948800000 | 705.15 |
| 1412035200000 | 710.62 |
| 1412121600000 | 708.35 |
| 1412208000000 | 694.36 |
| 1412294400000 | 701.23 |
| 1412553600000 | 699.98 |
| 1412640000000 | 684.13 |
| 1412726400000 | 677.71 |
| 1412812800000 | 676.6 |
| 1412899200000 | 668.76 |
| 1413158400000 | 665.86 |
| 1413244800000 | 664.5 |
| 1413331200000 | 638.71 |
| 1413417600000 | 631.4299 |
| 1413504000000 | 649.91 |
| 1413763200000 | 649.36 |
| 1413849600000 | 658.5 |
| 1413936000000 | 670.23 |
| 1414022400000 | 677.5599 |
| 1414108800000 | 678.13 |
| 1414368000000 | 676.1 |
| 1414454400000 | 669.03 |
| 1414540800000 | 668.39 |
| 1414627200000 | 678.19 |
| 1414713600000 | 685.65 |
| 1414972800000 | 679.1799 |
| 1415059200000 | 677.7 |
| 1415145600000 | 688.46 |
| 1415232000000 | 687.88 |
| 1415318400000 | 681.73 |
| 1415577600000 | 686.51 |
| 1415664000000 | 691.75 |
| 1415750400000 | 688.46 |
| 1415836800000 | 693.05 |
| 1415923200000 | 688.47 |
| 1416182400000 | 691.38 |
| 1416268800000 | 697.17 |
| 1416355200000 | 698.7 |
| 1416441600000 | 696.94 |
| 1416528000000 | 702.7 |
| 1416787200000 | 701.3 |
| 1416873600000 | 698.86 |
| 1416960000000 | 700.25 |
| 1417046400000 | 708.85 |
| 1417132800000 | 711.03 |
| 1417392000000 | 711.53 |
| 1417478400000 | 709.88 |
| 1417564800000 | 714.32 |
| 1417651200000 | 706.54 |
| 1417737600000 | 715.27 |
| 1417996800000 | 713.1799 |
| 1418083200000 | 696.83 |
| 1418169600000 | 697.03 |
| 1418256000000 | 702.72 |
| 1418342400000 | 687.49 |
| 1418601600000 | 671.22 |
| 1418688000000 | 678.4 |
| 1418774400000 | 677.96 |
| 1418860800000 | 699.13 |
| 1418947200000 | 694.29 |
| 1419206400000 | 698.36 |
| 1419292800000 | 691.12 |
| 1419379200000 | 691.24 |
| 1419811200000 | 695.36 |
| 1419897600000 | 691.21 |
| 1419984000000 | 693.69 |
| 1420156800000 | 692.97 |
| 1420416000000 | 693.8099 |
| 1420502400000 | 688.97 |
| 1420588800000 | 692.42 |
| 1420675200000 | 714.76 |
| 1420761600000 | 711.64 |
| 1421020800000 | 717.73 |
| 1421107200000 | 726.37 |
| 1421193600000 | 721.01 |
| 1421280000000 | 742.48 |
| 1421366400000 | 752.48 |
| 1421625600000 | 753.36 |
| 1421712000000 | 758.55 |
| 1421798400000 | 751.89 |
| 1421884800000 | 751.11 |
| 1421971200000 | 769.28 |
| 1422230400000 | 769.8 |
| 1422316800000 | 766.11 |
| 1422403200000 | 767.8 |
| 1422489600000 | 767.37 |
| 1422576000000 | 762.15 |
| 1422835200000 | 755.24 |
| 1422921600000 | 747.85 |
| 1423008000000 | 756.83 |
| 1423094400000 | 756.05 |
| 1423180800000 | 762.32 |
| 1423440000000 | 764.05 |
| 1423526400000 | 765.72 |
| 1423612800000 | 764.42 |
| 1423699200000 | 763.0599 |
| 1423785600000 | 769.87 |
| 1424044800000 | 769.05 |
| 1424131200000 | 772.39 |
| 1424217600000 | 775.75 |
| 1424304000000 | 778.63 |
| 1424390400000 | 780.24 |
| 1424649600000 | 790.58 |
| 1424736000000 | 791.08 |
| 1424822400000 | 791.76 |
| 1424908800000 | 799.54 |
| 1424995200000 | 801.53 |
| 1425254400000 | 799.12 |
| 1425340800000 | 788.78 |
| 1425427200000 | 796.52 |
| 1425513600000 | 798.96 |
| 1425600000000 | 801.07 |
| 1425859200000 | 799.01 |
| 1425945600000 | 796.66 |
| 1426032000000 | 807.3 |
| 1426118400000 | 814.21 |
| 1426204800000 | 823.4 |
| 1426464000000 | 832.39 |
| 1426550400000 | 826.75 |
| 1426636800000 | 833.9 |
| 1426723200000 | 842.03 |
| 1426809600000 | 846.42 |
| 1427068800000 | 838.46 |
| 1427155200000 | 839.74 |
| 1427241600000 | 824.36 |
| 1427328000000 | 814.72 |
| 1427414400000 | 827.13 |
| 1427673600000 | 836.41 |
| 1427760000000 | 831.02 |
| 1427846400000 | 833.78 |
| 1427932800000 | 831.25 |
| 1428364800000 | 846.53 |
| 1428451200000 | 848.85 |
| 1428537600000 | 860.43 |
| 1428624000000 | 874.63 |
| 1428883200000 | 874.5 |
| 1428969600000 | 870.59 |
| 1429056000000 | 871.94 |
| 1429142400000 | 866.16 |
| 1429228800000 | 850.68 |
| 1429488000000 | 858.04 |
| 1429574400000 | 867.16 |
| 1429660800000 | 868.93 |
| 1429747200000 | 864.13 |
| 1429833600000 | 862.69 |
| 1430092800000 | 868.42 |
| 1430179200000 | 846.62 |
| 1430265600000 | 824.55 |
| 1430352000000 | 824.11 |
| 1430438400000 | 822.5599 |
| 1430697600000 | 827.45 |
| 1430784000000 | 815.65 |
| 1430870400000 | 806.65 |
| 1430956800000 | 803.87 |
| 1431043200000 | 823.95 |
| 1431302400000 | 824.13 |
| 1431388800000 | 814.36 |
| 1431475200000 | 811.87 |
| 1431561600000 | 814.82 |
| 1431648000000 | 813.3099 |
| 1431907200000 | 823.21 |
| 1431993600000 | 836.48 |
| 1432080000000 | 837.0599 |
| 1432166400000 | 843.88 |
| 1432252800000 | 846.6 |
| 1432512000000 | 845.39 |
| 1432598400000 | 839.33 |
| 1432684800000 | 852.59 |
| 1432771200000 | 852.11 |
| 1432857600000 | 834.51 |
| 1433116800000 | 843.2 |
| 1433203200000 | 828.17 |
| 1433289600000 | 825.75 |
| 1433376000000 | 820.92 |
| 1433462400000 | 814.34 |
| 1433721600000 | 806.23 |
| 1433808000000 | 798.96 |
| 1433894400000 | 812.55 |
| 1433980800000 | 818.03 |
| 1434067200000 | 809.32 |
| 1434326400000 | 792.3099 |
| 1434412800000 | 800.95 |
| 1434499200000 | 795.94 |
| 1434585600000 | 796.07 |
| 1434672000000 | 794.8 |
| 1434931200000 | 811.6 |
| 1435017600000 | 823.21 |
| 1435104000000 | 821.41 |
| 1435190400000 | 816.52 |
| 1435276800000 | 815.39 |
| 1435536000000 | 800.83 |
| 1435622400000 | 793.13 |
| 1435708800000 | 804.33 |
| 1435795200000 | 805.6799 |
| 1435881600000 | 801.24 |
| 1436140800000 | 799.33 |
| 1436227200000 | 794.94 |
| 1436313600000 | 796.98 |
| 1436400000000 | 814.08 |
| 1436486400000 | 828.27 |
| 1436745600000 | 846.76 |
| 1436832000000 | 853.78 |
| 1436918400000 | 855.77 |
| 1437004800000 | 868.01 |
| 1437091200000 | 867.1 |
| 1437350400000 | 870.52 |
| 1437436800000 | 857.2 |
| 1437523200000 | 851.12 |
| 1437609600000 | 851.81 |
| 1437696000000 | 847.49 |
| 1437955200000 | 831.15 |
| 1438041600000 | 838.3099 |
| 1438128000000 | 852.3 |
| 1438214400000 | 854.07 |
| 1438300800000 | 854.14 |
| 1438560000000 | 863.56 |
| 1438646400000 | 859.34 |
| 1438732800000 | 868.64 |
| 1438819200000 | 858.31 |
| 1438905600000 | 844.7 |
| 1439164800000 | 852.24 |
| 1439251200000 | 842.26 |
| 1439337600000 | 820.55 |
| 1439424000000 | 829.64 |
| 1439510400000 | 829.66 |
| 1439769600000 | 835.77 |
| 1439856000000 | 842.32 |
| 1439942400000 | 829.52 |
| 1440028800000 | 811.89 |
| 1440115200000 | 779.16 |
| 1440374400000 | 744.45 |
| 1440460800000 | 769.69 |
| 1440547200000 | 755.82 |
| 1440633600000 | 787.24 |
| 1440720000000 | 786.02 |
| 1440979200000 | 786.34 |
| 1441065600000 | 764.28 |
| 1441152000000 | 768.94 |
| 1441238400000 | 788.78 |
| 1441324800000 | 775.36 |
| 1441584000000 | 779.26 |
| 1441670400000 | 783.57 |
| 1441756800000 | 790.79 |
| 1441843200000 | 784.02 |
| 1441929600000 | 778.36 |
| 1442188800000 | 772.45 |
| 1442275200000 | 778.46 |
| 1442361600000 | 786.58 |
| 1442448000000 | 782.0599 |
| 1442534400000 | 778.52 |
| 1442793600000 | 791.6799 |
| 1442880000000 | 761.84 |
| 1442966400000 | 763.87 |
| 1443052800000 | 748.37 |
| 1443139200000 | 770.76 |
| 1443398400000 | 754.25 |
| 1443484800000 | 740.8099 |
| 1443571200000 | 756.11 |
| 1443657600000 | 754.2 |
| 1443744000000 | 753.4299 |
| 1444003200000 | 772 |
| 1444089600000 | 768.09 |
| 1444176000000 | 750.1799 |
| 1444262400000 | 753.36 |
| 1444348800000 | 751.85 |
| 1444608000000 | 754.85 |
| 1444694400000 | 751.07 |
| 1444780800000 | 741.82 |
| 1444867200000 | 756.96 |
| 1444953600000 | 770.87 |
| 1445212800000 | 777.54 |
| 1445299200000 | 766.52 |
| 1445385600000 | 756.36 |
| 1445472000000 | 772.55 |
| 1445558400000 | 793.4299 |
| 1445817600000 | 791.78 |
| 1445904000000 | 788.37 |
| 1445990400000 | 802.44 |
| 1446076800000 | 799.87 |
| 1446163200000 | 798 |
| 1446422400000 | 798.78 |
| 1446508800000 | 799.24 |
| 1446595200000 | 802.19 |
| 1446681600000 | 808.14 |
| 1446768000000 | 803.48 |
| 1447027200000 | 791.94 |
| 1447113600000 | 792.5599 |
| 1447200000000 | 798.38 |
| 1447286400000 | 784.96 |
| 1447372800000 | 779.9 |
| 1447632000000 | 781.85 |
| 1447718400000 | 804.72 |
| 1447804800000 | 803.77 |
| 1447891200000 | 803.27 |
| 1447977600000 | 809.88 |
| 1448236800000 | 805.08 |
| 1448323200000 | 794.11 |
| 1448409600000 | 803.58 |
| 1448496000000 | 809.12 |
| 1448582400000 | 808.82 |
| 1448841600000 | 810.66 |
| 1448928000000 | 808.26 |
| 1449014400000 | 813.35 |
| 1449100800000 | 787.7 |
| 1449187200000 | 783.35 |
| 1449446400000 | 791.67 |
| 1449532800000 | 782.22 |
| 1449619200000 | 774.47 |
| 1449705600000 | 774.48 |
| 1449792000000 | 764.36 |
| 1450051200000 | 751.22 |
| 1450137600000 | 772.74 |
| 1450224000000 | 775.97 |
| 1450310400000 | 784.74 |
| 1450396800000 | 779.78 |
| 1450656000000 | 771.51 |
| 1450742400000 | 767.57 |
| 1450828800000 | 787.99 |
| 1450915200000 | 787.44 |
| 1451260800000 | 788.29 |
| 1451347200000 | 802.27 |
| 1451433600000 | 799.32 |
| 1451520000000 | 794.92 |
| 1451865600000 | 780.5599 |
| 1451952000000 | 792.82 |
| 1452038400000 | 784.5 |
| 1452124800000 | 767.0599 |
| 1452211200000 | 754.53 |
| 1452470400000 | 740.16 |
| 1452556800000 | 750.1799 |
| 1452643200000 | 754.34 |
| 1452729600000 | 744.2 |
| 1452816000000 | 723.67 |
| 1453075200000 | 725.13 |
| 1453161600000 | 735.91 |
| 1453248000000 | 717.57 |
| 1453334400000 | 727.72 |
| 1453420800000 | 748.61 |
| 1453680000000 | 752.4 |
| 1453766400000 | 753.26 |
| 1453852800000 | 751.5599 |
| 1453939200000 | 727.51 |
| 1454025600000 | 741.29 |
| 1454284800000 | 744.23 |
| 1454371200000 | 735.89 |
| 1454457600000 | 717.99 |
| 1454544000000 | 699.24 |
| 1454630400000 | 692.33 |
| 1454889600000 | 668.25 |
| 1454976000000 | 661.25 |
| 1455062400000 | 676.78 |
| 1455148800000 | 658.64 |
| 1455235200000 | 673.0599 |
| 1455494400000 | 693.21 |
| 1455580800000 | 689.08 |
| 1455667200000 | 699.66 |
| 1455753600000 | 704.37 |
| 1455840000000 | 699.48 |
| 1456099200000 | 708.87 |
| 1456185600000 | 704.95 |
| 1456272000000 | 693.22 |
| 1456358400000 | 705.98 |
| 1456444800000 | 714.39 |
| 1456704000000 | 712.66 |
| 1456790400000 | 718.34 |
| 1456876800000 | 723.44 |
| 1456963200000 | 705.87 |
| 1457049600000 | 708.58 |
| 1457308800000 | 711.54 |
| 1457395200000 | 710.15 |
| 1457481600000 | 710.1799 |
| 1457568000000 | 701.72 |
| 1457654400000 | 710.42 |
| 1457913600000 | 717.97 |
| 1458000000000 | 710.16 |
| 1458086400000 | 705.76 |
| 1458172800000 | 694.33 |
| 1458259200000 | 689.5599 |
| 1458518400000 | 693.36 |
| 1458604800000 | 697.13 |
| 1458691200000 | 699.04 |
| 1458777600000 | 690.66 |
| 1459209600000 | 693.19 |
| 1459296000000 | 695.42 |
| 1459382400000 | 692.9299 |
| 1459468800000 | 688.77 |
| 1459728000000 | 701.35 |
| 1459814400000 | 694.36 |
| 1459900800000 | 710.84 |
| 1459987200000 | 714.69 |
| 1460073600000 | 714.57 |
| 1460332800000 | 712.07 |
| 1460419200000 | 712.79 |
| 1460505600000 | 720.86 |
| 1460592000000 | 726.82 |
| 1460678400000 | 724.98 |
| 1460937600000 | 730.6799 |
| 1461024000000 | 737.24 |
| 1461110400000 | 733.16 |
| 1461196800000 | 737.14 |
| 1461283200000 | 735.9299 |
| 1461542400000 | 733.71 |
| 1461628800000 | 725.49 |
| 1461715200000 | 727.42 |
| 1461801600000 | 729.12 |
| 1461888000000 | 712.46 |
| 1462147200000 | 711.72 |
| 1462233600000 | 706.92 |
| 1462320000000 | 695.05 |
| 1462406400000 | 696.28 |
| 1462492800000 | 690.05 |
| 1462752000000 | 705.21 |
| 1462838400000 | 708.55 |
| 1462924800000 | 707.21 |
| 1463011200000 | 701.98 |
| 1463097600000 | 708.87 |
| 1463356800000 | 706.79 |
| 1463443200000 | 707.64 |
| 1463529600000 | 712.84 |
| 1463616000000 | 705.74 |
| 1463702400000 | 718.28 |
| 1463961600000 | 721.94 |
| 1464048000000 | 733.73 |
| 1464134400000 | 746.12 |
| 1464220800000 | 744.76 |
| 1464307200000 | 750.41 |
| 1464566400000 | 750.59 |
| 1464652800000 | 746.51 |
| 1464739200000 | 745.54 |
| 1464825600000 | 747.27 |
| 1464912000000 | 741.32 |
| 1465171200000 | 743.45 |
| 1465257600000 | 749.09 |
| 1465344000000 | 742.91 |
| 1465430400000 | 738.99 |
| 1465516800000 | 721.52 |
| 1465776000000 | 710.65 |
| 1465862400000 | 696.66 |
| 1465948800000 | 700.08 |
| 1466035200000 | 695.47 |
| 1466121600000 | 698.45 |
| 1466380800000 | 714.51 |
| 1466467200000 | 720.16 |
| 1466553600000 | 724.44 |
| 1466640000000 | 727.52 |
| 1466726400000 | 712.3099 |
| 1466985600000 | 705.1 |
| 1467072000000 | 723.02 |
| 1467158400000 | 744.86 |
| 1467244800000 | 753.28 |
| 1467331200000 | 755.19 |
| 1467590400000 | 756.51 |
| 1467676800000 | 751.62 |
| 1467763200000 | 746.15 |
| 1467849600000 | 752.92 |
| 1467936000000 | 756.48 |
| 1468195200000 | 762.45 |
| 1468281600000 | 758.94 |
| 1468368000000 | 761.02 |
| 1468454400000 | 758.65 |
| 1468540800000 | 760.57 |
| 1468800000000 | 761.15 |
| 1468886400000 | 758.97 |
| 1468972800000 | 769.92 |
| 1469059200000 | 765.7 |
| 1469145600000 | 769.16 |
| 1469404800000 | 768.64 |
| 1469491200000 | 772.07 |
| 1469577600000 | 770.72 |
| 1469664000000 | 767.4 |
| 1469750400000 | 770.3099 |
| 1470009600000 | 771.63 |
| 1470096000000 | 763.83 |
| 1470182400000 | 761.02 |
| 1470268800000 | 764.32 |
| 1470355200000 | 763.27 |
| 1470614400000 | 753.8099 |
| 1470700800000 | 759.02 |
| 1470787200000 | 750.85 |
| 1470873600000 | 753.01 |
| 1470960000000 | 748.4299 |
| 1471219200000 | 751.92 |
| 1471305600000 | 743.48 |
| 1471392000000 | 738.21 |
| 1471478400000 | 738.94 |
| 1471564800000 | 734.12 |
| 1471824000000 | 738.21 |
| 1471910400000 | 738.78 |
| 1471996800000 | 739.91 |
| 1472083200000 | 729.16 |
| 1472169600000 | 729.36 |
| 1472428800000 | 731.14 |
| 1472515200000 | 734.1 |
| 1472601600000 | 727.01 |
| 1472688000000 | 717.98 |
| 1472774400000 | 734.89 |
| 1473033600000 | 735.14 |
| 1473120000000 | 735.54 |
| 1473206400000 | 735.86 |
| 1473292800000 | 732.98 |
| 1473379200000 | 723.4299 |
| 1473638400000 | 723.22 |
| 1473724800000 | 721 |
| 1473811200000 | 725.88 |
| 1473897600000 | 728.78 |
| 1473984000000 | 731.4299 |
| 1474243200000 | 737.29 |
| 1474329600000 | 741.57 |
| 1474416000000 | 739.38 |
| 1474502400000 | 744.28 |
| 1474588800000 | 739.98 |
| 1474848000000 | 729.3099 |
| 1474934400000 | 730.58 |
| 1475020800000 | 734.92 |
| 1475107200000 | 725.28 |
| 1475193600000 | 721.08 |
| 1475452800000 | 722.58 |
| 1475539200000 | 725.39 |
| 1475625600000 | 722.15 |
| 1475712000000 | 718.16 |
| 1475798400000 | 715.29 |
| 1476057600000 | 719.11 |
| 1476144000000 | 714.21 |
| 1476230400000 | 705.05 |
| 1476316800000 | 703.13 |
| 1476403200000 | 708.6799 |
| 1476662400000 | 701.77 |
| 1476748800000 | 711.14 |
| 1476835200000 | 711.09 |
| 1476921600000 | 711.9299 |
| 1477008000000 | 709.45 |
| 1477267200000 | 704.2 |
| 1477353600000 | 692.42 |
| 1477440000000 | 687.07 |
| 1477526400000 | 689.2 |
| 1477612800000 | 679.25 |
| 1477872000000 | 675.29 |
| 1477958400000 | 667.3 |
| 1478044800000 | 666.12 |
| 1478131200000 | 665.22 |
| 1478217600000 | 657.17 |
| 1478476800000 | 666.4299 |
| 1478563200000 | 666.6799 |
| 1478649600000 | 697.63 |
| 1478736000000 | 694.72 |
| 1478822400000 | 688.99 |
| 1479081600000 | 689.37 |
| 1479168000000 | 686.4299 |
| 1479254400000 | 689.89 |
| 1479340800000 | 692.32 |
| 1479427200000 | 687.8 |
| 1479686400000 | 684.33 |
| 1479772800000 | 669.82 |
| 1479859200000 | 669.4 |
| 1479945600000 | 675.1 |
| 1480032000000 | 684.19 |
| 1480291200000 | 682.1799 |
| 1480377600000 | 684.54 |
| 1480464000000 | 681.7 |
| 1480550400000 | 673.11 |
| 1480636800000 | 672.03 |
| 1480896000000 | 673.19 |
| 1480982400000 | 674.2 |
| 1481068800000 | 667.1 |
| 1481155200000 | 670.47 |
| 1481241600000 | 691.8099 |
| 1481500800000 | 685.45 |
| 1481587200000 | 697.8099 |
| 1481673600000 | 692.54 |
| 1481760000000 | 702.58 |
| 1481846400000 | 707.79 |
| 1482105600000 | 707.35 |
| 1482192000000 | 709.1799 |
| 1482278400000 | 706.73 |
| 1482364800000 | 707.87 |
| 1482451200000 | 708.33 |
| 1482796800000 | 709.9299 |
| 1482883200000 | 713.1 |
| 1482969600000 | 712.8 |
| 1483056000000 | 713.47 |
| 1483315200000 | 716.75 |
| 1483401600000 | 722.99 |
| 1483488000000 | 722.76 |
| 1483574400000 | 729.24 |
| 1483660800000 | 725.62 |
| 1483920000000 | 723.95 |
| 1484006400000 | 726.16 |
| 1484092800000 | 721.01 |
| 1484179200000 | 707.3 |
| 1484265600000 | 716.36 |
| 1484524800000 | 711.75 |
| 1484611200000 | 708.52 |
| 1484697600000 | 711.96 |
| 1484784000000 | 705.5 |
| 1484870400000 | 700.24 |
| 1485129600000 | 694.84 |
| 1485216000000 | 690.24 |
| 1485302400000 | 699.95 |
| 1485388800000 | 710.98 |
| 1485475200000 | 709.71 |
| 1485734400000 | 709.17 |
| 1485820800000 | 705.29 |
| 1485907200000 | 713.02 |
| 1485993600000 | 704.66 |
| 1486080000000 | 710.11 |
| 1486339200000 | 711.59 |
| 1486425600000 | 718.4299 |
| 1486512000000 | 720.36 |
| 1486598400000 | 731.37 |
| 1486684800000 | 734.44 |
| 1486944000000 | 736.35 |
| 1487030400000 | 733.99 |
| 1487116800000 | 739.3 |
| 1487203200000 | 741.91 |
| 1487289600000 | 745.92 |
| 1487548800000 | 744.88 |
| 1487635200000 | 751.2 |
| 1487721600000 | 751.94 |
| 1487808000000 | 750.98 |
| 1487894400000 | 750.26 |
| 1488153600000 | 748.25 |
| 1488240000000 | 752.12 |
| 1488326400000 | 757.11 |
| 1488412800000 | 761.14 |
| 1488499200000 | 760.47 |
| 1488758400000 | 755.57 |
| 1488844800000 | 747.66 |
| 1488931200000 | 748.52 |
| 1489017600000 | 748.45 |
| 1489104000000 | 749.38 |
| 1489363200000 | 752.08 |
| 1489449600000 | 752.78 |
| 1489536000000 | 752.66 |
| 1489622400000 | 752.1799 |
| 1489708800000 | 753.15 |
| 1489968000000 | 753.1799 |
| 1490054400000 | 744.03 |
| 1490140800000 | 743.05 |
| 1490227200000 | 749.95 |
| 1490313600000 | 747.26 |
| 1490572800000 | 749.09 |
| 1490659200000 | 750.89 |
| 1490745600000 | 754.87 |
| 1490832000000 | 759.08 |
| 1490918400000 | 757.48 |
| 1491177600000 | 756.61 |
| 1491264000000 | 762.55 |
| 1491350400000 | 760.27 |
| 1491436800000 | 756.22 |
| 1491523200000 | 754.59 |
| 1491782400000 | 756.9299 |
| 1491868800000 | 758.3099 |
| 1491955200000 | 761.37 |
| 1492041600000 | 761.02 |
| 1492473600000 | 750.33 |
| 1492560000000 | 751.41 |
| 1492646400000 | 750.48 |
| 1492732800000 | 749.52 |
| 1492992000000 | 754.77 |
| 1493078400000 | 760.53 |
| 1493164800000 | 765.35 |
| 1493251200000 | 771.91 |
| 1493337600000 | 767.94 |
| 1493596800000 | 766.24 |
| 1493683200000 | 774.67 |
| 1493769600000 | 779.35 |
| 1493856000000 | 783.14 |
| 1493942400000 | 783.16 |
| 1494201600000 | 783.97 |
| 1494288000000 | 790.64 |
| 1494374400000 | 791.61 |
| 1494460800000 | 790.86 |
| 1494547200000 | 804.79 |
| 1494806400000 | 801.32 |
| 1494892800000 | 799.78 |
| 1494979200000 | 790.85 |
| 1495065600000 | 786.3099 |
| 1495152000000 | 787.65 |
| 1495411200000 | 786.34 |
| 1495497600000 | 784.98 |
| 1495584000000 | 786.09 |
| 1495670400000 | 785.02 |
| 1495756800000 | 784.11 |
| 1496016000000 | 783.55 |
| 1496102400000 | 784.51 |
| 1496188800000 | 789.32 |
| 1496275200000 | 791.9299 |
| 1496361600000 | 796.57 |
| 1496620800000 | 796.27 |
| 1496707200000 | 785.47 |
| 1496793600000 | 779.67 |
| 1496880000000 | 779.24 |
| 1496966400000 | 780.77 |
| 1497225600000 | 774.82 |
| 1497312000000 | 779.8099 |
| 1497398400000 | 778.36 |
| 1497484800000 | 778.57 |
| 1497571200000 | 780.88 |
| 1497830400000 | 790.69 |
| 1497916800000 | 789.99 |
| 1498003200000 | 789.57 |
| 1498089600000 | 804.98 |
| 1498176000000 | 800.75 |
| 1498435200000 | 799.75 |
| 1498521600000 | 790.89 |
| 1498608000000 | 782.29 |
| 1498694400000 | 766.59 |
| 1498780800000 | 763.55 |
| 1499040000000 | 766.44 |
| 1499126400000 | 763.04 |
| 1499212800000 | 766.38 |
| 1499299200000 | 754.39 |
| 1499385600000 | 755.15 |
| 1499644800000 | 755.13 |
| 1499731200000 | 747.24 |
| 1499817600000 | 764.72 |
| 1499904000000 | 758.89 |
| 1499990400000 | 762.0599 |
| 1500249600000 | 761.6799 |
| 1500336000000 | 755.33 |
| 1500422400000 | 759.42 |
| 1500508800000 | 756.5599 |
| 1500595200000 | 751.3099 |
| 1500854400000 | 748.35 |
| 1500940800000 | 749.05 |
| 1501027200000 | 748.94 |
| 1501113600000 | 739.87 |
| 1501200000000 | 732.33 |
| 1501459200000 | 734.97 |
| 1501545600000 | 732.79 |
| 1501632000000 | 729.76 |
| 1501718400000 | 727.54 |
| 1501804800000 | 731.41 |
| 1502064000000 | 727.27 |
| 1502150400000 | 729.1799 |
| 1502236800000 | 727.08 |
| 1502323200000 | 720.85 |
| 1502409600000 | 718.64 |
| 1502668800000 | 723.32 |
| 1502755200000 | 727.14 |
| 1502841600000 | 729.44 |
| 1502928000000 | 731.17 |
| 1503014400000 | 723.11 |
| 1503273600000 | 719.07 |
| 1503360000000 | 727.32 |
| 1503446400000 | 725.64 |
| 1503532800000 | 728.57 |
| 1503619200000 | 727.66 |
| 1503878400000 | 724.13 |
| 1503964800000 | 719.78 |
| 1504051200000 | 721.51 |
| 1504137600000 | 732 |
| 1504224000000 | 735.48 |
| 1504483200000 | 731.09 |
| 1504569600000 | 732.11 |
| 1504656000000 | 733.77 |
| 1504742400000 | 738.41 |
| 1504828800000 | 741.1799 |
| 1505088000000 | 743.4 |
| 1505174400000 | 746.66 |
| 1505260800000 | 745.5599 |
| 1505347200000 | 747.11 |
| 1505433600000 | 742.1 |
| 1505692800000 | 741.89 |
| 1505779200000 | 743.27 |
| 1505865600000 | 744.26 |
| 1505952000000 | 746.78 |
| 1506038400000 | 748.5 |
| 1506297600000 | 755.99 |
| 1506384000000 | 751.5 |
| 1506470400000 | 749.98 |
| 1506556800000 | 750.62 |
| 1506643200000 | 752 |
| 1506902400000 | 764.4299 |
| 1506988800000 | 763.12 |
| 1507075200000 | 766.4 |
| 1507161600000 | 763.17 |
| 1507248000000 | 762.79 |
| 1507507200000 | 761.77 |
| 1507593600000 | 756.99 |
| 1507680000000 | 756.85 |
| 1507766400000 | 755.4299 |
| 1507852800000 | 754.6 |
| 1508112000000 | 760.11 |
| 1508198400000 | 756.37 |
| 1508284800000 | 757.59 |
| 1508371200000 | 753.53 |
| 1508457600000 | 751.26 |
| 1508716800000 | 754.26 |
| 1508803200000 | 742.79 |
| 1508889600000 | 730.8099 |
| 1508976000000 | 732.48 |
| 1509062400000 | 738.24 |
| 1509321600000 | 739.16 |
| 1509408000000 | 740.67 |
| 1509494400000 | 742.76 |
| 1509580800000 | 735.24 |
| 1509667200000 | 739.55 |
| 1509926400000 | 743.07 |
| 1510012800000 | 736.29 |
| 1510099200000 | 735.07 |
| 1510185600000 | 724.71 |
| 1510272000000 | 720.44 |
| 1510531200000 | 719 |
| 1510617600000 | 716 |
| 1510704000000 | 712.61 |
| 1510790400000 | 721.28 |
| 1510876800000 | 720.1 |
| 1511136000000 | 728.52 |
| 1511222400000 | 732.32 |
| 1511308800000 | 733.73 |
| 1511395200000 | 733.48 |
| 1511481600000 | 728.2 |
| 1511740800000 | 726.07 |
| 1511827200000 | 729.89 |
| 1511913600000 | 727.9299 |
| 1512000000000 | 726.12 |
| 1512086400000 | 724.29 |
| 1512345600000 | 726.62 |
| 1512432000000 | 720.83 |
| 1512518400000 | 721.8099 |
| 1512604800000 | 717.9 |
| 1512691200000 | 724 |
| 1512950400000 | 725.45 |
| 1513036800000 | 733.74 |
| 1513123200000 | 732.51 |
| 1513209600000 | 728.45 |
| 1513296000000 | 726.53 |
| 1513555200000 | 734.61 |
| 1513641600000 | 730.59 |
| 1513728000000 | 722.7 |
| 1513814400000 | 727.59 |
| 1513900800000 | 726.9299 |
| 1514332800000 | 728.21 |
| 1514419200000 | 727.8 |
| 1514505600000 | 727.83 |
| 1514851200000 | 725.64 |
| 1514937600000 | 731.87 |
| 1515024000000 | 732.91 |
| 1515110400000 | 744.52 |
| 1515369600000 | 743.66 |
| 1515456000000 | 745.36 |
| 1515542400000 | 736.85 |
| 1515628800000 | 731 |
| 1515715200000 | 732.05 |
| 1515974400000 | 728.35 |
| 1516060800000 | 727.3099 |
| 1516147200000 | 724.78 |
| 1516233600000 | 723.02 |
| 1516320000000 | 730.05 |
| 1516579200000 | 731.42 |
| 1516665600000 | 737.14 |
| 1516752000000 | 736.99 |
| 1516838400000 | 736.83 |
| 1516924800000 | 743.78 |
| 1517184000000 | 741.65 |
| 1517270400000 | 735.51 |
| 1517356800000 | 726.91 |
| 1517443200000 | 713.45 |
| 1517529600000 | 707.34 |
| 1517788800000 | 695.4299 |
| 1517875200000 | 678.85 |
| 1517961600000 | 688.67 |
| 1518048000000 | 681.01 |
| 1518134400000 | 671.27 |
| 1518393600000 | 681.82 |
| 1518480000000 | 676.46 |
| 1518566400000 | 684.55 |
| 1518652800000 | 687.08 |
| 1518739200000 | 697.14 |
| 1518998400000 | 688.99 |
| 1519084800000 | 693.47 |
| 1519171200000 | 693.61 |
| 1519257600000 | 695.34 |
| 1519344000000 | 693.73 |
| 1519603200000 | 699.6799 |
| 1519689600000 | 697.4299 |
| 1519776000000 | 690.03 |
| 1519862400000 | 683.66 |
| 1519948800000 | 674.1 |
| 1520208000000 | 685.05 |
| 1520294400000 | 680.34 |
| 1520380800000 | 683.29 |
| 1520467200000 | 691.34 |
| 1520553600000 | 693.19 |
| 1520812800000 | 695.15 |
| 1520899200000 | 686.6799 |
| 1520985600000 | 685.63 |
| 1521072000000 | 685.9 |
| 1521158400000 | 688.4299 |
| 1521417600000 | 682.17 |
| 1521504000000 | 682.95 |
| 1521590400000 | 682.7 |
| 1521676800000 | 673.53 |
| 1521763200000 | 667.69 |
| 1522022400000 | 659.79 |
| 1522108800000 | 671.76 |
| 1522195200000 | 684.16 |
| 1522281600000 | 683.97 |
| 1522713600000 | 678.0599 |
| 1522800000000 | 675.21 |
| 1522886400000 | 692.16 |
| 1522972800000 | 689.86 |
| 1523232000000 | 690.9299 |
| 1523318400000 | 698.82 |
| 1523404800000 | 691.5 |
| 1523491200000 | 697.77 |
| 1523577600000 | 694.08 |
| 1523836800000 | 691.02 |
| 1523923200000 | 697.47 |
| 1524009600000 | 697.25 |
| 1524096000000 | 693.84 |
| 1524182400000 | 690.27 |
| 1524441600000 | 693.73 |
| 1524528000000 | 693.39 |
| 1524614400000 | 687.15 |
| 1524700800000 | 693.46 |
| 1524787200000 | 695.86 |
| 1525046400000 | 699.13 |
| 1525132800000 | 700.91 |
| 1525219200000 | 706.97 |
| 1525305600000 | 702.45 |
| 1525392000000 | 706.85 |
| 1525651200000 | 712.84 |
| 1525737600000 | 717.19 |
| 1525824000000 | 717.02 |
| 1525910400000 | 715.91 |
| 1525996800000 | 711.01 |
| 1526256000000 | 718.3 |
| 1526342400000 | 717.33 |
| 1526428800000 | 723.4299 |
| 1526515200000 | 727.58 |
| 1526601600000 | 726.42 |
| 1526860800000 | 728.6 |
| 1526947200000 | 729.41 |
| 1527033600000 | 724.15 |
| 1527120000000 | 721.74 |
| 1527206400000 | 726.26 |
| 1527465600000 | 723.28 |
| 1527552000000 | 718.9299 |
| 1527638400000 | 723.27 |
| 1527724800000 | 716.72 |
| 1527811200000 | 722.84 |
| 1528070400000 | 720.96 |
| 1528156800000 | 717.85 |
| 1528243200000 | 714.73 |
| 1528329600000 | 713.28 |
| 1528416000000 | 712.01 |
| 1528675200000 | 713.79 |
| 1528761600000 | 712.98 |
| 1528848000000 | 716.67 |
| 1528934400000 | 728.71 |
| 1529020800000 | 725.39 |
| 1529280000000 | 717.6 |
| 1529366400000 | 714.83 |
| 1529452800000 | 721.46 |
| 1529539200000 | 720.05 |
| 1529625600000 | 727.69 |
| 1529884800000 | 716.38 |
| 1529971200000 | 715.55 |
| 1530057600000 | 718.41 |
| 1530144000000 | 712.03 |
| 1530230400000 | 721.54 |
| 1530489600000 | 715.86 |
| 1530576000000 | 722.78 |
| 1530662400000 | 727.05 |
| 1530748800000 | 726.47 |
| 1530835200000 | 729.52 |
| 1531094400000 | 731.21 |
| 1531180800000 | 735.94 |
| 1531267200000 | 728.65 |
| 1531353600000 | 743.6799 |
| 1531440000000 | 744.8 |
| 1531699200000 | 743.15 |
| 1531785600000 | 745.64 |
| 1531872000000 | 751.77 |
| 1531958400000 | 749.55 |
| 1532044800000 | 752.29 |
| 1532304000000 | 752.04 |
| 1532390400000 | 756.11 |
| 1532476800000 | 758.54 |
| 1532563200000 | 770.57 |
| 1532649600000 | 772.57 |
| 1532908800000 | 768.55 |
| 1532995200000 | 767.23 |
| 1533081600000 | 769.36 |
| 1533168000000 | 769.34 |
| 1533254400000 | 772.03 |
| 1533513600000 | 771.92 |
| 1533600000000 | 775.59 |
| 1533686400000 | 768.17 |
| 1533772800000 | 768.11 |
| 1533859200000 | 765.8 |
| 1534118400000 | 759.52 |
| 1534204800000 | 762.99 |
| 1534291200000 | 755.33 |
| 1534377600000 | 755.76 |
| 1534464000000 | 757.48 |
| 1534723200000 | 762.25 |
| 1534809600000 | 763.9299 |
| 1534896000000 | 765.1 |
| 1534982400000 | 761.88 |
| 1535068800000 | 761.3099 |
| 1535328000000 | 763.26 |
| 1535414400000 | 762.37 |
| 1535500800000 | 766.5 |
| 1535587200000 | 765.51 |
| 1535673600000 | 759.99 |
| 1535932800000 | 761.98 |
| 1536019200000 | 757.14 |
| 1536105600000 | 744.78 |
| 1536192000000 | 737.17 |
| 1536278400000 | 742.72 |
| 1536537600000 | 744.2 |
| 1536624000000 | 744.79 |
| 1536710400000 | 751.0599 |
| 1536796800000 | 749.4 |
| 1536883200000 | 750.57 |
| 1537142400000 | 748.39 |
| 1537228800000 | 746.61 |
| 1537315200000 | 746.5 |
| 1537401600000 | 746.14 |
| 1537488000000 | 747.8099 |
| 1537747200000 | 742.71 |
| 1537833600000 | 751.28 |
| 1537920000000 | 755.4299 |
| 1538006400000 | 759.8 |
| 1538092800000 | 758.72 |
| 1538352000000 | 762.96 |
| 1538438400000 | 761.76 |
| 1538524800000 | 766.8 |
| 1538611200000 | 754.07 |
| 1538697600000 | 749.79 |
| 1538956800000 | 741.26 |
| 1539043200000 | 739.4299 |
| 1539129600000 | 734.74 |
| 1539216000000 | 719.66 |
| 1539302400000 | 718.21 |
| 1539561600000 | 721.84 |
| 1539648000000 | 736.0599 |
| 1539734400000 | 733.82 |
| 1539820800000 | 740.58 |
| 1539907200000 | 745.17 |
| 1540166400000 | 739.17 |
| 1540252800000 | 729.11 |
| 1540339200000 | 729.02 |
| 1540425600000 | 716.6 |
| 1540512000000 | 714.39 |
| 1540771200000 | 723.15 |
| 1540857600000 | 727.75 |
| 1540944000000 | 740.29 |
| 1541030400000 | 743.51 |
| 1541116800000 | 738.13 |
| 1541376000000 | 742.55 |
| 1541462400000 | 739.6 |
| 1541548800000 | 750.4 |
| 1541635200000 | 756.2 |
| 1541721600000 | 759.46 |
| 1541980800000 | 754.76 |
| 1542067200000 | 755.03 |
| 1542153600000 | 747.26 |
| 1542240000000 | 738.28 |
| 1542326400000 | 738.6799 |
| 1542585600000 | 734.0599 |
| 1542672000000 | 732.84 |
| 1542758400000 | 733.21 |
| 1542844800000 | 729.99 |
| 1542931200000 | 739.61 |
| 1543190400000 | 742.48 |
| 1543276800000 | 739.0599 |
| 1543363200000 | 742.5599 |
| 1543449600000 | 747.25 |
| 1543536000000 | 753.49 |
| 1543795200000 | 751.94 |
| 1543881600000 | 753.27 |
| 1543968000000 | 743.49 |
| 1544054400000 | 723.37 |
| 1544140800000 | 723.83 |
| 1544400000000 | 716.24 |
| 1544486400000 | 727.41 |
| 1544572800000 | 738.22 |
| 1544659200000 | 735.39 |
| 1544745600000 | 731.67 |
| 1545004800000 | 723.54 |
| 1545091200000 | 714.11 |
| 1545177600000 | 712.84 |
| 1545264000000 | 707.35 |
| 1545350400000 | 706.65 |
| 1545609600000 | 706.01 |
| 1545868800000 | 691.67 |
| 1545955200000 | 706.99 |
| 1546214400000 | 708.4299 |
| 1546387200000 | 710.4 |
| 1546473600000 | 708.64 |
| 1546560000000 | 723.89 |
| 1546819200000 | 718.05 |
| 1546905600000 | 725.35 |
| 1546992000000 | 729.51 |
| 1547078400000 | 732.3 |
| 1547164800000 | 730.45 |
| 1547424000000 | 720.11 |
| 1547510400000 | 727.63 |
| 1547596800000 | 728.8099 |
| 1547683200000 | 729.49 |
| 1547769600000 | 735.72 |
| 1548028800000 | 734.28 |
| 1548115200000 | 733.71 |
| 1548201600000 | 733.79 |
| 1548288000000 | 729.19 |
| 1548374400000 | 726.92 |
| 1548633600000 | 719.36 |
| 1548720000000 | 725.54 |
| 1548806400000 | 725.92 |
| 1548892800000 | 733.66 |
| 1548979200000 | 736.66 |
| 1549238400000 | 740.6799 |
| 1549324800000 | 752.4299 |
| 1549411200000 | 752.4 |
| 1549497600000 | 746.9 |
| 1549584000000 | 747.82 |
| 1549843200000 | 750.34 |
| 1549929600000 | 753.66 |
| 1550016000000 | 754.6799 |
| 1550102400000 | 757.45 |
| 1550188800000 | 767.6 |
| 1550448000000 | 767.35 |
| 1550534400000 | 764.73 |
| 1550620800000 | 769.89 |
| 1550707200000 | 766.88 |
| 1550793600000 | 766.26 |
| 1551052800000 | 768.5 |
| 1551139200000 | 770.01 |
| 1551225600000 | 769.3 |
| 1551312000000 | 768.63 |
| 1551398400000 | 772.4299 |
| 1551657600000 | 774.27 |
| 1551744000000 | 779.36 |
| 1551830400000 | 777.57 |
| 1551916800000 | 774 |
| 1552003200000 | 768.0599 |
| 1552262400000 | 772.71 |
| 1552348800000 | 771.39 |
| 1552435200000 | 775.99 |
| 1552521600000 | 783.15 |
| 1552608000000 | 784.9299 |
| 1552867200000 | 784.08 |
| 1552953600000 | 787.59 |
| 1553040000000 | 783.65 |
| 1553126400000 | 784.48 |
| 1553212800000 | 778.59 |
| 1553472000000 | 774.51 |
| 1553558400000 | 786.38 |
| 1553644800000 | 782.7 |
| 1553731200000 | 788.46 |
| 1553817600000 | 790.07 |
| 1554076800000 | 794.33 |
| 1554163200000 | 794.59 |
| 1554249600000 | 792.4 |
| 1554336000000 | 787.78 |
| 1554422400000 | 789.2 |
| 1554681600000 | 789.34 |
| 1554768000000 | 789.8 |
| 1554854400000 | 786.37 |
| 1554940800000 | 779.94 |
| 1555027200000 | 771.54 |
| 1555286400000 | 772.41 |
| 1555372800000 | 772.12 |
| 1555459200000 | 758.34 |
| 1555545600000 | 751.32 |
| 1555977600000 | 762.01 |
| 1556064000000 | 763.15 |
| 1556150400000 | 766.3 |
| 1556236800000 | 772.71 |
| 1556496000000 | 775.25 |
| 1556582400000 | 775.09 |
| 1556668800000 | 774.14 |
| 1556755200000 | 774.19 |
| 1556841600000 | 779.02 |
| 1557100800000 | 774.74 |
| 1557187200000 | 768.23 |
| 1557273600000 | 773.17 |
| 1557360000000 | 760.7 |
| 1557446400000 | 760.03 |
| 1557705600000 | 753.62 |
| 1557792000000 | 757.08 |
| 1557878400000 | 760.42 |
| 1557964800000 | 772.29 |
| 1558051200000 | 771.41 |
| 1558310400000 | 765.76 |
| 1558396800000 | 768.72 |
| 1558483200000 | 774.14 |
| 1558569600000 | 774.23 |
| 1558656000000 | 780.42 |
| 1558915200000 | 782.01 |
| 1559001600000 | 777.61 |
| 1559088000000 | 765.63 |
| 1559174400000 | 766.19 |
| 1559260800000 | 760.52 |
| 1559520000000 | 771.46 |
| 1559606400000 | 767.86 |
| 1559692800000 | 770.25 |
| 1559779200000 | 775.49 |
| 1559865600000 | 778.29 |
| 1560124800000 | 778.27 |
| 1560211200000 | 785.48 |
| 1560297600000 | 789.25 |
| 1560384000000 | 791.66 |
| 1560470400000 | 790.61 |
| 1560729600000 | 790.4 |
| 1560816000000 | 806.32 |
| 1560902400000 | 809.78 |
| 1560988800000 | 813.63 |
| 1561075200000 | 802.2 |
| 1561334400000 | 802.61 |
| 1561420800000 | 804.57 |
| 1561507200000 | 794.95 |
| 1561593600000 | 799.03 |
| 1561680000000 | 803.26 |
| 1561939200000 | 811.39 |
| 1562025600000 | 814.26 |
| 1562112000000 | 822.4 |
| 1562198400000 | 819.88 |
| 1562284800000 | 814.14 |
| 1562544000000 | 809.69 |
| 1562630400000 | 810.03 |
| 1562716800000 | 808.9299 |
| 1562803200000 | 803.34 |
| 1562889600000 | 792.12 |
| 1563148800000 | 796.36 |
| 1563235200000 | 801.04 |
| 1563321600000 | 803.69 |
| 1563408000000 | 809.82 |
| 1563494400000 | 808.89 |
| 1563753600000 | 813.4299 |
| 1563840000000 | 817.24 |
| 1563926400000 | 816.34 |
| 1564012800000 | 816.91 |
| 1564099200000 | 822.29 |
| 1564358400000 | 824.91 |
| 1564444800000 | 815.64 |
| 1564531200000 | 819.46 |
| 1564617600000 | 827.8 |
| 1564704000000 | 818.5599 |
| 1564963200000 | 802.02 |
| 1565049600000 | 799.05 |
| 1565136000000 | 800.72 |
| 1565222400000 | 818.97 |
| 1565308800000 | 820.14 |
| 1565568000000 | 820.83 |
| 1565654400000 | 825.98 |
| 1565740800000 | 816.51 |
| 1565827200000 | 813.88 |
| 1565913600000 | 823.65 |
| 1566172800000 | 830.38 |
| 1566259200000 | 829.02 |
| 1566345600000 | 837.63 |
| 1566432000000 | 833.34 |
| 1566518400000 | 830.64 |
| 1566777600000 | 826.87 |
| 1566864000000 | 833.17 |
| 1566950400000 | 831.47 |
| 1567036800000 | 835.77 |
| 1567123200000 | 839.43 |
| 1567382400000 | 845.91 |
| 1567468800000 | 846.15 |
| 1567555200000 | 847.22 |
| 1567641600000 | 840.76 |
| 1567728000000 | 845.9 |
| 1567987200000 | 830.9299 |
| 1568073600000 | 821.8 |
| 1568160000000 | 829.09 |
| 1568246400000 | 828.26 |
| 1568332800000 | 825.84 |
| 1568592000000 | 822.79 |
| 1568678400000 | 828.84 |
| 1568764800000 | 830.54 |
| 1568851200000 | 837.65 |
| 1568937600000 | 845.59 |
| 1569196800000 | 843.94 |
| 1569283200000 | 849.71 |
| 1569369600000 | 844.83 |
| 1569456000000 | 849.26 |
| 1569542400000 | 848.89 |
| 1569801600000 | 849.45 |
| 1569888000000 | 836.0599 |
| 1569974400000 | 813.26 |
| 1570060800000 | 816.86 |
| 1570147200000 | 825.88 |
| 1570406400000 | 833.08 |
| 1570492800000 | 825.35 |
| 1570579200000 | 828.19 |
| 1570665600000 | 824.12 |
| 1570752000000 | 830.82 |
| 1571011200000 | 832.45 |
| 1571097600000 | 837.49 |
| 1571184000000 | 833.71 |
| 1571270400000 | 837.35 |
| 1571356800000 | 832.71 |
| 1571616000000 | 830.8099 |
| 1571702400000 | 832.46 |
| 1571788800000 | 833.74 |
| 1571875200000 | 846.29 |
| 1571961600000 | 849.77 |
| 1572220800000 | 852.41 |
| 1572307200000 | 854.13 |
| 1572393600000 | 863.67 |
| 1572480000000 | 860.8 |
| 1572566400000 | 864.43 |
| 1572825600000 | 869.84 |
| 1572912000000 | 864.27 |
| 1572998400000 | 866.32 |
| 1573084800000 | 864.52 |
| 1573171200000 | 868.45 |
| 1573430400000 | 869.48 |
| 1573516800000 | 871.89 |
| 1573603200000 | 877.11 |
| 1573689600000 | 871.59 |
| 1573776000000 | 872.98 |
| 1574035200000 | 879.26 |
| 1574121600000 | 876.68 |
| 1574208000000 | 872.61 |
| 1574294400000 | 872.31 |
| 1574380800000 | 874.65 |
| 1574640000000 | 888.35 |
| 1574726400000 | 892.37 |
| 1574812800000 | 894.66 |
| 1574899200000 | 894.25 |
| 1574985600000 | 891.93 |
| 1575244800000 | 877.74 |
| 1575331200000 | 875.99 |
| 1575417600000 | 883.84 |
| 1575504000000 | 884.23 |
| 1575590400000 | 888.69 |
| 1575849600000 | 885.58 |
| 1575936000000 | 890.48 |
| 1576022400000 | 891.99 |
| 1576108800000 | 888.72 |
| 1576195200000 | 891.65 |
| 1576454400000 | 903.48 |
| 1576540800000 | 900.43 |
| 1576627200000 | 899.41 |
| 1576713600000 | 906.37 |
| 1576800000000 | 915.66 |
| 1577059200000 | 917.93 |
| 1577145600000 | 919.33 |
| 1577404800000 | 919.27 |
| 1577664000000 | 910.01 |
| 1577750400000 | 909.42 |
| 1577923200000 | 912.27 |
| 1578009600000 | 912.49 |
| 1578268800000 | 909.44 |
| 1578355200000 | 912.47 |
| 1578441600000 | 915.65 |
| 1578528000000 | 923.07 |
| 1578614400000 | 925.66 |
| 1578873600000 | 921.58 |
| 1578960000000 | 924.14 |
| 1579046400000 | 935.01 |
| 1579132800000 | 931.45 |
| 1579219200000 | 944.68 |
| 1579478400000 | 944.26 |
| 1579564800000 | 948.32 |
| 1579651200000 | 944.51 |
| 1579737600000 | 941.67 |
| 1579824000000 | 942.13 |
| 1580083200000 | 926.21 |
| 1580169600000 | 934.62 |
| 1580256000000 | 942.05 |
| 1580342400000 | 932.99 |
| 1580428800000 | 924.3 |
| 1580688000000 | 927.38 |
| 1580774400000 | 939.31 |
| 1580860800000 | 954.04 |
| 1580947200000 | 958.72 |
| 1581033600000 | 956.22 |
| 1581292800000 | 961.25 |
| 1581379200000 | 966.93 |
| 1581465600000 | 966.45 |
| 1581552000000 | 970.74 |
| 1581638400000 | 964.17 |
| 1581897600000 | 967.04 |
| 1581984000000 | 972.59 |
| 1582070400000 | 980.84 |
| 1582156800000 | 972.3 |
| 1582243200000 | 971.98 |
| 1582502400000 | 940.58 |
| 1582588800000 | 921.45 |
| 1582675200000 | 923.28 |
| 1582761600000 | 897.18 |
| 1582848000000 | 861.98 |
| 1583107200000 | 871.2 |
| 1583193600000 | 883.14 |
| 1583280000000 | 904.58 |
| 1583366400000 | 900.24 |
| 1583452800000 | 866.87 |
| 1583712000000 | 824.17 |
| 1583798400000 | 815.0599 |
| 1583884800000 | 813.09 |
| 1583971200000 | 740.96 |
| 1584057600000 | 744.86 |
| 1584316800000 | 742.04 |
| 1584403200000 | 763.23 |
| 1584489600000 | 749.54 |
| 1584576000000 | 775.8 |
| 1584662400000 | 765.46 |
| 1584921600000 | 730.94 |
| 1585008000000 | 766.72 |
| 1585094400000 | 781.1799 |
| 1585180800000 | 795.87 |
| 1585267200000 | 789.72 |
| 1585526400000 | 815.5 |
| 1585612800000 | 828.03 |
| 1585699200000 | 825.16 |
| 1585785600000 | 828.12 |
| 1585872000000 | 835.22 |
| 1586131200000 | 853.12 |
| 1586217600000 | 845.8 |
| 1586304000000 | 841.51 |
| 1586390400000 | 845.83 |
| 1586822400000 | 864.57 |
| 1586908800000 | 854.73 |
| 1586995200000 | 877.02 |
| 1587081600000 | 891.68 |
| 1587340800000 | 909.7 |
| 1587427200000 | 898.91 |
| 1587513600000 | 911 |
| 1587600000000 | 917.57 |
| 1587686400000 | 916.34 |
| 1587945600000 | 929.78 |
| 1588032000000 | 928.71 |
| 1588118400000 | 914.01 |
| 1588204800000 | 905.48 |
| 1588291200000 | 899.4 |
| 1588550400000 | 895.31 |
| 1588636800000 | 912.21 |
| 1588723200000 | 924.2 |
| 1588809600000 | 916.68 |
| 1588896000000 | 917.34 |
| 1589155200000 | 925.11 |
| 1589241600000 | 932.33 |
| 1589328000000 | 930.09 |
| 1589414400000 | 910.57 |
| 1589500800000 | 913.2 |
| 1589760000000 | 929.53 |
| 1589846400000 | 922.52 |
| 1589932800000 | 932.8 |
| 1590019200000 | 928.22 |
| 1590105600000 | 928.73 |
| 1590364800000 | 941.75 |
| 1590451200000 | 927.51 |
| 1590537600000 | 904.35 |
| 1590624000000 | 931.15 |
| 1590710400000 | 921.08 |
| 1590969600000 | 924.36 |
| 1591056000000 | 921.86 |
| 1591142400000 | 924.33 |
| 1591228800000 | 911.92 |
| 1591315200000 | 917.06 |
| 1591574400000 | 911.66 |
| 1591660800000 | 918.05 |
| 1591747200000 | 922.3 |
| 1591833600000 | 901.54 |
| 1591920000000 | 898.59 |
| 1592179200000 | 901.95 |
| 1592265600000 | 923.69 |
| 1592352000000 | 940.89 |
| 1592438400000 | 932.48 |
| 1592524800000 | 945.8 |
| 1592784000000 | 936.5 |
| 1592870400000 | 947.16 |
| 1592956800000 | 922.98 |
| 1593043200000 | 930.97 |
| 1593129600000 | 924.44 |
| 1593388800000 | 921.31 |
| 1593475200000 | 916.38 |
| 1593561600000 | 924.93 |
| 1593648000000 | 934.71 |
| 1593734400000 | 927.79 |
| 1593993600000 | 938.44 |
| 1594080000000 | 931.88 |
| 1594166400000 | 926.55 |
| 1594252800000 | 924.88 |
| 1594339200000 | 923.14 |
| 1594598400000 | 931.01 |
| 1594684800000 | 920.24 |
| 1594771200000 | 944.13 |
| 1594857600000 | 935.59 |
| 1594944000000 | 944.51 |
| 1595203200000 | 955.34 |
| 1595289600000 | 946.28 |
| 1595376000000 | 934.1 |
| 1595462400000 | 929.48 |
| 1595548800000 | 909.23 |
| 1595808000000 | 907.74 |
| 1595894400000 | 916.17 |
| 1595980800000 | 912.89 |
| 1596067200000 | 901.2 |
| 1596153600000 | 892.33 |
| 1596412800000 | 910.46 |
| 1596499200000 | 899.1 |
| 1596585600000 | 892.09 |
| 1596672000000 | 886.44 |
| 1596758400000 | 891.41 |
| 1597017600000 | 888.04 |
| 1597104000000 | 895.8 |
| 1597190400000 | 908.41 |
| 1597276800000 | 902.21 |
| 1597363200000 | 889.88 |
| 1597622400000 | 900.87 |
| 1597708800000 | 894.73 |
| 1597795200000 | 901.54 |
| 1597881600000 | 898.16 |
| 1597968000000 | 894.73 |
| 1598227200000 | 900.74 |
| 1598313600000 | 899.77 |
| 1598400000000 | 903.23 |
| 1598486400000 | 893.44 |
| 1598572800000 | 883.24 |
| 1598832000000 | 883.98 |
| 1598918400000 | 878.91 |
| 1599004800000 | 898.73 |
| 1599091200000 | 881 |
| 1599177600000 | 868.29 |
| 1599436800000 | 886.84 |
| 1599523200000 | 883.33 |
| 1599609600000 | 898.01 |
| 1599696000000 | 890.88 |
| 1599782400000 | 897.17 |
| 1600041600000 | 897.27 |
| 1600128000000 | 911.08 |
| 1600214400000 | 913.38 |
| 1600300800000 | 915.37 |
| 1600387200000 | 921.49 |
| 1600646400000 | 903.3 |
| 1600732800000 | 901.65 |
| 1600819200000 | 907.03 |
| 1600905600000 | 894.09 |
| 1600992000000 | 896.31 |
| 1601251200000 | 903.46 |
| 1601337600000 | 899.04 |
| 1601424000000 | 895.27 |
| 1601510400000 | 891.12 |
| 1601596800000 | 891.94 |
| 1601856000000 | 898.17 |
| 1601942400000 | 889.58 |
| 1602028800000 | 882.93 |
| 1602115200000 | 892.44 |
| 1602201600000 | 903.6 |
| 1602460800000 | 909.04 |
| 1602547200000 | 907.03 |
| 1602633600000 | 901.32 |
| 1602720000000 | 881.37 |
| 1602806400000 | 893.07 |
| 1603065600000 | 887.57 |
| 1603152000000 | 879.72 |
| 1603238400000 | 865.2 |
| 1603324800000 | 863.54 |
| 1603411200000 | 864.33 |
| 1603670400000 | 862.22 |
| 1603756800000 | 858.19 |
| 1603843200000 | 837.44 |
| 1603929600000 | 833.07 |
| 1604016000000 | 828.61 |
| 1604275200000 | 841.21 |
| 1604361600000 | 855.18 |
| 1604448000000 | 897.08 |
| 1604534400000 | 897.4 |
| 1604620800000 | 892.07 |
| 1604880000000 | 890.9 |
| 1604966400000 | 886.93 |
| 1605052800000 | 903.62 |
| 1605139200000 | 898.97 |
| 1605225600000 | 896.43 |
| 1605484800000 | 896.4 |
| 1605571200000 | 884.57 |
| 1605657600000 | 881.65 |
| 1605744000000 | 878.97 |
| 1605830400000 | 884.9 |
| 1606089600000 | 875.46 |
| 1606176000000 | 870.07 |
| 1606262400000 | 868.98 |
| 1606348800000 | 875.48 |
| 1606435200000 | 878.31 |
| 1606694400000 | 878.96 |
| 1606780800000 | 875.07 |
| 1606867200000 | 876.88 |
| 1606953600000 | 867.66 |
| 1607040000000 | 873.94 |
| 1607299200000 | 875.38 |
| 1607385600000 | 879.93 |
| 1607472000000 | 880.4 |
| 1607558400000 | 880.25 |
| 1607644800000 | 875.97 |
| 1607904000000 | 873.63 |
| 1607990400000 | 863.21 |
| 1608076800000 | 876.62 |
| 1608163200000 | 876.58 |
| 1608249600000 | 877.81 |
| 1608508800000 | 858.83 |
| 1608595200000 | 865.52 |
| 1608681600000 | 861.81 |
| 1608768000000 | 861.44 |
| 1609113600000 | 868.58 |
| 1609200000000 | 879.35 |
| 1609286400000 | 879.3 |
| 1609372800000 | 878.94 |
| 1609718400000 | 886.22 |
| 1609804800000 | 882.24 |
| 1609891200000 | 879.71 |
| 1609977600000 | 875.79 |
| 1610064000000 | 886.04 |
| 1610323200000 | 890.67 |
| 1610409600000 | 886.35 |
| 1610496000000 | 892.52 |
| 1610582400000 | 899.41 |
| 1610668800000 | 905.79 |
| 1610928000000 | 906.21 |
| 1611014400000 | 913.87 |
| 1611100800000 | 914.24 |
| 1611187200000 | 910.67 |
| 1611273600000 | 913.28 |
| 1611532800000 | 919.42 |
| 1611619200000 | 918.57 |
| 1611705600000 | 910.36 |
| 1611792000000 | 903.4 |
| 1611878400000 | 882.03 |
| 1612137600000 | 890.98 |
| 1612224000000 | 896.57 |
| 1612310400000 | 892.36 |
| 1612396800000 | 903.91 |
| 1612483200000 | 900.34 |
| 1612742400000 | 900.07 |
| 1612828800000 | 905.6 |
| 1612915200000 | 901.95 |
| 1613001600000 | 904.91 |
| 1613088000000 | 915.26 |
| 1613347200000 | 918.37 |
| 1613433600000 | 914.46 |
| 1613520000000 | 910 |
| 1613606400000 | 900.95 |
| 1613692800000 | 890.73 |
| 1613952000000 | 882.2 |
| 1614038400000 | 871.25 |
| 1614124800000 | 873.12 |
| 1614211200000 | 863.1 |
| 1614297600000 | 855.73 |
| 1614556800000 | 867.9 |
| 1614643200000 | 868.08 |
| 1614729600000 | 855.05 |
| 1614816000000 | 850.73 |
| 1614902400000 | 842.88 |
| 1615161600000 | 857.13 |
| 1615248000000 | 866.83 |
| 1615334400000 | 875.79 |
| 1615420800000 | 872.26 |
| 1615507200000 | 864.36 |
| 1615766400000 | 873.75 |
| 1615852800000 | 886.92 |
| 1615939200000 | 877.84 |
| 1616025600000 | 878.05 |
| 1616112000000 | 878.23 |
| 1616371200000 | 887.89 |
| 1616457600000 | 884.14 |
| 1616544000000 | 875.62 |
| 1616630400000 | 881.81 |
| 1616716800000 | 882.88 |
| 1616976000000 | 889.51 |
| 1617062400000 | 885.18 |
| 1617148800000 | 886.05 |
| 1617235200000 | 886.4 |
| 1617667200000 | 890.69 |
| 1617753600000 | 882.66 |
| 1617840000000 | 893.95 |
| 1617926400000 | 900.33 |
| 1618185600000 | 894.93 |
| 1618272000000 | 894.25 |
| 1618358400000 | 894.65 |
| 1618444800000 | 904.87 |
| 1618531200000 | 908.17 |
| 1618790400000 | 911.98 |
| 1618876800000 | 906.68 |
| 1618963200000 | 920.58 |
| 1619049600000 | 921.82 |
| 1619136000000 | 912.24 |
| 1619395200000 | 909.66 |
| 1619481600000 | 906.06 |
| 1619568000000 | 904.23 |
| 1619654400000 | 900.94 |
| 1619740800000 | 906.38 |
| 1620000000000 | 912.19 |
| 1620086400000 | 901.14 |
| 1620172800000 | 906.61 |
| 1620259200000 | 901.73 |
| 1620345600000 | 910.94 |
| 1620604800000 | 908.37 |
| 1620691200000 | 895.75 |
| 1620777600000 | 904.9 |
| 1620864000000 | 908.39 |
| 1620950400000 | 913.36 |
| 1621209600000 | 920.18 |
| 1621296000000 | 918.33 |
| 1621382400000 | 910.58 |
| 1621468800000 | 922.5 |
| 1621555200000 | 928.83 |
| 1621814400000 | 928.68 |
| 1621900800000 | 926.29 |
| 1621987200000 | 928.92 |
| 1622073600000 | 921.46 |
| 1622160000000 | 927.49 |
| 1622419200000 | 920.82 |
| 1622505600000 | 919.85 |
| 1622592000000 | 918.86 |
| 1622678400000 | 923 |
| 1622764800000 | 932.51 |
| 1623024000000 | 938.24 |
| 1623110400000 | 938.74 |
| 1623196800000 | 956.73 |
| 1623283200000 | 966.13 |
| 1623369600000 | 971.87 |
| 1623628800000 | 972.53 |
| 1623715200000 | 974.91 |
| 1623801600000 | 980.3 |
| 1623888000000 | 981.5 |
| 1623974400000 | 977.13 |
| 1624233600000 | 977 |
| 1624320000000 | 972.96 |
| 1624406400000 | 965.86 |
| 1624492800000 | 973.65 |
| 1624579200000 | 977.28 |
| 1624838400000 | 983.34 |
| 1624924800000 | 983.74 |
| 1625011200000 | 982.18 |
| 1625097600000 | 985.29 |
| 1625184000000 | 986.58 |
| 1625443200000 | 982.72 |
| 1625529600000 | 989.31 |
| 1625616000000 | 997.58 |
| 1625702400000 | 991.43 |
| 1625788800000 | 993.83 |
| 1626048000000 | 1003.28 |
| 1626134400000 | 1003.47 |
| 1626220800000 | 1001.39 |
| 1626307200000 | 990.29 |
| 1626393600000 | 994.82 |
| 1626652800000 | 986.83 |
| 1626739200000 | 986.36 |
| 1626825600000 | 991.85 |
| 1626912000000 | 995.26 |
| 1626998400000 | 1005.3 |
| 1627257600000 | 992.87 |
| 1627344000000 | 990.42 |
| 1627430400000 | 1000.76 |
| 1627516800000 | 1000.33 |
| 1627603200000 | 1006.09 |
| 1627862400000 | 1009.94 |
| 1627948800000 | 1013.12 |
| 1628035200000 | 1016.77 |
| 1628121600000 | 1024.85 |
| 1628208000000 | 1014.88 |
| 1628467200000 | 1025.34 |
| 1628553600000 | 1023.91 |
| 1628640000000 | 1026.31 |
| 1628726400000 | 1031.88 |
| 1628812800000 | 1035.8 |
| 1629072000000 | 1039.83 |
| 1629158400000 | 1050.53 |
| 1629244800000 | 1059.39 |
| 1629331200000 | 1053.63 |
| 1629417600000 | 1057.15 |
| 1629676800000 | 1057.8699 |
| 1629763200000 | 1047.51 |
| 1629849600000 | 1041.14 |
| 1629936000000 | 1041.54 |
| 1630022400000 | 1041.98 |
| 1630281600000 | 1041.04 |
| 1630368000000 | 1038.47 |
| 1630454400000 | 1040.95 |
| 1630540800000 | 1047.26 |
| 1630627200000 | 1040.38 |
| 1630886400000 | 1048.26 |
| 1630972800000 | 1037.57 |
| 1631059200000 | 1024.83 |
| 1631145600000 | 1015.22 |
| 1631232000000 | 1007.72 |
| 1631491200000 | 1000.92 |
| 1631577600000 | 1008.77 |
| 1631664000000 | 1002.41 |
| 1631750400000 | 1006.72 |
| 1631836800000 | 1000.34 |
| 1632096000000 | 1003.61 |
| 1632182400000 | 1015.1 |
| 1632268800000 | 1011.55 |
| 1632355200000 | 1017.97 |
| 1632441600000 | 1008.63 |
| 1632700800000 | 994.79 |
| 1632787200000 | 975.53 |
| 1632873600000 | 988.18 |
| 1632960000000 | 994.37 |
| 1633046400000 | 986.33 |
| 1633305600000 | 988.69 |
| 1633392000000 | 991.37 |
| 1633478400000 | 988.74 |
| 1633564800000 | 1001.29 |
| 1633651200000 | 1000.18 |
| 1633910400000 | 1002.76 |
| 1633996800000 | 997.61 |
| 1634083200000 | 1005.34 |
| 1634169600000 | 1008.93 |
| 1634256000000 | 1014.79 |
| 1634515200000 | 1012.45 |
| 1634601600000 | 1016.48 |
| 1634688000000 | 1021.82 |
| 1634774400000 | 1029.69 |
| 1634860800000 | 1034.33 |
| 1635120000000 | 1036.78 |
| 1635206400000 | 1040.63 |
| 1635292800000 | 1032.64 |
| 1635379200000 | 1041.33 |
| 1635465600000 | 1044.45 |
| 1635724800000 | 1056.96 |
| 1635811200000 | 1070.3599 |
| 1635897600000 | 1075.47 |
| 1635984000000 | 1082.03 |
| 1636070400000 | 1062.95 |
| 1636329600000 | 1067.3599 |
| 1636416000000 | 1066.68 |
| 1636502400000 | 1069.76 |
| 1636588800000 | 1071.17 |
| 1636675200000 | 1065.65 |
| 1636934400000 | 1067.42 |
| 1637020800000 | 1064.43 |
| 1637107200000 | 1068.28 |
| 1637193600000 | 1060.59 |
| 1637280000000 | 1065.22 |
| 1637539200000 | 1057.79 |
| 1637625600000 | 1039.3599 |
| 1637712000000 | 1039.47 |
| 1637798400000 | 1042.29 |
| 1637884800000 | 1030.19 |
| 1638144000000 | 1028.63 |
| 1638230400000 | 1022.14 |
| 1638316800000 | 1030.1099 |
| 1638403200000 | 1018.89 |
| 1638489600000 | 1014.08 |
| 1638748800000 | 1021.56 |
| 1638835200000 | 1037.74 |
| 1638921600000 | 1040.67 |
| 1639008000000 | 1046.8699 |
| 1639094400000 | 1047.51 |
| 1639353600000 | 1049.22 |
| 1639440000000 | 1034.43 |
| 1639526400000 | 1046.25 |
| 1639612800000 | 1064.39 |
| 1639699200000 | 1063.13 |
| 1639958400000 | 1042.8599 |
| 1640044800000 | 1053.66 |
| 1640131200000 | 1064.6199 |
| 1640217600000 | 1067.57 |
| 1640304000000 | 1067.56 |
| 1640563200000 | 1076.46 |
| 1640649600000 | 1083.64 |
| 1640736000000 | 1080.6199 |
| 1640822400000 | 1083.95 |
| 1640908800000 | 1082.16 |
| 1641168000000 | 1076.66 |
| 1641254400000 | 1062.94 |
| 1641340800000 | 1060.41 |
| 1641427200000 | 1046.14 |
| 1641513600000 | 1043.1099 |
| 1641772800000 | 1028.1 |
| 1641859200000 | 1038.73 |
| 1641945600000 | 1031.48 |
| 1642032000000 | 1021.95 |
| 1642118400000 | 1018.02 |
| 1642377600000 | 1032.23 |
| 1642464000000 | 1023.03 |
| 1642550400000 | 1026.3599 |
| 1642636800000 | 1031.5 |
| 1642723200000 | 1015.66 |
| 1642982400000 | 974.91 |
| 1643068800000 | 982.85 |
| 1643155200000 | 990.49 |
| 1643241600000 | 1009.9 |
| 1643328000000 | 1007.33 |
| 1643587200000 | 1010.76 |
| 1643673600000 | 1020.97 |
| 1643760000000 | 1024.5 |
| 1643846400000 | 1000.39 |
| 1643932800000 | 985.51 |
| 1644192000000 | 994.09 |
| 1644278400000 | 988.07 |
| 1644364800000 | 1004.8 |
| 1644451200000 | 1005.24 |
| 1644537600000 | 990.89 |
| 1644796800000 | 976.78 |
| 1644883200000 | 998.14 |
| 1644969600000 | 1002.18 |
| 1645056000000 | 997.69 |
| 1645142400000 | 987.95 |
| 1645401600000 | 984.77 |
| 1645488000000 | 987.35 |
| 1645574400000 | 989.78 |
| 1645660800000 | 972.5 |
| 1645747200000 | 1000.92 |
| 1646006400000 | 1009.65 |
| 1646092800000 | 1014.26 |
| 1646179200000 | 1016.13 |
| 1646265600000 | 1000.59 |
| 1646352000000 | 984.04 |
| 1646611200000 | 979.74 |
| 1646697600000 | 969.92 |
| 1646784000000 | 998.66 |
| 1646870400000 | 991.77 |
| 1646956800000 | 998.91 |
| 1647216000000 | 1010.98 |
| 1647302400000 | 1008.72 |
| 1647388800000 | 1025.54 |
| 1647475200000 | 1036.91 |
| 1647561600000 | 1047.04 |
| 1647820800000 | 1049.52 |
| 1647907200000 | 1050.32 |
| 1647993600000 | 1048.27 |
| 1648080000000 | 1049.02 |
| 1648166400000 | 1049.52 |
| 1648425600000 | 1054.97 |
| 1648512000000 | 1063.2 |
| 1648598400000 | 1069.46 |
| 1648684800000 | 1064.3699 |
| 1648771200000 | 1071.21 |
| 1649030400000 | 1089.1099 |
| 1649116800000 | 1103.94 |
| 1649203200000 | 1107.24 |
| 1649289600000 | 1122.6199 |
| 1649376000000 | 1137.45 |
| 1649635200000 | 1137.52 |
| 1649721600000 | 1117.46 |
| 1649808000000 | 1119.04 |
| 1649894400000 | 1121.22 |
| 1650326400000 | 1104.17 |
| 1650412800000 | 1100.03 |
| 1650499200000 | 1093.63 |
| 1650585600000 | 1078.73 |
| 1650844800000 | 1070.31 |
| 1650931200000 | 1062.4 |
| 1651017600000 | 1074.67 |
| 1651104000000 | 1070.92 |
| 1651190400000 | 1079.35 |
| 1651449600000 | 1066.78 |
| 1651536000000 | 1065.55 |
| 1651622400000 | 1048.26 |
| 1651708800000 | 1049.4 |
| 1651795200000 | 1029.07 |
| 1652054400000 | 1004.16 |
| 1652140800000 | 1014.15 |
| 1652227200000 | 1003.54 |
| 1652313600000 | 998.37 |
| 1652400000000 | 1015.58 |
| 1652659200000 | 1022.72 |
| 1652745600000 | 1028.18 |
| 1652832000000 | 1018.43 |
| 1652918400000 | 1012.63 |
| 1653004800000 | 1031.35 |
| 1653264000000 | 1036.6099 |
| 1653350400000 | 1033.9 |
| 1653436800000 | 1034.49 |
| 1653523200000 | 1034.5 |
| 1653609600000 | 1040.94 |
| 1653868800000 | 1045.43 |
| 1653955200000 | 1038.64 |
| 1654041600000 | 1027.6199 |
| 1654128000000 | 1028.88 |
| 1654214400000 | 1028 |
| 1654473600000 | 1023.86 |
| 1654560000000 | 1028.1199 |
| 1654646400000 | 1030.45 |
| 1654732800000 | 1015.87 |
| 1654819200000 | 998.99 |
| 1655078400000 | 981.27 |
| 1655164800000 | 963.85 |
| 1655251200000 | 970.09 |
| 1655337600000 | 957.53 |
| 1655424000000 | 964.53 |
| 1655683200000 | 971.23 |
| 1655769600000 | 968.63 |
| 1655856000000 | 974.03 |
| 1655942400000 | 979.57 |
| 1656028800000 | 1012.69 |
| 1656288000000 | 1018.43 |
| 1656374400000 | 1012.49 |
| 1656460800000 | 1019.91 |
| 1656547200000 | 1011.28 |
| 1656633600000 | 1015.27 |
| 1656892800000 | 1022.64 |
| 1656979200000 | 1021.45 |
| 1657065600000 | 1038.46 |
| 1657152000000 | 1044.39 |
| 1657238400000 | 1044.3 |
| 1657497600000 | 1051.7 |
| 1657584000000 | 1048.95 |
| 1657670400000 | 1038.27 |
| 1657756800000 | 1029.53 |
| 1657843200000 | 1054.58 |
| 1658102400000 | 1047.76 |
| 1658188800000 | 1058.08 |
| 1658275200000 | 1049.26 |
| 1658361600000 | 1054.72 |
| 1658448000000 | 1054.42 |
| 1658707200000 | 1050.82 |
| 1658793600000 | 1068.85 |
| 1658880000000 | 1059.76 |
| 1658966400000 | 1062.32 |
| 1659052800000 | 1056.29 |
| 1659312000000 | 1049.1 |
| 1659398400000 | 1053.99 |
| 1659484800000 | 1043.06 |
| 1659571200000 | 1041.04 |
| 1659657600000 | 1033.09 |
| 1659916800000 | 1032.84 |
| 1660003200000 | 1033.51 |
| 1660089600000 | 1024.3699 |
| 1660176000000 | 1013.32 |
| 1660262400000 | 1015.7 |
| 1660521600000 | 1024.15 |
| 1660608000000 | 1017.74 |
| 1660694400000 | 1012.67 |
| 1660780800000 | 1012.97 |
| 1660867200000 | 1020.99 |
| 1661126400000 | 1026.6 |
| 1661212800000 | 1009.52 |
| 1661299200000 | 1018.76 |
| 1661385600000 | 1022.27 |
| 1661472000000 | 1011.08 |
| 1661731200000 | 997.14 |
| 1661817600000 | 988.32 |
| 1661904000000 | 978.34 |
| 1661990400000 | 965.83 |
| 1662076800000 | 976.93 |
| 1662336000000 | 979.61 |
| 1662422400000 | 979.84 |
| 1662508800000 | 973.31 |
| 1662595200000 | 982.92 |
| 1662681600000 | 993.06 |
| 1662940800000 | 1001.74 |
| 1663027200000 | 986.36 |
| 1663113600000 | 978.52 |
| 1663200000000 | 972.53 |
| 1663286400000 | 957.74 |
| 1663545600000 | 951.02 |
| 1663632000000 | 942.62 |
| 1663718400000 | 947.29 |
| 1663804800000 | 926.37 |
| 1663891200000 | 921.7 |
| 1664150400000 | 914.2 |
| 1664236800000 | 919.68 |
| 1664323200000 | 937.29 |
| 1664409600000 | 925.71 |
| 1664496000000 | 934.3 |
| 1664755200000 | 936.41 |
| 1664841600000 | 956.27 |
| 1664928000000 | 952.99 |
| 1665014400000 | 948.33 |
| 1665100800000 | 944.69 |
| 1665360000000 | 936.75 |
| 1665446400000 | 942.71 |
| 1665532800000 | 941.64 |
| 1665619200000 | 937.8 |
| 1665705600000 | 947.93 |
| 1665964800000 | 959.46 |
| 1666051200000 | 960.59 |
| 1666137600000 | 947.05 |
| 1666224000000 | 943.57 |
| 1666310400000 | 940.05 |
| 1666569600000 | 952.62 |
| 1666656000000 | 961.37 |
| 1666742400000 | 971.24 |
| 1666828800000 | 961.89 |
| 1666915200000 | 976.25 |
| 1667174400000 | 984.18 |
| 1667260800000 | 980.35 |
| 1667347200000 | 992.49 |
| 1667433600000 | 984.99 |
| 1667520000000 | 984 |
| 1667779200000 | 981.25 |
| 1667865600000 | 984.93 |
| 1667952000000 | 990.51 |
| 1668038400000 | 1010.79 |
| 1668124800000 | 986.62 |
| 1668384000000 | 989.48 |
| 1668470400000 | 991.84 |
| 1668556800000 | 984.5 |
| 1668643200000 | 976.24 |
| 1668729600000 | 989.31 |
| 1668988800000 | 999.33 |
| 1669075200000 | 1001.14 |
| 1669161600000 | 1003.18 |
| 1669248000000 | 1007.1 |
| 1669334400000 | 1009.76 |
| 1669593600000 | 1013.57 |
| 1669680000000 | 1011.18 |
| 1669766400000 | 1014.98 |
| 1669852800000 | 1025.38 |
| 1669939200000 | 1024.98 |
| 1670198400000 | 1022.9 |
| 1670284800000 | 1011.11 |
| 1670371200000 | 1018.15 |
| 1670457600000 | 1017.86 |
| 1670544000000 | 1025.93 |
| 1670803200000 | 1023.03 |
| 1670889600000 | 1031.25 |
| 1670976000000 | 1037.66 |
| 1671062400000 | 1014.58 |
| 1671148800000 | 999.71 |
| 1671408000000 | 997.53 |
| 1671494400000 | 993.54 |
| 1671580800000 | 1006.21 |
| 1671667200000 | 1002.89 |
| 1671753600000 | 1002.09 |
| 1672099200000 | 999.48 |
| 1672185600000 | 999.35 |
| 1672272000000 | 1008.4 |
| 1672358400000 | 996.87 |
| 1672617600000 | 1000.69 |
| 1672704000000 | 1018.41 |
| 1672790400000 | 1024.4 |
| 1672876800000 | 1016.74 |
| 1672963200000 | 1024.48 |
| 1673222400000 | 1024.6099 |
| 1673308800000 | 1017.22 |
| 1673395200000 | 1010.05 |
| 1673481600000 | 1007.56 |
| 1673568000000 | 1021.2 |
| 1673827200000 | 1031.41 |
| 1673913600000 | 1032.81 |
| 1674000000000 | 1032.94 |
| 1674086400000 | 1023.68 |
| 1674172800000 | 1019.06 |
| 1674432000000 | 1019.58 |
| 1674518400000 | 1006.69 |
| 1674604800000 | 1006.63 |
| 1674691200000 | 1001.78 |
| 1674777600000 | 1002.68 |
| 1675036800000 | 1006.79 |
| 1675123200000 | 998.48 |
| 1675209600000 | 986.24 |
| 1675296000000 | 983.25 |
| 1675382400000 | 998.04 |
| 1675641600000 | 1003.6 |
| 1675728000000 | 1011.33 |
| 1675814400000 | 1022.43 |
| 1675900800000 | 1022.64 |
| 1675987200000 | 1016.06 |
| 1676246400000 | 1022.58 |
| 1676332800000 | 1024.65 |
| 1676419200000 | 1024.13 |
| 1676505600000 | 1014.81 |
| 1676592000000 | 1022.05 |
| 1676851200000 | 1024.3699 |
| 1676937600000 | 1030.35 |
| 1677024000000 | 1028 |
| 1677110400000 | 1020.74 |
| 1677196800000 | 1012.06 |
| 1677456000000 | 1014.41 |
| 1677542400000 | 999.29 |
| 1677628800000 | 988.28 |
| 1677715200000 | 995.67 |
| 1677801600000 | 1000.49 |
| 1678060800000 | 997.55 |
| 1678147200000 | 995.22 |
| 1678233600000 | 988.82 |
| 1678320000000 | 988.79 |
| 1678406400000 | 981.03 |
| 1678665600000 | 974.63 |
| 1678752000000 | 980.88 |
| 1678838400000 | 981.21 |
| 1678924800000 | 981.95 |
| 1679011200000 | 979.64 |
| 1679270400000 | 980.1 |
| 1679356800000 | 986.92 |
| 1679443200000 | 988.64 |
| 1679529600000 | 993.3 |
| 1679616000000 | 997.66 |
| 1679875200000 | 1016.88 |
| 1679961600000 | 1012.58 |
| 1680048000000 | 1019.08 |
| 1680134400000 | 1023.88 |
| 1680220800000 | 1030.56 |
| 1680480000000 | 1028.76 |
| 1680566400000 | 1029.78 |
| 1680652800000 | 1047.53 |
| 1680739200000 | 1059.28 |
| 1681171200000 | 1058.72 |
| 1681257600000 | 1064.75 |
| 1681344000000 | 1073.52 |
| 1681430400000 | 1079.07 |
| 1681689600000 | 1084.48 |
| 1681776000000 | 1081.38 |
| 1681862400000 | 1075.79 |
| 1681948800000 | 1075.05 |
| 1682035200000 | 1093.52 |
| 1682294400000 | 1095.04 |
| 1682380800000 | 1101.34 |
| 1682467200000 | 1074.32 |
| 1682553600000 | 1072.47 |
| 1682640000000 | 1078.9 |
| 1682899200000 | 1080.25 |
| 1682985600000 | 1076.38 |
| 1683072000000 | 1082.98 |
| 1683158400000 | 1083.49 |
| 1683244800000 | 1088.65 |
| 1683504000000 | 1097.39 |
| 1683590400000 | 1094.79 |
| 1683676800000 | 1090.18 |
| 1683763200000 | 1095.88 |
| 1683849600000 | 1102.56 |
| 1684108800000 | 1103.01 |
| 1684195200000 | 1097.79 |
| 1684281600000 | 1091.1199 |
| 1684368000000 | 1091.94 |
| 1684454400000 | 1099.64 |
| 1684713600000 | 1102.8699 |
| 1684800000000 | 1095.19 |
| 1684886400000 | 1080.22 |
| 1684972800000 | 1071.39 |
| 1685059200000 | 1082.38 |
| 1685318400000 | 1083.21 |
| 1685404800000 | 1064 |
| 1685491200000 | 1060.64 |
| 1685577600000 | 1061.93 |
| 1685664000000 | 1071.06 |
| 1685923200000 | 1071.1099 |
| 1686009600000 | 1083.8 |
| 1686096000000 | 1068.98 |
| 1686182400000 | 1069.75 |
| 1686268800000 | 1065.73 |
| 1686528000000 | 1064.57 |
| 1686614400000 | 1061.53 |
| 1686700800000 | 1058.21 |
| 1686787200000 | 1062.3599 |
| 1686873600000 | 1072.3699 |
| 1687132800000 | 1055.14 |
| 1687219200000 | 1054.03 |
| 1687305600000 | 1049.17 |
| 1687392000000 | 1047.06 |
| 1687478400000 | 1053.92 |
| 1687737600000 | 1041.94 |
| 1687824000000 | 1029.6099 |
| 1687910400000 | 1039.55 |
| 1687996800000 | 1038.49 |
| 1688083200000 | 1052.73 |
| 1688342400000 | 1031.8 |
| 1688428800000 | 1037.08 |
| 1688515200000 | 1041.3599 |
| 1688601600000 | 1020.91 |
| 1688688000000 | 1008.87 |
| 1688947200000 | 1010.17 |
| 1689033600000 | 1008.93 |
| 1689120000000 | 1014.87 |
| 1689206400000 | 1019.34 |
| 1689292800000 | 1023.73 |
| 1689552000000 | 1024.67 |
| 1689638400000 | 1036.83 |
| 1689724800000 | 1043.07 |
| 1689811200000 | 1060.92 |
| 1689897600000 | 1064.57 |
| 1690156800000 | 1059.9 |
| 1690243200000 | 1061.25 |
| 1690329600000 | 1051.21 |
| 1690416000000 | 1061.98 |
| 1690502400000 | 1057.52 |
| 1690761600000 | 1070.78 |
| 1690848000000 | 1065.64 |
| 1690934400000 | 1054.43 |
| 1691020800000 | 1042.56 |
| 1691107200000 | 1038.1199 |
| 1691366400000 | 1043.93 |
| 1691452800000 | 1077.78 |
| 1691539200000 | 1078.42 |
| 1691625600000 | 1081.58 |
| 1691712000000 | 1074.64 |
| 1691971200000 | 1077.8699 |
| 1692057600000 | 1071.2 |
| 1692144000000 | 1071.21 |
| 1692230400000 | 1069.51 |
| 1692316800000 | 1058.04 |
| 1692576000000 | 1061.27 |
| 1692662400000 | 1068.94 |
| 1692748800000 | 1080.29 |
| 1692835200000 | 1073.9 |
| 1692921600000 | 1070.21 |
| 1693180800000 | 1076.16 |
| 1693267200000 | 1082.97 |
| 1693353600000 | 1078.56 |
| 1693440000000 | 1073.51 |
| 1693526400000 | 1078.6199 |
| 1693785600000 | 1078.78 |
| 1693872000000 | 1077.16 |
| 1693958400000 | 1068.8599 |
| 1694044800000 | 1081.18 |
| 1694131200000 | 1081.55 |
| 1694390400000 | 1081.24 |
| 1694476800000 | 1083 |
| 1694563200000 | 1076.59 |
| 1694649600000 | 1094.88 |
| 1694736000000 | 1094.89 |
| 1694995200000 | 1074.9 |
| 1695081600000 | 1069.38 |
| 1695168000000 | 1086.57 |
| 1695254400000 | 1066.33 |
| 1695340800000 | 1063.3599 |
| 1695600000000 | 1063.57 |
| 1695686400000 | 1064.08 |
| 1695772800000 | 1059.92 |
| 1695859200000 | 1058.49 |
| 1695945600000 | 1060.88 |
| 1696204800000 | 1052.25 |
| 1696291200000 | 1041.6199 |
| 1696377600000 | 1044.96 |
| 1696464000000 | 1048.43 |
| 1696550400000 | 1056.33 |
| 1696809600000 | 1055.09 |
| 1696896000000 | 1067.34 |
| 1696982400000 | 1075.88 |
| 1697068800000 | 1085.42 |
| 1697155200000 | 1079.21 |
| 1697414400000 | 1075.53 |
| 1697500800000 | 1075.39 |
| 1697587200000 | 1059.91 |
| 1697673600000 | 1031.43 |
| 1697760000000 | 1028.73 |
| 1698019200000 | 1022.65 |
| 1698105600000 | 1030.66 |
| 1698192000000 | 1034.47 |
| 1698278400000 | 1022.01 |
| 1698364800000 | 992.8 |
| 1698624000000 | 1003.51 |
| 1698710400000 | 1005.1 |
| 1698796800000 | 1016.01 |
| 1698883200000 | 1024.85 |
| 1698969600000 | 1016 |
| 1699228800000 | 1021.34 |
| 1699315200000 | 1022.36 |
| 1699401600000 | 1029.31 |
| 1699488000000 | 1026.04 |
| 1699574400000 | 1012.27 |
| 1699833600000 | 1020.48 |
| 1699920000000 | 1023.59 |
| 1700006400000 | 1016.77 |
| 1700092800000 | 1015.3 |
| 1700179200000 | 1027.6 |
| 1700438400000 | 1022.62 |
| 1700524800000 | 1026.88 |
| 1700611200000 | 1027.92 |
| 1700697600000 | 1034.96 |
| 1700784000000 | 1038.69 |
| 1701043200000 | 1030.89 |
| 1701129600000 | 1016.17 |
| 1701216000000 | 1020.48 |
| 1701302400000 | 1029.54 |
| 1701388800000 | 1037.69 |
| 1701648000000 | 1042.28 |
| 1701734400000 | 1039.33 |
| 1701820800000 | 1036.8599 |
| 1701907200000 | 1028.3599 |
| 1701993600000 | 1034.3 |
| 1702252800000 | 1038.64 |
| 1702339200000 | 1036.3599 |
| 1702425600000 | 1044.42 |
| 1702512000000 | 1043.32 |
| 1702598400000 | 1037.85 |
| 1702857600000 | 1044.58 |
| 1702944000000 | 1047.22 |
| 1703030400000 | 1048.24 |
| 1703116800000 | 1049.94 |
| 1703203200000 | 1052.3 |
| 1703635200000 | 1051.97 |
| 1703721600000 | 1057.66 |
| 1703808000000 | 1061.06 |
| 1704153600000 | 1066.64 |
| 1704240000000 | 1076.18 |
| 1704326400000 | 1090.82 |
| 1704412800000 | 1088.63 |
| 1704672000000 | 1093.6099 |
| 1704758400000 | 1100.79 |
| 1704844800000 | 1103.85 |
| 1704931200000 | 1094.78 |
| 1705017600000 | 1100.35 |
| 1705276800000 | 1093.53 |
| 1705363200000 | 1093.84 |
| 1705449600000 | 1086.09 |
| 1705536000000 | 1082.66 |
| 1705622400000 | 1081.04 |
| 1705881600000 | 1086.92 |
| 1705968000000 | 1077.33 |
| 1706054400000 | 1081.06 |
| 1706140800000 | 1077.3 |
| 1706227200000 | 1091.44 |
| 1706486400000 | 1097.34 |
| 1706572800000 | 1095.27 |
| 1706659200000 | 1100.2 |
| 1706745600000 | 1093.55 |
| 1706832000000 | 1086.3699 |
| 1707091200000 | 1097.8 |
| 1707177600000 | 1103.8599 |
| 1707264000000 | 1105.46 |
| 1707350400000 | 1084.23 |
| 1707436800000 | 1092.39 |
| 1707696000000 | 1089.04 |
| 1707782400000 | 1086.95 |
| 1707868800000 | 1096.1099 |
| 1707955200000 | 1101.34 |
| 1708041600000 | 1108.49 |
| 1708300800000 | 1118.77 |
| 1708387200000 | 1112.39 |
| 1708473600000 | 1104.27 |
| 1708560000000 | 1115.6 |
| 1708646400000 | 1123.17 |
| 1708905600000 | 1118.58 |
| 1708992000000 | 1116.9 |
| 1709078400000 | 1111.78 |
| 1709164800000 | 1103.24 |
| 1709251200000 | 1116.78 |
| 1709510400000 | 1122.97 |
| 1709596800000 | 1118.32 |
| 1709683200000 | 1118.31 |
| 1709769600000 | 1144.15 |
| 1709856000000 | 1142.1099 |
| 1710115200000 | 1144.43 |
| 1710201600000 | 1151.53 |
| 1710288000000 | 1145.56 |
| 1710374400000 | 1144.77 |
| 1710460800000 | 1128.89 |
| 1710720000000 | 1128.63 |
| 1710806400000 | 1124.08 |
| 1710892800000 | 1124.17 |
| 1710979200000 | 1126.43 |
| 1711065600000 | 1127.45 |
| 1711324800000 | 1127.64 |
| 1711411200000 | 1127.89 |
| 1711497600000 | 1132.44 |
| 1711584000000 | 1136.77 |
| 1712016000000 | 1117.66 |
| 1712102400000 | 1120.21 |
| 1712188800000 | 1117.21 |
| 1712275200000 | 1109.39 |
| 1712534400000 | 1110.96 |
| 1712620800000 | 1108.27 |
| 1712707200000 | 1110.83 |
| 1712793600000 | 1116.53 |
| 1712880000000 | 1121.99 |
| 1713139200000 | 1123.3 |
| 1713225600000 | 1108.84 |
| 1713312000000 | 1104.38 |
| 1713398400000 | 1098.69 |
| 1713484800000 | 1104.53 |
| 1713744000000 | 1120.9 |
| 1713830400000 | 1136.09 |
| 1713916800000 | 1125.13 |
| 1714003200000 | 1127.83 |
| 1714089600000 | 1138.9 |
| 1714348800000 | 1143.95 |
| 1714435200000 | 1146.04 |
| 1714521600000 | 1145.2 |
| 1714608000000 | 1136.67 |
| 1714694400000 | 1131.53 |
| 1714953600000 | 1131.34 |
| 1715040000000 | 1148.3699 |
| 1715126400000 | 1154.03 |
| 1715212800000 | 1154.99 |
| 1715299200000 | 1163.38 |
| 1715558400000 | 1171.05 |
| 1715644800000 | 1170.58 |
| 1715731200000 | 1178.51 |
| 1715817600000 | 1176.8 |
| 1715904000000 | 1172.15 |
| 1716163200000 | 1172 |
| 1716249600000 | 1179.1199 |
| 1716336000000 | 1179.28 |
| 1716422400000 | 1181.95 |
| 1716508800000 | 1172.44 |
| 1716768000000 | 1172.31 |
| 1716854400000 | 1160.19 |
| 1716940800000 | 1153.84 |
| 1717027200000 | 1160.95 |
| 1717113600000 | 1173.2 |
| 1717372800000 | 1170.21 |
| 1717459200000 | 1178.67 |
| 1717545600000 | 1187.25 |
| 1717632000000 | 1203.59 |
| 1717718400000 | 1208.97 |
| 1717977600000 | 1209.33 |
| 1718064000000 | 1202.39 |
| 1718150400000 | 1208.1 |
| 1718236800000 | 1202.38 |
| 1718323200000 | 1209.14 |
| 1718582400000 | 1196.68 |
| 1718668800000 | 1201.64 |
| 1718755200000 | 1199.25 |
| 1718841600000 | 1208.03 |
| 1718928000000 | 1207.23 |
| 1719187200000 | 1215.76 |
| 1719273600000 | 1225.99 |
| 1719360000000 | 1217.13 |
| 1719446400000 | 1206.95 |
| 1719532800000 | 1205.95 |
| 1719792000000 | 1204.21 |
| 1719878400000 | 1194.46 |
| 1719964800000 | 1184.67 |
| 1720051200000 | 1192.02 |
| 1720137600000 | 1192.83 |
| 1720396800000 | 1197.39 |
| 1720483200000 | 1189.23 |
| 1720569600000 | 1200.77 |
| 1720656000000 | 1207.74 |
| 1720742400000 | 1217.94 |
| 1721001600000 | 1206.25 |
| 1721088000000 | 1205.34 |
| 1721174400000 | 1200.3599 |
| 1721260800000 | 1189.23 |
| 1721347200000 | 1188.03 |
| 1721606400000 | 1199.56 |
| 1721692800000 | 1200.8 |
| 1721779200000 | 1200.82 |
| 1721865600000 | 1203.71 |
| 1721952000000 | 1213.32 |
| 1722211200000 | 1222.35 |
| 1722297600000 | 1225.69 |
| 1722384000000 | 1235.3 |
| 1722470400000 | 1242.17 |
| 1722556800000 | 1218.6199 |
| 1722816000000 | 1190.24 |
| 1722902400000 | 1198.31 |
| 1722988800000 | 1197.38 |
| 1723075200000 | 1209.73 |
| 1723161600000 | 1230.72 |
| 1723420800000 | 1220.56 |
| 1723507200000 | 1233.51 |
| 1723593600000 | 1235.33 |
| 1723680000000 | 1248.21 |
| 1723766400000 | 1248.44 |
| 1724025600000 | 1251.1 |
| 1724112000000 | 1249.39 |
| 1724198400000 | 1247.19 |
| 1724284800000 | 1258.1 |
| 1724371200000 | 1257.68 |
| 1724630400000 | 1256.99 |
| 1724716800000 | 1260.3599 |
| 1724803200000 | 1266.98 |
| 1724889600000 | 1278.57 |
| 1724976000000 | 1284.02 |
| 1725235200000 | 1282.67 |
| 1725321600000 | 1274.8 |
| 1725408000000 | 1263.3 |
| 1725494400000 | 1244.15 |
| 1725580800000 | 1244.46 |
| 1725840000000 | 1251.08 |
| 1725926400000 | 1242.73 |
| 1726012800000 | 1241.49 |
| 1726099200000 | 1238.44 |
| 1726185600000 | 1243.49 |
| 1726444800000 | 1243.56 |
| 1726531200000 | 1235.38 |
| 1726617600000 | 1227.14 |
| 1726704000000 | 1234.4 |
| 1726790400000 | 1211.21 |
| 1727049600000 | 1205.66 |
| 1727136000000 | 1208.01 |
| 1727222400000 | 1212.1 |
| 1727308800000 | 1211.1 |
| 1727395200000 | 1208.6 |
| 1727654400000 | 1201.06 |
| 1727740800000 | 1205.46 |
| 1727827200000 | 1200.15 |
| 1727913600000 | 1189.89 |
| 1728000000000 | 1184.96 |
| 1728259200000 | 1193.55 |
| 1728345600000 | 1189.75 |
| 1728432000000 | 1194.1199 |
| 1728518400000 | 1197.56 |
| 1728604800000 | 1205.33 |
| 1728864000000 | 1212.89 |
| 1728950400000 | 1208.51 |
| 1729036800000 | 1206.8599 |
| 1729123200000 | 1219.47 |
| 1729209600000 | 1215.1199 |
| 1729468800000 | 1211.98 |
| 1729555200000 | 1204.94 |
| 1729641600000 | 1205.8699 |
| 1729728000000 | 1200.97 |
| 1729814400000 | 1200.21 |
| 1730073600000 | 1196.1099 |
| 1730160000000 | 1183.67 |
| 1730246400000 | 1168.24 |
| 1730332800000 | 1152.74 |
| STOXX Europe 600 Health Care | STOXX Europe 600 | |
|---|---|---|
| 2017 | 2.044466239867 | 7.8053946107739 |
| 2018 | -2.7065366468316 | -13.432987167279 |
| 2019 | 28.873125837741 | 23.558588363471 |
| 2020 | -3.3771243033857 | -4.0731097535805 |
| 2021 | 23.319710808829 | 22.43694868497 |
| 2022 | -7.9696937717137 | -13.036956622419 |
| 2023 | 6.5429888599302 | 12.94401364524 |
| 2024 | 10.490008340447 | 6.6710412433708 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | EU0009658731 | SXDR | SXDR INDEX | .SXDR |
| Price EUR | EU0009658723 | SXDP | SXDP INDEX | .SXDP |
| Price USD | EU0009659564 | SXDL | SXDL INDEX | .SXDL |
| Net Return USD | EU0009659572 | SXDV | SXDV INDEX | .SXDV |
| Gross Return EUR | CH0102634844 | SXDGR | SXDGR INDEX | .SXDGR |
| Gross Return USD | CH0147791583 | SXDGV | .SXDGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00 CET 18:00 CET |
| Base value/base date | - |
| History | - |
| Inception date | - |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 19.529% |
| ASTRAZENECA | Health Care | UK | 12.067% |
| NOVARTIS | Health Care | Switzerland | 11.962% |
| ROCHE HLDG P | Health Care | Switzerland | 11.935% |
| SANOFI | Health Care | France | 6.650% |
| GSK | Health Care | UK | 4.235% |
| ESSILORLUXOTTICA | Health Care | France | 3.972% |
| ALCON | Health Care | Switzerland | 2.522% |
| LONZA | Health Care | Switzerland | 2.439% |
| HALEON | Health Care | UK | 1.958% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.