Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SECTOR INDICES
STOXX Global 3000 ex Japan REITs
Index Description
The STOXX REITS indices track the performance of real estate investment trusts (REITs) and listed property trusts (LPTs). The sector classification code for REITs as defined by the Industry Classification Benchmark (ICB) is 351020.
Key facts
- Broad representation of publicly-traded real estate securities
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global 3000 ex Japan REITs | 241,272.3 | 230,289.3 | 2,020.1 | 935.5 | 15,381.1 | 296.7 | 6.7 | 0.1 | 3.7 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Supersector weighting (top 10)
| Real Estate | 100.0 |
|---|
Country weighting
| USA | 85.8 |
|---|---|
| Australia | 5.5 |
| UK | 2.6 |
| France | 1.5 |
| Singapore | 1.4 |
| Canada | 1.3 |
| Hong Kong | 0.7 |
| Belgium | 0.6 |
| Mexico | 0.4 |
| Spain | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global 3000 ex Japan REITs | -3.9 | 14.7 | 14.7 | 17.5 | 59.8 | N/A | N/A | 14.9 | 5.6 | 9.9 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global 3000 ex Japan REITs | N/A | N/A | 16.1 | 20.7 | 25.1 | N/A | N/A | 0.6 | 0.2 | 0.3 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global 3000 ex Japan REITs | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global 3000 ex Japan REITs | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Gross Return), all data as of December 31, 2024
SECTOR INDICES
STOXX Global 3000 ex Japan REITs
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global 3000 ex Japan REITs | 47.9 | 33.0 | 32.3 | 32.3 | 2.0 | 4.4 | 7.4 | 6.1 |
| N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Performance and annual returns
| STOXX Global 3000 ex Japan REITs | |
|---|---|
| 1009411200000 | 55.23 |
| 1009497600000 | 55.32 |
| 1009756800000 | 55.16 |
| 1009929600000 | 55.78 |
| 1010016000000 | 55.97 |
| 1010102400000 | 55.56 |
| 1010361600000 | 55.56 |
| 1010448000000 | 56.16 |
| 1010534400000 | 56.03 |
| 1010620800000 | 55.97 |
| 1010707200000 | 55.66 |
| 1010966400000 | 55.9 |
| 1011052800000 | 55.64 |
| 1011139200000 | 55.74 |
| 1011225600000 | 56 |
| 1011312000000 | 55.99 |
| 1011571200000 | 55.91 |
| 1011657600000 | 56.63 |
| 1011744000000 | 56.65 |
| 1011830400000 | 56.7 |
| 1011916800000 | 56.66 |
| 1012176000000 | 56.3 |
| 1012262400000 | 56.2 |
| 1012348800000 | 56.36 |
| 1012435200000 | 56.79 |
| 1012521600000 | 56.9 |
| 1012780800000 | 56.74 |
| 1012867200000 | 57.09 |
| 1012953600000 | 56.83 |
| 1013040000000 | 56.73 |
| 1013126400000 | 57.49 |
| 1013385600000 | 57.44 |
| 1013472000000 | 56.89 |
| 1013558400000 | 57.28 |
| 1013644800000 | 56.89 |
| 1013731200000 | 57.31 |
| 1013990400000 | 57.25 |
| 1014076800000 | 57.36 |
| 1014163200000 | 57.94 |
| 1014249600000 | 57.68 |
| 1014336000000 | 58.02 |
| 1014595200000 | 58.12 |
| 1014681600000 | 58.35 |
| 1014768000000 | 58.36 |
| 1014854400000 | 57.94 |
| 1014940800000 | 58.24 |
| 1015200000000 | 58.36 |
| 1015286400000 | 59.1 |
| 1015372800000 | 59 |
| 1015459200000 | 57.42 |
| 1015545600000 | 57.64 |
| 1015804800000 | 57.21 |
| 1015891200000 | 57.5 |
| 1015977600000 | 57.73 |
| 1016064000000 | 58.07 |
| 1016150400000 | 58.41 |
| 1016409600000 | 59.6 |
| 1016496000000 | 59.95 |
| 1016582400000 | 59.67 |
| 1016668800000 | 60.44 |
| 1016755200000 | 60.71 |
| 1017014400000 | 60.49 |
| 1017100800000 | 60.69 |
| 1017187200000 | 60.83 |
| 1017273600000 | 60.6 |
| 1017705600000 | 61.42 |
| 1017792000000 | 60.92 |
| 1017878400000 | 60.85 |
| 1017964800000 | 61.11 |
| 1018224000000 | 61.34 |
| 1018310400000 | 61.67 |
| 1018396800000 | 62.28 |
| 1018483200000 | 62.37 |
| 1018569600000 | 63.44 |
| 1018828800000 | 62.63 |
| 1018915200000 | 61.83 |
| 1019001600000 | 61.03 |
| 1019088000000 | 60.79 |
| 1019174400000 | 60.8 |
| 1019433600000 | 59.98 |
| 1019520000000 | 59.23 |
| 1019606400000 | 59.52 |
| 1019692800000 | 59.14 |
| 1019779200000 | 58.84 |
| 1020038400000 | 58.97 |
| 1020124800000 | 59.76 |
| 1020211200000 | 59.7 |
| 1020297600000 | 60.44 |
| 1020384000000 | 60.09 |
| 1020643200000 | 59.83 |
| 1020729600000 | 60.01 |
| 1020816000000 | 60.16 |
| 1020902400000 | 59.59 |
| 1020988800000 | 58.9 |
| 1021248000000 | 59.03 |
| 1021334400000 | 59.74 |
| 1021420800000 | 59.71 |
| 1021507200000 | 59.43 |
| 1021593600000 | 58.64 |
| 1021852800000 | 58.37 |
| 1021939200000 | 57.33 |
| 1022025600000 | 57.42 |
| 1022112000000 | 58.78 |
| 1022198400000 | 58.55 |
| 1022457600000 | 58.58 |
| 1022544000000 | 58.75 |
| 1022630400000 | 59.09 |
| 1022716800000 | 58.61 |
| 1022803200000 | 58.91 |
| 1023062400000 | 58.68 |
| 1023148800000 | 58.91 |
| 1023235200000 | 59.23 |
| 1023321600000 | 58.92 |
| 1023408000000 | 59.03 |
| 1023667200000 | 59.09 |
| 1023753600000 | 59.68 |
| 1023840000000 | 59.75 |
| 1023926400000 | 59.4 |
| 1024012800000 | 58.86 |
| 1024272000000 | 59.48 |
| 1024358400000 | 59.37 |
| 1024444800000 | 59.03 |
| 1024531200000 | 59.16 |
| 1024617600000 | 58.68 |
| 1024876800000 | 58.44 |
| 1024963200000 | 59 |
| 1025049600000 | 57.36 |
| 1025136000000 | 57.77 |
| 1025222400000 | 58.22 |
| 1025481600000 | 57.89 |
| 1025568000000 | 57.43 |
| 1025654400000 | 56.75 |
| 1025740800000 | 56.84 |
| 1025827200000 | 57.37 |
| 1026086400000 | 56.29 |
| 1026172800000 | 55.81 |
| 1026259200000 | 55.07 |
| 1026345600000 | 53.55 |
| 1026432000000 | 53.23 |
| 1026691200000 | 52.46 |
| 1026777600000 | 52.78 |
| 1026864000000 | 52.82 |
| 1026950400000 | 52.11 |
| 1027036800000 | 51.02 |
| 1027296000000 | 50.29 |
| 1027382400000 | 49.19 |
| 1027468800000 | 48.91 |
| 1027555200000 | 50.19 |
| 1027641600000 | 52.67 |
| 1027900800000 | 55.39 |
| 1027987200000 | 56.17 |
| 1028073600000 | 56.35 |
| 1028160000000 | 55.37 |
| 1028246400000 | 54.5 |
| 1028505600000 | 53.62 |
| 1028592000000 | 54.59 |
| 1028678400000 | 55.09 |
| 1028764800000 | 55.14 |
| 1028851200000 | 54.21 |
| 1029110400000 | 54.17 |
| 1029196800000 | 53.66 |
| 1029283200000 | 52.94 |
| 1029369600000 | 53.45 |
| 1029456000000 | 54.05 |
| 1029715200000 | 54.24 |
| 1029801600000 | 54.4 |
| 1029888000000 | 54.69 |
| 1029974400000 | 55.08 |
| 1030060800000 | 55.07 |
| 1030320000000 | 55.53 |
| 1030406400000 | 54.81 |
| 1030492800000 | 55.15 |
| 1030579200000 | 54.9 |
| 1030665600000 | 55.36 |
| 1030924800000 | 55.18 |
| 1031011200000 | 54.17 |
| 1031097600000 | 54.82 |
| 1031184000000 | 54.66 |
| 1031270400000 | 55 |
| 1031529600000 | 55.12 |
| 1031616000000 | 55.41 |
| 1031702400000 | 55.75 |
| 1031788800000 | 55.37 |
| 1031875200000 | 55.99 |
| 1032134400000 | 56.32 |
| 1032220800000 | 56.1 |
| 1032307200000 | 55.39 |
| 1032393600000 | 54.82 |
| 1032480000000 | 56.23 |
| 1032739200000 | 56.18 |
| 1032825600000 | 55.4 |
| 1032912000000 | 54.96 |
| 1032998400000 | 55.52 |
| 1033084800000 | 55.19 |
| 1033344000000 | 54.43 |
| 1033430400000 | 54.78 |
| 1033516800000 | 54.34 |
| 1033603200000 | 54.23 |
| 1033689600000 | 53.38 |
| 1033948800000 | 52.51 |
| 1034035200000 | 51.98 |
| 1034121600000 | 50.48 |
| 1034208000000 | 51.64 |
| 1034294400000 | 52.73 |
| 1034553600000 | 52.11 |
| 1034640000000 | 53.55 |
| 1034726400000 | 52.98 |
| 1034812800000 | 53.88 |
| 1034899200000 | 54.03 |
| 1035158400000 | 53.81 |
| 1035244800000 | 53.17 |
| 1035331200000 | 52.75 |
| 1035417600000 | 53.37 |
| 1035504000000 | 53.89 |
| 1035763200000 | 53.59 |
| 1035849600000 | 52.75 |
| 1035936000000 | 53 |
| 1036022400000 | 53.13 |
| 1036108800000 | 53.43 |
| 1036368000000 | 54.11 |
| 1036454400000 | 53.97 |
| 1036540800000 | 54.37 |
| 1036627200000 | 53.74 |
| 1036713600000 | 52.84 |
| 1036972800000 | 52.26 |
| 1037059200000 | 52.93 |
| 1037145600000 | 52.76 |
| 1037232000000 | 53.85 |
| 1037318400000 | 53.8 |
| 1037577600000 | 53.96 |
| 1037664000000 | 54.17 |
| 1037750400000 | 54.7 |
| 1037836800000 | 55.25 |
| 1037923200000 | 55.57 |
| 1038182400000 | 55.4 |
| 1038268800000 | 54.94 |
| 1038355200000 | 55.36 |
| 1038441600000 | 55.54 |
| 1038528000000 | 55.72 |
| 1038787200000 | 56.97 |
| 1038873600000 | 56.62 |
| 1038960000000 | 56.63 |
| 1039046400000 | 56.86 |
| 1039132800000 | 56.09 |
| 1039392000000 | 56.11 |
| 1039478400000 | 56.07 |
| 1039564800000 | 55.87 |
| 1039651200000 | 55.94 |
| 1039737600000 | 54.63 |
| 1039996800000 | 55.34 |
| 1040083200000 | 54.71 |
| 1040169600000 | 54.66 |
| 1040256000000 | 54.4 |
| 1040342400000 | 54.53 |
| 1040601600000 | 54.77 |
| 1040688000000 | 54.83 |
| 1040947200000 | 54.75 |
| 1041206400000 | 54.38 |
| 1041292800000 | 54.6 |
| 1041465600000 | 55.37 |
| 1041552000000 | 55.78 |
| 1041811200000 | 55.92 |
| 1041897600000 | 55.71 |
| 1041984000000 | 55.12 |
| 1042070400000 | 55.17 |
| 1042156800000 | 54.84 |
| 1042416000000 | 54.4 |
| 1042502400000 | 54.1 |
| 1042588800000 | 53.84 |
| 1042675200000 | 53.45 |
| 1042761600000 | 53.01 |
| 1043020800000 | 53.17 |
| 1043107200000 | 53.14 |
| 1043193600000 | 52.98 |
| 1043280000000 | 52.82 |
| 1043366400000 | 52.42 |
| 1043625600000 | 52.43 |
| 1043712000000 | 52.48 |
| 1043798400000 | 52.69 |
| 1043884800000 | 52.89 |
| 1043971200000 | 53.96 |
| 1044230400000 | 54.13 |
| 1044316800000 | 54.05 |
| 1044403200000 | 53.94 |
| 1044489600000 | 53.88 |
| 1044576000000 | 53.7 |
| 1044835200000 | 54.51 |
| 1044921600000 | 54.15 |
| 1045008000000 | 53.8 |
| 1045094400000 | 53.65 |
| 1045180800000 | 53.4 |
| 1045440000000 | 53.28 |
| 1045526400000 | 53.27 |
| 1045612800000 | 53.42 |
| 1045699200000 | 53.34 |
| 1045785600000 | 54 |
| 1046044800000 | 53.17 |
| 1046131200000 | 53.48 |
| 1046217600000 | 53.14 |
| 1046304000000 | 53.72 |
| 1046390400000 | 54.02 |
| 1046649600000 | 54.08 |
| 1046736000000 | 53.72 |
| 1046822400000 | 53.53 |
| 1046908800000 | 53.32 |
| 1046995200000 | 53.01 |
| 1047254400000 | 52.53 |
| 1047340800000 | 52.56 |
| 1047427200000 | 52.48 |
| 1047513600000 | 53.39 |
| 1047600000000 | 53.26 |
| 1047859200000 | 54.05 |
| 1047945600000 | 54.43 |
| 1048032000000 | 55.23 |
| 1048118400000 | 55.97 |
| 1048204800000 | 57.27 |
| 1048464000000 | 55.6 |
| 1048550400000 | 55.88 |
| 1048636800000 | 56.18 |
| 1048723200000 | 55.76 |
| 1048809600000 | 55.85 |
| 1049068800000 | 54.88 |
| 1049155200000 | 55.71 |
| 1049241600000 | 56.44 |
| 1049328000000 | 56.39 |
| 1049414400000 | 56.39 |
| 1049673600000 | 57.06 |
| 1049760000000 | 56.73 |
| 1049846400000 | 57.1 |
| 1049932800000 | 56.62 |
| 1050019200000 | 56.91 |
| 1050278400000 | 57.46 |
| 1050364800000 | 57.68 |
| 1050451200000 | 57.93 |
| 1050537600000 | 57.92 |
| 1050969600000 | 59.17 |
| 1051056000000 | 59.59 |
| 1051142400000 | 58.94 |
| 1051228800000 | 58.79 |
| 1051488000000 | 58.72 |
| 1051574400000 | 58.78 |
| 1051660800000 | 58.07 |
| 1051747200000 | 58.04 |
| 1051833600000 | 58.81 |
| 1052092800000 | 59.08 |
| 1052179200000 | 59.31 |
| 1052265600000 | 58.22 |
| 1052352000000 | 58.62 |
| 1052438400000 | 59.43 |
| 1052697600000 | 59.52 |
| 1052784000000 | 59.47 |
| 1052870400000 | 59.09 |
| 1052956800000 | 59.18 |
| 1053043200000 | 59.56 |
| 1053302400000 | 59.53 |
| 1053388800000 | 60.04 |
| 1053475200000 | 60.57 |
| 1053561600000 | 61.1 |
| 1053648000000 | 61.1 |
| 1053907200000 | 61.19 |
| 1053993600000 | 61.28 |
| 1054080000000 | 61.36 |
| 1054166400000 | 60.21 |
| 1054252800000 | 61.96 |
| 1054512000000 | 61.52 |
| 1054598400000 | 61.94 |
| 1054684800000 | 62.48 |
| 1054771200000 | 61.96 |
| 1054857600000 | 63.17 |
| 1055116800000 | 62.41 |
| 1055203200000 | 62.77 |
| 1055289600000 | 63.4 |
| 1055376000000 | 62.88 |
| 1055462400000 | 62.02 |
| 1055721600000 | 62.78 |
| 1055808000000 | 62.62 |
| 1055894400000 | 62.19 |
| 1055980800000 | 62.2 |
| 1056067200000 | 62.13 |
| 1056326400000 | 61.16 |
| 1056412800000 | 61.41 |
| 1056499200000 | 61.53 |
| 1056585600000 | 63.07 |
| 1056672000000 | 63.24 |
| 1056931200000 | 63.47 |
| 1057017600000 | 63.58 |
| 1057104000000 | 64.19 |
| 1057190400000 | 64 |
| 1057276800000 | 63.93 |
| 1057536000000 | 64.51 |
| 1057622400000 | 64.46 |
| 1057708800000 | 63.8 |
| 1057795200000 | 63.09 |
| 1057881600000 | 63.6 |
| 1058140800000 | 63.87 |
| 1058227200000 | 63.77 |
| 1058313600000 | 64.2 |
| 1058400000000 | 63.7 |
| 1058486400000 | 64.19 |
| 1058745600000 | 63.76 |
| 1058832000000 | 64.65 |
| 1058918400000 | 64.23 |
| 1059004800000 | 64.67 |
| 1059091200000 | 64.88 |
| 1059350400000 | 65.07 |
| 1059436800000 | 65.54 |
| 1059523200000 | 66.78 |
| 1059609600000 | 66.54 |
| 1059696000000 | 65.88 |
| 1059955200000 | 65.82 |
| 1060041600000 | 65.57 |
| 1060128000000 | 65.68 |
| 1060214400000 | 65.31 |
| 1060300800000 | 65.27 |
| 1060560000000 | 65.06 |
| 1060646400000 | 65.12 |
| 1060732800000 | 65.21 |
| 1060819200000 | 65.5 |
| 1060905600000 | 65.28 |
| 1061164800000 | 65.69 |
| 1061251200000 | 65.84 |
| 1061337600000 | 65.49 |
| 1061424000000 | 65.24 |
| 1061510400000 | 64.38 |
| 1061769600000 | 63.93 |
| 1061856000000 | 64.43 |
| 1061942400000 | 65.19 |
| 1062028800000 | 65.01 |
| 1062115200000 | 64.88 |
| 1062374400000 | 64.78 |
| 1062460800000 | 65.41 |
| 1062547200000 | 65.81 |
| 1062633600000 | 66.43 |
| 1062720000000 | 66.16 |
| 1062979200000 | 66.32 |
| 1063065600000 | 66 |
| 1063152000000 | 65.51 |
| 1063238400000 | 65.96 |
| 1063324800000 | 66.41 |
| 1063584000000 | 66.4 |
| 1063670400000 | 65.91 |
| 1063756800000 | 65.58 |
| 1063843200000 | 65.22 |
| 1063929600000 | 64.99 |
| 1064188800000 | 63.91 |
| 1064275200000 | 63.93 |
| 1064361600000 | 63.68 |
| 1064448000000 | 63.46 |
| 1064534400000 | 63.56 |
| 1064793600000 | 63.61 |
| 1064880000000 | 64.29 |
| 1064966400000 | 64.19 |
| 1065052800000 | 64.75 |
| 1065139200000 | 65.18 |
| 1065398400000 | 65.96 |
| 1065484800000 | 65.1 |
| 1065571200000 | 65.08 |
| 1065657600000 | 64.98 |
| 1065744000000 | 64.64 |
| 1066003200000 | 64.99 |
| 1066089600000 | 65.3 |
| 1066176000000 | 65.27 |
| 1066262400000 | 65.11 |
| 1066348800000 | 64.74 |
| 1066608000000 | 65.16 |
| 1066694400000 | 64.67 |
| 1066780800000 | 63.74 |
| 1066867200000 | 63.62 |
| 1066953600000 | 63.14 |
| 1067212800000 | 63.23 |
| 1067299200000 | 62.81 |
| 1067385600000 | 63.09 |
| 1067472000000 | 63.51 |
| 1067558400000 | 64.3 |
| 1067817600000 | 65.77 |
| 1067904000000 | 64.78 |
| 1067990400000 | 64.93 |
| 1068076800000 | 65.45 |
| 1068163200000 | 65.48 |
| 1068422400000 | 64.52 |
| 1068508800000 | 64.51 |
| 1068595200000 | 65.41 |
| 1068681600000 | 65.3 |
| 1068768000000 | 65.61 |
| 1069027200000 | 65.83 |
| 1069113600000 | 65.46 |
| 1069200000000 | 65.89 |
| 1069286400000 | 65.36 |
| 1069372800000 | 65.15 |
| 1069632000000 | 65.82 |
| 1069718400000 | 66.69 |
| 1069804800000 | 66.73 |
| 1069891200000 | 66.81 |
| 1069977600000 | 67.22 |
| 1070236800000 | 68.13 |
| 1070323200000 | 67.76 |
| 1070409600000 | 67.18 |
| 1070496000000 | 66.95 |
| 1070582400000 | 66.74 |
| 1070841600000 | 66.84 |
| 1070928000000 | 66.93 |
| 1071014400000 | 67.21 |
| 1071100800000 | 67.56 |
| 1071187200000 | 67.55 |
| 1071446400000 | 67.27 |
| 1071532800000 | 67.66 |
| 1071619200000 | 67.53 |
| 1071705600000 | 68.01 |
| 1071792000000 | 68.1 |
| 1072051200000 | 68.03 |
| 1072137600000 | 67.99 |
| 1072224000000 | 68.03 |
| 1072656000000 | 68.34 |
| 1072742400000 | 68.63 |
| 1072828800000 | 68.39 |
| 1073001600000 | 68.34 |
| 1073260800000 | 67.82 |
| 1073347200000 | 68.15 |
| 1073433600000 | 67.69 |
| 1073520000000 | 67.91 |
| 1073606400000 | 68.24 |
| 1073865600000 | 68.35 |
| 1073952000000 | 68.24 |
| 1074038400000 | 68.46 |
| 1074124800000 | 68.36 |
| 1074211200000 | 68.22 |
| 1074470400000 | 68.55 |
| 1074556800000 | 68.65 |
| 1074643200000 | 68.47 |
| 1074729600000 | 68.5 |
| 1074816000000 | 68.74 |
| 1075075200000 | 69.56 |
| 1075161600000 | 69.84 |
| 1075248000000 | 69.71 |
| 1075334400000 | 69.89 |
| 1075420800000 | 70.09 |
| 1075680000000 | 70.75 |
| 1075766400000 | 70.63 |
| 1075852800000 | 69.5 |
| 1075939200000 | 70.1 |
| 1076025600000 | 71.41 |
| 1076284800000 | 71.53 |
| 1076371200000 | 71.93 |
| 1076457600000 | 72.28 |
| 1076544000000 | 71.62 |
| 1076630400000 | 71.25 |
| 1076889600000 | 71.29 |
| 1076976000000 | 71.83 |
| 1077062400000 | 71.95 |
| 1077148800000 | 72.5 |
| 1077235200000 | 73.42 |
| 1077494400000 | 73.03 |
| 1077580800000 | 73.22 |
| 1077667200000 | 74.09 |
| 1077753600000 | 74.62 |
| 1077840000000 | 74.47 |
| 1078099200000 | 75.11 |
| 1078185600000 | 76.39 |
| 1078272000000 | 76.51 |
| 1078358400000 | 77.19 |
| 1078444800000 | 78.04 |
| 1078704000000 | 78.67 |
| 1078790400000 | 78.05 |
| 1078876800000 | 76.89 |
| 1078963200000 | 75.95 |
| 1079049600000 | 76.88 |
| 1079308800000 | 76.06 |
| 1079395200000 | 75.11 |
| 1079481600000 | 75.77 |
| 1079568000000 | 74.99 |
| 1079654400000 | 75.2 |
| 1079913600000 | 74.9 |
| 1080000000000 | 75.12 |
| 1080086400000 | 74.15 |
| 1080172800000 | 74.8 |
| 1080259200000 | 74.03 |
| 1080518400000 | 74.26 |
| 1080604800000 | 75.04 |
| 1080691200000 | 74.49 |
| 1080777600000 | 74.99 |
| 1080864000000 | 74.72 |
| 1081123200000 | 72.63 |
| 1081209600000 | 70.68 |
| 1081296000000 | 70.97 |
| 1081382400000 | 70.41 |
| 1081814400000 | 67.33 |
| 1081900800000 | 67.67 |
| 1081987200000 | 69.09 |
| 1082073600000 | 69.57 |
| 1082332800000 | 70.06 |
| 1082419200000 | 67.6 |
| 1082505600000 | 68.16 |
| 1082592000000 | 69.38 |
| 1082678400000 | 68.45 |
| 1082937600000 | 68.4 |
| 1083024000000 | 69.7 |
| 1083110400000 | 69.27 |
| 1083196800000 | 68.45 |
| 1083283200000 | 68.33 |
| 1083542400000 | 69.28 |
| 1083628800000 | 69.51 |
| 1083715200000 | 68.19 |
| 1083801600000 | 68.74 |
| 1083888000000 | 67.83 |
| 1084147200000 | 67.84 |
| 1084233600000 | 68.5 |
| 1084320000000 | 68.24 |
| 1084406400000 | 68.98 |
| 1084492800000 | 69.8 |
| 1084752000000 | 70.09 |
| 1084838400000 | 71.39 |
| 1084924800000 | 69.05 |
| 1085011200000 | 70.58 |
| 1085097600000 | 70.01 |
| 1085356800000 | 71.05 |
| 1085443200000 | 72.22 |
| 1085529600000 | 72.85 |
| 1085616000000 | 72.8 |
| 1085702400000 | 73.32 |
| 1085961600000 | 73.31 |
| 1086048000000 | 72.08 |
| 1086134400000 | 73.23 |
| 1086220800000 | 73.41 |
| 1086307200000 | 73.78 |
| 1086566400000 | 73.45 |
| 1086652800000 | 73.27 |
| 1086739200000 | 72.49 |
| 1086825600000 | 72.45 |
| 1086912000000 | 72.92 |
| 1087171200000 | 72.26 |
| 1087257600000 | 72.9 |
| 1087344000000 | 73.06 |
| 1087430400000 | 73.3 |
| 1087516800000 | 73.19 |
| 1087776000000 | 73.59 |
| 1087862400000 | 73.81 |
| 1087948800000 | 73.99 |
| 1088035200000 | 72.8 |
| 1088121600000 | 73.71 |
| 1088380800000 | 74.05 |
| 1088467200000 | 72.98 |
| 1088553600000 | 74.37 |
| 1088640000000 | 73.82 |
| 1088726400000 | 75.5 |
| 1088985600000 | 75.97 |
| 1089072000000 | 75.75 |
| 1089158400000 | 76.09 |
| 1089244800000 | 75.34 |
| 1089331200000 | 74.99 |
| 1089590400000 | 75.61 |
| 1089676800000 | 75.62 |
| 1089763200000 | 75.97 |
| 1089849600000 | 76.81 |
| 1089936000000 | 76.2 |
| 1090195200000 | 76.43 |
| 1090281600000 | 76.51 |
| 1090368000000 | 76.85 |
| 1090454400000 | 75.08 |
| 1090540800000 | 74.86 |
| 1090800000000 | 74.19 |
| 1090886400000 | 74.95 |
| 1090972800000 | 76.01 |
| 1091059200000 | 76.23 |
| 1091145600000 | 76.4 |
| 1091404800000 | 76.97 |
| 1091491200000 | 77.12 |
| 1091577600000 | 78.2 |
| 1091664000000 | 77.3 |
| 1091750400000 | 76.31 |
| 1092009600000 | 76.56 |
| 1092096000000 | 77.15 |
| 1092182400000 | 77.3 |
| 1092268800000 | 76.7 |
| 1092355200000 | 76.45 |
| 1092614400000 | 77.39 |
| 1092700800000 | 77.63 |
| 1092787200000 | 78.33 |
| 1092873600000 | 77.08 |
| 1092960000000 | 78.62 |
| 1093219200000 | 78.71 |
| 1093305600000 | 79.54 |
| 1093392000000 | 79.59 |
| 1093478400000 | 79.5 |
| 1093564800000 | 79.52 |
| 1093824000000 | 80.2 |
| 1093910400000 | 80.57 |
| 1093996800000 | 80.33 |
| 1094083200000 | 80.75 |
| 1094169600000 | 81.71 |
| 1094428800000 | 81.57 |
| 1094515200000 | 81.87 |
| 1094601600000 | 81.66 |
| 1094688000000 | 80.87 |
| 1094774400000 | 80.81 |
| 1095033600000 | 80.89 |
| 1095120000000 | 79.64 |
| 1095206400000 | 80.41 |
| 1095292800000 | 81.13 |
| 1095379200000 | 81.29 |
| 1095638400000 | 80.51 |
| 1095724800000 | 81 |
| 1095811200000 | 81.01 |
| 1095897600000 | 80.6 |
| 1095984000000 | 80.86 |
| 1096243200000 | 81.11 |
| 1096329600000 | 81.75 |
| 1096416000000 | 81.36 |
| 1096502400000 | 81.62 |
| 1096588800000 | 82.89 |
| 1096848000000 | 83.55 |
| 1096934400000 | 83.75 |
| 1097020800000 | 84.18 |
| 1097107200000 | 83.19 |
| 1097193600000 | 82.8 |
| 1097452800000 | 82.14 |
| 1097539200000 | 83.16 |
| 1097625600000 | 82.83 |
| 1097712000000 | 83.44 |
| 1097798400000 | 83.68 |
| 1098057600000 | 84.1 |
| 1098144000000 | 82.96 |
| 1098230400000 | 82.71 |
| 1098316800000 | 83.11 |
| 1098403200000 | 82.4 |
| 1098662400000 | 81.52 |
| 1098748800000 | 82.54 |
| 1098835200000 | 83 |
| 1098921600000 | 83.12 |
| 1099008000000 | 82.94 |
| 1099267200000 | 83.9 |
| 1099353600000 | 83.17 |
| 1099440000000 | 84.13 |
| 1099526400000 | 85.3 |
| 1099612800000 | 83.23 |
| 1099872000000 | 83.57 |
| 1099958400000 | 83.78 |
| 1100044800000 | 85.28 |
| 1100131200000 | 85.84 |
| 1100217600000 | 86.71 |
| 1100476800000 | 87.25 |
| 1100563200000 | 86.55 |
| 1100649600000 | 84.15 |
| 1100736000000 | 84.29 |
| 1100822400000 | 82.48 |
| 1101081600000 | 83.05 |
| 1101168000000 | 84.12 |
| 1101254400000 | 84.67 |
| 1101340800000 | 84.52 |
| 1101427200000 | 84.45 |
| 1101686400000 | 84.19 |
| 1101772800000 | 84.71 |
| 1101859200000 | 86.23 |
| 1101945600000 | 85.82 |
| 1102032000000 | 86.33 |
| 1102291200000 | 86.98 |
| 1102377600000 | 86.01 |
| 1102464000000 | 87.54 |
| 1102550400000 | 88.15 |
| 1102636800000 | 89.16 |
| 1102896000000 | 88.45 |
| 1102982400000 | 89.07 |
| 1103068800000 | 88.43 |
| 1103155200000 | 87.8 |
| 1103241600000 | 88.63 |
| 1103500800000 | 88.38 |
| 1103587200000 | 89.53 |
| 1103673600000 | 89.64 |
| 1103760000000 | 88.64 |
| 1103846400000 | 88.72 |
| 1104105600000 | 88.53 |
| 1104192000000 | 88.86 |
| 1104278400000 | 90.04 |
| 1104364800000 | 89.42 |
| 1104451200000 | 88.75 |
| 1104710400000 | 88.11 |
| 1104796800000 | 88.29 |
| 1104883200000 | 85.19 |
| 1104969600000 | 86.64 |
| 1105056000000 | 86.62 |
| 1105315200000 | 86.18 |
| 1105401600000 | 85.04 |
| 1105488000000 | 83.8 |
| 1105574400000 | 84 |
| 1105660800000 | 84.63 |
| 1105920000000 | 84.6 |
| 1106006400000 | 85.7 |
| 1106092800000 | 85.69 |
| 1106179200000 | 85.66 |
| 1106265600000 | 85.95 |
| 1106524800000 | 84.95 |
| 1106611200000 | 84.75 |
| 1106697600000 | 84.07 |
| 1106784000000 | 83.79 |
| 1106870400000 | 84.12 |
| 1107129600000 | 84.05 |
| 1107216000000 | 85.03 |
| 1107302400000 | 85.85 |
| 1107388800000 | 86.19 |
| 1107475200000 | 86.57 |
| 1107734400000 | 86.89 |
| 1107820800000 | 88.24 |
| 1107907200000 | 88.72 |
| 1107993600000 | 89.06 |
| 1108080000000 | 89.57 |
| 1108339200000 | 89.31 |
| 1108425600000 | 89 |
| 1108512000000 | 90.19 |
| 1108598400000 | 90.56 |
| 1108684800000 | 90.14 |
| 1108944000000 | 89.6 |
| 1109030400000 | 86.75 |
| 1109116800000 | 87.22 |
| 1109203200000 | 87.23 |
| 1109289600000 | 88.27 |
| 1109548800000 | 87.36 |
| 1109635200000 | 88 |
| 1109721600000 | 87.94 |
| 1109808000000 | 88.28 |
| 1109894400000 | 89.4 |
| 1110153600000 | 90.61 |
| 1110240000000 | 89.52 |
| 1110326400000 | 86.88 |
| 1110412800000 | 87.48 |
| 1110499200000 | 86.5 |
| 1110758400000 | 88.17 |
| 1110844800000 | 87.65 |
| 1110931200000 | 86.76 |
| 1111017600000 | 87.57 |
| 1111104000000 | 87.4 |
| 1111363200000 | 86.9 |
| 1111449600000 | 85.77 |
| 1111536000000 | 85.67 |
| 1111622400000 | 86.24 |
| 1112054400000 | 86.68 |
| 1112140800000 | 87.67 |
| 1112227200000 | 87.26 |
| 1112313600000 | 87.64 |
| 1112572800000 | 87.97 |
| 1112659200000 | 88.03 |
| 1112745600000 | 88.57 |
| 1112832000000 | 89.03 |
| 1112918400000 | 88.86 |
| 1113177600000 | 88.61 |
| 1113264000000 | 89.87 |
| 1113350400000 | 89.18 |
| 1113436800000 | 89.29 |
| 1113523200000 | 88.51 |
| 1113782400000 | 88.34 |
| 1113868800000 | 88.82 |
| 1113955200000 | 88.48 |
| 1114041600000 | 89.16 |
| 1114128000000 | 88.54 |
| 1114387200000 | 88.96 |
| 1114473600000 | 89.37 |
| 1114560000000 | 89.8 |
| 1114646400000 | 89.52 |
| 1114732800000 | 89.67 |
| 1114992000000 | 89.78 |
| 1115078400000 | 89.55 |
| 1115164800000 | 89.42 |
| 1115251200000 | 90.13 |
| 1115337600000 | 89.84 |
| 1115596800000 | 91.78 |
| 1115683200000 | 91.68 |
| 1115769600000 | 92.2 |
| 1115856000000 | 92.32 |
| 1115942400000 | 91.92 |
| 1116201600000 | 92.57 |
| 1116288000000 | 93.04 |
| 1116374400000 | 93.97 |
| 1116460800000 | 95.38 |
| 1116547200000 | 96.06 |
| 1116806400000 | 95.94 |
| 1116892800000 | 95.06 |
| 1116979200000 | 94.27 |
| 1117065600000 | 94.29 |
| 1117152000000 | 94.73 |
| 1117411200000 | 94.64 |
| 1117497600000 | 94.93 |
| 1117584000000 | 96.32 |
| 1117670400000 | 96.22 |
| 1117756800000 | 95.61 |
| 1118016000000 | 95.55 |
| 1118102400000 | 96.3 |
| 1118188800000 | 97.01 |
| 1118275200000 | 97.46 |
| 1118361600000 | 98.1 |
| 1118620800000 | 99.5 |
| 1118707200000 | 100.02 |
| 1118793600000 | 100.04 |
| 1118880000000 | 99.79 |
| 1118966400000 | 101.02 |
| 1119225600000 | 101.01 |
| 1119312000000 | 99.49 |
| 1119398400000 | 99.85 |
| 1119484800000 | 99.53 |
| 1119571200000 | 99.32 |
| 1119830400000 | 99.19 |
| 1119916800000 | 100.21 |
| 1120003200000 | 100.81 |
| 1120089600000 | 101.46 |
| 1120176000000 | 102.78 |
| 1120435200000 | 102.73 |
| 1120521600000 | 103.79 |
| 1120608000000 | 103.44 |
| 1120694400000 | 103.63 |
| 1120780800000 | 105 |
| 1121040000000 | 106.03 |
| 1121126400000 | 105.36 |
| 1121212800000 | 105.78 |
| 1121299200000 | 104.41 |
| 1121385600000 | 104.72 |
| 1121644800000 | 104.29 |
| 1121731200000 | 105.87 |
| 1121817600000 | 107.44 |
| 1121904000000 | 103.75 |
| 1121990400000 | 104.96 |
| 1122249600000 | 105.79 |
| 1122336000000 | 106.97 |
| 1122422400000 | 107.51 |
| 1122508800000 | 108.79 |
| 1122595200000 | 108.69 |
| 1122854400000 | 108.72 |
| 1122940800000 | 108.96 |
| 1123027200000 | 108.75 |
| 1123113600000 | 107.51 |
| 1123200000000 | 105.44 |
| 1123459200000 | 102.31 |
| 1123545600000 | 103.01 |
| 1123632000000 | 102.46 |
| 1123718400000 | 102.87 |
| 1123804800000 | 102.22 |
| 1124064000000 | 102.74 |
| 1124150400000 | 102.96 |
| 1124236800000 | 102.47 |
| 1124323200000 | 102.57 |
| 1124409600000 | 102.33 |
| 1124668800000 | 102.16 |
| 1124755200000 | 102.3 |
| 1124841600000 | 102.86 |
| 1124928000000 | 102.92 |
| 1125014400000 | 101.51 |
| 1125273600000 | 102.2 |
| 1125360000000 | 103.1 |
| 1125446400000 | 104.75 |
| 1125532800000 | 104.3 |
| 1125619200000 | 103.88 |
| 1125878400000 | 103.46 |
| 1125964800000 | 105.81 |
| 1126051200000 | 105.71 |
| 1126137600000 | 105.91 |
| 1126224000000 | 105.36 |
| 1126483200000 | 105.17 |
| 1126569600000 | 105.57 |
| 1126656000000 | 105.15 |
| 1126742400000 | 105.41 |
| 1126828800000 | 106.4 |
| 1127088000000 | 105.45 |
| 1127174400000 | 105.4 |
| 1127260800000 | 103.4 |
| 1127347200000 | 103.77 |
| 1127433600000 | 104.31 |
| 1127692800000 | 104.91 |
| 1127779200000 | 105.51 |
| 1127865600000 | 104.83 |
| 1127952000000 | 105.9 |
| 1128038400000 | 107.12 |
| 1128297600000 | 108.11 |
| 1128384000000 | 106.6 |
| 1128470400000 | 104.36 |
| 1128556800000 | 103.72 |
| 1128643200000 | 103.32 |
| 1128902400000 | 102.8 |
| 1128988800000 | 102.29 |
| 1129075200000 | 101.01 |
| 1129161600000 | 100.82 |
| 1129248000000 | 102.16 |
| 1129507200000 | 102.85 |
| 1129593600000 | 102.74 |
| 1129680000000 | 103.44 |
| 1129766400000 | 102.42 |
| 1129852800000 | 103.3 |
| 1130112000000 | 104.43 |
| 1130198400000 | 103.65 |
| 1130284800000 | 104.02 |
| 1130371200000 | 102.42 |
| 1130457600000 | 104.79 |
| 1130716800000 | 106.28 |
| 1130803200000 | 105.01 |
| 1130889600000 | 105.8 |
| 1130976000000 | 105.91 |
| 1131062400000 | 106.31 |
| 1131321600000 | 106.48 |
| 1131408000000 | 105.72 |
| 1131494400000 | 106.79 |
| 1131580800000 | 109.02 |
| 1131667200000 | 109.84 |
| 1131926400000 | 110.24 |
| 1132012800000 | 110.4 |
| 1132099200000 | 110.41 |
| 1132185600000 | 111.1 |
| 1132272000000 | 112.19 |
| 1132531200000 | 111.98 |
| 1132617600000 | 113.26 |
| 1132704000000 | 113.36 |
| 1132790400000 | 113.56 |
| 1132876800000 | 114.38 |
| 1133136000000 | 113.05 |
| 1133222400000 | 113.53 |
| 1133308800000 | 113.31 |
| 1133395200000 | 114.88 |
| 1133481600000 | 115.13 |
| 1133740800000 | 114.94 |
| 1133827200000 | 114.72 |
| 1133913600000 | 113.92 |
| 1134000000000 | 114.26 |
| 1134086400000 | 114.85 |
| 1134345600000 | 114.22 |
| 1134432000000 | 115.06 |
| 1134518400000 | 112.97 |
| 1134604800000 | 111.63 |
| 1134691200000 | 111.21 |
| 1134950400000 | 110.47 |
| 1135036800000 | 110.83 |
| 1135123200000 | 112.05 |
| 1135209600000 | 111.88 |
| 1135296000000 | 111.81 |
| 1135641600000 | 112.2 |
| 1135728000000 | 112.57 |
| 1135814400000 | 112.42 |
| 1135900800000 | 112.45 |
| 1136160000000 | 112.47 |
| 1136246400000 | 113.21 |
| 1136332800000 | 113.78 |
| 1136419200000 | 114.39 |
| 1136505600000 | 114.07 |
| 1136764800000 | 114.36 |
| 1136851200000 | 115.28 |
| 1136937600000 | 115.08 |
| 1137024000000 | 114.53 |
| 1137110400000 | 113.59 |
| 1137369600000 | 114.11 |
| 1137456000000 | 114.84 |
| 1137542400000 | 113.88 |
| 1137628800000 | 115.08 |
| 1137715200000 | 114.34 |
| 1137974400000 | 114.23 |
| 1138060800000 | 114.85 |
| 1138147200000 | 116.1 |
| 1138233600000 | 116.95 |
| 1138320000000 | 119.08 |
| 1138579200000 | 119.09 |
| 1138665600000 | 119.19 |
| 1138752000000 | 120.45 |
| 1138838400000 | 120.47 |
| 1138924800000 | 119.8 |
| 1139184000000 | 120.15 |
| 1139270400000 | 118.72 |
| 1139356800000 | 118.94 |
| 1139443200000 | 119.5 |
| 1139529600000 | 118.63 |
| 1139788800000 | 119.26 |
| 1139875200000 | 119.59 |
| 1139961600000 | 120.52 |
| 1140048000000 | 121.47 |
| 1140134400000 | 122.62 |
| 1140393600000 | 122.59 |
| 1140480000000 | 123.66 |
| 1140566400000 | 124.55 |
| 1140652800000 | 123.03 |
| 1140739200000 | 122.33 |
| 1140998400000 | 121.79 |
| 1141084800000 | 121.32 |
| 1141171200000 | 122 |
| 1141257600000 | 122.24 |
| 1141344000000 | 121.88 |
| 1141603200000 | 124.83 |
| 1141689600000 | 123.65 |
| 1141776000000 | 124.24 |
| 1141862400000 | 124.78 |
| 1141948800000 | 127.09 |
| 1142208000000 | 126.74 |
| 1142294400000 | 125.77 |
| 1142380800000 | 127.84 |
| 1142467200000 | 128.6 |
| 1142553600000 | 128.51 |
| 1142812800000 | 127.07 |
| 1142899200000 | 126.28 |
| 1142985600000 | 126.46 |
| 1143072000000 | 127.48 |
| 1143158400000 | 127.01 |
| 1143417600000 | 124.9 |
| 1143504000000 | 126.45 |
| 1143590400000 | 129.92 |
| 1143676800000 | 127.81 |
| 1143763200000 | 128.67 |
| 1144022400000 | 127.24 |
| 1144108800000 | 126.2 |
| 1144195200000 | 127.62 |
| 1144281600000 | 127.29 |
| 1144368000000 | 125.78 |
| 1144627200000 | 124.82 |
| 1144713600000 | 124.42 |
| 1144800000000 | 123.8 |
| 1144886400000 | 122.53 |
| 1145318400000 | 124.19 |
| 1145404800000 | 125.76 |
| 1145491200000 | 125.49 |
| 1145577600000 | 125.17 |
| 1145836800000 | 122.44 |
| 1145923200000 | 121.77 |
| 1146009600000 | 121.71 |
| 1146096000000 | 121.4 |
| 1146182400000 | 121.74 |
| 1146441600000 | 119.43 |
| 1146528000000 | 118.72 |
| 1146614400000 | 119.38 |
| 1146700800000 | 120.74 |
| 1146787200000 | 120.83 |
| 1147046400000 | 120.52 |
| 1147132800000 | 120.55 |
| 1147219200000 | 119.96 |
| 1147305600000 | 118.04 |
| 1147392000000 | 116.27 |
| 1147651200000 | 116.75 |
| 1147737600000 | 116.14 |
| 1147824000000 | 113.78 |
| 1147910400000 | 113.8 |
| 1147996800000 | 115.06 |
| 1148256000000 | 113.85 |
| 1148342400000 | 112.82 |
| 1148428800000 | 113.96 |
| 1148515200000 | 115.16 |
| 1148601600000 | 117.12 |
| 1148860800000 | 117.15 |
| 1148947200000 | 115.8 |
| 1149033600000 | 115.77 |
| 1149120000000 | 117.97 |
| 1149206400000 | 118.24 |
| 1149465600000 | 119.11 |
| 1149552000000 | 119.52 |
| 1149638400000 | 120.16 |
| 1149724800000 | 119.95 |
| 1149811200000 | 120.59 |
| 1150070400000 | 119.87 |
| 1150156800000 | 119.06 |
| 1150243200000 | 118.36 |
| 1150329600000 | 120.69 |
| 1150416000000 | 120.69 |
| 1150675200000 | 120.52 |
| 1150761600000 | 119.37 |
| 1150848000000 | 120.5 |
| 1150934400000 | 120.59 |
| 1151020800000 | 120.62 |
| 1151280000000 | 121.67 |
| 1151366400000 | 121.51 |
| 1151452800000 | 121.97 |
| 1151539200000 | 124.11 |
| 1151625600000 | 123.64 |
| 1151884800000 | 125.11 |
| 1151971200000 | 125.47 |
| 1152057600000 | 126.42 |
| 1152144000000 | 126.5 |
| 1152230400000 | 124.92 |
| 1152489600000 | 126.04 |
| 1152576000000 | 126.54 |
| 1152662400000 | 128.32 |
| 1152748800000 | 126.66 |
| 1152835200000 | 126.07 |
| 1153094400000 | 126.4 |
| 1153180800000 | 127.85 |
| 1153267200000 | 129.74 |
| 1153353600000 | 128.87 |
| 1153440000000 | 126.79 |
| 1153699200000 | 129.18 |
| 1153785600000 | 129.98 |
| 1153872000000 | 130.41 |
| 1153958400000 | 129.26 |
| 1154044800000 | 129.98 |
| 1154304000000 | 129.29 |
| 1154390400000 | 129.66 |
| 1154476800000 | 129.11 |
| 1154563200000 | 130.93 |
| 1154649600000 | 131.58 |
| 1154908800000 | 131.47 |
| 1154995200000 | 130.42 |
| 1155081600000 | 130.12 |
| 1155168000000 | 130.27 |
| 1155254400000 | 130.58 |
| 1155513600000 | 132.05 |
| 1155600000000 | 133 |
| 1155686400000 | 133.22 |
| 1155772800000 | 133.07 |
| 1155859200000 | 133.28 |
| 1156118400000 | 134.16 |
| 1156204800000 | 135.66 |
| 1156291200000 | 134.83 |
| 1156377600000 | 134.67 |
| 1156464000000 | 135.45 |
| 1156723200000 | 136.68 |
| 1156809600000 | 136.43 |
| 1156896000000 | 137.61 |
| 1156982400000 | 137.96 |
| 1157068800000 | 137.46 |
| 1157328000000 | 136.18 |
| 1157414400000 | 136.96 |
| 1157500800000 | 137.01 |
| 1157587200000 | 135.78 |
| 1157673600000 | 136.86 |
| 1157932800000 | 138.27 |
| 1158019200000 | 139.65 |
| 1158105600000 | 140.11 |
| 1158192000000 | 139.57 |
| 1158278400000 | 140.56 |
| 1158537600000 | 140.5 |
| 1158624000000 | 140.53 |
| 1158710400000 | 140.02 |
| 1158796800000 | 138.39 |
| 1158883200000 | 138.37 |
| 1159142400000 | 138.18 |
| 1159228800000 | 138.83 |
| 1159315200000 | 140.8 |
| 1159401600000 | 141.22 |
| 1159488000000 | 141.62 |
| 1159747200000 | 141.49 |
| 1159833600000 | 142.83 |
| 1159920000000 | 144.15 |
| 1160006400000 | 145.02 |
| 1160092800000 | 145.56 |
| 1160352000000 | 146.51 |
| 1160438400000 | 147.09 |
| 1160524800000 | 146.6 |
| 1160611200000 | 147.06 |
| 1160697600000 | 148.55 |
| 1160956800000 | 148.21 |
| 1161043200000 | 146.8 |
| 1161129600000 | 148.17 |
| 1161216000000 | 146.86 |
| 1161302400000 | 147.62 |
| 1161561600000 | 148.89 |
| 1161648000000 | 148.74 |
| 1161734400000 | 148.93 |
| 1161820800000 | 149.6 |
| 1161907200000 | 147.49 |
| 1162166400000 | 147.96 |
| 1162252800000 | 148.2 |
| 1162339200000 | 147.06 |
| 1162425600000 | 145.31 |
| 1162512000000 | 145.15 |
| 1162771200000 | 146.58 |
| 1162857600000 | 144.87 |
| 1162944000000 | 145.45 |
| 1163030400000 | 146 |
| 1163116800000 | 145.62 |
| 1163376000000 | 146.48 |
| 1163462400000 | 147.57 |
| 1163548800000 | 148.11 |
| 1163635200000 | 149.15 |
| 1163721600000 | 148.38 |
| 1163980800000 | 152.44 |
| 1164067200000 | 154.87 |
| 1164153600000 | 154.32 |
| 1164240000000 | 153.67 |
| 1164326400000 | 154.07 |
| 1164585600000 | 151.16 |
| 1164672000000 | 151.39 |
| 1164758400000 | 153.21 |
| 1164844800000 | 153.94 |
| 1164931200000 | 152.79 |
| 1165190400000 | 154.92 |
| 1165276800000 | 153.47 |
| 1165363200000 | 152.69 |
| 1165449600000 | 152.41 |
| 1165536000000 | 152.88 |
| 1165795200000 | 155.42 |
| 1165881600000 | 155.2 |
| 1165968000000 | 155.06 |
| 1166054400000 | 155.98 |
| 1166140800000 | 155.28 |
| 1166400000000 | 155.08 |
| 1166486400000 | 153.97 |
| 1166572800000 | 155.85 |
| 1166659200000 | 154.99 |
| 1166745600000 | 154.64 |
| 1167177600000 | 157.23 |
| 1167264000000 | 158.8 |
| 1167350400000 | 159.93 |
| 1167696000000 | 159.76 |
| 1167782400000 | 159.99 |
| 1167868800000 | 159.42 |
| 1167955200000 | 156.46 |
| 1168214400000 | 156.03 |
| 1168300800000 | 158.81 |
| 1168387200000 | 160.28 |
| 1168473600000 | 163.15 |
| 1168560000000 | 163.85 |
| 1168819200000 | 164.36 |
| 1168905600000 | 166.28 |
| 1168992000000 | 165.9 |
| 1169078400000 | 166.82 |
| 1169164800000 | 168.28 |
| 1169424000000 | 168.2 |
| 1169510400000 | 168.87 |
| 1169596800000 | 170.22 |
| 1169683200000 | 170.61 |
| 1169769600000 | 171.28 |
| 1170028800000 | 172.85 |
| 1170115200000 | 173.36 |
| 1170201600000 | 173.35 |
| 1170288000000 | 173.92 |
| 1170374400000 | 175.77 |
| 1170633600000 | 175.1 |
| 1170720000000 | 177.58 |
| 1170806400000 | 181.39 |
| 1170892800000 | 181.52 |
| 1170979200000 | 180.65 |
| 1171238400000 | 178.43 |
| 1171324800000 | 180.17 |
| 1171411200000 | 179.04 |
| 1171497600000 | 178.55 |
| 1171584000000 | 177.24 |
| 1171843200000 | 178.33 |
| 1171929600000 | 179.88 |
| 1172016000000 | 180.94 |
| 1172102400000 | 181.29 |
| 1172188800000 | 178.38 |
| 1172448000000 | 176.32 |
| 1172534400000 | 168.22 |
| 1172620800000 | 168.21 |
| 1172707200000 | 165.12 |
| 1172793600000 | 161.82 |
| 1173052800000 | 154.33 |
| 1173139200000 | 159.4 |
| 1173225600000 | 158.81 |
| 1173312000000 | 162.02 |
| 1173398400000 | 165.26 |
| 1173657600000 | 165.36 |
| 1173744000000 | 161.11 |
| 1173830400000 | 159.1 |
| 1173916800000 | 162.86 |
| 1174003200000 | 160.52 |
| 1174262400000 | 163.74 |
| 1174348800000 | 163.64 |
| 1174435200000 | 166 |
| 1174521600000 | 166.73 |
| 1174608000000 | 166.71 |
| 1174867200000 | 165.02 |
| 1174953600000 | 162.89 |
| 1175040000000 | 159.82 |
| 1175126400000 | 162.23 |
| 1175212800000 | 164.52 |
| 1175472000000 | 165.69 |
| 1175558400000 | 168.75 |
| 1175644800000 | 168.1 |
| 1175731200000 | 168.01 |
| 1176163200000 | 169.79 |
| 1176249600000 | 168.01 |
| 1176336000000 | 166.4 |
| 1176422400000 | 168.09 |
| 1176681600000 | 169.39 |
| 1176768000000 | 170.45 |
| 1176854400000 | 168.03 |
| 1176940800000 | 167.24 |
| 1177027200000 | 169.48 |
| 1177286400000 | 170.73 |
| 1177372800000 | 168.82 |
| 1177459200000 | 169.27 |
| 1177545600000 | 170.11 |
| 1177632000000 | 170.05 |
| 1177891200000 | 167.89 |
| 1177977600000 | 166.84 |
| 1178064000000 | 168.98 |
| 1178150400000 | 169.82 |
| 1178236800000 | 168.99 |
| 1178496000000 | 169.15 |
| 1178582400000 | 167.63 |
| 1178668800000 | 168.85 |
| 1178755200000 | 168.24 |
| 1178841600000 | 169.33 |
| 1179100800000 | 168.64 |
| 1179187200000 | 166.64 |
| 1179273600000 | 165.38 |
| 1179360000000 | 163.79 |
| 1179446400000 | 162.53 |
| 1179705600000 | 163.92 |
| 1179792000000 | 165.23 |
| 1179878400000 | 164.51 |
| 1179964800000 | 161.67 |
| 1180051200000 | 162.57 |
| 1180310400000 | 162.55 |
| 1180396800000 | 166.77 |
| 1180483200000 | 169.63 |
| 1180569600000 | 171.45 |
| 1180656000000 | 172.01 |
| 1180915200000 | 172.45 |
| 1181001600000 | 169.94 |
| 1181088000000 | 167.81 |
| 1181174400000 | 163.83 |
| 1181260800000 | 164.82 |
| 1181520000000 | 163.06 |
| 1181606400000 | 160.9 |
| 1181692800000 | 164.16 |
| 1181779200000 | 163.81 |
| 1181865600000 | 166.29 |
| 1182124800000 | 164.14 |
| 1182211200000 | 164.6 |
| 1182297600000 | 162.6 |
| 1182384000000 | 162.09 |
| 1182470400000 | 162.01 |
| 1182729600000 | 159.25 |
| 1182816000000 | 157.62 |
| 1182902400000 | 158.95 |
| 1182988800000 | 159.31 |
| 1183075200000 | 159.54 |
| 1183334400000 | 161.37 |
| 1183420800000 | 160.97 |
| 1183507200000 | 161.62 |
| 1183593600000 | 163.49 |
| 1183680000000 | 164.03 |
| 1183939200000 | 163.63 |
| 1184025600000 | 158.87 |
| 1184112000000 | 158.1 |
| 1184198400000 | 160.79 |
| 1184284800000 | 162.11 |
| 1184544000000 | 161.29 |
| 1184630400000 | 160.8 |
| 1184716800000 | 159.69 |
| 1184803200000 | 160.77 |
| 1184889600000 | 157.82 |
| 1185148800000 | 155.79 |
| 1185235200000 | 152.25 |
| 1185321600000 | 150.71 |
| 1185408000000 | 146.38 |
| 1185494400000 | 141.41 |
| 1185753600000 | 141.85 |
| 1185840000000 | 143.37 |
| 1185926400000 | 143.02 |
| 1186012800000 | 145.37 |
| 1186099200000 | 141.37 |
| 1186358400000 | 142.81 |
| 1186444800000 | 144.84 |
| 1186531200000 | 152.43 |
| 1186617600000 | 150.58 |
| 1186704000000 | 145.12 |
| 1186963200000 | 144.99 |
| 1187049600000 | 140.51 |
| 1187136000000 | 136.96 |
| 1187222400000 | 134.58 |
| 1187308800000 | 137.01 |
| 1187568000000 | 141.2 |
| 1187654400000 | 142.24 |
| 1187740800000 | 144.83 |
| 1187827200000 | 146.27 |
| 1187913600000 | 145.97 |
| 1188172800000 | 144.72 |
| 1188259200000 | 140.12 |
| 1188345600000 | 142.58 |
| 1188432000000 | 144.56 |
| 1188518400000 | 146.99 |
| 1188777600000 | 147.25 |
| 1188864000000 | 149.8 |
| 1188950400000 | 145.86 |
| 1189036800000 | 146.59 |
| 1189123200000 | 141.6 |
| 1189382400000 | 139.84 |
| 1189468800000 | 143.11 |
| 1189555200000 | 143.38 |
| 1189641600000 | 147.47 |
| 1189728000000 | 147.62 |
| 1189987200000 | 146.44 |
| 1190073600000 | 150.97 |
| 1190160000000 | 155.49 |
| 1190246400000 | 151.47 |
| 1190332800000 | 152.88 |
| 1190592000000 | 153.73 |
| 1190678400000 | 151.15 |
| 1190764800000 | 154.08 |
| 1190851200000 | 155.17 |
| 1190937600000 | 154.42 |
| 1191196800000 | 157.32 |
| 1191283200000 | 159.47 |
| 1191369600000 | 160.61 |
| 1191456000000 | 160.41 |
| 1191542400000 | 163.39 |
| 1191801600000 | 162.61 |
| 1191888000000 | 163.11 |
| 1191974400000 | 163.48 |
| 1192060800000 | 164.03 |
| 1192147200000 | 162.56 |
| 1192406400000 | 160.06 |
| 1192492800000 | 155.98 |
| 1192579200000 | 156.47 |
| 1192665600000 | 155.41 |
| 1192752000000 | 150.22 |
| 1193011200000 | 149.14 |
| 1193097600000 | 152.24 |
| 1193184000000 | 150.96 |
| 1193270400000 | 152.22 |
| 1193356800000 | 153.26 |
| 1193616000000 | 153 |
| 1193702400000 | 153.67 |
| 1193788800000 | 157 |
| 1193875200000 | 151.96 |
| 1193961600000 | 148.74 |
| 1194220800000 | 146.7 |
| 1194307200000 | 147.88 |
| 1194393600000 | 143.45 |
| 1194480000000 | 142.21 |
| 1194566400000 | 138.57 |
| 1194825600000 | 135.48 |
| 1194912000000 | 140.55 |
| 1194998400000 | 141.19 |
| 1195084800000 | 139.05 |
| 1195171200000 | 137.02 |
| 1195430400000 | 134.06 |
| 1195516800000 | 133.06 |
| 1195603200000 | 129.72 |
| 1195689600000 | 130.7 |
| 1195776000000 | 132.27 |
| 1196035200000 | 127.98 |
| 1196121600000 | 129.86 |
| 1196208000000 | 134.75 |
| 1196294400000 | 134.89 |
| 1196380800000 | 138.42 |
| 1196640000000 | 137.47 |
| 1196726400000 | 133.61 |
| 1196812800000 | 138.21 |
| 1196899200000 | 142.62 |
| 1196985600000 | 143.44 |
| 1197244800000 | 145.82 |
| 1197331200000 | 140.39 |
| 1197417600000 | 140.53 |
| 1197504000000 | 138.16 |
| 1197590400000 | 135.51 |
| 1197849600000 | 130.35 |
| 1197936000000 | 132.02 |
| 1198022400000 | 133.71 |
| 1198108800000 | 133.22 |
| 1198195200000 | 137.06 |
| 1198454400000 | 141.36 |
| 1198713600000 | 137.38 |
| 1198800000000 | 135.13 |
| 1199059200000 | 134.46 |
| 1199232000000 | 131.59 |
| 1199318400000 | 127.87 |
| 1199404800000 | 122.63 |
| 1199664000000 | 122.73 |
| 1199750400000 | 120.98 |
| 1199836800000 | 122.01 |
| 1199923200000 | 123.15 |
| 1200009600000 | 121.8 |
| 1200268800000 | 121.32 |
| 1200355200000 | 116.8 |
| 1200441600000 | 117.53 |
| 1200528000000 | 116.99 |
| 1200614400000 | 115.53 |
| 1200873600000 | 112.69 |
| 1200960000000 | 116.17 |
| 1201046400000 | 122.03 |
| 1201132800000 | 123.34 |
| 1201219200000 | 124.69 |
| 1201478400000 | 127 |
| 1201564800000 | 126.38 |
| 1201651200000 | 124.62 |
| 1201737600000 | 125.82 |
| 1201824000000 | 130.2 |
| 1202083200000 | 130.01 |
| 1202169600000 | 125.38 |
| 1202256000000 | 123.25 |
| 1202342400000 | 124.3 |
| 1202428800000 | 123.26 |
| 1202688000000 | 120.93 |
| 1202774400000 | 125.57 |
| 1202860800000 | 126.92 |
| 1202947200000 | 125.77 |
| 1203033600000 | 125.68 |
| 1203292800000 | 126.68 |
| 1203379200000 | 125.99 |
| 1203465600000 | 126.71 |
| 1203552000000 | 124.97 |
| 1203638400000 | 125.69 |
| 1203897600000 | 129.96 |
| 1203984000000 | 130.16 |
| 1204070400000 | 129.19 |
| 1204156800000 | 126.8 |
| 1204243200000 | 122.62 |
| 1204502400000 | 121.59 |
| 1204588800000 | 120.04 |
| 1204675200000 | 122.7 |
| 1204761600000 | 118.36 |
| 1204848000000 | 117.5 |
| 1205107200000 | 114.23 |
| 1205193600000 | 120.56 |
| 1205280000000 | 119.33 |
| 1205366400000 | 117.87 |
| 1205452800000 | 116.2 |
| 1205712000000 | 110.94 |
| 1205798400000 | 117.53 |
| 1205884800000 | 118.57 |
| 1205971200000 | 119.43 |
| 1206403200000 | 124.66 |
| 1206489600000 | 122.35 |
| 1206576000000 | 122.17 |
| 1206662400000 | 120.81 |
| 1206921600000 | 121.84 |
| 1207008000000 | 129.26 |
| 1207094400000 | 131.24 |
| 1207180800000 | 132.04 |
| 1207267200000 | 129.64 |
| 1207526400000 | 131.15 |
| 1207612800000 | 130.15 |
| 1207699200000 | 127.72 |
| 1207785600000 | 126.54 |
| 1207872000000 | 125.46 |
| 1208131200000 | 123.85 |
| 1208217600000 | 126.13 |
| 1208304000000 | 130.35 |
| 1208390400000 | 131.92 |
| 1208476800000 | 134.2 |
| 1208736000000 | 132.42 |
| 1208822400000 | 132.16 |
| 1208908800000 | 133.92 |
| 1208995200000 | 135.21 |
| 1209081600000 | 135.69 |
| 1209340800000 | 136.48 |
| 1209427200000 | 133.86 |
| 1209513600000 | 134.37 |
| 1209600000000 | 135.48 |
| 1209686400000 | 137.8 |
| 1209945600000 | 137.91 |
| 1210032000000 | 137.22 |
| 1210118400000 | 135.06 |
| 1210204800000 | 132.88 |
| 1210291200000 | 131.17 |
| 1210550400000 | 134.2 |
| 1210636800000 | 135.21 |
| 1210723200000 | 137.27 |
| 1210809600000 | 137.92 |
| 1210896000000 | 136.51 |
| 1211155200000 | 136.69 |
| 1211241600000 | 134.83 |
| 1211328000000 | 132.28 |
| 1211414400000 | 132.54 |
| 1211500800000 | 131.19 |
| 1211760000000 | 130.97 |
| 1211846400000 | 132.44 |
| 1211932800000 | 133.63 |
| 1212019200000 | 135.4 |
| 1212105600000 | 135.02 |
| 1212364800000 | 131.87 |
| 1212451200000 | 133.4 |
| 1212537600000 | 133.97 |
| 1212624000000 | 137.82 |
| 1212710400000 | 132.99 |
| 1212969600000 | 131.43 |
| 1213056000000 | 131.65 |
| 1213142400000 | 129.34 |
| 1213228800000 | 131.02 |
| 1213315200000 | 132.59 |
| 1213574400000 | 134.88 |
| 1213660800000 | 132.13 |
| 1213747200000 | 130.06 |
| 1213833600000 | 131.64 |
| 1213920000000 | 128.41 |
| 1214179200000 | 126.19 |
| 1214265600000 | 126.62 |
| 1214352000000 | 128.46 |
| 1214438400000 | 124.62 |
| 1214524800000 | 122.18 |
| 1214784000000 | 121.5 |
| 1214870400000 | 120.88 |
| 1214956800000 | 119.79 |
| 1215043200000 | 120.08 |
| 1215129600000 | 120.43 |
| 1215388800000 | 119.82 |
| 1215475200000 | 123.58 |
| 1215561600000 | 117.86 |
| 1215648000000 | 118.23 |
| 1215734400000 | 116.72 |
| 1215993600000 | 114.39 |
| 1216080000000 | 111.04 |
| 1216166400000 | 115.96 |
| 1216252800000 | 120.17 |
| 1216339200000 | 121.9 |
| 1216598400000 | 123.74 |
| 1216684800000 | 125.96 |
| 1216771200000 | 129.81 |
| 1216857600000 | 124.3 |
| 1216944000000 | 124.94 |
| 1217203200000 | 122.27 |
| 1217289600000 | 126.5 |
| 1217376000000 | 127.2 |
| 1217462400000 | 126.24 |
| 1217548800000 | 125.56 |
| 1217808000000 | 124.62 |
| 1217894400000 | 129.27 |
| 1217980800000 | 130.15 |
| 1218067200000 | 127.71 |
| 1218153600000 | 131.45 |
| 1218412800000 | 134.03 |
| 1218499200000 | 131.41 |
| 1218585600000 | 127.46 |
| 1218672000000 | 129.61 |
| 1218758400000 | 130.31 |
| 1219017600000 | 128.44 |
| 1219104000000 | 124.65 |
| 1219190400000 | 125.45 |
| 1219276800000 | 122.49 |
| 1219363200000 | 127.66 |
| 1219622400000 | 124.73 |
| 1219708800000 | 125.56 |
| 1219795200000 | 125.81 |
| 1219881600000 | 128.95 |
| 1219968000000 | 127.36 |
| 1220227200000 | 126.49 |
| 1220313600000 | 128.45 |
| 1220400000000 | 129.08 |
| 1220486400000 | 124.98 |
| 1220572800000 | 122.39 |
| 1220832000000 | 129.96 |
| 1220918400000 | 125.05 |
| 1221004800000 | 125.6 |
| 1221091200000 | 124.14 |
| 1221177600000 | 126.78 |
| 1221436800000 | 117.68 |
| 1221523200000 | 120.23 |
| 1221609600000 | 115.19 |
| 1221696000000 | 125.2 |
| 1221782400000 | 131.1 |
| 1222041600000 | 124.54 |
| 1222128000000 | 122.82 |
| 1222214400000 | 122.47 |
| 1222300800000 | 124.38 |
| 1222387200000 | 125.55 |
| 1222646400000 | 115.94 |
| 1222732800000 | 121.45 |
| 1222819200000 | 119.59 |
| 1222905600000 | 114.27 |
| 1222992000000 | 111.11 |
| 1223251200000 | 100.62 |
| 1223337600000 | 97.75 |
| 1223424000000 | 92.87 |
| 1223510400000 | 86.91 |
| 1223596800000 | 90.87 |
| 1223856000000 | 96.07 |
| 1223942400000 | 94.74 |
| 1224028800000 | 85 |
| 1224115200000 | 85.66 |
| 1224201600000 | 86.57 |
| 1224460800000 | 87.31 |
| 1224547200000 | 84.95 |
| 1224633600000 | 76.9 |
| 1224720000000 | 74.12 |
| 1224806400000 | 65.43 |
| 1225065600000 | 62.56 |
| 1225152000000 | 71.77 |
| 1225238400000 | 72.65 |
| 1225324800000 | 75.62 |
| 1225411200000 | 80.08 |
| 1225670400000 | 79.23 |
| 1225756800000 | 83.68 |
| 1225843200000 | 78.86 |
| 1225929600000 | 73.64 |
| 1226016000000 | 75.97 |
| 1226275200000 | 72.04 |
| 1226361600000 | 69.27 |
| 1226448000000 | 64.7 |
| 1226534400000 | 68.52 |
| 1226620800000 | 64.88 |
| 1226880000000 | 63.04 |
| 1226966400000 | 63.03 |
| 1227052800000 | 57.45 |
| 1227139200000 | 52.22 |
| 1227225600000 | 53.94 |
| 1227484800000 | 61.67 |
| 1227571200000 | 62.72 |
| 1227657600000 | 64.14 |
| 1227744000000 | 64.86 |
| 1227830400000 | 63.98 |
| 1228089600000 | 54.65 |
| 1228176000000 | 58.52 |
| 1228262400000 | 60.08 |
| 1228348800000 | 58.16 |
| 1228435200000 | 61.23 |
| 1228694400000 | 66.76 |
| 1228780800000 | 62.71 |
| 1228867200000 | 66.47 |
| 1228953600000 | 59.68 |
| 1229040000000 | 62.76 |
| 1229299200000 | 61.4 |
| 1229385600000 | 66.28 |
| 1229472000000 | 66.14 |
| 1229558400000 | 64.17 |
| 1229644800000 | 65.64 |
| 1229904000000 | 64.8 |
| 1229990400000 | 65.48 |
| 1230076800000 | 65.81 |
| 1230508800000 | 63.8 |
| 1230595200000 | 65.37 |
| 1230681600000 | 67.64 |
| 1230854400000 | 67.31 |
| 1231113600000 | 68.11 |
| 1231200000000 | 71.95 |
| 1231286400000 | 69.38 |
| 1231372800000 | 67.66 |
| 1231459200000 | 64.75 |
| 1231718400000 | 60.76 |
| 1231804800000 | 60.92 |
| 1231891200000 | 57.32 |
| 1231977600000 | 58.38 |
| 1232064000000 | 61.11 |
| 1232323200000 | 60.62 |
| 1232409600000 | 55.03 |
| 1232496000000 | 56.74 |
| 1232582400000 | 56.19 |
| 1232668800000 | 56.82 |
| 1232928000000 | 57.66 |
| 1233014400000 | 57.75 |
| 1233100800000 | 62.07 |
| 1233187200000 | 58.8 |
| 1233273600000 | 57.09 |
| 1233532800000 | 57.29 |
| 1233619200000 | 56.7 |
| 1233705600000 | 56.03 |
| 1233792000000 | 55.27 |
| 1233878400000 | 59.31 |
| 1234137600000 | 61.01 |
| 1234224000000 | 56.57 |
| 1234310400000 | 56.41 |
| 1234396800000 | 55.58 |
| 1234483200000 | 54.56 |
| 1234742400000 | 54.07 |
| 1234828800000 | 51.16 |
| 1234915200000 | 52 |
| 1235001600000 | 50.88 |
| 1235088000000 | 52.42 |
| 1235347200000 | 49.97 |
| 1235433600000 | 53.6 |
| 1235520000000 | 53.22 |
| 1235606400000 | 53.03 |
| 1235692800000 | 52.44 |
| 1235952000000 | 48.73 |
| 1236038400000 | 49.42 |
| 1236124800000 | 50.34 |
| 1236211200000 | 47.34 |
| 1236297600000 | 46.21 |
| 1236556800000 | 46.56 |
| 1236643200000 | 51.48 |
| 1236729600000 | 50.73 |
| 1236816000000 | 53.51 |
| 1236902400000 | 53.57 |
| 1237161600000 | 51.61 |
| 1237248000000 | 54.48 |
| 1237334400000 | 55.8 |
| 1237420800000 | 52.67 |
| 1237507200000 | 50.97 |
| 1237766400000 | 56.72 |
| 1237852800000 | 54.61 |
| 1237939200000 | 55.26 |
| 1238025600000 | 56.5 |
| 1238112000000 | 54.25 |
| 1238371200000 | 50.61 |
| 1238457600000 | 54.67 |
| 1238544000000 | 54.76 |
| 1238630400000 | 58.78 |
| 1238716800000 | 61.51 |
| 1238976000000 | 62.06 |
| 1239062400000 | 58.08 |
| 1239148800000 | 58.99 |
| 1239235200000 | 64.63 |
| 1239667200000 | 61.7 |
| 1239753600000 | 64.36 |
| 1239840000000 | 65.65 |
| 1239926400000 | 66.01 |
| 1240185600000 | 60.26 |
| 1240272000000 | 63.27 |
| 1240358400000 | 61.87 |
| 1240444800000 | 63.69 |
| 1240531200000 | 65.78 |
| 1240790400000 | 62.34 |
| 1240876800000 | 62.41 |
| 1240963200000 | 64.91 |
| 1241049600000 | 66.07 |
| 1241136000000 | 64.79 |
| 1241395200000 | 68.77 |
| 1241481600000 | 67.34 |
| 1241568000000 | 69.18 |
| 1241654400000 | 67.29 |
| 1241740800000 | 69.91 |
| 1242000000000 | 66.87 |
| 1242086400000 | 65.8 |
| 1242172800000 | 61.79 |
| 1242259200000 | 62.64 |
| 1242345600000 | 61.14 |
| 1242604800000 | 64.7 |
| 1242691200000 | 64.91 |
| 1242777600000 | 64.34 |
| 1242864000000 | 63.28 |
| 1242950400000 | 62.97 |
| 1243209600000 | 63.19 |
| 1243296000000 | 65.38 |
| 1243382400000 | 64.45 |
| 1243468800000 | 66.26 |
| 1243555200000 | 67.07 |
| 1243814400000 | 70.26 |
| 1243900800000 | 69.49 |
| 1243987200000 | 69.24 |
| 1244073600000 | 70.56 |
| 1244160000000 | 70.71 |
| 1244419200000 | 70.72 |
| 1244505600000 | 70.31 |
| 1244592000000 | 70.1 |
| 1244678400000 | 69.24 |
| 1244764800000 | 71.02 |
| 1245024000000 | 68.08 |
| 1245110400000 | 66.8 |
| 1245196800000 | 64.77 |
| 1245283200000 | 65.71 |
| 1245369600000 | 66.62 |
| 1245628800000 | 63.52 |
| 1245715200000 | 63.18 |
| 1245801600000 | 64.64 |
| 1245888000000 | 65.89 |
| 1245974400000 | 66.02 |
| 1246233600000 | 66.52 |
| 1246320000000 | 67.06 |
| 1246406400000 | 67.83 |
| 1246492800000 | 64.7 |
| 1246579200000 | 64.73 |
| 1246838400000 | 65.06 |
| 1246924800000 | 63.46 |
| 1247011200000 | 61.83 |
| 1247097600000 | 60.49 |
| 1247184000000 | 60.2 |
| 1247443200000 | 62.17 |
| 1247529600000 | 63.22 |
| 1247616000000 | 65.99 |
| 1247702400000 | 66.48 |
| 1247788800000 | 65.88 |
| 1248048000000 | 68.18 |
| 1248134400000 | 67.41 |
| 1248220800000 | 67.41 |
| 1248307200000 | 70.15 |
| 1248393600000 | 70.29 |
| 1248652800000 | 71.41 |
| 1248739200000 | 70.68 |
| 1248825600000 | 70.39 |
| 1248912000000 | 72.9 |
| 1248998400000 | 73.05 |
| 1249257600000 | 74.47 |
| 1249344000000 | 77.18 |
| 1249430400000 | 79.32 |
| 1249516800000 | 80.34 |
| 1249603200000 | 83.98 |
| 1249862400000 | 82.94 |
| 1249948800000 | 79.73 |
| 1250035200000 | 80.74 |
| 1250121600000 | 80.55 |
| 1250208000000 | 79.56 |
| 1250467200000 | 75.93 |
| 1250553600000 | 76.97 |
| 1250640000000 | 75.75 |
| 1250726400000 | 78.22 |
| 1250812800000 | 79.67 |
| 1251072000000 | 80.54 |
| 1251158400000 | 80.84 |
| 1251244800000 | 81.19 |
| 1251331200000 | 80.71 |
| 1251417600000 | 81.39 |
| 1251676800000 | 80.03 |
| 1251763200000 | 77.07 |
| 1251849600000 | 75.52 |
| 1251936000000 | 76.64 |
| 1252022400000 | 77.91 |
| 1252281600000 | 78.88 |
| 1252368000000 | 80.07 |
| 1252454400000 | 81.06 |
| 1252540800000 | 81.7 |
| 1252627200000 | 80.71 |
| 1252886400000 | 82.2 |
| 1252972800000 | 83.71 |
| 1253059200000 | 86.31 |
| 1253145600000 | 86.31 |
| 1253232000000 | 87.03 |
| 1253491200000 | 86.55 |
| 1253577600000 | 87.59 |
| 1253664000000 | 85.31 |
| 1253750400000 | 82.87 |
| 1253836800000 | 81.58 |
| 1254096000000 | 83.47 |
| 1254182400000 | 83.33 |
| 1254268800000 | 82.43 |
| 1254355200000 | 79.87 |
| 1254441600000 | 78.49 |
| 1254700800000 | 80.24 |
| 1254787200000 | 80.2 |
| 1254873600000 | 80.72 |
| 1254960000000 | 81.34 |
| 1255046400000 | 82.63 |
| 1255305600000 | 82.87 |
| 1255392000000 | 81.93 |
| 1255478400000 | 84.01 |
| 1255564800000 | 84.95 |
| 1255651200000 | 84.03 |
| 1255910400000 | 85.31 |
| 1255996800000 | 84.68 |
| 1256083200000 | 84.61 |
| 1256169600000 | 85.86 |
| 1256256000000 | 85.53 |
| 1256515200000 | 85.14 |
| 1256601600000 | 83.67 |
| 1256688000000 | 79.68 |
| 1256774400000 | 82.73 |
| 1256860800000 | 81 |
| 1257120000000 | 80.8 |
| 1257206400000 | 80.99 |
| 1257292800000 | 81 |
| 1257379200000 | 81.8 |
| 1257465600000 | 80.8 |
| 1257724800000 | 83.86 |
| 1257811200000 | 83.2 |
| 1257897600000 | 85.01 |
| 1257984000000 | 84.74 |
| 1258070400000 | 84.92 |
| 1258329600000 | 86.24 |
| 1258416000000 | 85.04 |
| 1258502400000 | 86.26 |
| 1258588800000 | 84.04 |
| 1258675200000 | 83.3 |
| 1258934400000 | 84.46 |
| 1259020800000 | 83.07 |
| 1259107200000 | 82.54 |
| 1259193600000 | 80.42 |
| 1259280000000 | 79.2 |
| 1259539200000 | 80.61 |
| 1259625600000 | 82.56 |
| 1259712000000 | 83.98 |
| 1259798400000 | 84.14 |
| 1259884800000 | 86.76 |
| 1260144000000 | 85.25 |
| 1260230400000 | 83.18 |
| 1260316800000 | 82.74 |
| 1260403200000 | 82.74 |
| 1260489600000 | 84.51 |
| 1260748800000 | 84.56 |
| 1260835200000 | 84.98 |
| 1260921600000 | 85.34 |
| 1261008000000 | 85.18 |
| 1261094400000 | 85.93 |
| 1261353600000 | 86.94 |
| 1261440000000 | 88.22 |
| 1261526400000 | 88.95 |
| 1261612800000 | 90.16 |
| 1261958400000 | 90.38 |
| 1262044800000 | 90.3 |
| 1262131200000 | 90.98 |
| 1262217600000 | 91.07 |
| 1262563200000 | 90.26 |
| 1262649600000 | 89.79 |
| 1262736000000 | 90.5 |
| 1262822400000 | 91.53 |
| 1262908800000 | 90.85 |
| 1263168000000 | 90.65 |
| 1263254400000 | 88.54 |
| 1263340800000 | 89.85 |
| 1263427200000 | 89.62 |
| 1263513600000 | 88.73 |
| 1263772800000 | 88.84 |
| 1263859200000 | 90.14 |
| 1263945600000 | 88.95 |
| 1264032000000 | 87.13 |
| 1264118400000 | 84.71 |
| 1264377600000 | 85.04 |
| 1264464000000 | 83.99 |
| 1264550400000 | 84.02 |
| 1264636800000 | 84.34 |
| 1264723200000 | 84.53 |
| 1264982400000 | 85.49 |
| 1265068800000 | 86.47 |
| 1265155200000 | 86.22 |
| 1265241600000 | 83.29 |
| 1265328000000 | 82.87 |
| 1265587200000 | 81.48 |
| 1265673600000 | 81.36 |
| 1265760000000 | 82 |
| 1265846400000 | 82.27 |
| 1265932800000 | 82.95 |
| 1266192000000 | 82.92 |
| 1266278400000 | 84.73 |
| 1266364800000 | 85.89 |
| 1266451200000 | 86.66 |
| 1266537600000 | 87.38 |
| 1266796800000 | 87.09 |
| 1266883200000 | 85.67 |
| 1266969600000 | 86.05 |
| 1267056000000 | 84.76 |
| 1267142400000 | 85.13 |
| 1267401600000 | 86.19 |
| 1267488000000 | 86.56 |
| 1267574400000 | 86.11 |
| 1267660800000 | 86.82 |
| 1267747200000 | 89.91 |
| 1268006400000 | 90.24 |
| 1268092800000 | 89.71 |
| 1268179200000 | 90.79 |
| 1268265600000 | 90.75 |
| 1268352000000 | 91.53 |
| 1268611200000 | 90.85 |
| 1268697600000 | 92.36 |
| 1268784000000 | 93.38 |
| 1268870400000 | 93.25 |
| 1268956800000 | 92.47 |
| 1269216000000 | 92.42 |
| 1269302400000 | 92.34 |
| 1269388800000 | 93.84 |
| 1269475200000 | 95 |
| 1269561600000 | 94.81 |
| 1269820800000 | 95.5 |
| 1269907200000 | 95.95 |
| 1269993600000 | 95.79 |
| 1270080000000 | 96.92 |
| 1270512000000 | 99.38 |
| 1270598400000 | 97.58 |
| 1270684800000 | 96.82 |
| 1270771200000 | 98.67 |
| 1271030400000 | 98.3 |
| 1271116800000 | 99.3 |
| 1271203200000 | 99.98 |
| 1271289600000 | 98.29 |
| 1271376000000 | 95.6 |
| 1271635200000 | 95.19 |
| 1271721600000 | 97.69 |
| 1271808000000 | 98.89 |
| 1271894400000 | 99.3 |
| 1271980800000 | 101.39 |
| 1272240000000 | 101.81 |
| 1272326400000 | 98.67 |
| 1272412800000 | 98.84 |
| 1272499200000 | 102.06 |
| 1272585600000 | 100.07 |
| 1272844800000 | 102.57 |
| 1272931200000 | 100.09 |
| 1273017600000 | 98.4 |
| 1273104000000 | 94.39 |
| 1273190400000 | 89.9 |
| 1273449600000 | 97.36 |
| 1273536000000 | 96.71 |
| 1273622400000 | 98.49 |
| 1273708800000 | 97.13 |
| 1273795200000 | 93.5 |
| 1274054400000 | 93.74 |
| 1274140800000 | 92.68 |
| 1274227200000 | 89.9 |
| 1274313600000 | 84.95 |
| 1274400000000 | 87.05 |
| 1274659200000 | 86.47 |
| 1274745600000 | 85.25 |
| 1274832000000 | 86.21 |
| 1274918400000 | 90.38 |
| 1275004800000 | 90.18 |
| 1275264000000 | 90.25 |
| 1275350400000 | 89.63 |
| 1275436800000 | 91.98 |
| 1275523200000 | 92.3 |
| 1275609600000 | 88.01 |
| 1275868800000 | 86.85 |
| 1275955200000 | 87.03 |
| 1276041600000 | 88.58 |
| 1276128000000 | 91.34 |
| 1276214400000 | 92.33 |
| 1276473600000 | 93.72 |
| 1276560000000 | 94.52 |
| 1276646400000 | 94.36 |
| 1276732800000 | 93.7 |
| 1276819200000 | 93.72 |
| 1277078400000 | 93.89 |
| 1277164800000 | 91.57 |
| 1277251200000 | 90.68 |
| 1277337600000 | 88.36 |
| 1277424000000 | 89.82 |
| 1277683200000 | 89.31 |
| 1277769600000 | 86.13 |
| 1277856000000 | 85.16 |
| 1277942400000 | 83.57 |
| 1278028800000 | 83.36 |
| 1278288000000 | 83.28 |
| 1278374400000 | 82.59 |
| 1278460800000 | 85.32 |
| 1278547200000 | 87.77 |
| 1278633600000 | 88.4 |
| 1278892800000 | 88.5 |
| 1278979200000 | 89.72 |
| 1279065600000 | 89.94 |
| 1279152000000 | 88.62 |
| 1279238400000 | 85.51 |
| 1279497600000 | 86.54 |
| 1279584000000 | 87.91 |
| 1279670400000 | 87.32 |
| 1279756800000 | 89.68 |
| 1279843200000 | 90.71 |
| 1280102400000 | 92.4 |
| 1280188800000 | 93.26 |
| 1280275200000 | 92.7 |
| 1280361600000 | 91.72 |
| 1280448000000 | 91.4 |
| 1280707200000 | 93.8 |
| 1280793600000 | 92.65 |
| 1280880000000 | 93.38 |
| 1280966400000 | 92.19 |
| 1281052800000 | 91.19 |
| 1281312000000 | 92.67 |
| 1281398400000 | 91.68 |
| 1281484800000 | 89.11 |
| 1281571200000 | 88.89 |
| 1281657600000 | 89.32 |
| 1281916800000 | 88.3 |
| 1282003200000 | 90.33 |
| 1282089600000 | 90.3 |
| 1282176000000 | 88.3 |
| 1282262400000 | 88.37 |
| 1282521600000 | 87.72 |
| 1282608000000 | 85.94 |
| 1282694400000 | 87.2 |
| 1282780800000 | 87.2 |
| 1282867200000 | 88.65 |
| 1283126400000 | 87.97 |
| 1283212800000 | 87.61 |
| 1283299200000 | 90.79 |
| 1283385600000 | 91.37 |
| 1283472000000 | 92.44 |
| 1283731200000 | 92.55 |
| 1283817600000 | 90.65 |
| 1283904000000 | 91.2 |
| 1283990400000 | 90.9 |
| 1284076800000 | 91.85 |
| 1284336000000 | 92.43 |
| 1284422400000 | 91.6 |
| 1284508800000 | 95.09 |
| 1284595200000 | 94.57 |
| 1284681600000 | 94.82 |
| 1284940800000 | 95.18 |
| 1285027200000 | 94.36 |
| 1285113600000 | 93.3 |
| 1285200000000 | 93.09 |
| 1285286400000 | 95.48 |
| 1285545600000 | 95.33 |
| 1285632000000 | 95.18 |
| 1285718400000 | 94.83 |
| 1285804800000 | 94.33 |
| 1285891200000 | 95.65 |
| 1286150400000 | 95.76 |
| 1286236800000 | 97.48 |
| 1286323200000 | 98.62 |
| 1286409600000 | 99.09 |
| 1286496000000 | 97.64 |
| 1286755200000 | 97.63 |
| 1286841600000 | 96.77 |
| 1286928000000 | 98.78 |
| 1287014400000 | 99.29 |
| 1287100800000 | 98.71 |
| 1287360000000 | 97.73 |
| 1287446400000 | 97.59 |
| 1287532800000 | 97.57 |
| 1287619200000 | 97.54 |
| 1287705600000 | 97.04 |
| 1287964800000 | 96.38 |
| 1288051200000 | 97.19 |
| 1288137600000 | 96.9 |
| 1288224000000 | 97.17 |
| 1288310400000 | 96.97 |
| 1288569600000 | 96.81 |
| 1288656000000 | 97.19 |
| 1288742400000 | 98.2 |
| 1288828800000 | 100.23 |
| 1288915200000 | 100.8 |
| 1289174400000 | 99.66 |
| 1289260800000 | 98.73 |
| 1289347200000 | 99.77 |
| 1289433600000 | 99.76 |
| 1289520000000 | 98.73 |
| 1289779200000 | 99.38 |
| 1289865600000 | 96.73 |
| 1289952000000 | 96.4 |
| 1290038400000 | 97.67 |
| 1290124800000 | 97.02 |
| 1290384000000 | 96.16 |
| 1290470400000 | 93.57 |
| 1290556800000 | 93.23 |
| 1290643200000 | 95.85 |
| 1290729600000 | 95.37 |
| 1290988800000 | 94.1 |
| 1291075200000 | 92.76 |
| 1291161600000 | 95.28 |
| 1291248000000 | 96.86 |
| 1291334400000 | 96.72 |
| 1291593600000 | 96.19 |
| 1291680000000 | 97.59 |
| 1291766400000 | 97.71 |
| 1291852800000 | 97.61 |
| 1291939200000 | 97.78 |
| 1292198400000 | 98.47 |
| 1292284800000 | 98.38 |
| 1292371200000 | 98.2 |
| 1292457600000 | 97.86 |
| 1292544000000 | 97.17 |
| 1292803200000 | 96.66 |
| 1292889600000 | 97.04 |
| 1292976000000 | 96.66 |
| 1293062400000 | 96.3 |
| 1293148800000 | 96.57 |
| 1293408000000 | 96.39 |
| 1293494400000 | 95.39 |
| 1293580800000 | 95.62 |
| 1293667200000 | 95.1 |
| 1293753600000 | 95.53 |
| 1294012800000 | 95.68 |
| 1294099200000 | 97.38 |
| 1294185600000 | 98.49 |
| 1294272000000 | 97.83 |
| 1294358400000 | 97.77 |
| 1294617600000 | 96.48 |
| 1294704000000 | 98.03 |
| 1294790400000 | 99.73 |
| 1294876800000 | 100.14 |
| 1294963200000 | 100.48 |
| 1295222400000 | 99.54 |
| 1295308800000 | 100.95 |
| 1295395200000 | 99.83 |
| 1295481600000 | 99.5 |
| 1295568000000 | 99.72 |
| 1295827200000 | 100.66 |
| 1295913600000 | 100.13 |
| 1296000000000 | 100.5 |
| 1296086400000 | 101.8 |
| 1296172800000 | 99.86 |
| 1296432000000 | 100 |
| 1296518400000 | 100.14 |
| 1296604800000 | 100.28 |
| 1296691200000 | 100.9 |
| 1296777600000 | 100.5 |
| 1297036800000 | 101.78 |
| 1297123200000 | 101.7 |
| 1297209600000 | 102.58 |
| 1297296000000 | 103.43 |
| 1297382400000 | 104 |
| 1297641600000 | 104.14 |
| 1297728000000 | 104.43 |
| 1297814400000 | 104.86 |
| 1297900800000 | 104.61 |
| 1297987200000 | 105.04 |
| 1298246400000 | 104.66 |
| 1298332800000 | 103.48 |
| 1298419200000 | 102.24 |
| 1298505600000 | 100.79 |
| 1298592000000 | 102.57 |
| 1298851200000 | 104.82 |
| 1298937600000 | 102.8 |
| 1299024000000 | 101.66 |
| 1299110400000 | 103.7 |
| 1299196800000 | 103.47 |
| 1299456000000 | 102.54 |
| 1299542400000 | 104.16 |
| 1299628800000 | 104.13 |
| 1299715200000 | 102.94 |
| 1299801600000 | 101.87 |
| 1300060800000 | 101.08 |
| 1300147200000 | 98.71 |
| 1300233600000 | 96.41 |
| 1300320000000 | 95.73 |
| 1300406400000 | 99.75 |
| 1300665600000 | 100.06 |
| 1300752000000 | 99.46 |
| 1300838400000 | 98.93 |
| 1300924800000 | 99.73 |
| 1301011200000 | 100.59 |
| 1301270400000 | 101.12 |
| 1301356800000 | 102.17 |
| 1301443200000 | 104.26 |
| 1301529600000 | 104.52 |
| 1301616000000 | 106.6 |
| 1301875200000 | 106.2 |
| 1301961600000 | 107.12 |
| 1302048000000 | 108.5 |
| 1302134400000 | 107.09 |
| 1302220800000 | 106.82 |
| 1302480000000 | 106.25 |
| 1302566400000 | 104.17 |
| 1302652800000 | 104.91 |
| 1302739200000 | 104.84 |
| 1302825600000 | 105.89 |
| 1303084800000 | 103.27 |
| 1303171200000 | 104.36 |
| 1303257600000 | 105.93 |
| 1303344000000 | 106.14 |
| 1303776000000 | 107.49 |
| 1303862400000 | 109.26 |
| 1303948800000 | 108.93 |
| 1304035200000 | 108.37 |
| 1304294400000 | 108.46 |
| 1304380800000 | 107.44 |
| 1304467200000 | 106.38 |
| 1304553600000 | 104.79 |
| 1304640000000 | 105.32 |
| 1304899200000 | 105.42 |
| 1304985600000 | 106.7 |
| 1305072000000 | 106.54 |
| 1305158400000 | 105.57 |
| 1305244800000 | 105.05 |
| 1305504000000 | 105.16 |
| 1305590400000 | 105.65 |
| 1305676800000 | 106.74 |
| 1305763200000 | 107.89 |
| 1305849600000 | 106.92 |
| 1306108800000 | 105.71 |
| 1306195200000 | 106.6 |
| 1306281600000 | 106.49 |
| 1306368000000 | 106.91 |
| 1306454400000 | 107.52 |
| 1306713600000 | 107.54 |
| 1306800000000 | 109.36 |
| 1306886400000 | 106.84 |
| 1306972800000 | 105.92 |
| 1307059200000 | 105.94 |
| 1307318400000 | 104.46 |
| 1307404800000 | 105.45 |
| 1307491200000 | 104.51 |
| 1307577600000 | 104.14 |
| 1307664000000 | 102.27 |
| 1307923200000 | 102.62 |
| 1308009600000 | 104.53 |
| 1308096000000 | 103.44 |
| 1308182400000 | 103.49 |
| 1308268800000 | 103.32 |
| 1308528000000 | 103.55 |
| 1308614400000 | 104.46 |
| 1308700800000 | 104.08 |
| 1308787200000 | 102.7 |
| 1308873600000 | 102.65 |
| 1309132800000 | 103.5 |
| 1309219200000 | 104.18 |
| 1309305600000 | 105.44 |
| 1309392000000 | 105.91 |
| 1309478400000 | 107.49 |
| 1309737600000 | 107.58 |
| 1309824000000 | 108.22 |
| 1309910400000 | 108.43 |
| 1309996800000 | 109.84 |
| 1310083200000 | 108.7 |
| 1310342400000 | 106.18 |
| 1310428800000 | 104.93 |
| 1310515200000 | 104.23 |
| 1310601600000 | 103.55 |
| 1310688000000 | 104.02 |
| 1310947200000 | 103.12 |
| 1311033600000 | 104.32 |
| 1311120000000 | 105.09 |
| 1311206400000 | 105.49 |
| 1311292800000 | 105.78 |
| 1311552000000 | 104.76 |
| 1311638400000 | 104.78 |
| 1311724800000 | 102.46 |
| 1311811200000 | 102.02 |
| 1311897600000 | 100.95 |
| 1312156800000 | 99.09 |
| 1312243200000 | 97.58 |
| 1312329600000 | 96.41 |
| 1312416000000 | 94.86 |
| 1312502400000 | 91.7 |
| 1312761600000 | 84.16 |
| 1312848000000 | 89.57 |
| 1312934400000 | 87.05 |
| 1313020800000 | 90.92 |
| 1313107200000 | 91.33 |
| 1313366400000 | 94.29 |
| 1313452800000 | 94.07 |
| 1313539200000 | 94.53 |
| 1313625600000 | 90.62 |
| 1313712000000 | 88.65 |
| 1313971200000 | 89.49 |
| 1314057600000 | 91.04 |
| 1314144000000 | 92.16 |
| 1314230400000 | 91.76 |
| 1314316800000 | 91.85 |
| 1314576000000 | 94.71 |
| 1314662400000 | 95.1 |
| 1314748800000 | 95.84 |
| 1314835200000 | 95.43 |
| 1314921600000 | 93.18 |
| 1315180800000 | 92.63 |
| 1315267200000 | 92.26 |
| 1315353600000 | 95.36 |
| 1315440000000 | 95.07 |
| 1315526400000 | 92.71 |
| 1315785600000 | 91.11 |
| 1315872000000 | 91 |
| 1315958400000 | 90.83 |
| 1316044800000 | 92.45 |
| 1316131200000 | 93.9 |
| 1316390400000 | 92.16 |
| 1316476800000 | 92.35 |
| 1316563200000 | 88.97 |
| 1316649600000 | 85.73 |
| 1316736000000 | 86.13 |
| 1316995200000 | 86.96 |
| 1317081600000 | 88.95 |
| 1317168000000 | 87.13 |
| 1317254400000 | 88.34 |
| 1317340800000 | 86.54 |
| 1317600000000 | 82.49 |
| 1317686400000 | 84.13 |
| 1317772800000 | 84.51 |
| 1317859200000 | 86.83 |
| 1317945600000 | 85.82 |
| 1318204800000 | 89.06 |
| 1318291200000 | 87.72 |
| 1318377600000 | 90.19 |
| 1318464000000 | 88.93 |
| 1318550400000 | 91.61 |
| 1318809600000 | 89.36 |
| 1318896000000 | 90.79 |
| 1318982400000 | 90.51 |
| 1319068800000 | 90.28 |
| 1319155200000 | 92.05 |
| 1319414400000 | 94.01 |
| 1319500800000 | 92.15 |
| 1319587200000 | 92.7 |
| 1319673600000 | 96.61 |
| 1319760000000 | 96.89 |
| 1320019200000 | 98.51 |
| 1320105600000 | 95.42 |
| 1320192000000 | 96.38 |
| 1320278400000 | 97.18 |
| 1320364800000 | 97.24 |
| 1320624000000 | 96.98 |
| 1320710400000 | 97.79 |
| 1320796800000 | 94.4 |
| 1320883200000 | 93.65 |
| 1320969600000 | 95.57 |
| 1321228800000 | 93.74 |
| 1321315200000 | 93.97 |
| 1321401600000 | 93.13 |
| 1321488000000 | 91.58 |
| 1321574400000 | 91.78 |
| 1321833600000 | 89.44 |
| 1321920000000 | 89.38 |
| 1322006400000 | 87.4 |
| 1322092800000 | 87.23 |
| 1322179200000 | 88.21 |
| 1322438400000 | 90.85 |
| 1322524800000 | 90.81 |
| 1322611200000 | 94.58 |
| 1322697600000 | 93.88 |
| 1322784000000 | 94.48 |
| 1323043200000 | 94.94 |
| 1323129600000 | 94.5 |
| 1323216000000 | 95.38 |
| 1323302400000 | 93.15 |
| 1323388800000 | 94.26 |
| 1323648000000 | 92.84 |
| 1323734400000 | 92.17 |
| 1323820800000 | 92.1 |
| 1323907200000 | 93.13 |
| 1323993600000 | 93.56 |
| 1324252800000 | 93.63 |
| 1324339200000 | 96.04 |
| 1324425600000 | 96.52 |
| 1324512000000 | 97.66 |
| 1324598400000 | 98.29 |
| 1324944000000 | 98.36 |
| 1325030400000 | 97.09 |
| 1325116800000 | 97.54 |
| 1325203200000 | 96.53 |
| 1325462400000 | 96.53 |
| 1325548800000 | 97.28 |
| 1325635200000 | 96.23 |
| 1325721600000 | 97 |
| 1325808000000 | 96.51 |
| 1326067200000 | 96 |
| 1326153600000 | 97.44 |
| 1326240000000 | 97.85 |
| 1326326400000 | 97.55 |
| 1326412800000 | 97.94 |
| 1326672000000 | 97.67 |
| 1326758400000 | 98.71 |
| 1326844800000 | 98.98 |
| 1326931200000 | 100.09 |
| 1327017600000 | 100.86 |
| 1327276800000 | 101.02 |
| 1327363200000 | 102.08 |
| 1327449600000 | 103.83 |
| 1327536000000 | 103.68 |
| 1327622400000 | 102.93 |
| 1327881600000 | 101.58 |
| 1327968000000 | 101.79 |
| 1328054400000 | 102.67 |
| 1328140800000 | 102.86 |
| 1328227200000 | 104.49 |
| 1328486400000 | 104.27 |
| 1328572800000 | 104.64 |
| 1328659200000 | 104.8 |
| 1328745600000 | 104.91 |
| 1328832000000 | 104.19 |
| 1329091200000 | 105 |
| 1329177600000 | 105.02 |
| 1329264000000 | 105 |
| 1329350400000 | 106.26 |
| 1329436800000 | 107.28 |
| 1329696000000 | 107.86 |
| 1329782400000 | 106.9 |
| 1329868800000 | 106.54 |
| 1329955200000 | 107.5 |
| 1330041600000 | 108.65 |
| 1330300800000 | 108.06 |
| 1330387200000 | 107.87 |
| 1330473600000 | 108.61 |
| 1330560000000 | 109.18 |
| 1330646400000 | 109.98 |
| 1330905600000 | 110.32 |
| 1330992000000 | 107.54 |
| 1331078400000 | 108.12 |
| 1331164800000 | 109.14 |
| 1331251200000 | 110.89 |
| 1331510400000 | 111.11 |
| 1331596800000 | 113.77 |
| 1331683200000 | 114.85 |
| 1331769600000 | 114.37 |
| 1331856000000 | 114.96 |
| 1332115200000 | 115.53 |
| 1332201600000 | 115.44 |
| 1332288000000 | 115.24 |
| 1332374400000 | 112.44 |
| 1332460800000 | 112.74 |
| 1332720000000 | 114.44 |
| 1332806400000 | 114.94 |
| 1332892800000 | 114.03 |
| 1332979200000 | 113.03 |
| 1333065600000 | 113.97 |
| 1333324800000 | 114.31 |
| 1333411200000 | 114.09 |
| 1333497600000 | 113.08 |
| 1333584000000 | 112.76 |
| 1334016000000 | 108.2 |
| 1334102400000 | 109.46 |
| 1334188800000 | 110.78 |
| 1334275200000 | 110.3 |
| 1334534400000 | 110.4 |
| 1334620800000 | 112.02 |
| 1334707200000 | 112.52 |
| 1334793600000 | 112.64 |
| 1334880000000 | 113.92 |
| 1335139200000 | 111.86 |
| 1335225600000 | 113.72 |
| 1335312000000 | 115.14 |
| 1335398400000 | 114.51 |
| 1335484800000 | 114.77 |
| 1335744000000 | 113.71 |
| 1335830400000 | 115.05 |
| 1335916800000 | 114.87 |
| 1336003200000 | 114.94 |
| 1336089600000 | 113.16 |
| 1336348800000 | 113.8 |
| 1336435200000 | 113.53 |
| 1336521600000 | 112.67 |
| 1336608000000 | 113.44 |
| 1336694400000 | 113.62 |
| 1336953600000 | 112.22 |
| 1337040000000 | 112.17 |
| 1337126400000 | 111.24 |
| 1337212800000 | 107.75 |
| 1337299200000 | 106.12 |
| 1337558400000 | 108.11 |
| 1337644800000 | 109.31 |
| 1337731200000 | 108 |
| 1337817600000 | 108.79 |
| 1337904000000 | 108.69 |
| 1338163200000 | 108.88 |
| 1338249600000 | 109.98 |
| 1338336000000 | 106.86 |
| 1338422400000 | 106.46 |
| 1338508800000 | 104.06 |
| 1338768000000 | 103.86 |
| 1338854400000 | 105.8 |
| 1338940800000 | 108.99 |
| 1339027200000 | 109.44 |
| 1339113600000 | 110.08 |
| 1339372800000 | 108.19 |
| 1339459200000 | 108.95 |
| 1339545600000 | 108.64 |
| 1339632000000 | 109.64 |
| 1339718400000 | 109.71 |
| 1339977600000 | 109.56 |
| 1340064000000 | 110.53 |
| 1340150400000 | 110.96 |
| 1340236800000 | 110.59 |
| 1340323200000 | 110.71 |
| 1340582400000 | 109 |
| 1340668800000 | 109.42 |
| 1340755200000 | 110.65 |
| 1340841600000 | 110.54 |
| 1340928000000 | 114.01 |
| 1341187200000 | 114.48 |
| 1341273600000 | 115.79 |
| 1341360000000 | 115.79 |
| 1341446400000 | 115.33 |
| 1341532800000 | 114.72 |
| 1341792000000 | 114.88 |
| 1341878400000 | 113.84 |
| 1341964800000 | 114.51 |
| 1342051200000 | 113.78 |
| 1342137600000 | 115.33 |
| 1342396800000 | 115.07 |
| 1342483200000 | 116.35 |
| 1342569600000 | 115.56 |
| 1342656000000 | 114.91 |
| 1342742400000 | 114.29 |
| 1343001600000 | 113.11 |
| 1343088000000 | 112.6 |
| 1343174400000 | 112.8 |
| 1343260800000 | 114.11 |
| 1343347200000 | 115.9 |
| 1343606400000 | 115.57 |
| 1343692800000 | 115.5 |
| 1343779200000 | 115.44 |
| 1343865600000 | 115.29 |
| 1343952000000 | 116.93 |
| 1344211200000 | 116.14 |
| 1344297600000 | 115.93 |
| 1344384000000 | 114.83 |
| 1344470400000 | 114.82 |
| 1344556800000 | 114.17 |
| 1344816000000 | 114.5 |
| 1344902400000 | 115.2 |
| 1344988800000 | 115.74 |
| 1345075200000 | 116.86 |
| 1345161600000 | 117.32 |
| 1345420800000 | 116.88 |
| 1345507200000 | 117.03 |
| 1345593600000 | 116.76 |
| 1345680000000 | 115.08 |
| 1345766400000 | 115.6 |
| 1346025600000 | 115.87 |
| 1346112000000 | 115.89 |
| 1346198400000 | 116.37 |
| 1346284800000 | 115.69 |
| 1346371200000 | 115.69 |
| 1346630400000 | 115.73 |
| 1346716800000 | 116.33 |
| 1346803200000 | 116.27 |
| 1346889600000 | 118.52 |
| 1346976000000 | 117.5 |
| 1347235200000 | 116.94 |
| 1347321600000 | 116.6 |
| 1347408000000 | 117.28 |
| 1347494400000 | 117.53 |
| 1347580800000 | 119.74 |
| 1347840000000 | 120.05 |
| 1347926400000 | 118.66 |
| 1348012800000 | 117.71 |
| 1348099200000 | 116.48 |
| 1348185600000 | 116.49 |
| 1348444800000 | 115.8 |
| 1348531200000 | 114.86 |
| 1348617600000 | 114.35 |
| 1348704000000 | 114.7 |
| 1348790400000 | 114.56 |
| 1349049600000 | 114.53 |
| 1349136000000 | 115.23 |
| 1349222400000 | 116.18 |
| 1349308800000 | 115.98 |
| 1349395200000 | 116.74 |
| 1349654400000 | 115.4 |
| 1349740800000 | 115.09 |
| 1349827200000 | 115.55 |
| 1349913600000 | 115.95 |
| 1350000000000 | 115.39 |
| 1350259200000 | 116.85 |
| 1350345600000 | 117.75 |
| 1350432000000 | 117.77 |
| 1350518400000 | 119.36 |
| 1350604800000 | 118.78 |
| 1350864000000 | 118.89 |
| 1350950400000 | 117.79 |
| 1351036800000 | 117.97 |
| 1351123200000 | 118.56 |
| 1351209600000 | 116.99 |
| 1351468800000 | 117.47 |
| 1351555200000 | 117.24 |
| 1351641600000 | 118.7 |
| 1351728000000 | 119.33 |
| 1351814400000 | 120.17 |
| 1352073600000 | 118.96 |
| 1352160000000 | 119.42 |
| 1352246400000 | 118.29 |
| 1352332800000 | 117.03 |
| 1352419200000 | 116.02 |
| 1352678400000 | 115.97 |
| 1352764800000 | 115.58 |
| 1352851200000 | 115.01 |
| 1352937600000 | 115.67 |
| 1353024000000 | 116.54 |
| 1353283200000 | 117.87 |
| 1353369600000 | 119.05 |
| 1353456000000 | 119.94 |
| 1353542400000 | 120.55 |
| 1353628800000 | 121.42 |
| 1353888000000 | 121.01 |
| 1353974400000 | 120.82 |
| 1354060800000 | 120.04 |
| 1354147200000 | 121.29 |
| 1354233600000 | 122.16 |
| 1354492800000 | 122.31 |
| 1354579200000 | 121.61 |
| 1354665600000 | 121.99 |
| 1354752000000 | 122.72 |
| 1354838400000 | 123.49 |
| 1355097600000 | 123.7 |
| 1355184000000 | 123.9 |
| 1355270400000 | 124.51 |
| 1355356800000 | 124.93 |
| 1355443200000 | 124.78 |
| 1355702400000 | 125.82 |
| 1355788800000 | 126.96 |
| 1355875200000 | 127.3 |
| 1355961600000 | 129 |
| 1356048000000 | 127.89 |
| 1356307200000 | 129.16 |
| 1356566400000 | 130.77 |
| 1356652800000 | 130.29 |
| 1356912000000 | 131.68 |
| 1357084800000 | 134.97 |
| 1357171200000 | 133.87 |
| 1357257600000 | 136.16 |
| 1357516800000 | 135.77 |
| 1357603200000 | 134.53 |
| 1357689600000 | 136.27 |
| 1357776000000 | 137.36 |
| 1357862400000 | 138.81 |
| 1358121600000 | 139.37 |
| 1358208000000 | 139.05 |
| 1358294400000 | 138.6 |
| 1358380800000 | 140.22 |
| 1358467200000 | 141.43 |
| 1358726400000 | 141.16 |
| 1358812800000 | 139.7 |
| 1358899200000 | 139.58 |
| 1358985600000 | 142.06 |
| 1359072000000 | 144.12 |
| 1359331200000 | 143.24 |
| 1359417600000 | 143.66 |
| 1359504000000 | 143.6 |
| 1359590400000 | 143.33 |
| 1359676800000 | 146.1 |
| 1359936000000 | 145.82 |
| 1360022400000 | 146.8 |
| 1360108800000 | 147.24 |
| 1360195200000 | 145.99 |
| 1360281600000 | 146.3899 |
| 1360540800000 | 147.36 |
| 1360627200000 | 147.84 |
| 1360713600000 | 148.5 |
| 1360800000000 | 147.3 |
| 1360886400000 | 148.54 |
| 1361145600000 | 148.84 |
| 1361232000000 | 149.07 |
| 1361318400000 | 148.63 |
| 1361404800000 | 145.8899 |
| 1361491200000 | 147.48 |
| 1361750400000 | 146.54 |
| 1361836800000 | 143.48 |
| 1361923200000 | 144.43 |
| 1362009600000 | 145.74 |
| 1362096000000 | 147.54 |
| 1362355200000 | 148.02 |
| 1362441600000 | 149.51 |
| 1362528000000 | 149.4 |
| 1362614400000 | 150.96 |
| 1362700800000 | 153.22 |
| 1362960000000 | 153.37 |
| 1363046400000 | 152.7 |
| 1363132800000 | 152.71 |
| 1363219200000 | 153.78 |
| 1363305600000 | 152.4199 |
| 1363564800000 | 151.13 |
| 1363651200000 | 150.12 |
| 1363737600000 | 151.86 |
| 1363824000000 | 150.8 |
| 1363910400000 | 150.76 |
| 1364169600000 | 150.3 |
| 1364256000000 | 151.02 |
| 1364342400000 | 151.3 |
| 1364428800000 | 151.41 |
| 1364860800000 | 151.98 |
| 1364947200000 | 150.54 |
| 1365033600000 | 157.78 |
| 1365120000000 | 159.22 |
| 1365379200000 | 163.48 |
| 1365465600000 | 163.9199 |
| 1365552000000 | 165.88 |
| 1365638400000 | 167.04 |
| 1365724800000 | 166.38 |
| 1365984000000 | 162.12 |
| 1366070400000 | 163.72 |
| 1366156800000 | 161.94 |
| 1366243200000 | 162.98 |
| 1366329600000 | 166.52 |
| 1366588800000 | 166.34 |
| 1366675200000 | 167.71 |
| 1366761600000 | 168.44 |
| 1366848000000 | 168.6 |
| 1366934400000 | 164.82 |
| 1367193600000 | 167.11 |
| 1367280000000 | 167.35 |
| 1367366400000 | 166.1 |
| 1367452800000 | 167.83 |
| 1367539200000 | 169.74 |
| 1367798400000 | 170.72 |
| 1367884800000 | 171.09 |
| 1367971200000 | 171.43 |
| 1368057600000 | 171.3 |
| 1368144000000 | 175.31 |
| 1368403200000 | 175.88 |
| 1368489600000 | 176.93 |
| 1368576000000 | 178.6699 |
| 1368662400000 | 177.5 |
| 1368748800000 | 179.81 |
| 1369008000000 | 179.13 |
| 1369094400000 | 179.9199 |
| 1369180800000 | 177.59 |
| 1369267200000 | 171.07 |
| 1369353600000 | 170.1 |
| 1369612800000 | 169.93 |
| 1369699200000 | 170.51 |
| 1369785600000 | 165.15 |
| 1369872000000 | 163.55 |
| 1369958400000 | 161.77 |
| 1370217600000 | 159.97 |
| 1370304000000 | 159.71 |
| 1370390400000 | 156.34 |
| 1370476800000 | 156.7 |
| 1370563200000 | 155.1399 |
| 1370822400000 | 156.56 |
| 1370908800000 | 150.72 |
| 1370995200000 | 147.37 |
| 1371081600000 | 148.1 |
| 1371168000000 | 149.6 |
| 1371427200000 | 150.1399 |
| 1371513600000 | 151.78 |
| 1371600000000 | 147.78 |
| 1371686400000 | 145.98 |
| 1371772800000 | 145.8899 |
| 1372032000000 | 144.85 |
| 1372118400000 | 147.3 |
| 1372204800000 | 149.07 |
| 1372291200000 | 153.11 |
| 1372377600000 | 153.97 |
| 1372636800000 | 153.87 |
| 1372723200000 | 157.01 |
| 1372809600000 | 154.21 |
| 1372896000000 | 155.29 |
| 1372982400000 | 155.95 |
| 1373241600000 | 156.43 |
| 1373328000000 | 158.43 |
| 1373414400000 | 156.83 |
| 1373500800000 | 158.52 |
| 1373587200000 | 158.7 |
| 1373846400000 | 159.82 |
| 1373932800000 | 158.87 |
| 1374019200000 | 159.8 |
| 1374105600000 | 162.32 |
| 1374192000000 | 161.97 |
| 1374451200000 | 160.98 |
| 1374537600000 | 161.37 |
| 1374624000000 | 159.38 |
| 1374710400000 | 158.62 |
| 1374796800000 | 156.44 |
| 1375056000000 | 155.36 |
| 1375142400000 | 154.86 |
| 1375228800000 | 153.3 |
| 1375315200000 | 154.22 |
| 1375401600000 | 152.93 |
| 1375660800000 | 152.43 |
| 1375747200000 | 150.96 |
| 1375833600000 | 148.63 |
| 1375920000000 | 148.18 |
| 1376006400000 | 149.78 |
| 1376265600000 | 149.1699 |
| 1376352000000 | 150.02 |
| 1376438400000 | 149.56 |
| 1376524800000 | 146.77 |
| 1376611200000 | 144.22 |
| 1376870400000 | 143.11 |
| 1376956800000 | 144 |
| 1377043200000 | 144.25 |
| 1377129600000 | 145.84 |
| 1377216000000 | 147.31 |
| 1377475200000 | 147.21 |
| 1377561600000 | 144.49 |
| 1377648000000 | 144.44 |
| 1377734400000 | 145.54 |
| 1377820800000 | 144.25 |
| 1378080000000 | 146.71 |
| 1378166400000 | 146.19 |
| 1378252800000 | 146.53 |
| 1378339200000 | 145.9199 |
| 1378425600000 | 146.44 |
| 1378684800000 | 149.8 |
| 1378771200000 | 151.48 |
| 1378857600000 | 151.83 |
| 1378944000000 | 149.85 |
| 1379030400000 | 150.66 |
| 1379289600000 | 151.63 |
| 1379376000000 | 152.27 |
| 1379462400000 | 155.46 |
| 1379548800000 | 157.34 |
| 1379635200000 | 154.98 |
| 1379894400000 | 152.8899 |
| 1379980800000 | 152.01 |
| 1380067200000 | 152.51 |
| 1380153600000 | 153.46 |
| 1380240000000 | 152.02 |
| 1380499200000 | 150.58 |
| 1380585600000 | 152.3 |
| 1380672000000 | 151.11 |
| 1380758400000 | 149.32 |
| 1380844800000 | 148.94 |
| 1381104000000 | 148.95 |
| 1381190400000 | 147.58 |
| 1381276800000 | 147.85 |
| 1381363200000 | 152.29 |
| 1381449600000 | 154.06 |
| 1381708800000 | 153.86 |
| 1381795200000 | 154.47 |
| 1381881600000 | 157.22 |
| 1381968000000 | 157.98 |
| 1382054400000 | 158.19 |
| 1382313600000 | 158.03 |
| 1382400000000 | 159.58 |
| 1382486400000 | 157.96 |
| 1382572800000 | 158.19 |
| 1382659200000 | 159.22 |
| 1382918400000 | 159.04 |
| 1383004800000 | 158.46 |
| 1383091200000 | 157.3899 |
| 1383177600000 | 156.5 |
| 1383264000000 | 157.78 |
| 1383523200000 | 157.76 |
| 1383609600000 | 155.73 |
| 1383696000000 | 155.9 |
| 1383782400000 | 154.76 |
| 1383868800000 | 153.2 |
| 1384128000000 | 153.45 |
| 1384214400000 | 153.43 |
| 1384300800000 | 153.71 |
| 1384387200000 | 155.77 |
| 1384473600000 | 157.05 |
| 1384732800000 | 155.98 |
| 1384819200000 | 154.98 |
| 1384905600000 | 153.13 |
| 1384992000000 | 154.98 |
| 1385078400000 | 154.8899 |
| 1385337600000 | 155.1399 |
| 1385424000000 | 154.05 |
| 1385510400000 | 156.4199 |
| 1385596800000 | 156.51 |
| 1385683200000 | 155.69 |
| 1385942400000 | 155.41 |
| 1386028800000 | 154.32 |
| 1386115200000 | 154.84 |
| 1386201600000 | 153.91 |
| 1386288000000 | 155.94 |
| 1386547200000 | 157.34 |
| 1386633600000 | 156.97 |
| 1386720000000 | 153.25 |
| 1386806400000 | 152.79 |
| 1386892800000 | 153.57 |
| 1387152000000 | 153.53 |
| 1387238400000 | 153.27 |
| 1387324800000 | 156.32 |
| 1387411200000 | 156.81 |
| 1387497600000 | 157.6399 |
| 1387756800000 | 158.1399 |
| 1387843200000 | 158.72 |
| 1388102400000 | 159.78 |
| 1388361600000 | 160.48 |
| 1388448000000 | 160.46 |
| 1388620800000 | 159.7 |
| 1388707200000 | 159.85 |
| 1388966400000 | 160.36 |
| 1389052800000 | 161.1 |
| 1389139200000 | 161.18 |
| 1389225600000 | 161.03 |
| 1389312000000 | 161.74 |
| 1389571200000 | 160 |
| 1389657600000 | 160.73 |
| 1389744000000 | 162.62 |
| 1389830400000 | 162.49 |
| 1389916800000 | 162.23 |
| 1390176000000 | 161.77 |
| 1390262400000 | 163.35 |
| 1390348800000 | 163.91 |
| 1390435200000 | 162.19 |
| 1390521600000 | 157.98 |
| 1390780800000 | 157.51 |
| 1390867200000 | 159.08 |
| 1390953600000 | 157.47 |
| 1391040000000 | 159.8 |
| 1391126400000 | 158.95 |
| 1391385600000 | 156.12 |
| 1391472000000 | 157.51 |
| 1391558400000 | 157.15 |
| 1391644800000 | 159.53 |
| 1391731200000 | 161.4199 |
| 1391990400000 | 162.35 |
| 1392076800000 | 163.82 |
| 1392163200000 | 164.3 |
| 1392249600000 | 164.28 |
| 1392336000000 | 164.52 |
| 1392595200000 | 164.86 |
| 1392681600000 | 166.36 |
| 1392768000000 | 166.29 |
| 1392854400000 | 166.1699 |
| 1392940800000 | 166.98 |
| 1393200000000 | 166.74 |
| 1393286400000 | 166.7 |
| 1393372800000 | 166.72 |
| 1393459200000 | 166.1699 |
| 1393545600000 | 167.34 |
| 1393804800000 | 166.06 |
| 1393891200000 | 169.23 |
| 1393977600000 | 169.26 |
| 1394064000000 | 170.18 |
| 1394150400000 | 169.02 |
| 1394409600000 | 167.76 |
| 1394496000000 | 168.47 |
| 1394582400000 | 167.5 |
| 1394668800000 | 166.3899 |
| 1394755200000 | 165.16 |
| 1395014400000 | 166 |
| 1395100800000 | 166.37 |
| 1395187200000 | 164.22 |
| 1395273600000 | 165 |
| 1395360000000 | 166.33 |
| 1395619200000 | 165.49 |
| 1395705600000 | 166.74 |
| 1395792000000 | 165.46 |
| 1395878400000 | 166.06 |
| 1395964800000 | 168.4 |
| 1396224000000 | 169.43 |
| 1396310400000 | 170.9199 |
| 1396396800000 | 171.26 |
| 1396483200000 | 171.24 |
| 1396569600000 | 171.43 |
| 1396828800000 | 171.11 |
| 1396915200000 | 170.37 |
| 1397001600000 | 170.02 |
| 1397088000000 | 168.81 |
| 1397174400000 | 167.77 |
| 1397433600000 | 168.68 |
| 1397520000000 | 169.63 |
| 1397606400000 | 171.82 |
| 1397692800000 | 171.62 |
| 1398124800000 | 173.35 |
| 1398211200000 | 172.55 |
| 1398297600000 | 172.9 |
| 1398384000000 | 172.04 |
| 1398643200000 | 174.07 |
| 1398729600000 | 174.13 |
| 1398816000000 | 174.01 |
| 1398902400000 | 174.87 |
| 1398988800000 | 174.75 |
| 1399248000000 | 175.2 |
| 1399334400000 | 174.16 |
| 1399420800000 | 176.21 |
| 1399507200000 | 176.62 |
| 1399593600000 | 176.6399 |
| 1399852800000 | 177.86 |
| 1399939200000 | 177.29 |
| 1400025600000 | 176.97 |
| 1400112000000 | 176.29 |
| 1400198400000 | 177.04 |
| 1400457600000 | 175.98 |
| 1400544000000 | 175.52 |
| 1400630400000 | 175.29 |
| 1400716800000 | 175.5 |
| 1400803200000 | 176.8899 |
| 1401062400000 | 177.08 |
| 1401148800000 | 178.38 |
| 1401235200000 | 177.1 |
| 1401321600000 | 177.19 |
| 1401408000000 | 178.24 |
| 1401667200000 | 179.34 |
| 1401753600000 | 179.6 |
| 1401840000000 | 180.27 |
| 1401926400000 | 182.16 |
| 1402012800000 | 182.53 |
| 1402272000000 | 180.99 |
| 1402358400000 | 179.6699 |
| 1402444800000 | 178.44 |
| 1402531200000 | 178.04 |
| 1402617600000 | 178.15 |
| 1402876800000 | 177.06 |
| 1402963200000 | 177.7 |
| 1403049600000 | 178.3 |
| 1403136000000 | 179.16 |
| 1403222400000 | 180.15 |
| 1403481600000 | 179.49 |
| 1403568000000 | 180.11 |
| 1403654400000 | 179.61 |
| 1403740800000 | 179.66 |
| 1403827200000 | 180.41 |
| 1404086400000 | 180.13 |
| 1404172800000 | 181.02 |
| 1404259200000 | 181.21 |
| 1404345600000 | 181.25 |
| 1404432000000 | 180.74 |
| 1404691200000 | 180.47 |
| 1404777600000 | 180.12 |
| 1404864000000 | 180.6699 |
| 1404950400000 | 180.6 |
| 1405036800000 | 180.71 |
| 1405296000000 | 182.06 |
| 1405382400000 | 182.12 |
| 1405468800000 | 182.9199 |
| 1405555200000 | 181.9 |
| 1405641600000 | 183.01 |
| 1405900800000 | 182.37 |
| 1405987200000 | 183.54 |
| 1406073600000 | 184.12 |
| 1406160000000 | 184.44 |
| 1406246400000 | 183.03 |
| 1406505600000 | 183.98 |
| 1406592000000 | 184.05 |
| 1406678400000 | 185.11 |
| 1406764800000 | 182.87 |
| 1406851200000 | 181.45 |
| 1407110400000 | 182.12 |
| 1407196800000 | 181.51 |
| 1407283200000 | 180.66 |
| 1407369600000 | 180.47 |
| 1407456000000 | 180.52 |
| 1407715200000 | 182.21 |
| 1407801600000 | 182.18 |
| 1407888000000 | 184.49 |
| 1407974400000 | 185.15 |
| 1408060800000 | 185.08 |
| 1408320000000 | 187.02 |
| 1408406400000 | 188.04 |
| 1408492800000 | 189.29 |
| 1408579200000 | 190.31 |
| 1408665600000 | 189.72 |
| 1408924800000 | 189.4199 |
| 1409011200000 | 189.8 |
| 1409097600000 | 189.98 |
| 1409184000000 | 189.29 |
| 1409270400000 | 190.19 |
| 1409529600000 | 190.97 |
| 1409616000000 | 192.36 |
| 1409702400000 | 192.57 |
| 1409788800000 | 192.43 |
| 1409875200000 | 193.25 |
| 1410134400000 | 193.38 |
| 1410220800000 | 193.8 |
| 1410307200000 | 192.11 |
| 1410393600000 | 192.36 |
| 1410480000000 | 188.9199 |
| 1410739200000 | 187.4199 |
| 1410825600000 | 188.05 |
| 1410912000000 | 188.8899 |
| 1410998400000 | 189.9 |
| 1411084800000 | 190.33 |
| 1411344000000 | 189.1 |
| 1411430400000 | 187.57 |
| 1411516800000 | 187.18 |
| 1411603200000 | 185.9199 |
| 1411689600000 | 188.31 |
| 1411948800000 | 188.28 |
| 1412035200000 | 188.3 |
| 1412121600000 | 188.25 |
| 1412208000000 | 185.85 |
| 1412294400000 | 188.35 |
| 1412553600000 | 187.99 |
| 1412640000000 | 185.72 |
| 1412726400000 | 188.16 |
| 1412812800000 | 188.01 |
| 1412899200000 | 187.4 |
| 1413158400000 | 186.32 |
| 1413244800000 | 187.69 |
| 1413331200000 | 184.97 |
| 1413417600000 | 185.45 |
| 1413504000000 | 187.28 |
| 1413763200000 | 189.99 |
| 1413849600000 | 191.78 |
| 1413936000000 | 192.73 |
| 1414022400000 | 195.65 |
| 1414108800000 | 195.86 |
| 1414368000000 | 196.06 |
| 1414454400000 | 197.48 |
| 1414540800000 | 196.82 |
| 1414627200000 | 199.35 |
| 1414713600000 | 206.6 |
| 1414972800000 | 211.18 |
| 1415059200000 | 209.9 |
| 1415145600000 | 212.01 |
| 1415232000000 | 211.18 |
| 1415318400000 | 211.37 |
| 1415577600000 | 212.2 |
| 1415664000000 | 213.96 |
| 1415750400000 | 211.82 |
| 1415836800000 | 213.76 |
| 1415923200000 | 214.13 |
| 1416182400000 | 214.49 |
| 1416268800000 | 215.75 |
| 1416355200000 | 216.25 |
| 1416441600000 | 217.32 |
| 1416528000000 | 217.69 |
| 1416787200000 | 219.76 |
| 1416873600000 | 219.17 |
| 1416960000000 | 220.4 |
| 1417046400000 | 221.26 |
| 1417132800000 | 223.39 |
| 1417392000000 | 222.09 |
| 1417478400000 | 224.39 |
| 1417564800000 | 225.12 |
| 1417651200000 | 225.12 |
| 1417737600000 | 226.8 |
| 1417996800000 | 226.17 |
| 1418083200000 | 222.97 |
| 1418169600000 | 222.17 |
| 1418256000000 | 223.28 |
| 1418342400000 | 219.97 |
| 1418601600000 | 216.79 |
| 1418688000000 | 214.4 |
| 1418774400000 | 218.12 |
| 1418860800000 | 222.46 |
| 1418947200000 | 224.42 |
| 1419206400000 | 228.67 |
| 1419292800000 | 229.27 |
| 1419379200000 | 228.5 |
| 1419811200000 | 230.33 |
| 1419897600000 | 227.45 |
| 1419984000000 | 225.47 |
| 1420156800000 | 228.18 |
| 1420416000000 | 227.36 |
| 1420502400000 | 227.12 |
| 1420588800000 | 231.46 |
| 1420675200000 | 233.32 |
| 1420761600000 | 232.15 |
| 1421020800000 | 232.82 |
| 1421107200000 | 232.38 |
| 1421193600000 | 230.25 |
| 1421280000000 | 230.93 |
| 1421366400000 | 234.24 |
| 1421625600000 | 234.34 |
| 1421712000000 | 234.46 |
| 1421798400000 | 233.64 |
| 1421884800000 | 237.42 |
| 1421971200000 | 237.5 |
| 1422230400000 | 240.4 |
| 1422316800000 | 238.28 |
| 1422403200000 | 237.59 |
| 1422489600000 | 238.24 |
| 1422576000000 | 233.31 |
| 1422835200000 | 233.6 |
| 1422921600000 | 236.21 |
| 1423008000000 | 235.43 |
| 1423094400000 | 238.22 |
| 1423180800000 | 235.72 |
| 1423440000000 | 233.2 |
| 1423526400000 | 235.2 |
| 1423612800000 | 236.77 |
| 1423699200000 | 236.06 |
| 1423785600000 | 235.17 |
| 1424044800000 | 234.31 |
| 1424131200000 | 234.75 |
| 1424217600000 | 236.38 |
| 1424304000000 | 232.68 |
| 1424390400000 | 233.75 |
| 1424649600000 | 235.82 |
| 1424736000000 | 232.83 |
| 1424822400000 | 233.01 |
| 1424908800000 | 231.97 |
| 1424995200000 | 233.68 |
| 1425254400000 | 236.14 |
| 1425340800000 | 234.61 |
| 1425427200000 | 232.67 |
| 1425513600000 | 234.25 |
| 1425600000000 | 229.34 |
| 1425859200000 | 229.39 |
| 1425945600000 | 228.02 |
| 1426032000000 | 228.73 |
| 1426118400000 | 231.65 |
| 1426204800000 | 230.58 |
| 1426464000000 | 233.23 |
| 1426550400000 | 232.52 |
| 1426636800000 | 235.55 |
| 1426723200000 | 236.41 |
| 1426809600000 | 240.53 |
| 1427068800000 | 239.71 |
| 1427155200000 | 238.99 |
| 1427241600000 | 234.64 |
| 1427328000000 | 232.17 |
| 1427414400000 | 233.04 |
| 1427673600000 | 236.12 |
| 1427760000000 | 233.98 |
| 1427846400000 | 233.5 |
| 1427932800000 | 235.34 |
| 1428364800000 | 236.06 |
| 1428451200000 | 236.15 |
| 1428537600000 | 233.46 |
| 1428624000000 | 233.35 |
| 1428883200000 | 232.19 |
| 1428969600000 | 231.1 |
| 1429056000000 | 230 |
| 1429142400000 | 231.41 |
| 1429228800000 | 229.57 |
| 1429488000000 | 230.25 |
| 1429574400000 | 231 |
| 1429660800000 | 231.97 |
| 1429747200000 | 231.87 |
| 1429833600000 | 231.27 |
| 1430092800000 | 231.93 |
| 1430179200000 | 231.4 |
| 1430265600000 | 228.12 |
| 1430352000000 | 226.7 |
| 1430438400000 | 228.28 |
| 1430697600000 | 229.04 |
| 1430784000000 | 225.15 |
| 1430870400000 | 223.08 |
| 1430956800000 | 224.67 |
| 1431043200000 | 228.9 |
| 1431302400000 | 226.66 |
| 1431388800000 | 226.95 |
| 1431475200000 | 224.77 |
| 1431561600000 | 228.41 |
| 1431648000000 | 230.76 |
| 1431907200000 | 230.64 |
| 1431993600000 | 231.84 |
| 1432080000000 | 232.1 |
| 1432166400000 | 230.97 |
| 1432252800000 | 231.15 |
| 1432512000000 | 231.1 |
| 1432598400000 | 232.38 |
| 1432684800000 | 235.34 |
| 1432771200000 | 235.39 |
| 1432857600000 | 233.12 |
| 1433116800000 | 235.73 |
| 1433203200000 | 233.33 |
| 1433289600000 | 230.67 |
| 1433376000000 | 230.79 |
| 1433462400000 | 229.82 |
| 1433721600000 | 228.85 |
| 1433808000000 | 226.27 |
| 1433894400000 | 225.2 |
| 1433980800000 | 228.58 |
| 1434067200000 | 227.45 |
| 1434326400000 | 226.75 |
| 1434412800000 | 227.93 |
| 1434499200000 | 230.41 |
| 1434585600000 | 231.14 |
| 1434672000000 | 229.34 |
| 1434931200000 | 229.71 |
| 1435017600000 | 229.77 |
| 1435104000000 | 229.18 |
| 1435190400000 | 226.27 |
| 1435276800000 | 227.29 |
| 1435536000000 | 221.14 |
| 1435622400000 | 220.86 |
| 1435708800000 | 224.77 |
| 1435795200000 | 225.25 |
| 1435881600000 | 224.4 |
| 1436140800000 | 224.5 |
| 1436227200000 | 225.93 |
| 1436313600000 | 222.88 |
| 1436400000000 | 223.09 |
| 1436486400000 | 227.52 |
| 1436745600000 | 229.64 |
| 1436832000000 | 230.56 |
| 1436918400000 | 231.84 |
| 1437004800000 | 233.98 |
| 1437091200000 | 232.96 |
| 1437350400000 | 233.77 |
| 1437436800000 | 232.43 |
| 1437523200000 | 232.66 |
| 1437609600000 | 230.88 |
| 1437696000000 | 230.21 |
| 1437955200000 | 229.57 |
| 1438041600000 | 231.12 |
| 1438128000000 | 232.95 |
| 1438214400000 | 232.5 |
| 1438300800000 | 233.52 |
| 1438560000000 | 234.44 |
| 1438646400000 | 234.16 |
| 1438732800000 | 234.89 |
| 1438819200000 | 234.61 |
| 1438905600000 | 234.65 |
| 1439164800000 | 235.06 |
| 1439251200000 | 236.09 |
| 1439337600000 | 234.78 |
| 1439424000000 | 236.4 |
| 1439510400000 | 237.38 |
| 1439769600000 | 238.94 |
| 1439856000000 | 239.17 |
| 1439942400000 | 237.49 |
| 1440028800000 | 234.52 |
| 1440115200000 | 227.84 |
| 1440374400000 | 211.1 |
| 1440460800000 | 210.21 |
| 1440547200000 | 212.19 |
| 1440633600000 | 218.99 |
| 1440720000000 | 219.07 |
| 1440979200000 | 215.7 |
| 1441065600000 | 209.45 |
| 1441152000000 | 211.86 |
| 1441238400000 | 212.61 |
| 1441324800000 | 206.6 |
| 1441584000000 | 206.97 |
| 1441670400000 | 210.96 |
| 1441756800000 | 211.59 |
| 1441843200000 | 211.19 |
| 1441929600000 | 213.02 |
| 1442188800000 | 212.24 |
| 1442275200000 | 213.45 |
| 1442361600000 | 216.75 |
| 1442448000000 | 219.38 |
| 1442534400000 | 217.56 |
| 1442793600000 | 219.58 |
| 1442880000000 | 215.77 |
| 1442966400000 | 217.44 |
| 1443052800000 | 214.13 |
| 1443139200000 | 218.22 |
| 1443398400000 | 213.23 |
| 1443484800000 | 214.39 |
| 1443571200000 | 216.34 |
| 1443657600000 | 216.99 |
| 1443744000000 | 217.95 |
| 1444003200000 | 224.29 |
| 1444089600000 | 223.65 |
| 1444176000000 | 225.03 |
| 1444262400000 | 226.12 |
| 1444348800000 | 227.19 |
| 1444608000000 | 227.28 |
| 1444694400000 | 225.58 |
| 1444780800000 | 223.25 |
| 1444867200000 | 224.69 |
| 1444953600000 | 227.67 |
| 1445212800000 | 230.52 |
| 1445299200000 | 231.51 |
| 1445385600000 | 230.89 |
| 1445472000000 | 234.1 |
| 1445558400000 | 234.14 |
| 1445817600000 | 233.97 |
| 1445904000000 | 232.25 |
| 1445990400000 | 233.24 |
| 1446076800000 | 233.64 |
| 1446163200000 | 231.64 |
| 1446422400000 | 235.26 |
| 1446508800000 | 234.03 |
| 1446595200000 | 233.7 |
| 1446681600000 | 234.04 |
| 1446768000000 | 230.87 |
| 1447027200000 | 227.41 |
| 1447113600000 | 228.39 |
| 1447200000000 | 228.62 |
| 1447286400000 | 227.27 |
| 1447372800000 | 224.9 |
| 1447632000000 | 227.26 |
| 1447718400000 | 229.37 |
| 1447804800000 | 231.31 |
| 1447891200000 | 231.63 |
| 1447977600000 | 233.73 |
| 1448236800000 | 233.59 |
| 1448323200000 | 231.38 |
| 1448409600000 | 232.91 |
| 1448496000000 | 232.25 |
| 1448582400000 | 234.09 |
| 1448841600000 | 233.72 |
| 1448928000000 | 236.36 |
| 1449014400000 | 233.38 |
| 1449100800000 | 229.77 |
| 1449187200000 | 232.61 |
| 1449446400000 | 232.5 |
| 1449532800000 | 231.25 |
| 1449619200000 | 228.46 |
| 1449705600000 | 225.6 |
| 1449792000000 | 223.34 |
| 1450051200000 | 223.04 |
| 1450137600000 | 227.14 |
| 1450224000000 | 231.7 |
| 1450310400000 | 232.26 |
| 1450396800000 | 227.98 |
| 1450656000000 | 227.83 |
| 1450742400000 | 228.41 |
| 1450828800000 | 230.93 |
| 1450915200000 | 229.97 |
| 1451260800000 | 230.71 |
| 1451347200000 | 233.28 |
| 1451433600000 | 232.42 |
| 1451520000000 | 229.76 |
| 1451865600000 | 225.17 |
| 1451952000000 | 228.18 |
| 1452038400000 | 225.99 |
| 1452124800000 | 220.64 |
| 1452211200000 | 217.22 |
| 1452470400000 | 217.08 |
| 1452556800000 | 217.15 |
| 1452643200000 | 215.84 |
| 1452729600000 | 214.41 |
| 1452816000000 | 209.6 |
| 1453075200000 | 210.13 |
| 1453161600000 | 212.34 |
| 1453248000000 | 204.03 |
| 1453334400000 | 207.44 |
| 1453420800000 | 215.43 |
| 1453680000000 | 214.14 |
| 1453766400000 | 217.65 |
| 1453852800000 | 215.34 |
| 1453939200000 | 214.66 |
| 1454025600000 | 223.16 |
| 1454284800000 | 223.58 |
| 1454371200000 | 219.87 |
| 1454457600000 | 217.28 |
| 1454544000000 | 216.52 |
| 1454630400000 | 211.9 |
| 1454889600000 | 203.74 |
| 1454976000000 | 198.97 |
| 1455062400000 | 199.72 |
| 1455148800000 | 192.8 |
| 1455235200000 | 196.23 |
| 1455494400000 | 200.23 |
| 1455580800000 | 201.8 |
| 1455667200000 | 204.7 |
| 1455753600000 | 205.21 |
| 1455840000000 | 204.13 |
| 1456099200000 | 206.73 |
| 1456185600000 | 204.05 |
| 1456272000000 | 201.66 |
| 1456358400000 | 208.02 |
| 1456444800000 | 209.46 |
| 1456704000000 | 207.57 |
| 1456790400000 | 213.53 |
| 1456876800000 | 215.9 |
| 1456963200000 | 216.75 |
| 1457049600000 | 217.22 |
| 1457308800000 | 216.88 |
| 1457395200000 | 213.18 |
| 1457481600000 | 215.09 |
| 1457568000000 | 215.91 |
| 1457654400000 | 220.97 |
| 1457913600000 | 220.94 |
| 1458000000000 | 219.37 |
| 1458086400000 | 222.86 |
| 1458172800000 | 222.74 |
| 1458259200000 | 221.99 |
| 1458518400000 | 220.97 |
| 1458604800000 | 221.12 |
| 1458691200000 | 221.34 |
| 1458777600000 | 220.89 |
| 1459209600000 | 227.9 |
| 1459296000000 | 226.9 |
| 1459382400000 | 227.91 |
| 1459468800000 | 226.99 |
| 1459728000000 | 224.68 |
| 1459814400000 | 221.42 |
| 1459900800000 | 221.32 |
| 1459987200000 | 215.92 |
| 1460073600000 | 218.82 |
| 1460332800000 | 217.62 |
| 1460419200000 | 220.34 |
| 1460505600000 | 221.79 |
| 1460592000000 | 220.35 |
| 1460678400000 | 220.57 |
| 1460937600000 | 221.69 |
| 1461024000000 | 223.62 |
| 1461110400000 | 220.9 |
| 1461196800000 | 217.54 |
| 1461283200000 | 222.99 |
| 1461542400000 | 223.58 |
| 1461628800000 | 225.3 |
| 1461715200000 | 224.94 |
| 1461801600000 | 219.42 |
| 1461888000000 | 215.01 |
| 1462147200000 | 216.62 |
| 1462233600000 | 215.38 |
| 1462320000000 | 218.82 |
| 1462406400000 | 220.49 |
| 1462492800000 | 220.27 |
| 1462752000000 | 225.74 |
| 1462838400000 | 227.8 |
| 1462924800000 | 222.98 |
| 1463011200000 | 224.06 |
| 1463097600000 | 222.82 |
| 1463356800000 | 224.1 |
| 1463443200000 | 221.77 |
| 1463529600000 | 220.23 |
| 1463616000000 | 218.3 |
| 1463702400000 | 221.25 |
| 1463961600000 | 219.05 |
| 1464048000000 | 222.21 |
| 1464134400000 | 223.3 |
| 1464220800000 | 222.63 |
| 1464307200000 | 223.81 |
| 1464566400000 | 226.34 |
| 1464652800000 | 225.67 |
| 1464739200000 | 222.56 |
| 1464825600000 | 221.27 |
| 1464912000000 | 219.2 |
| 1465171200000 | 219.8 |
| 1465257600000 | 221.04 |
| 1465344000000 | 221.04 |
| 1465430400000 | 220.88 |
| 1465516800000 | 220.38 |
| 1465776000000 | 218.68 |
| 1465862400000 | 216.15 |
| 1465948800000 | 217.7 |
| 1466035200000 | 214.09 |
| 1466121600000 | 215.3 |
| 1466380800000 | 217.31 |
| 1466467200000 | 218.59 |
| 1466553600000 | 219.01 |
| 1466640000000 | 222.93 |
| 1466726400000 | 209.85 |
| 1466985600000 | 207.57 |
| 1467072000000 | 214.42 |
| 1467158400000 | 217.89 |
| 1467244800000 | 219.84 |
| 1467331200000 | 220.48 |
| 1467590400000 | 220.27 |
| 1467676800000 | 218.62 |
| 1467763200000 | 216.05 |
| 1467849600000 | 214.66 |
| 1467936000000 | 217.31 |
| 1468195200000 | 223.88 |
| 1468281600000 | 228.64 |
| 1468368000000 | 228.71 |
| 1468454400000 | 230.1 |
| 1468540800000 | 230.55 |
| 1468800000000 | 231.14 |
| 1468886400000 | 233.16 |
| 1468972800000 | 234.49 |
| 1469059200000 | 233.92 |
| 1469145600000 | 234.96 |
| 1469404800000 | 234.41 |
| 1469491200000 | 230.94 |
| 1469577600000 | 231.58 |
| 1469664000000 | 231.47 |
| 1469750400000 | 228.77 |
| 1470009600000 | 229.16 |
| 1470096000000 | 223.1 |
| 1470182400000 | 222.15 |
| 1470268800000 | 221.74 |
| 1470355200000 | 223.33 |
| 1470614400000 | 224.99 |
| 1470700800000 | 224.21 |
| 1470787200000 | 223.15 |
| 1470873600000 | 221.35 |
| 1470960000000 | 221.06 |
| 1471219200000 | 221.3 |
| 1471305600000 | 217.97 |
| 1471392000000 | 217.97 |
| 1471478400000 | 217.48 |
| 1471564800000 | 216.1 |
| 1471824000000 | 217.41 |
| 1471910400000 | 217.67 |
| 1471996800000 | 217.33 |
| 1472083200000 | 218.03 |
| 1472169600000 | 216.2 |
| 1472428800000 | 220.48 |
| 1472515200000 | 221.55 |
| 1472601600000 | 223.08 |
| 1472688000000 | 222.6 |
| 1472774400000 | 226.09 |
| 1473033600000 | 224.69 |
| 1473120000000 | 224.06 |
| 1473206400000 | 223.33 |
| 1473292800000 | 221.37 |
| 1473379200000 | 215.37 |
| 1473638400000 | 214.85 |
| 1473724800000 | 210.6 |
| 1473811200000 | 211.94 |
| 1473897600000 | 212.39 |
| 1473984000000 | 211.59 |
| 1474243200000 | 212.82 |
| 1474329600000 | 212.63 |
| 1474416000000 | 212.5 |
| 1474502400000 | 216.82 |
| 1474588800000 | 217.52 |
| 1474848000000 | 216.79 |
| 1474934400000 | 215.27 |
| 1475020800000 | 217.36 |
| 1475107200000 | 217.18 |
| 1475193600000 | 215.53 |
| 1475452800000 | 213.44 |
| 1475539200000 | 212.93 |
| 1475625600000 | 209.89 |
| 1475712000000 | 210.53 |
| 1475798400000 | 208.05 |
| 1476057600000 | 210.03 |
| 1476144000000 | 207.95 |
| 1476230400000 | 210.78 |
| 1476316800000 | 211.13 |
| 1476403200000 | 212.78 |
| 1476662400000 | 211.82 |
| 1476748800000 | 213.41 |
| 1476835200000 | 212.78 |
| 1476921600000 | 213.52 |
| 1477008000000 | 212.52 |
| 1477267200000 | 214.04 |
| 1477353600000 | 214.5 |
| 1477440000000 | 211.61 |
| 1477526400000 | 208.2 |
| 1477612800000 | 209.25 |
| 1477872000000 | 211.46 |
| 1477958400000 | 206.73 |
| 1478044800000 | 201.93 |
| 1478131200000 | 200.95 |
| 1478217600000 | 201.37 |
| 1478476800000 | 207.33 |
| 1478563200000 | 208.9 |
| 1478649600000 | 204.59 |
| 1478736000000 | 203.99 |
| 1478822400000 | 204.35 |
| 1479081600000 | 210.42 |
| 1479168000000 | 210.66 |
| 1479254400000 | 211.36 |
| 1479340800000 | 210.25 |
| 1479427200000 | 212.62 |
| 1479686400000 | 213.18 |
| 1479772800000 | 216.99 |
| 1479859200000 | 219.32 |
| 1479945600000 | 220 |
| 1480032000000 | 220.61 |
| 1480291200000 | 220.01 |
| 1480377600000 | 222.99 |
| 1480464000000 | 222.77 |
| 1480550400000 | 220.3 |
| 1480636800000 | 221.24 |
| 1480896000000 | 223.99 |
| 1480982400000 | 224.38 |
| 1481068800000 | 227.95 |
| 1481155200000 | 230.16 |
| 1481241600000 | 232.22 |
| 1481500800000 | 233.93 |
| 1481587200000 | 234.4 |
| 1481673600000 | 230.26 |
| 1481760000000 | 234.07 |
| 1481846400000 | 236.5 |
| 1482105600000 | 235.82 |
| 1482192000000 | 238.56 |
| 1482278400000 | 235.68 |
| 1482364800000 | 234.98 |
| 1482451200000 | 235 |
| 1482796800000 | 236.12 |
| 1482883200000 | 234.72 |
| 1482969600000 | 235.02 |
| 1483056000000 | 237.8 |
| 1483315200000 | 237.84 |
| 1483401600000 | 241.05 |
| 1483488000000 | 242.4 |
| 1483574400000 | 240.06 |
| 1483660800000 | 241.99 |
| 1483920000000 | 240.21 |
| 1484006400000 | 236.45 |
| 1484092800000 | 237.49 |
| 1484179200000 | 233.18 |
| 1484265600000 | 234.84 |
| 1484524800000 | 232.79 |
| 1484611200000 | 232.28 |
| 1484697600000 | 233.17 |
| 1484784000000 | 234.51 |
| 1484870400000 | 235.25 |
| 1485129600000 | 233.01 |
| 1485216000000 | 233.92 |
| 1485302400000 | 233.35 |
| 1485388800000 | 235.34 |
| 1485475200000 | 234.32 |
| 1485734400000 | 230.59 |
| 1485820800000 | 229.7 |
| 1485907200000 | 229.53 |
| 1485993600000 | 229.5 |
| 1486080000000 | 230.91 |
| 1486339200000 | 229.86 |
| 1486425600000 | 229.43 |
| 1486512000000 | 230.63 |
| 1486598400000 | 233.95 |
| 1486684800000 | 236.32 |
| 1486944000000 | 237.57 |
| 1487030400000 | 237.75 |
| 1487116800000 | 237.96 |
| 1487203200000 | 236.49 |
| 1487289600000 | 235.74 |
| 1487548800000 | 236.53 |
| 1487635200000 | 239.77 |
| 1487721600000 | 238.64 |
| 1487808000000 | 238.49 |
| 1487894400000 | 238.7 |
| 1488153600000 | 239.12 |
| 1488240000000 | 237.69 |
| 1488326400000 | 240.97 |
| 1488412800000 | 241.08 |
| 1488499200000 | 240.72 |
| 1488758400000 | 238.43 |
| 1488844800000 | 237.88 |
| 1488931200000 | 235.74 |
| 1489017600000 | 233.34 |
| 1489104000000 | 233.08 |
| 1489363200000 | 232.84 |
| 1489449600000 | 232.3 |
| 1489536000000 | 236.34 |
| 1489622400000 | 233.79 |
| 1489708800000 | 233.92 |
| 1489968000000 | 233.74 |
| 1490054400000 | 231.79 |
| 1490140800000 | 230.25 |
| 1490227200000 | 231.84 |
| 1490313600000 | 231.64 |
| 1490572800000 | 229.23 |
| 1490659200000 | 229.74 |
| 1490745600000 | 232.3 |
| 1490832000000 | 233.36 |
| 1490918400000 | 234.37 |
| 1491177600000 | 233.67 |
| 1491264000000 | 232.74 |
| 1491350400000 | 234.56 |
| 1491436800000 | 235.18 |
| 1491523200000 | 235.11 |
| 1491782400000 | 237.1 |
| 1491868800000 | 235.43 |
| 1491955200000 | 235.23 |
| 1492041600000 | 234.66 |
| 1492473600000 | 236.27 |
| 1492560000000 | 236.09 |
| 1492646400000 | 236.71 |
| 1492732800000 | 235.46 |
| 1492992000000 | 236.07 |
| 1493078400000 | 238.89 |
| 1493164800000 | 238.75 |
| 1493251200000 | 237.87 |
| 1493337600000 | 236.63 |
| 1493596800000 | 238.33 |
| 1493683200000 | 239.49 |
| 1493769600000 | 237.23 |
| 1493856000000 | 237.01 |
| 1493942400000 | 238.47 |
| 1494201600000 | 237.89 |
| 1494288000000 | 239.55 |
| 1494374400000 | 240.65 |
| 1494460800000 | 239 |
| 1494547200000 | 237.42 |
| 1494806400000 | 239.22 |
| 1494892800000 | 237.16 |
| 1494979200000 | 234.19 |
| 1495065600000 | 233.94 |
| 1495152000000 | 236.01 |
| 1495411200000 | 236.06 |
| 1495497600000 | 236.41 |
| 1495584000000 | 239.76 |
| 1495670400000 | 239.98 |
| 1495756800000 | 237.43 |
| 1496016000000 | 237.49 |
| 1496102400000 | 236.12 |
| 1496188800000 | 235.44 |
| 1496275200000 | 238.1 |
| 1496361600000 | 238.44 |
| 1496620800000 | 237.55 |
| 1496707200000 | 234.12 |
| 1496793600000 | 235.18 |
| 1496880000000 | 236.2 |
| 1496966400000 | 238.34 |
| 1497225600000 | 237.65 |
| 1497312000000 | 239.1 |
| 1497398400000 | 238.2 |
| 1497484800000 | 241.85 |
| 1497571200000 | 242.28 |
| 1497830400000 | 243.91 |
| 1497916800000 | 243.36 |
| 1498003200000 | 242.11 |
| 1498089600000 | 241.72 |
| 1498176000000 | 242.68 |
| 1498435200000 | 244.06 |
| 1498521600000 | 244.31 |
| 1498608000000 | 244.42 |
| 1498694400000 | 243.51 |
| 1498780800000 | 242.39 |
| 1499040000000 | 246.11 |
| 1499126400000 | 246.01 |
| 1499212800000 | 243.63 |
| 1499299200000 | 239.98 |
| 1499385600000 | 242.78 |
| 1499644800000 | 241.56 |
| 1499731200000 | 241.64 |
| 1499817600000 | 241.39 |
| 1499904000000 | 242.79 |
| 1499990400000 | 243.85 |
| 1500249600000 | 245.06 |
| 1500336000000 | 242.98 |
| 1500422400000 | 244.45 |
| 1500508800000 | 243.83 |
| 1500595200000 | 242.54 |
| 1500854400000 | 242.17 |
| 1500940800000 | 243.47 |
| 1501027200000 | 245.37 |
| 1501113600000 | 245.01 |
| 1501200000000 | 243.26 |
| 1501459200000 | 242.09 |
| 1501545600000 | 242.47 |
| 1501632000000 | 241.54 |
| 1501718400000 | 240.44 |
| 1501804800000 | 242.56 |
| 1502064000000 | 242.35 |
| 1502150400000 | 241.09 |
| 1502236800000 | 239.03 |
| 1502323200000 | 236.24 |
| 1502409600000 | 234.51 |
| 1502668800000 | 238.78 |
| 1502755200000 | 240.61 |
| 1502841600000 | 242.33 |
| 1502928000000 | 239.37 |
| 1503014400000 | 235.18 |
| 1503273600000 | 236.93 |
| 1503360000000 | 238.32 |
| 1503446400000 | 238.79 |
| 1503532800000 | 239.08 |
| 1503619200000 | 239.57 |
| 1503878400000 | 238.65 |
| 1503964800000 | 237.39 |
| 1504051200000 | 241.76 |
| 1504137600000 | 242.9 |
| 1504224000000 | 243.47 |
| 1504483200000 | 241.95 |
| 1504569600000 | 240.32 |
| 1504656000000 | 240.76 |
| 1504742400000 | 241.44 |
| 1504828800000 | 240.35 |
| 1505088000000 | 244.21 |
| 1505174400000 | 244.39 |
| 1505260800000 | 244.64 |
| 1505347200000 | 245.95 |
| 1505433600000 | 247.75 |
| 1505692800000 | 247.92 |
| 1505779200000 | 245.84 |
| 1505865600000 | 245.3 |
| 1505952000000 | 246.34 |
| 1506038400000 | 244.38 |
| 1506297600000 | 244.65 |
| 1506384000000 | 245.51 |
| 1506470400000 | 244.58 |
| 1506556800000 | 246.16 |
| 1506643200000 | 246.57 |
| 1506902400000 | 246.26 |
| 1506988800000 | 246.42 |
| 1507075200000 | 247.52 |
| 1507161600000 | 247.7 |
| 1507248000000 | 247.21 |
| 1507507200000 | 247.4 |
| 1507593600000 | 246.65 |
| 1507680000000 | 248.21 |
| 1507766400000 | 249.81 |
| 1507852800000 | 249.58 |
| 1508112000000 | 248.05 |
| 1508198400000 | 249.5 |
| 1508284800000 | 250.98 |
| 1508371200000 | 249.64 |
| 1508457600000 | 250.82 |
| 1508716800000 | 250.08 |
| 1508803200000 | 249.48 |
| 1508889600000 | 247.96 |
| 1508976000000 | 247.39 |
| 1509062400000 | 247.94 |
| 1509321600000 | 247.25 |
| 1509408000000 | 248.91 |
| 1509494400000 | 249.8 |
| 1509580800000 | 250.93 |
| 1509667200000 | 251.7 |
| 1509926400000 | 253.72 |
| 1510012800000 | 255.44 |
| 1510099200000 | 256.24 |
| 1510185600000 | 256.7 |
| 1510272000000 | 255.96 |
| 1510531200000 | 256.91 |
| 1510617600000 | 256.3399 |
| 1510704000000 | 253.62 |
| 1510790400000 | 254.42 |
| 1510876800000 | 252.25 |
| 1511136000000 | 252.17 |
| 1511222400000 | 253.73 |
| 1511308800000 | 251.48 |
| 1511395200000 | 250.87 |
| 1511481600000 | 252.18 |
| 1511740800000 | 250.45 |
| 1511827200000 | 250.47 |
| 1511913600000 | 251.6 |
| 1512000000000 | 252.05 |
| 1512086400000 | 254.31 |
| 1512345600000 | 252.6 |
| 1512432000000 | 251.89 |
| 1512518400000 | 250.6 |
| 1512604800000 | 252.52 |
| 1512691200000 | 255.11 |
| 1512950400000 | 254.99 |
| 1513036800000 | 256.75 |
| 1513123200000 | 256.11 |
| 1513209600000 | 255.33 |
| 1513296000000 | 256.22 |
| 1513555200000 | 257.19 |
| 1513641600000 | 254.73 |
| 1513728000000 | 253.29 |
| 1513814400000 | 252.93 |
| 1513900800000 | 253.83 |
| 1514332800000 | 255.92 |
| 1514419200000 | 256.69 |
| 1514505600000 | 256.32 |
| 1514851200000 | 253.92 |
| 1514937600000 | 254.32 |
| 1515024000000 | 251.86 |
| 1515110400000 | 253.4 |
| 1515369600000 | 253.95 |
| 1515456000000 | 250.29 |
| 1515542400000 | 244.51 |
| 1515628800000 | 243.45 |
| 1515715200000 | 242.05 |
| 1515974400000 | 240.75 |
| 1516060800000 | 241.83 |
| 1516147200000 | 243.42 |
| 1516233600000 | 241.85 |
| 1516320000000 | 242.37 |
| 1516579200000 | 244.63 |
| 1516665600000 | 246.54 |
| 1516752000000 | 243.63 |
| 1516838400000 | 242.4 |
| 1516924800000 | 242.17 |
| 1517184000000 | 239.91 |
| 1517270400000 | 238.24 |
| 1517356800000 | 242.91 |
| 1517443200000 | 239.52 |
| 1517529600000 | 238.89 |
| 1517788800000 | 232.12 |
| 1517875200000 | 228.89 |
| 1517961600000 | 228.71 |
| 1518048000000 | 222.82 |
| 1518134400000 | 225.24 |
| 1518393600000 | 225.53 |
| 1518480000000 | 224.69 |
| 1518566400000 | 222.4 |
| 1518652800000 | 223.32 |
| 1518739200000 | 224.61 |
| 1518998400000 | 225.51 |
| 1519084800000 | 224.57 |
| 1519171200000 | 222.57 |
| 1519257600000 | 222.49 |
| 1519344000000 | 225.17 |
| 1519603200000 | 226.78 |
| 1519689600000 | 223.54 |
| 1519776000000 | 220.93 |
| 1519862400000 | 220.93 |
| 1519948800000 | 217.3 |
| 1520208000000 | 220.21 |
| 1520294400000 | 221.64 |
| 1520380800000 | 222.66 |
| 1520467200000 | 224.03 |
| 1520553600000 | 227.1 |
| 1520812800000 | 227.19 |
| 1520899200000 | 227.88 |
| 1520985600000 | 227.02 |
| 1521072000000 | 226.41 |
| 1521158400000 | 227.27 |
| 1521417600000 | 225.7 |
| 1521504000000 | 226.47 |
| 1521590400000 | 224.77 |
| 1521676800000 | 221.7 |
| 1521763200000 | 217.65 |
| 1522022400000 |