Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX China A 50 Equal Weight
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX China A 50 Equal Weight measures the performance of the the same stocks as the standard free-float market cap weighted indices but use a different weighting scheme by attributing to each component the same weight. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the respective Total Market Index (TMI).
Key facts
- The reduced importance of single components makes the index performance less dependent on the performance of individual members.
- Smaller companies are more strongly represented in the STOXX China A 50 Equal Weight than in the parent index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX China A 50 Equal Weight | N/A | 5,446.1 | 108.9 | 109.0 | 121.6 | 98.4 | 2.2 | 1.8 | 31.6 |
| STOXX China A 50 | 2,914.2 | 1,241.5 | 24.8 | 16.4 | 124.2 | 9.2 | 10.0 | 0.7 | 11.8 |
Supersector weighting (top 10)
| Banks | 24.2 |
|---|---|
| Food, Beverage and Tobacco | 12.0 |
| Energy | 10.0 |
| Industrial Goods and Services | 9.7 |
| Consumer Products and Services | 8.4 |
| Technology | 5.8 |
| Telecommunications | 5.6 |
| Health Care | 4.4 |
| Insurance | 4.1 |
| Utilities | 4.0 |
Country weighting
| China | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX China A 50 Equal Weight | 1.4 | 0.8 | 10.5 | -19.9 | 2.4 | N/A | N/A | 10.6 | -7.2 | 0.5 |
| STOXX China A 50 | 2.5 | 2.1 | 14.6 | -12.3 | 11.5 | N/A | N/A | 14.8 | -4.4 | 2.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX China A 50 Equal Weight | N/A | N/A | 19.2 | 19.5 | 19.8 | N/A | N/A | 0.4 | -0.5 | 0.0 |
| STOXX China A 50 | N/A | N/A | 19.0 | 19.7 | 20.3 | N/A | N/A | 0.6 | -0.4 | 0.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX China A 50 Equal Weight | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 2.6 | 3.0 | 2.9 | 3.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX China A 50 Equal Weight | 0.8 | 1.0 | 1.0 | 1.0 | 1.0 | -4.4 | -2.1 | -1.2 | -1.1 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 31, 2025
BLUE CHIP INDICES
STOXX China A 50 Equal Weight
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX China A 50 Equal Weight | 11.8 | 11.2 | 11.4 | 10.9 | 1.2 | 4.3 | 0.9 | 12.5 |
| STOXX China A 50 | 11.8 | 11.0 | 11.5 | 10.8 | 1.2 | 4.7 | 1.2 | 12.5 |
Performance and annual returns
| STOXX China A 50 Equal Weight | |
|---|---|
| 1072051200000 | 387.73 |
| 1072137600000 | 389.41 |
| 1072224000000 | 393.82 |
| 1072656000000 | 388.61 |
| 1072742400000 | 393.24 |
| 1072828800000 | 389.89 |
| 1073001600000 | 391.89 |
| 1073260800000 | 407.67 |
| 1073347200000 | 411.33 |
| 1073433600000 | 417.24 |
| 1073520000000 | 418.16 |
| 1073606400000 | 412.44 |
| 1073865600000 | 424.31 |
| 1073952000000 | 418.92 |
| 1074038400000 | 412.21 |
| 1074124800000 | 410.05 |
| 1074211200000 | 412.37 |
| 1074470400000 | 412.71 |
| 1074556800000 | 411.79 |
| 1074643200000 | 411.98 |
| 1074729600000 | 411.92 |
| 1074816000000 | 415.24 |
| 1075075200000 | 415.01 |
| 1075161600000 | 411.07 |
| 1075248000000 | 415.65 |
| 1075334400000 | 415.64 |
| 1075420800000 | 403.51 |
| 1075680000000 | 412.45 |
| 1075766400000 | 417.82 |
| 1075852800000 | 425.18 |
| 1075939200000 | 428.04 |
| 1076025600000 | 426.38 |
| 1076284800000 | 432.13 |
| 1076371200000 | 428.15 |
| 1076457600000 | 419.43 |
| 1076544000000 | 420.07 |
| 1076630400000 | 420.38 |
| 1076889600000 | 427.45 |
| 1076976000000 | 428.32 |
| 1077062400000 | 438.61 |
| 1077148800000 | 430.56 |
| 1077235200000 | 435.82 |
| 1077494400000 | 425.22 |
| 1077580800000 | 426 |
| 1077667200000 | 419.38 |
| 1077753600000 | 422.56 |
| 1077840000000 | 424.82 |
| 1078099200000 | 429.66 |
| 1078185600000 | 430.14 |
| 1078272000000 | 418.18 |
| 1078358400000 | 423.83 |
| 1078444800000 | 422.62 |
| 1078704000000 | 412.84 |
| 1078790400000 | 417.63 |
| 1078876800000 | 424.14 |
| 1078963200000 | 424.83 |
| 1079049600000 | 427.89 |
| 1079308800000 | 439.01 |
| 1079395200000 | 445.42 |
| 1079481600000 | 440.94 |
| 1079568000000 | 433.13 |
| 1079654400000 | 442.32 |
| 1079913600000 | 442.15 |
| 1080000000000 | 435.14 |
| 1080086400000 | 437.79 |
| 1080172800000 | 437.31 |
| 1080259200000 | 434.83 |
| 1080518400000 | 431.21 |
| 1080604800000 | 432.2 |
| 1080691200000 | 434.03 |
| 1080777600000 | 440.51 |
| 1080864000000 | 443.42 |
| 1081123200000 | 439.87 |
| 1081209600000 | 440.3 |
| 1081296000000 | 441.07 |
| 1081382400000 | 440.1 |
| 1081814400000 | 422.33 |
| 1081900800000 | 416.71 |
| 1081987200000 | 414.06 |
| 1082073600000 | 421.56 |
| 1082332800000 | 415.98 |
| 1082419200000 | 413.68 |
| 1082505600000 | 408.14 |
| 1082592000000 | 407.8 |
| 1082678400000 | 403.34 |
| 1082937600000 | 405.78 |
| 1083024000000 | 401.64 |
| 1083110400000 | 400.2 |
| 1083196800000 | 391.28 |
| 1083283200000 | 394.66 |
| 1083542400000 | 395.24 |
| 1083628800000 | 393.65 |
| 1083715200000 | 393.37 |
| 1083801600000 | 394.49 |
| 1083888000000 | 395.31 |
| 1084147200000 | 384.74 |
| 1084233600000 | 383.18 |
| 1084320000000 | 394.03 |
| 1084406400000 | 392.91 |
| 1084492800000 | 382.15 |
| 1084752000000 | 377.78 |
| 1084838400000 | 380.87 |
| 1084924800000 | 381.32 |
| 1085011200000 | 378.91 |
| 1085097600000 | 384.42 |
| 1085356800000 | 381.3 |
| 1085443200000 | 376.61 |
| 1085529600000 | 378.08 |
| 1085616000000 | 385.81 |
| 1085702400000 | 383.56 |
| 1085961600000 | 386.44 |
| 1086048000000 | 390.26 |
| 1086134400000 | 388.16 |
| 1086220800000 | 381.67 |
| 1086307200000 | 379.72 |
| 1086566400000 | 375.07 |
| 1086652800000 | 369.7 |
| 1086739200000 | 366.14 |
| 1086825600000 | 365.84 |
| 1086912000000 | 366.01 |
| 1087171200000 | 358.74 |
| 1087257600000 | 362.86 |
| 1087344000000 | 368.42 |
| 1087430400000 | 359.44 |
| 1087516800000 | 354.03 |
| 1087776000000 | 354.05 |
| 1087862400000 | 357.78 |
| 1087948800000 | 355.22 |
| 1088035200000 | 351.91 |
| 1088121600000 | 346.02 |
| 1088380800000 | 345.36 |
| 1088467200000 | 351.63 |
| 1088553600000 | 349.04 |
| 1088640000000 | 360.31 |
| 1088726400000 | 360.02 |
| 1088985600000 | 359.95 |
| 1089072000000 | 361.72 |
| 1089158400000 | 359.02 |
| 1089244800000 | 360.9 |
| 1089331200000 | 357.96 |
| 1089590400000 | 352.16 |
| 1089676800000 | 353.12 |
| 1089763200000 | 355.77 |
| 1089849600000 | 361.32 |
| 1089936000000 | 368.65 |
| 1090195200000 | 367.85 |
| 1090281600000 | 366.13 |
| 1090368000000 | 363.93 |
| 1090454400000 | 356.05 |
| 1090540800000 | 357.42 |
| 1090800000000 | 352.04 |
| 1090886400000 | 350.12 |
| 1090972800000 | 350.15 |
| 1091059200000 | 354.04 |
| 1091145600000 | 349.82 |
| 1091404800000 | 345.91 |
| 1091491200000 | 342.4 |
| 1091577600000 | 352.44 |
| 1091664000000 | 346.53 |
| 1091750400000 | 346.46 |
| 1092009600000 | 348.99 |
| 1092096000000 | 353.39 |
| 1092182400000 | 346.64 |
| 1092268800000 | 343.2 |
| 1092355200000 | 343.39 |
| 1092614400000 | 341.55 |
| 1092700800000 | 343.3 |
| 1092787200000 | 343.73 |
| 1092873600000 | 341.73 |
| 1092960000000 | 342.81 |
| 1093219200000 | 339.49 |
| 1093305600000 | 341.81 |
| 1093392000000 | 339.66 |
| 1093478400000 | 338.52 |
| 1093564800000 | 336.7 |
| 1093824000000 | 334.13 |
| 1093910400000 | 339.85 |
| 1093996800000 | 334.49 |
| 1094083200000 | 335.73 |
| 1094169600000 | 335.41 |
| 1094428800000 | 334.62 |
| 1094515200000 | 334.63 |
| 1094601600000 | 330.85 |
| 1094688000000 | 324.68 |
| 1094774400000 | 329.11 |
| 1095033600000 | 321.1 |
| 1095120000000 | 330.85 |
| 1095206400000 | 342.98 |
| 1095292800000 | 346.2 |
| 1095379200000 | 358.01 |
| 1095638400000 | 370.17 |
| 1095724800000 | 365.09 |
| 1095811200000 | 360.57 |
| 1095897600000 | 374.99 |
| 1095984000000 | 369.33 |
| 1096243200000 | 368.06 |
| 1096329600000 | 370.19 |
| 1096416000000 | 365.64 |
| 1096502400000 | 362.42 |
| 1096588800000 | 362.19 |
| 1096848000000 | 361.82 |
| 1096934400000 | 362.61 |
| 1097020800000 | 363.23 |
| 1097107200000 | 362.8 |
| 1097193600000 | 371.02 |
| 1097452800000 | 366 |
| 1097539200000 | 356.19 |
| 1097625600000 | 354.29 |
| 1097712000000 | 344.6 |
| 1097798400000 | 344.49 |
| 1098057600000 | 343.74 |
| 1098144000000 | 344.83 |
| 1098230400000 | 344.91 |
| 1098316800000 | 339 |
| 1098403200000 | 343.82 |
| 1098662400000 | 338.79 |
| 1098748800000 | 343.06 |
| 1098835200000 | 346.72 |
| 1098921600000 | 345.72 |
| 1099008000000 | 337.23 |
| 1099267200000 | 334.9 |
| 1099353600000 | 333.19 |
| 1099440000000 | 338.34 |
| 1099526400000 | 331.45 |
| 1099612800000 | 329.25 |
| 1099872000000 | 332.63 |
| 1099958400000 | 334.01 |
| 1100044800000 | 346.36 |
| 1100131200000 | 342.74 |
| 1100217600000 | 342.68 |
| 1100476800000 | 348.08 |
| 1100563200000 | 349.07 |
| 1100649600000 | 344.78 |
| 1100736000000 | 349.04 |
| 1100822400000 | 351.91 |
| 1101081600000 | 350.23 |
| 1101168000000 | 345.31 |
| 1101254400000 | 343.12 |
| 1101340800000 | 344.15 |
| 1101427200000 | 343.25 |
| 1101686400000 | 340.39 |
| 1101772800000 | 339.68 |
| 1101859200000 | 337.05 |
| 1101945600000 | 335.84 |
| 1102032000000 | 333.98 |
| 1102291200000 | 337.22 |
| 1102377600000 | 333.98 |
| 1102464000000 | 332.68 |
| 1102550400000 | 337.72 |
| 1102636800000 | 335.82 |
| 1102896000000 | 333.85 |
| 1102982400000 | 333.02 |
| 1103068800000 | 337.37 |
| 1103155200000 | 337.03 |
| 1103241600000 | 330.84 |
| 1103500800000 | 328.42 |
| 1103587200000 | 326.67 |
| 1103673600000 | 334.92 |
| 1103760000000 | 329.24 |
| 1103846400000 | 330.58 |
| 1104105600000 | 329.26 |
| 1104192000000 | 328.38 |
| 1104278400000 | 325.56 |
| 1104364800000 | 326.14 |
| 1104451200000 | 325.99 |
| 1104710400000 | 325.12 |
| 1104796800000 | 320.29 |
| 1104883200000 | 322.01 |
| 1104969600000 | 318.43 |
| 1105056000000 | 317.72 |
| 1105315200000 | 321.29 |
| 1105401600000 | 322.97 |
| 1105488000000 | 321.93 |
| 1105574400000 | 320.58 |
| 1105660800000 | 318.29 |
| 1105920000000 | 311.05 |
| 1106006400000 | 313.11 |
| 1106092800000 | 310.83 |
| 1106179200000 | 305.62 |
| 1106265600000 | 313.46 |
| 1106524800000 | 319.93 |
| 1106611200000 | 320.74 |
| 1106697600000 | 317.33 |
| 1106784000000 | 312.66 |
| 1106870400000 | 310.53 |
| 1107129600000 | 308.03 |
| 1107216000000 | 309.11 |
| 1107302400000 | 326.93 |
| 1107388800000 | 321.43 |
| 1107475200000 | 332.17 |
| 1107734400000 | 332.24 |
| 1107820800000 | 330.39 |
| 1107907200000 | 329.96 |
| 1107993600000 | 330.79 |
| 1108080000000 | 330.65 |
| 1108339200000 | 330.4 |
| 1108425600000 | 329.02 |
| 1108512000000 | 331.15 |
| 1108598400000 | 330.64 |
| 1108684800000 | 326.17 |
| 1108944000000 | 333.02 |
| 1109030400000 | 338.63 |
| 1109116800000 | 336.71 |
| 1109203200000 | 336.74 |
| 1109289600000 | 336.19 |
| 1109548800000 | 335.68 |
| 1109635200000 | 333.47 |
| 1109721600000 | 328.93 |
| 1109808000000 | 332.45 |
| 1109894400000 | 330.99 |
| 1110153600000 | 331.68 |
| 1110240000000 | 337.92 |
| 1110326400000 | 335.55 |
| 1110412800000 | 327.97 |
| 1110499200000 | 328.93 |
| 1110758400000 | 330.28 |
| 1110844800000 | 323.88 |
| 1110931200000 | 320.51 |
| 1111017600000 | 317.25 |
| 1111104000000 | 313.6 |
| 1111363200000 | 315.68 |
| 1111449600000 | 314.28 |
| 1111536000000 | 309.61 |
| 1111622400000 | 309.88 |
| 1112054400000 | 308.66 |
| 1112140800000 | 303.75 |
| 1112227200000 | 306.38 |
| 1112313600000 | 318.9 |
| 1112572800000 | 313.79 |
| 1112659200000 | 312.48 |
| 1112745600000 | 320.57 |
| 1112832000000 | 324.08 |
| 1112918400000 | 326.48 |
| 1113177600000 | 323.59 |
| 1113264000000 | 318.21 |
| 1113350400000 | 325.78 |
| 1113436800000 | 321.74 |
| 1113523200000 | 318.51 |
| 1113782400000 | 315.03 |
| 1113868800000 | 314.94 |
| 1113955200000 | 311.08 |
| 1114041600000 | 312.39 |
| 1114128000000 | 310.95 |
| 1114387200000 | 307.1 |
| 1114473600000 | 308.78 |
| 1114560000000 | 307.58 |
| 1114646400000 | 311.47 |
| 1114732800000 | 309.75 |
| 1114992000000 | 308.25 |
| 1115078400000 | 309.33 |
| 1115164800000 | 309.1 |
| 1115251200000 | 308.44 |
| 1115337600000 | 309.09 |
| 1115596800000 | 300.9 |
| 1115683200000 | 303.19 |
| 1115769600000 | 298.82 |
| 1115856000000 | 293.85 |
| 1115942400000 | 291.88 |
| 1116201600000 | 286.53 |
| 1116288000000 | 288.49 |
| 1116374400000 | 286.78 |
| 1116460800000 | 288.27 |
| 1116547200000 | 288.49 |
| 1116806400000 | 283.4 |
| 1116892800000 | 283.72 |
| 1116979200000 | 282.7 |
| 1117065600000 | 279.31 |
| 1117152000000 | 275.35 |
| 1117411200000 | 277.39 |
| 1117497600000 | 277.89 |
| 1117584000000 | 272.72 |
| 1117670400000 | 264.08 |
| 1117756800000 | 265.61 |
| 1118016000000 | 273.59 |
| 1118102400000 | 271.45 |
| 1118188800000 | 297.09 |
| 1118275200000 | 297.08 |
| 1118361600000 | 292.78 |
| 1118620800000 | 289.85 |
| 1118707200000 | 289.17 |
| 1118793600000 | 284.03 |
| 1118880000000 | 288.08 |
| 1118966400000 | 287.67 |
| 1119225600000 | 298.63 |
| 1119312000000 | 294.18 |
| 1119398400000 | 296.76 |
| 1119484800000 | 295.08 |
| 1119571200000 | 296.21 |
| 1119830400000 | 301.97 |
| 1119916800000 | 298.61 |
| 1120003200000 | 295.7 |
| 1120089600000 | 289.65 |
| 1120176000000 | 285.57 |
| 1120435200000 | 285.96 |
| 1120521600000 | 283.22 |
| 1120608000000 | 279.97 |
| 1120694400000 | 280.15 |
| 1120780800000 | 275.03 |
| 1121040000000 | 274.93 |
| 1121126400000 | 284.06 |
| 1121212800000 | 283.46 |
| 1121299200000 | 284.81 |
| 1121385600000 | 282.8 |
| 1121644800000 | 282.39 |
| 1121731200000 | 281.36 |
| 1121817600000 | 281.8 |
| 1121904000000 | 290.16 |
| 1121990400000 | 298.04 |
| 1122249600000 | 295.73 |
| 1122336000000 | 302.71 |
| 1122422400000 | 306.53 |
| 1122508800000 | 304.9 |
| 1122595200000 | 305.49 |
| 1122854400000 | 306.13 |
| 1122940800000 | 309.69 |
| 1123027200000 | 310.29 |
| 1123113600000 | 309.89 |
| 1123200000000 | 315.69 |
| 1123459200000 | 316.61 |
| 1123545600000 | 315.95 |
| 1123632000000 | 319.61 |
| 1123718400000 | 326.45 |
| 1123804800000 | 322.27 |
| 1124064000000 | 325.61 |
| 1124150400000 | 319.9 |
| 1124236800000 | 321.47 |
| 1124323200000 | 309 |
| 1124409600000 | 309.93 |
| 1124668800000 | 311.4 |
| 1124755200000 | 308.69 |
| 1124841600000 | 311.74 |
| 1124928000000 | 310.77 |
| 1125014400000 | 310.89 |
| 1125273600000 | 306.77 |
| 1125360000000 | 304.69 |
| 1125446400000 | 307.88 |
| 1125532800000 | 313.43 |
| 1125619200000 | 315.54 |
| 1125878400000 | 314.75 |
| 1125964800000 | 311.42 |
| 1126051200000 | 315.91 |
| 1126137600000 | 316.36 |
| 1126224000000 | 314.13 |
| 1126483200000 | 312.63 |
| 1126569600000 | 316.63 |
| 1126656000000 | 319.34 |
| 1126742400000 | 317.69 |
| 1126828800000 | 316.52 |
| 1127088000000 | 316.98 |
| 1127174400000 | 314.81 |
| 1127260800000 | 307.67 |
| 1127347200000 | 300.83 |
| 1127433600000 | 299.53 |
| 1127692800000 | 298.25 |
| 1127779200000 | 294.51 |
| 1127865600000 | 293.51 |
| 1127952000000 | 298.08 |
| 1128038400000 | 300.66 |
| 1128297600000 | 299.65 |
| 1128384000000 | 300.51 |
| 1128470400000 | 299.45 |
| 1128556800000 | 298.73 |
| 1128643200000 | 299.92 |
| 1128902400000 | 299.06 |
| 1128988800000 | 300.84 |
| 1129075200000 | 301.14 |
| 1129161600000 | 294.75 |
| 1129248000000 | 293.44 |
| 1129507200000 | 291.02 |
| 1129593600000 | 291.45 |
| 1129680000000 | 291.13 |
| 1129766400000 | 291.42 |
| 1129852800000 | 295.5 |
| 1130112000000 | 290.76 |
| 1130198400000 | 286.35 |
| 1130284800000 | 280.45 |
| 1130371200000 | 280.3 |
| 1130457600000 | 275.95 |
| 1130716800000 | 279 |
| 1130803200000 | 278.16 |
| 1130889600000 | 280.5 |
| 1130976000000 | 278.81 |
| 1131062400000 | 278.85 |
| 1131321600000 | 277.35 |
| 1131408000000 | 278.51 |
| 1131494400000 | 278.82 |
| 1131580800000 | 277.96 |
| 1131667200000 | 276.16 |
| 1131926400000 | 275.71 |
| 1132012800000 | 273.63 |
| 1132099200000 | 275.38 |
| 1132185600000 | 274.78 |
| 1132272000000 | 278.94 |
| 1132531200000 | 280.1 |
| 1132617600000 | 273.44 |
| 1132704000000 | 276.89 |
| 1132790400000 | 278.51 |
| 1132876800000 | 278.81 |
| 1133136000000 | 276.18 |
| 1133222400000 | 274.1 |
| 1133308800000 | 274.07 |
| 1133395200000 | 273.25 |
| 1133481600000 | 272.65 |
| 1133740800000 | 270.75 |
| 1133827200000 | 273.67 |
| 1133913600000 | 275.95 |
| 1134000000000 | 276.51 |
| 1134086400000 | 280.34 |
| 1134345600000 | 279.56 |
| 1134432000000 | 279.68 |
| 1134518400000 | 283.43 |
| 1134604800000 | 281.85 |
| 1134691200000 | 283.65 |
| 1134950400000 | 283.87 |
| 1135036800000 | 286.12 |
| 1135123200000 | 284.73 |
| 1135209600000 | 287.63 |
| 1135296000000 | 290.04 |
| 1135641600000 | 291.16 |
| 1135728000000 | 292.91 |
| 1135814400000 | 295.76 |
| 1135900800000 | 290.97 |
| 1136160000000 | 291.41 |
| 1136246400000 | 291.28 |
| 1136332800000 | 296.41 |
| 1136419200000 | 305.86 |
| 1136505600000 | 311.33 |
| 1136764800000 | 312.08 |
| 1136851200000 | 312.87 |
| 1136937600000 | 310.5 |
| 1137024000000 | 313.32 |
| 1137110400000 | 309.76 |
| 1137369600000 | 306.41 |
| 1137456000000 | 306.43 |
| 1137542400000 | 314.59 |
| 1137628800000 | 316.63 |
| 1137715200000 | 315.17 |
| 1137974400000 | 315.32 |
| 1138060800000 | 314.61 |
| 1138147200000 | 318.16 |
| 1138233600000 | 318.63 |
| 1138320000000 | 318.7 |
| 1138579200000 | 317.6 |
| 1138665600000 | 317.4 |
| 1138752000000 | 318.74 |
| 1138838400000 | 317.47 |
| 1138924800000 | 317.1 |
| 1139184000000 | 323.71 |
| 1139270400000 | 323.78 |
| 1139356800000 | 324.96 |
| 1139443200000 | 319.59 |
| 1139529600000 | 324.86 |
| 1139788800000 | 324.76 |
| 1139875200000 | 324.35 |
| 1139961600000 | 326.92 |
| 1140048000000 | 321.55 |
| 1140134400000 | 320.02 |
| 1140393600000 | 318.88 |
| 1140480000000 | 322.34 |
| 1140566400000 | 321.25 |
| 1140652800000 | 324.05 |
| 1140739200000 | 326.46 |
| 1140998400000 | 326.27 |
| 1141084800000 | 327.87 |
| 1141171200000 | 330.26 |
| 1141257600000 | 324.64 |
| 1141344000000 | 325.95 |
| 1141603200000 | 324.93 |
| 1141689600000 | 320.23 |
| 1141776000000 | 317.87 |
| 1141862400000 | 317.31 |
| 1141948800000 | 317.31 |
| 1142208000000 | 319.62 |
| 1142294400000 | 320.95 |
| 1142380800000 | 322.54 |
| 1142467200000 | 321.54 |
| 1142553600000 | 319.29 |
| 1142812800000 | 323.82 |
| 1142899200000 | 324.71 |
| 1142985600000 | 326.6 |
| 1143072000000 | 327.9 |
| 1143158400000 | 324.85 |
| 1143417600000 | 327.2 |
| 1143504000000 | 330.22 |
| 1143590400000 | 329.6 |
| 1143676800000 | 325.15 |
| 1143763200000 | 328.09 |
| 1144022400000 | 331.84 |
| 1144108800000 | 336.93 |
| 1144195200000 | 339.46 |
| 1144281600000 | 340.43 |
| 1144368000000 | 342.68 |
| 1144627200000 | 350.03 |
| 1144713600000 | 353.33 |
| 1144800000000 | 351.17 |
| 1144886400000 | 342.61 |
| 1145318400000 | 354.69 |
| 1145404800000 | 358.83 |
| 1145491200000 | 358.86 |
| 1145577600000 | 364.95 |
| 1145836800000 | 361.09 |
| 1145923200000 | 358.45 |
| 1146009600000 | 365.47 |
| 1146096000000 | 363.6 |
| 1146182400000 | 366.6 |
| 1146441600000 | 368.72 |
| 1146528000000 | 368.57 |
| 1146614400000 | 366.9 |
| 1146700800000 | 367.58 |
| 1146787200000 | 368.17 |
| 1147046400000 | 379.07 |
| 1147132800000 | 390.16 |
| 1147219200000 | 395.07 |
| 1147305600000 | 390.62 |
| 1147392000000 | 402.72 |
| 1147651200000 | 421.56 |
| 1147737600000 | 412.17 |
| 1147824000000 | 418.12 |
| 1147910400000 | 412.86 |
| 1147996800000 | 419.4 |
| 1148256000000 | 423.43 |
| 1148342400000 | 407.43 |
| 1148428800000 | 399.44 |
| 1148515200000 | 396.97 |
| 1148601600000 | 404.58 |
| 1148860800000 | 415.01 |
| 1148947200000 | 416.15 |
| 1149033600000 | 417.88 |
| 1149120000000 | 430.71 |
| 1149206400000 | 425.9 |
| 1149465600000 | 429.98 |
| 1149552000000 | 427.67 |
| 1149638400000 | 403.27 |
| 1149724800000 | 404.32 |
| 1149811200000 | 397.64 |
| 1150070400000 | 395.84 |
| 1150156800000 | 396.64 |
| 1150243200000 | 392.35 |
| 1150329600000 | 391.8 |
| 1150416000000 | 401.68 |
| 1150675200000 | 406.9 |
| 1150761600000 | 406.97 |
| 1150848000000 | 406.02 |
| 1150934400000 | 405.57 |
| 1151020800000 | 408.03 |
| 1151280000000 | 414.09 |
| 1151366400000 | 415.35 |
| 1151452800000 | 414.31 |
| 1151539200000 | 421.65 |
| 1151625600000 | 426.59 |
| 1151884800000 | 431.62 |
| 1151971200000 | 427.17 |
| 1152057600000 | 420.98 |
| 1152144000000 | 428.54 |
| 1152230400000 | 428.74 |
| 1152489600000 | 427.67 |
| 1152576000000 | 428.65 |
| 1152662400000 | 429.14 |
| 1152748800000 | 410.76 |
| 1152835200000 | 411.2 |
| 1153094400000 | 414.24 |
| 1153180800000 | 413.09 |
| 1153267200000 | 402.31 |
| 1153353600000 | 406.13 |
| 1153440000000 | 410.06 |
| 1153699200000 | 408.59 |
| 1153785600000 | 415.19 |
| 1153872000000 | 406.79 |
| 1153958400000 | 406.88 |
| 1154044800000 | 401.59 |
| 1154304000000 | 389.65 |
| 1154390400000 | 379.28 |
| 1154476800000 | 380.25 |
| 1154563200000 | 377.64 |
| 1154649600000 | 371.99 |
| 1154908800000 | 367.46 |
| 1154995200000 | 374.57 |
| 1155081600000 | 374.76 |
| 1155168000000 | 379.7 |
| 1155254400000 | 380.53 |
| 1155513600000 | 370.04 |
| 1155600000000 | 373.74 |
| 1155686400000 | 378.62 |
| 1155772800000 | 377.81 |
| 1155859200000 | 374.46 |
| 1156118400000 | 376.11 |
| 1156204800000 | 380.17 |
| 1156291200000 | 379.89 |
| 1156377600000 | 382.3 |
| 1156464000000 | 381.75 |
| 1156723200000 | 391.78 |
| 1156809600000 | 392.21 |
| 1156896000000 | 395.7 |
| 1156982400000 | 395.28 |
| 1157068800000 | 389.98 |
| 1157328000000 | 397.71 |
| 1157414400000 | 397.79 |
| 1157500800000 | 400.03 |
| 1157587200000 | 394.82 |
| 1157673600000 | 394.9 |
| 1157932800000 | 395.34 |
| 1158019200000 | 399.01 |
| 1158105600000 | 396.4 |
| 1158192000000 | 397.51 |
| 1158278400000 | 406.38 |
| 1158537600000 | 409.44 |
| 1158624000000 | 412.35 |
| 1158710400000 | 412.27 |
| 1158796800000 | 414.56 |
| 1158883200000 | 413.86 |
| 1159142400000 | 410.44 |
| 1159228800000 | 406.5 |
| 1159315200000 | 410.55 |
| 1159401600000 | 414.77 |
| 1159488000000 | 419.32 |
| 1159747200000 | 419.67 |
| 1159833600000 | 419.58 |
| 1159920000000 | 418.51 |
| 1160006400000 | 419.25 |
| 1160092800000 | 419.02 |
| 1160352000000 | 430.84 |
| 1160438400000 | 428.51 |
| 1160524800000 | 428.31 |
| 1160611200000 | 424.84 |
| 1160697600000 | 426.94 |
| 1160956800000 | 420.65 |
| 1161043200000 | 420.19 |
| 1161129600000 | 427.35 |
| 1161216000000 | 427.87 |
| 1161302400000 | 429.13 |
| 1161561600000 | 420.62 |
| 1161648000000 | 427.66 |
| 1161734400000 | 432.67 |
| 1161820800000 | 435.83 |
| 1161907200000 | 432.51 |
| 1162166400000 | 436.33 |
| 1162252800000 | 441.64 |
| 1162339200000 | 447.48 |
| 1162425600000 | 446.73 |
| 1162512000000 | 449.73 |
| 1162771200000 | 457.74 |
| 1162857600000 | 463.72 |
| 1162944000000 | 458.41 |
| 1163030400000 | 464.13 |
| 1163116800000 | 458.58 |
| 1163376000000 | 449.67 |
| 1163462400000 | 453.4 |
| 1163548800000 | 467.67 |
| 1163635200000 | 469.58 |
| 1163721600000 | 477.61 |
| 1163980800000 | 486.92 |
| 1164067200000 | 491.47 |
| 1164153600000 | 496.27 |
| 1164240000000 | 501.25 |
| 1164326400000 | 504.54 |
| 1164585600000 | 510.88 |
| 1164672000000 | 505.77 |
| 1164758400000 | 517.69 |
| 1164844800000 | 535.22 |
| 1164931200000 | 541.03 |
| 1165190400000 | 554.54 |
| 1165276800000 | 556.6 |
| 1165363200000 | 553.17 |
| 1165449600000 | 552.46 |
| 1165536000000 | 537.39 |
| 1165795200000 | 555.31 |
| 1165881600000 | 558.43 |
| 1165968000000 | 562.01 |
| 1166054400000 | 574.95 |
| 1166140800000 | 584.31 |
| 1166400000000 | 599.09 |
| 1166486400000 | 599.72 |
| 1166572800000 | 602.16 |
| 1166659200000 | 590.41 |
| 1166745600000 | 584.89 |
| 1167177600000 | 612.2 |
| 1167264000000 | 613.32 |
| 1167350400000 | 636.05 |
| 1167696000000 | 635.96 |
| 1167782400000 | 637.56 |
| 1167868800000 | 647.88 |
| 1167955200000 | 648.97 |
| 1168214400000 | 661.88 |
| 1168300800000 | 686.87 |
| 1168387200000 | 704.19 |
| 1168473600000 | 697.56 |
| 1168560000000 | 687.69 |
| 1168819200000 | 721.82 |
| 1168905600000 | 743.96 |
| 1168992000000 | 730.97 |
| 1169078400000 | 731 |
| 1169164800000 | 753.73 |
| 1169424000000 | 785.05 |
| 1169510400000 | 783.78 |
| 1169596800000 | 796.08 |
| 1169683200000 | 773.65 |
| 1169769600000 | 787.83 |
| 1170028800000 | 806.59 |
| 1170115200000 | 802.08 |
| 1170201600000 | 747.44 |
| 1170288000000 | 753.85 |
| 1170374400000 | 720.03 |
| 1170633600000 | 704.36 |
| 1170720000000 | 711.27 |
| 1170806400000 | 729.83 |
| 1170892800000 | 744.53 |
| 1170979200000 | 736.7 |
| 1171238400000 | 765.71 |
| 1171324800000 | 777.75 |
| 1171411200000 | 798.71 |
| 1171497600000 | 823.01 |
| 1171584000000 | 825.32 |
| 1171843200000 | 825.61 |
| 1171929600000 | 827.43 |
| 1172016000000 | 825.98 |
| 1172102400000 | 825.42 |
| 1172188800000 | 826.42 |
| 1172448000000 | 832.89 |
| 1172534400000 | 754.35 |
| 1172620800000 | 778.66 |
| 1172707200000 | 756.35 |
| 1172793600000 | 770.58 |
| 1173052800000 | 756.93 |
| 1173139200000 | 771.52 |
| 1173225600000 | 794.96 |
| 1173312000000 | 805.97 |
| 1173398400000 | 799.09 |
| 1173657600000 | 800.38 |
| 1173744000000 | 806.95 |
| 1173830400000 | 792.95 |
| 1173916800000 | 810.88 |
| 1174003200000 | 797.95 |
| 1174262400000 | 815.43 |
| 1174348800000 | 814.59 |
| 1174435200000 | 817.76 |
| 1174521600000 | 830.15 |
| 1174608000000 | 831.05 |
| 1174867200000 | 841.22 |
| 1174953600000 | 845.41 |
| 1175040000000 | 855.27 |
| 1175126400000 | 854.47 |
| 1175212800000 | 849.03 |
| 1175472000000 | 875.44 |
| 1175558400000 | 891.87 |
| 1175644800000 | 898.54 |
| 1175731200000 | 909.59 |
| 1176163200000 | 944.55 |
| 1176249600000 | 954 |
| 1176336000000 | 972.85 |
| 1176422400000 | 971.13 |
| 1176681600000 | 997.95 |
| 1176768000000 | 998.12 |
| 1176854400000 | 1002.46 |
| 1176940800000 | 960.44 |
| 1177027200000 | 997.71 |
| 1177286400000 | 1038.81 |
| 1177372800000 | 1038.57 |
| 1177459200000 | 1044.13 |
| 1177545600000 | 1055.81 |
| 1177632000000 | 1044.65 |
| 1177891200000 | 1062.63 |
| 1177977600000 | 1061.93 |
| 1178064000000 | 1062.99 |
| 1178150400000 | 1063.34 |
| 1178236800000 | 1062.32 |
| 1178496000000 | 1064.27 |
| 1178582400000 | 1103.84 |
| 1178668800000 | 1113.49 |
| 1178755200000 | 1123.07 |
| 1178841600000 | 1115.79 |
| 1179100800000 | 1127.7 |
| 1179187200000 | 1086.28 |
| 1179273600000 | 1115.3 |
| 1179360000000 | 1132.88 |
| 1179446400000 | 1128.5 |
| 1179705600000 | 1140.15 |
| 1179792000000 | 1157.34 |
| 1179878400000 | 1177.23 |
| 1179964800000 | 1167.78 |
| 1180051200000 | 1191.22 |
| 1180310400000 | 1218.17 |
| 1180396800000 | 1253.84 |
| 1180483200000 | 1167.74 |
| 1180569600000 | 1195.15 |
| 1180656000000 | 1158.51 |
| 1180915200000 | 1070.05 |
| 1181001600000 | 1112.41 |
| 1181088000000 | 1120.63 |
| 1181174400000 | 1156.47 |
| 1181260800000 | 1156.43 |
| 1181520000000 | 1181.45 |
| 1181606400000 | 1222.54 |
| 1181692800000 | 1250.36 |
| 1181779200000 | 1237.37 |
| 1181865600000 | 1245.41 |
| 1182124800000 | 1280.18 |
| 1182211200000 | 1286.22 |
| 1182297600000 | 1261.24 |
| 1182384000000 | 1272.58 |
| 1182470400000 | 1224.85 |
| 1182729600000 | 1180.45 |
| 1182816000000 | 1193.41 |
| 1182902400000 | 1231.42 |
| 1182988800000 | 1189.42 |
| 1183075200000 | 1162.62 |
| 1183334400000 | 1162.96 |
| 1183420800000 | 1183.25 |
| 1183507200000 | 1162.1 |
| 1183593600000 | 1101.46 |
| 1183680000000 | 1153.75 |
| 1183939200000 | 1189.04 |
| 1184025600000 | 1175.24 |
| 1184112000000 | 1185.78 |
| 1184198400000 | 1193.42 |
| 1184284800000 | 1196.45 |
| 1184544000000 | 1161.45 |
| 1184630400000 | 1189.96 |
| 1184716800000 | 1198.23 |
| 1184803200000 | 1190.95 |
| 1184889600000 | 1240.9 |
| 1185148800000 | 1297.09 |
| 1185235200000 | 1299.51 |
| 1185321600000 | 1329.72 |
| 1185408000000 | 1334.81 |
| 1185494400000 | 1342.72 |
| 1185753600000 | 1375.1 |
| 1185840000000 | 1389.4 |
| 1185926400000 | 1337.44 |
| 1186012800000 | 1369.44 |
| 1186099200000 | 1424.76 |
| 1186358400000 | 1458.06 |
| 1186444800000 | 1476.63 |
| 1186531200000 | 1461.19 |
| 1186617600000 | 1503.99 |
| 1186704000000 | 1490.97 |
| 1186963200000 | 1493.46 |
| 1187049600000 | 1516.66 |
| 1187136000000 | 1523.06 |
| 1187222400000 | 1480.57 |
| 1187308800000 | 1453.98 |
| 1187568000000 | 1537.88 |
| 1187654400000 | 1557.32 |
| 1187740800000 | 1564.93 |
| 1187827200000 | 1596.95 |
| 1187913600000 | 1622.59 |
| 1188172800000 | 1637.84 |
| 1188259200000 | 1645.39 |
| 1188345600000 | 1610.45 |
| 1188432000000 | 1633.31 |
| 1188518400000 | 1660.7 |
| 1188777600000 | 1703.82 |
| 1188864000000 | 1684.69 |
| 1188950400000 | 1681.41 |
| 1189036800000 | 1705.55 |
| 1189123200000 | 1671.98 |
| 1189382400000 | 1703.41 |
| 1189468800000 | 1629.87 |
| 1189555200000 | 1659.62 |
| 1189641600000 | 1719.81 |
| 1189728000000 | 1738.19 |
| 1189987200000 | 1770.12 |
| 1190073600000 | 1746.55 |
| 1190160000000 | 1740.12 |
| 1190246400000 | 1770.55 |
| 1190332800000 | 1756.53 |
| 1190592000000 | 1765.87 |
| 1190678400000 | 1735.62 |
| 1190764800000 | 1710.81 |
| 1190851200000 | 1738.55 |
| 1190937600000 | 1784 |
| 1191196800000 | 1791.6 |
| 1191283200000 | 1790.4 |
| 1191369600000 | 1798.09 |
| 1191456000000 | 1790.46 |
| 1191542400000 | 1791.16 |
| 1191801600000 | 1821.32 |
| 1191888000000 | 1818.06 |
| 1191974400000 | 1843.66 |
| 1192060800000 | 1893.59 |
| 1192147200000 | 1890.22 |
| 1192406400000 | 1924.18 |
| 1192492800000 | 1938.61 |
| 1192579200000 | 1918.39 |
| 1192665600000 | 1837.96 |
| 1192752000000 | 1832.34 |
| 1193011200000 | 1782.18 |
| 1193097600000 | 1818.58 |
| 1193184000000 | 1842.57 |
| 1193270400000 | 1768.29 |
| 1193356800000 | 1781.88 |
| 1193616000000 | 1832.75 |
| 1193702400000 | 1858.34 |
| 1193788800000 | 1884.93 |
| 1193875200000 | 1859.48 |
| 1193961600000 | 1800.16 |
| 1194220800000 | 1767.04 |
| 1194307200000 | 1746.06 |
| 1194393600000 | 1769.98 |
| 1194480000000 | 1687.23 |
| 1194566400000 | 1669.62 |
| 1194825600000 | 1647.67 |
| 1194912000000 | 1623.75 |
| 1194998400000 | 1705.47 |
| 1195084800000 | 1682.3 |
| 1195171200000 | 1647.01 |
| 1195430400000 | 1640.98 |
| 1195516800000 | 1665.76 |
| 1195603200000 | 1649.2 |
| 1195689600000 | 1576.65 |
| 1195776000000 | 1609.24 |
| 1196035200000 | 1591.8 |
| 1196121600000 | 1577.12 |
| 1196208000000 | 1542.19 |
| 1196294400000 | 1625.67 |
| 1196380800000 | 1589.16 |
| 1196640000000 | 1595.65 |
| 1196726400000 | 1621.26 |
| 1196812800000 | 1679.58 |
| 1196899200000 | 1668.43 |
| 1196985600000 | 1695.09 |
| 1197244800000 | 1726.81 |
| 1197331200000 | 1732.76 |
| 1197417600000 | 1697.48 |
| 1197504000000 | 1633.42 |
| 1197590400000 | 1665.52 |
| 1197849600000 | 1607.99 |
| 1197936000000 | 1601.77 |
| 1198022400000 | 1645.75 |
| 1198108800000 | 1678.14 |
| 1198195200000 | 1699.93 |
| 1198454400000 | 1740.04 |
| 1198713600000 | 1791.08 |
| 1198800000000 | 1788.52 |
| 1199059200000 | 1793.72 |
| 1199232000000 | 1793.76 |
| 1199318400000 | 1797.96 |
| 1199404800000 | 1829.72 |
| 1199664000000 | 1851.46 |
| 1199750400000 | 1851.87 |
| 1199836800000 | 1875.97 |
| 1199923200000 | 1889.09 |
| 1200009600000 | 1916.29 |
| 1200268800000 | 1924.26 |
| 1200355200000 | 1916.68 |
| 1200441600000 | 1841.29 |
| 1200528000000 | 1789.97 |
| 1200614400000 | 1802.75 |
| 1200873600000 | 1714.73 |
| 1200960000000 | 1587.05 |
| 1201046400000 | 1639.99 |
| 1201132800000 | 1646.56 |
| 1201219200000 | 1677.15 |
| 1201478400000 | 1560.12 |
| 1201564800000 | 1562.49 |
| 1201651200000 | 1536.94 |
| 1201737600000 | 1515.74 |
| 1201824000000 | 1511.85 |
| 1202083200000 | 1636.76 |
| 1202169600000 | 1635.52 |
| 1202256000000 | 1637.83 |
| 1202342400000 | 1636 |
| 1202428800000 | 1632.28 |
| 1202688000000 | 1629.99 |
| 1202774400000 | 1634.66 |
| 1202860800000 | 1591.95 |
| 1202947200000 | 1611.51 |
| 1203033600000 | 1587.74 |
| 1203292800000 | 1618.8 |
| 1203379200000 | 1666.14 |
| 1203465600000 | 1619.91 |
| 1203552000000 | 1605.66 |
| 1203638400000 | 1546.28 |
| 1203897600000 | 1486.03 |
| 1203984000000 | 1476.38 |
| 1204070400000 | 1527.05 |
| 1204156800000 | 1521.62 |
| 1204243200000 | 1545.12 |
| 1204502400000 | 1579.94 |
| 1204588800000 | 1540.28 |
| 1204675200000 | 1514.1 |
| 1204761600000 | 1532.44 |
| 1204848000000 | 1516.89 |
| 1205107200000 | 1452.83 |
| 1205193600000 | 1444.36 |
| 1205280000000 | 1391.19 |
| 1205366400000 | 1356.32 |
| 1205452800000 | 1339.82 |
| 1205712000000 | 1291.01 |
| 1205798400000 | 1236.63 |
| 1205884800000 | 1265.89 |
| 1205971200000 | 1298.64 |
| 1206403200000 | 1254.33 |
| 1206489600000 | 1254.89 |
| 1206576000000 | 1208.53 |
| 1206662400000 | 1264.68 |
| 1206921600000 | 1235.1 |
| 1207008000000 | 1175.46 |
| 1207094400000 | 1183.34 |
| 1207180800000 | 1230.22 |
| 1207267200000 | 1234.2 |
| 1207526400000 | 1298.17 |
| 1207612800000 | 1306.13 |
| 1207699200000 | 1225.04 |
| 1207785600000 | 1259.01 |
| 1207872000000 | 1258.69 |
| 1208131200000 | 1175.29 |
| 1208217600000 | 1195.26 |
| 1208304000000 | 1165.71 |
| 1208390400000 | 1137.94 |
| 1208476800000 | 1087.31 |
| 1208736000000 | 1102.58 |
| 1208822400000 | 1122.24 |
| 1208908800000 | 1177.45 |
| 1208995200000 | 1292.43 |
| 1209081600000 | 1292.97 |
| 1209340800000 | 1262.74 |
| 1209427200000 | 1290.29 |
| 1209513600000 | 1347.93 |
| 1209600000000 | 1350.38 |
| 1209686400000 | 1349.94 |
| 1209945600000 | 1377.63 |
| 1210032000000 | 1363.12 |
| 1210118400000 | 1297.35 |
| 1210204800000 | 1325.64 |
| 1210291200000 | 1300.15 |
| 1210550400000 | 1306.53 |
| 1210636800000 | 1284.11 |
| 1210723200000 | 1322.27 |
| 1210809600000 | 1319.16 |
| 1210896000000 | 1316.29 |
| 1211155200000 | 1311.82 |
| 1211241600000 | 1246.77 |
| 1211328000000 | 1274.93 |
| 1211414400000 | 1250.3 |
| 1211500800000 | 1241.6 |
| 1211760000000 | 1203.13 |
| 1211846400000 | 1211.78 |
| 1211932800000 | 1239.64 |
| 1212019200000 | 1213.19 |
| 1212105600000 | 1223.29 |
| 1212364800000 | 1229.33 |
| 1212451200000 | 1226.47 |
| 1212537600000 | 1202.43 |
| 1212624000000 | 1187.88 |
| 1212710400000 | 1187.98 |
| 1212969600000 | 1197.69 |
| 1213056000000 | 1097.82 |
| 1213142400000 | 1078.67 |
| 1213228800000 | 1053.79 |
| 1213315200000 | 1021.5 |
| 1213574400000 | 1019.8 |
| 1213660800000 | 985.94 |
| 1213747200000 | 1041.01 |
| 1213833600000 | 969.58 |
| 1213920000000 | 1005.01 |
| 1214179200000 | 977.12 |
| 1214265600000 | 1003.2 |
| 1214352000000 | 1036.03 |
| 1214438400000 | 1045.53 |
| 1214524800000 | 989.21 |
| 1214784000000 | 986.23 |
| 1214870400000 | 952.05 |
| 1214956800000 | 953.37 |
| 1215043200000 | 972.69 |
| 1215129600000 | 957.01 |
| 1215388800000 | 1002.53 |
| 1215475200000 | 1010.97 |
| 1215561600000 | 1047.93 |
| 1215648000000 | 1037.76 |
| 1215734400000 | 1029.71 |
| 1215993600000 | 1036.32 |
| 1216080000000 | 999.95 |
| 1216166400000 | 971.01 |
| 1216252800000 | 964.54 |
| 1216339200000 | 998.99 |
| 1216598400000 | 1020.88 |
| 1216684800000 | 1024.63 |
| 1216771200000 | 1015.06 |
| 1216857600000 | 1042.89 |
| 1216944000000 | 1024.82 |
| 1217203200000 | 1031.97 |
| 1217289600000 | 1014.69 |
| 1217376000000 | 1007.28 |
| 1217462400000 | 983.08 |
| 1217548800000 | 991.47 |
| 1217808000000 | 972.01 |
| 1217894400000 | 948.2 |
| 1217980800000 | 954.02 |
| 1218067200000 | 952.85 |
| 1218153600000 | 912.79 |
| 1218412800000 | 872.81 |
| 1218499200000 | 865.04 |
| 1218585600000 | 863.16 |
| 1218672000000 | 868.59 |
| 1218758400000 | 862.23 |
| 1219017600000 | 815.54 |
| 1219104000000 | 820.99 |
| 1219190400000 | 888.14 |
| 1219276800000 | 852.32 |
| 1219363200000 | 842.8 |
| 1219622400000 | 843.15 |
| 1219708800000 | 821.47 |
| 1219795200000 | 814.3 |
| 1219881600000 | 822.77 |
| 1219968000000 | 839.57 |
| 1220227200000 | 809.72 |
| 1220313600000 | 800.61 |
| 1220400000000 | 780.85 |
| 1220486400000 | 789.86 |
| 1220572800000 | 759.49 |
| 1220832000000 | 749.16 |
| 1220918400000 | 748.22 |
| 1221004800000 | 754.36 |
| 1221091200000 | 719.62 |
| 1221177600000 | 724.6 |
| 1221436800000 | 722.27 |
| 1221523200000 | 698.54 |
| 1221609600000 | 667.91 |
| 1221696000000 | 661.23 |
| 1221782400000 | 720.51 |
| 1222041600000 | 768.77 |
| 1222128000000 | 754 |
| 1222214400000 | 754.34 |
| 1222300800000 | 789.92 |
| 1222387200000 | 792.37 |
| 1222646400000 | 793.71 |
| 1222732800000 | 789.57 |
| 1222819200000 | 783.93 |
| 1222905600000 | 784.11 |
| 1222992000000 | 787.07 |
| 1223251200000 | 747.25 |
| 1223337600000 | 743.19 |
| 1223424000000 | 710.53 |
| 1223510400000 | 697.53 |
| 1223596800000 | 667.93 |
| 1223856000000 | 695.04 |
| 1223942400000 | 675.21 |
| 1224028800000 | 673.26 |
| 1224115200000 | 629.89 |
| 1224201600000 | 640.23 |
| 1224460800000 | 659.27 |
| 1224547200000 | 661.28 |
| 1224633600000 | 636.66 |
| 1224720000000 | 627.11 |
| 1224806400000 | 617.86 |
| 1225065600000 | 564.63 |
| 1225152000000 | 577.03 |
| 1225238400000 | 566.98 |
| 1225324800000 | 589.33 |
| 1225411200000 | 578.65 |
| 1225670400000 | 586.19 |
| 1225756800000 | 568.65 |
| 1225843200000 | 599.75 |
| 1225929600000 | 581.39 |
| 1226016000000 | 589.05 |
| 1226275200000 | 638.83 |
| 1226361600000 | 627.92 |
| 1226448000000 | 633.45 |
| 1226534400000 | 644.12 |
| 1226620800000 | 684.6 |
| 1226880000000 | 696.04 |
| 1226966400000 | 644.09 |
| 1227052800000 | 689.86 |
| 1227139200000 | 675.12 |
| 1227225600000 | 666.59 |
| 1227484800000 | 637.9 |
| 1227571200000 | 637.47 |
| 1227657600000 | 645.57 |
| 1227744000000 | 655.24 |
| 1227830400000 | 640.8 |
| 1228089600000 | 639.79 |
| 1228176000000 | 639.12 |
| 1228262400000 | 668.4 |
| 1228348800000 | 679.8 |
| 1228435200000 | 685.77 |
| 1228694400000 | 716.24 |
| 1228780800000 | 697.79 |
| 1228867200000 | 715.26 |
| 1228953600000 | 694.7 |
| 1229040000000 | 671.83 |
| 1229299200000 | 673.28 |
| 1229385600000 | 664.26 |
| 1229472000000 | 680.29 |
| 1229558400000 | 713.54 |
| 1229644800000 | 700.66 |
| 1229904000000 | 683.08 |
| 1229990400000 | 650.23 |
| 1230076800000 | 640.37 |
| 1230508800000 | 647.51 |
| 1230595200000 | 633.96 |
| 1230681600000 | 625.16 |
| 1230854400000 | 631.23 |
| 1231113600000 | 655.47 |
| 1231200000000 | 667.9 |
| 1231286400000 | 669.55 |
| 1231372800000 | 652.94 |
| 1231459200000 | 666.23 |
| 1231718400000 | 658.61 |
| 1231804800000 | 642.92 |
| 1231891200000 | 671.01 |
| 1231977600000 | 663.66 |
| 1232064000000 | 678.72 |
| 1232323200000 | 694.45 |
| 1232409600000 | 696.65 |
| 1232496000000 | 680.62 |
| 1232582400000 | 695.49 |
| 1232668800000 | 681.72 |
| 1232928000000 | 690.7 |
| 1233014400000 | 692.12 |
| 1233100800000 | 696.99 |
| 1233187200000 | 698.87 |
| 1233273600000 | 694.7 |
| 1233532800000 | 695.15 |
| 1233619200000 | 713.07 |
| 1233705600000 | 740.74 |
| 1233792000000 | 739.41 |
| 1233878400000 | 758.62 |
| 1234137600000 | 784.54 |
| 1234224000000 | 797.05 |
| 1234310400000 | 792.36 |
| 1234396800000 | 778.81 |
| 1234483200000 | 813.69 |
| 1234742400000 | 837.85 |
| 1234828800000 | 810.82 |
| 1234915200000 | 769.54 |
| 1235001600000 | 776.77 |
| 1235088000000 | 773.67 |
| 1235347200000 | 808.78 |
| 1235433600000 | 764.14 |
| 1235520000000 | 768.07 |
| 1235606400000 | 737.22 |
| 1235692800000 | 723.98 |
| 1235952000000 | 728.12 |
| 1236038400000 | 717.23 |
| 1236124800000 | 760.38 |
| 1236211200000 | 773.25 |
| 1236297600000 | 769.22 |
| 1236556800000 | 746.35 |
| 1236643200000 | 762.7 |
| 1236729600000 | 746.6 |
| 1236816000000 | 739.88 |
| 1236902400000 | 742.87 |
| 1237161600000 | 758.6 |
| 1237248000000 | 779.84 |
| 1237334400000 | 761.04 |
| 1237420800000 | 804.67 |
| 1237507200000 | 798.46 |
| 1237766400000 | 815.07 |
| 1237852800000 | 826.11 |
| 1237939200000 | 801.4 |
| 1238025600000 | 831.64 |
| 1238112000000 | 836.53 |
| 1238371200000 | 827.91 |
| 1238457600000 | 836.84 |
| 1238544000000 | 849.04 |
| 1238630400000 | 858.71 |
| 1238716800000 | 856.82 |
| 1238976000000 | 860.49 |
| 1239062400000 | 862.03 |
| 1239148800000 | 825.12 |
| 1239235200000 | 842.31 |
| 1239667200000 | 892.41 |
| 1239753600000 | 887.23 |
| 1239840000000 | 892.16 |
| 1239926400000 | 881.24 |
| 1240185600000 | 900.49 |
| 1240272000000 | 890.06 |
| 1240358400000 | 864.83 |
| 1240444800000 | 859.01 |
| 1240531200000 | 861.11 |
| 1240790400000 | 850.53 |
| 1240876800000 | 836.88 |
| 1240963200000 | 870.96 |
| 1241049600000 | 876.98 |
| 1241136000000 | 870.15 |
| 1241395200000 | 901.36 |
| 1241481600000 | 909.21 |
| 1241568000000 | 918.8 |
| 1241654400000 | 922.51 |
| 1241740800000 | 919.6 |
| 1242000000000 | 915.9 |
| 1242086400000 | 929.81 |
| 1242172800000 | 938.97 |
| 1242259200000 | 924.95 |
| 1242345600000 | 935.87 |
| 1242604800000 | 930.23 |
| 1242691200000 | 940.98 |
| 1242777600000 | 933.06 |
| 1242864000000 | 902.76 |
| 1242950400000 | 908.06 |
| 1243209600000 | 909.3 |
| 1243296000000 | 896.31 |
| 1243382400000 | 917.95 |
| 1243468800000 | 912.15 |
| 1243555200000 | 911.82 |
| 1243814400000 | 947.48 |
| 1243900800000 | 950.15 |
| 1243987200000 | 979.13 |
| 1244073600000 | 981.98 |
| 1244160000000 | 978.34 |
| 1244419200000 | 978 |
| 1244505600000 | 983.16 |
| 1244592000000 | 1001.29 |
| 1244678400000 | 983.94 |
| 1244764800000 | 967.8 |
| 1245024000000 | 992.42 |
| 1245110400000 | 991.87 |
| 1245196800000 | 996.26 |
| 1245283200000 | 1023.62 |
| 1245369600000 | 1027.26 |
| 1245628800000 | 1035.6 |
| 1245715200000 | 1031.85 |
| 1245801600000 | 1060.33 |
| 1245888000000 | 1044.69 |
| 1245974400000 | 1051.87 |
| 1246233600000 | 1070.65 |
| 1246320000000 | 1066.79 |
| 1246406400000 | 1085.6 |
| 1246492800000 | 1109.25 |
| 1246579200000 | 1115.53 |
| 1246838400000 | 1127.28 |
| 1246924800000 | 1128.11 |
| 1247011200000 | 1121.48 |
| 1247097600000 | 1130.81 |
| 1247184000000 | 1132.43 |
| 1247443200000 | 1110.29 |
| 1247529600000 | 1140.89 |
| 1247616000000 | 1157.49 |
| 1247702400000 | 1160.34 |
| 1247788800000 | 1173.96 |
| 1248048000000 | 1205.76 |
| 1248134400000 | 1186.1 |
| 1248220800000 | 1208.04 |
| 1248307200000 | 1229.8 |
| 1248393600000 | 1233.47 |
| 1248652800000 | 1262.5 |
| 1248739200000 | 1268.88 |
| 1248825600000 | 1206 |
| 1248912000000 | 1233.79 |
| 1248998400000 | 1266.13 |
| 1249257600000 | 1296.25 |
| 1249344000000 | 1295.95 |
| 1249430400000 | 1280.93 |
| 1249516800000 | 1247.81 |
| 1249603200000 | 1206.31 |
| 1249862400000 | 1202.99 |
| 1249948800000 | 1202.97 |
| 1250035200000 | 1147.18 |
| 1250121600000 | 1163.43 |
| 1250208000000 | 1133.82 |
| 1250467200000 | 1059.61 |
| 1250553600000 | 1072.84 |
| 1250640000000 | 1017.11 |
| 1250726400000 | 1064.07 |
| 1250812800000 | 1082.94 |
| 1251072000000 | 1092.8 |
| 1251158400000 | 1049.94 |
| 1251244800000 | 1065.45 |
| 1251331200000 | 1049.75 |
| 1251417600000 | 1028.83 |
| 1251676800000 | 950.13 |
| 1251763200000 | 963.93 |
| 1251849600000 | 972.82 |
| 1251936000000 | 1028.88 |
| 1252022400000 | 1027.5 |
| 1252281600000 | 1039.87 |
| 1252368000000 | 1065.71 |
| 1252454400000 | 1073.66 |
| 1252540800000 | 1060.25 |
| 1252627200000 | 1089.52 |
| 1252886400000 | 1099.04 |
| 1252972800000 | 1101.88 |
| 1253059200000 | 1088.86 |
| 1253145600000 | 1109.95 |
| 1253232000000 | 1070.75 |
| 1253491200000 | 1070.17 |
| 1253577600000 | 1045.22 |
| 1253664000000 | 1028.09 |
| 1253750400000 | 1032.96 |
| 1253836800000 | 1023.47 |
| 1254096000000 | 996.61 |
| 1254182400000 | 995.14 |
| 1254268800000 | 1007.32 |
| 1254355200000 | 1010.64 |
| 1254441600000 | 1010.95 |
| 1254700800000 | 1007.15 |
| 1254787200000 | 1010.65 |
| 1254873600000 | 1008.21 |
| 1254960000000 | 1006.89 |
| 1255046400000 | 1063.84 |
| 1255305600000 | 1055.42 |
| 1255392000000 | 1065.9 |
| 1255478400000 | 1074.72 |
| 1255564800000 | 1078.86 |
| 1255651200000 | 1076.1 |
| 1255910400000 | 1104.36 |
| 1255996800000 | 1123.35 |
| 1256083200000 | 1116.74 |
| 1256169600000 | 1104.82 |
| 1256256000000 | 1128.18 |
| 1256515200000 | 1132.81 |
| 1256601600000 | 1093.49 |
| 1256688000000 | 1099.54 |
| 1256774400000 | 1066.63 |
| 1256860800000 | 1080.98 |
| 1257120000000 | 1115.78 |
| 1257206400000 | 1120.57 |
| 1257292800000 | 1126.2 |
| 1257379200000 | 1134.41 |
| 1257465600000 | 1144.4 |
| 1257724800000 | 1147.96 |
| 1257811200000 | 1146.04 |
| 1257897600000 | 1144.52 |
| 1257984000000 | 1148.13 |
| 1258070400000 | 1148.69 |
| 1258329600000 | 1187.71 |
| 1258416000000 | 1186.6 |
| 1258502400000 | 1191.81 |
| 1258588800000 | 1189.51 |
| 1258675200000 | 1186.99 |
| 1258934400000 | 1197.9 |
| 1259020800000 | 1160.46 |
| 1259107200000 | 1180.92 |
| 1259193600000 | 1140.39 |
| 1259280000000 | 1109.48 |
| 1259539200000 | 1151.97 |
| 1259625600000 | 1167.97 |
| 1259712000000 | 1180.55 |
| 1259798400000 | 1176.01 |
| 1259884800000 | 1203.97 |
| 1260144000000 | 1208.76 |
| 1260230400000 | 1195.63 |
| 1260316800000 | 1171.42 |
| 1260403200000 | 1177.1 |
| 1260489600000 | 1176.42 |
| 1260748800000 | 1198.39 |
| 1260835200000 | 1189.95 |
| 1260921600000 | 1181.25 |
| 1261008000000 | 1151.08 |
| 1261094400000 | 1123.38 |
| 1261353600000 | 1129.35 |
| 1261440000000 | 1097.7 |
| 1261526400000 | 1106.3 |
| 1261612800000 | 1138.76 |
| 1261958400000 | 1147.64 |
| 1262044800000 | 1158.58 |
| 1262131200000 | 1175.71 |
| 1262217600000 | 1185.86 |
| 1262563200000 | 1170.7 |
| 1262649600000 | 1185.87 |
| 1262736000000 | 1169.75 |
| 1262822400000 | 1147.51 |
| 1262908800000 | 1138.61 |
| 1263168000000 | 1147.29 |
| 1263254400000 | 1168.04 |
| 1263340800000 | 1119.6 |
| 1263427200000 | 1131.68 |
| 1263513600000 | 1134.63 |
| 1263772800000 | 1137.9 |
| 1263859200000 | 1139.59 |
| 1263945600000 | 1105.65 |
| 1264032000000 | 1104.28 |
| 1264118400000 | 1097.82 |
| 1264377600000 | 1088.53 |
| 1264464000000 | 1064.61 |
| 1264550400000 | 1052.86 |
| 1264636800000 | 1050.44 |
| 1264723200000 | 1049.23 |
| 1264982400000 | 1025.52 |
| 1265068800000 | 1025.34 |
| 1265155200000 | 1058.91 |
| 1265241600000 | 1054.31 |
| 1265328000000 | 1031.27 |
| 1265587200000 | 1033.84 |
| 1265673600000 | 1032.47 |
| 1265760000000 | 1047.6 |
| 1265846400000 | 1046.15 |
| 1265932800000 | 1061.48 |
| 1266192000000 | 1061.75 |
| 1266278400000 | 1056.93 |
| 1266364800000 | 1065.85 |
| 1266451200000 | 1062.82 |
| 1266537600000 | 1054.69 |
| 1266796800000 | 1054.7 |
| 1266883200000 | 1045.56 |
| 1266969600000 | 1061.31 |
| 1267056000000 | 1065.82 |
| 1267142400000 | 1065.33 |
| 1267401600000 | 1072.56 |
| 1267488000000 | 1070.4 |
| 1267574400000 | 1080.36 |
| 1267660800000 | 1061.62 |
| 1267747200000 | 1060.47 |
| 1268006400000 | 1069.89 |
| 1268092800000 | 1074.23 |
| 1268179200000 | 1070.68 |
| 1268265600000 | 1071.87 |
| 1268352000000 | 1055.78 |
| 1268611200000 | 1037.69 |
| 1268697600000 | 1045.14 |
| 1268784000000 | 1066.96 |
| 1268870400000 | 1063.7 |
| 1268956800000 | 1074.09 |
| 1269216000000 | 1071.92 |
| 1269302400000 | 1066.24 |
| 1269388800000 | 1066.92 |
| 1269475200000 | 1053.37 |
| 1269561600000 | 1060.31 |
| 1269820800000 | 1091.66 |
| 1269907200000 | 1093.89 |
| 1269993600000 | 1086.43 |
| 1270080000000 | 1093.64 |
| 1270512000000 | 1099.15 |
| 1270598400000 | 1094.88 |
| 1270684800000 | 1077.1 |
| 1270771200000 | 1082.91 |
| 1271030400000 | 1077.88 |
| 1271116800000 | 1089.31 |
| 1271203200000 | 1090.48 |
| 1271289600000 | 1091.27 |
| 1271376000000 | 1079.09 |
| 1271635200000 | 1020.59 |
| 1271721600000 | 1018.78 |
| 1271808000000 | 1035.09 |
| 1271894400000 | 1022.49 |
| 1271980800000 | 1014.24 |
| 1272240000000 | 1002.66 |
| 1272326400000 | 1000.48 |
| 1272412800000 | 987.24 |
| 1272499200000 | 983.34 |
| 1272585600000 | 990.69 |
| 1272844800000 | 989.44 |
| 1272931200000 | 976.44 |
| 1273017600000 | 976.84 |
| 1273104000000 | 928.66 |
| 1273190400000 | 896.08 |
| 1273449600000 | 920.59 |
| 1273536000000 | 901.24 |
| 1273622400000 | 913.06 |
| 1273708800000 | 930.66 |
| 1273795200000 | 924.26 |
| 1274054400000 | 866.54 |
| 1274140800000 | 902.08 |
| 1274227200000 | 876.39 |
| 1274313600000 | 863.65 |
| 1274400000000 | 883.51 |
| 1274659200000 | 915.98 |
| 1274745600000 | 883.41 |
| 1274832000000 | 898.46 |
| 1274918400000 | 900.51 |
| 1275004800000 | 909.93 |
| 1275264000000 | 879.06 |
| 1275350400000 | 879.49 |
| 1275436800000 | 871.98 |
| 1275523200000 | 873.53 |
| 1275609600000 | 876.66 |
| 1275868800000 | 855.62 |
| 1275955200000 | 850.7 |
| 1276041600000 | 883.94 |
| 1276128000000 | 867.24 |
| 1276214400000 | 870.28 |
| 1276473600000 | 875.72 |
| 1276560000000 | 870.42 |
| 1276646400000 | 872.18 |
| 1276732800000 | 868.59 |
| 1276819200000 | 860.75 |
| 1277078400000 | 897.65 |
| 1277164800000 | 890.35 |
| 1277251200000 | 876.21 |
| 1277337600000 | 881.61 |
| 1277424000000 | 876.33 |
| 1277683200000 | 882.7 |
| 1277769600000 | 842.5 |
| 1277856000000 | 839.76 |
| 1277942400000 | 825.79 |
| 1278028800000 | 838.89 |
| 1278288000000 | 828.31 |
| 1278374400000 | 843.06 |
| 1278460800000 | 846.04 |
| 1278547200000 | 843.41 |
| 1278633600000 | 865.57 |
| 1278892800000 | 872.51 |
| 1278979200000 | 855.42 |
| 1279065600000 | 865.19 |
| 1279152000000 | 848.09 |
| 1279238400000 | 853.72 |
| 1279497600000 | 874.24 |
| 1279584000000 | 890.14 |
| 1279670400000 | 898.21 |
| 1279756800000 | 903.78 |
| 1279843200000 | 900.26 |
| 1280102400000 | 907.42 |
| 1280188800000 | 905.5 |
| 1280275200000 | 930.14 |
| 1280361600000 | 933.22 |
| 1280448000000 | 927.47 |
| 1280707200000 | 942.1 |
| 1280793600000 | 925.54 |
| 1280880000000 | 926.27 |
| 1280966400000 | 915.32 |
| 1281052800000 | 931.72 |
| 1281312000000 | 936.34 |
| 1281398400000 | 900.97 |
| 1281484800000 | 915.23 |
| 1281571200000 | 898.37 |
| 1281657600000 | 908.45 |
| 1281916800000 | 929.41 |
| 1282003200000 | 934.21 |
| 1282089600000 | 932.77 |
| 1282176000000 | 942.53 |
| 1282262400000 | 921.28 |
| 1282521600000 | 918.31 |
| 1282608000000 | 926.31 |
| 1282694400000 | 898.54 |
| 1282780800000 | 904.58 |
| 1282867200000 | 902.72 |
| 1283126400000 | 921.67 |
| 1283212800000 | 912.36 |
| 1283299200000 | 906.82 |
| 1283385600000 | 915.49 |
| 1283472000000 | 911.69 |
| 1283731200000 | 937.11 |
| 1283817600000 | 939.51 |
| 1283904000000 | 932.65 |
| 1283990400000 | 919.33 |
| 1284076800000 | 920.85 |
| 1284336000000 | 925.45 |
| 1284422400000 | 928.46 |
| 1284508800000 | 916.53 |
| 1284595200000 | 903.29 |
| 1284681600000 | 902.28 |
| 1284940800000 | 904.05 |
| 1285027200000 | 898.58 |
| 1285113600000 | 907.88 |
| 1285200000000 | 908.21 |
| 1285286400000 | 906.09 |
| 1285545600000 | 920.42 |
| 1285632000000 | 908.81 |
| 1285718400000 | 911.71 |
| 1285804800000 | 931.53 |
| 1285891200000 | 927.41 |
| 1286150400000 | 930.27 |
| 1286236800000 | 930.63 |
| 1286323200000 | 927.09 |
| 1286409600000 | 931.17 |
| 1286496000000 | 969.32 |
| 1286755200000 | 1004.56 |
| 1286841600000 | 1010.86 |
| 1286928000000 | 1026.62 |
| 1287014400000 | 1045.08 |
| 1287100800000 | 1092.24 |
| 1287360000000 | 1087.81 |
| 1287446400000 | 1108.31 |
| 1287532800000 | 1106.13 |
| 1287619200000 | 1099.7 |
| 1287705600000 | 1088.45 |
| 1287964800000 | 1128.01 |
| 1288051200000 | 1120.92 |
| 1288137600000 | 1096.11 |
| 1288224000000 | 1089.48 |
| 1288310400000 | 1082.18 |
| 1288569600000 | 1113.07 |
| 1288656000000 | 1112.29 |
| 1288742400000 | 1105.3 |
| 1288828800000 | 1123.44 |
| 1288915200000 | 1131.81 |
| 1289174400000 | 1135.69 |
| 1289260800000 | 1129.88 |
| 1289347200000 | 1118.05 |
| 1289433600000 | 1126.86 |
| 1289520000000 | 1055.25 |
| 1289779200000 | 1054.06 |
| 1289865600000 | 1012.33 |
| 1289952000000 | 994.49 |
| 1290038400000 | 1009.53 |
| 1290124800000 | 1016 |
| 1290384000000 | 1010.39 |
| 1290470400000 | 988.27 |
| 1290556800000 | 1002.89 |
| 1290643200000 | 1018.51 |
| 1290729600000 | 1006.05 |
| 1290988800000 | 1002.8 |
| 1291075200000 | 985.23 |
| 1291161600000 | 987.17 |
| 1291248000000 | 993.81 |
| 1291334400000 | 993.15 |
| 1291593600000 | 1005.87 |
| 1291680000000 | 1016.23 |
| 1291766400000 | 1002.55 |
| 1291852800000 | 991.97 |
| 1291939200000 | 1002.18 |
| 1292198400000 | 1032.04 |
| 1292284800000 | 1033.32 |
| 1292371200000 | 1026.61 |
| 1292457600000 | 1019.03 |
| 1292544000000 | 1016.47 |
| 1292803200000 | 995.49 |
| 1292889600000 | 1020.11 |
| 1292976000000 | 1010.02 |
| 1293062400000 | 1006.16 |
| 1293148800000 | 1003.08 |
| 1293408000000 | 986 |
| 1293494400000 | 969.55 |
| 1293580800000 | 972.48 |
| 1293667200000 | 973.49 |
| 1293753600000 | 996.47 |
| 1294012800000 | 996.47 |
| 1294099200000 | 1014.19 |
| 1294185600000 | 1008.35 |
| 1294272000000 | 1000.29 |
| 1294358400000 | 1005.49 |
| 1294617600000 | 985.68 |
| 1294704000000 | 996.3 |
| 1294790400000 | 1003.39 |
| 1294876800000 | 1003.96 |
| 1294963200000 | 992.7 |
| 1295222400000 | 957.93 |
| 1295308800000 | 961.1 |
| 1295395200000 | 983.24 |
| 1295481600000 | 953.48 |
| 1295568000000 | 970.58 |
| 1295827200000 | 965.66 |
| 1295913600000 | 959.11 |
| 1296000000000 | 972.8 |
| 1296086400000 | 989.25 |
| 1296172800000 | 990.47 |
| 1296432000000 | 1000 |
| 1296518400000 | 1000.07 |
| 1296604800000 | 1000.07 |
| 1296691200000 | 1000.08 |
| 1296777600000 | 1000.08 |
| 1297036800000 | 1000.08 |
| 1297123200000 | 1000.08 |
| 1297209600000 | 985.38 |
| 1297296000000 | 1002.74 |
| 1297382400000 | 1007.1 |
| 1297641600000 | 1043.02 |
| 1297728000000 | 1045.57 |
| 1297814400000 | 1054.43 |
| 1297900800000 | 1051.58 |
| 1297987200000 | 1042.4 |
| 1298246400000 | 1052.53 |
| 1298332800000 | 1016.8 |
| 1298419200000 | 1017.7 |
| 1298505600000 | 1024.48 |
| 1298592000000 | 1027.71 |
| 1298851200000 | 1038.61 |
| 1298937600000 | 1042.33 |
| 1299024000000 | 1038.93 |
| 1299110400000 | 1036.83 |
| 1299196800000 | 1052.62 |
| 1299456000000 | 1077.41 |
| 1299542400000 | 1074.98 |
| 1299628800000 | 1074.43 |
| 1299715200000 | 1051.7 |
| 1299801600000 | 1040.09 |
| 1300060800000 | 1041.23 |
| 1300147200000 | 1019.68 |
| 1300233600000 | 1034.59 |
| 1300320000000 | 1021.18 |
| 1300406400000 | 1028.68 |
| 1300665600000 | 1028.92 |
| 1300752000000 | 1036.07 |
| 1300838400000 | 1046.64 |
| 1300924800000 | 1042.66 |
| 1301011200000 | 1057.19 |
| 1301270400000 | 1056.95 |
| 1301356800000 | 1047.39 |
| 1301443200000 | 1051.46 |
| 1301529600000 | 1042.57 |
| 1301616000000 | 1059.62 |
| 1301875200000 | 1059.62 |
| 1301961600000 | 1059.62 |
| 1302048000000 | 1077.75 |
| 1302134400000 | 1084.35 |
| 1302220800000 | 1090.25 |
| 1302480000000 | 1084.22 |
| 1302566400000 | 1077.56 |
| 1302652800000 | 1093.95 |
| 1302739200000 | 1088.12 |
| 1302825600000 | 1092.95 |
| 1303084800000 | 1093.27 |
| 1303171200000 | 1070.71 |
| 1303257600000 | 1068.08 |
| 1303344000000 | 1076.58 |
| 1303776000000 | 1046.2 |
| 1303862400000 | 1047.45 |
| 1303948800000 | 1041.07 |
| 1304035200000 | 1050.44 |
| 1304294400000 | 1050.44 |
| 1304380800000 | 1052.19 |
| 1304467200000 | 1026.83 |
| 1304553600000 | 1025.17 |
| 1304640000000 | 1022.47 |
| 1304899200000 | 1025.27 |
| 1304985600000 | 1033.81 |
| 1305072000000 | 1029.94 |
| 1305158400000 | 1016.29 |
| 1305244800000 | 1022.55 |
| 1305504000000 | 1009.89 |
| 1305590400000 | 1014.7 |
| 1305676800000 | 1025.03 |
| 1305763200000 | 1019.91 |
| 1305849600000 | 1025.54 |
| 1306108800000 | 993.46 |
| 1306195200000 | 994.13 |
| 1306281600000 | 983.92 |
| 1306368000000 | 982.33 |
| 1306454400000 | 979.06 |
| 1306713600000 | 982.53 |
| 1306800000000 | 998.61 |
| 1306886400000 | 998.84 |
| 1306972800000 | 980.3 |
| 1307059200000 | 989.13 |
| 1307318400000 | 989.13 |
| 1307404800000 | 995.75 |
| 1307491200000 | 994.84 |
| 1307577600000 | 980.02 |
| 1307664000000 | 982.49 |
| 1307923200000 | 978.56 |
| 1308009600000 | 992.78 |
| 1308096000000 | 984.78 |
| 1308182400000 | 975.05 |
| 1308268800000 | 971.25 |
| 1308528000000 | 965.79 |
| 1308614400000 | 979.39 |
| 1308700800000 | 982.44 |
| 1308787200000 | 999.65 |
| 1308873600000 | 1021.44 |
| 1309132800000 | 1020.15 |
| 1309219200000 | 1021.62 |
| 1309305600000 | 1009.02 |
| 1309392000000 | 1023.35 |
| 1309478400000 | 1022.44 |
| 1309737600000 | 1043.23 |
| 1309824000000 | 1042.18 |
| 1309910400000 | 1037.31 |
| 1309996800000 | 1032.02 |
| 1310083200000 | 1034.85 |
| 1310342400000 | 1034.27 |
| 1310428800000 | 1015.8 |
| 1310515200000 | 1033.19 |
| 1310601600000 | 1036.46 |
| 1310688000000 | 1041.38 |
| 1310947200000 | 1037.39 |
| 1311033600000 | 1027.63 |
| 1311120000000 | 1028.26 |
| 1311206400000 | 1018.52 |
| 1311292800000 | 1021.57 |
| 1311552000000 | 992.35 |
| 1311638400000 | 994.31 |
| 1311724800000 | 997.68 |
| 1311811200000 | 990.16 |
| 1311897600000 | 995.71 |
| 1312156800000 | 995.79 |
| 1312243200000 | 987.97 |
| 1312329600000 | 988.12 |
| 1312416000000 | 988.01 |
| 1312502400000 | 965.64 |
| 1312761600000 | 936.29 |
| 1312848000000 | 939.14 |
| 1312934400000 | 948.13 |
| 1313020800000 | 962.58 |
| 1313107200000 | 963.94 |
| 1313366400000 | 981.18 |
| 1313452800000 | 974.95 |
| 1313539200000 | 970.95 |
| 1313625600000 | 953.5 |
| 1313712000000 | 942.02 |
| 1313971200000 | 929.48 |
| 1314057600000 | 946.45 |
| 1314144000000 | 942.28 |
| 1314230400000 | 976.59 |
| 1314316800000 | 976.1 |
| 1314576000000 | 956.58 |
| 1314662400000 | 955.62 |
| 1314748800000 | 960.31 |
| 1314835200000 | 958.81 |
| 1314921600000 | 948.21 |
| 1315180800000 | 927 |
| 1315267200000 | 919.6 |
| 1315353600000 | 937.95 |
| 1315440000000 | 933.05 |
| 1315526400000 | 932.86 |
| 1315785600000 | 932.86 |
| 1315872000000 | 925.26 |
| 1315958400000 | 928.81 |
| 1316044800000 | 929.07 |
| 1316131200000 | 932.85 |
| 1316390400000 | 915.14 |
| 1316476800000 | 918.18 |
| 1316563200000 | 944.07 |
| 1316649600000 | 915.41 |
| 1316736000000 | 908.88 |
| 1316995200000 | 887.09 |
| 1317081600000 | 899.35 |
| 1317168000000 | 891.93 |
| 1317254400000 | 887.67 |
| 1317340800000 | 887.42 |
| 1317600000000 | 887.42 |
| 1317686400000 | 887.42 |
| 1317772800000 | 887.42 |
| 1317859200000 | 887.42 |
| 1317945600000 | 887.42 |
| 1318204800000 | 882.29 |
| 1318291200000 | 878.69 |
| 1318377600000 | 911.67 |
| 1318464000000 | 912.9 |
| 1318550400000 | 911.42 |
| 1318809600000 | 919.06 |
| 1318896000000 | 894.41 |
| 1318982400000 | 890.89 |
| 1319068800000 | 870.13 |
| 1319155200000 | 868.56 |
| 1319414400000 | 895.15 |
| 1319500800000 | 909.57 |
| 1319587200000 | 920.18 |
| 1319673600000 | 922.78 |
| 1319760000000 | 938.11 |
| 1320019200000 | 932.21 |
| 1320105600000 | 935.79 |
| 1320192000000 | 948.75 |
| 1320278400000 | 948.75 |
| 1320364800000 | 957.66 |
| 1320624000000 | 945.16 |
| 1320710400000 | 943.91 |
| 1320796800000 | 950.87 |
| 1320883200000 | 931.49 |
| 1320969600000 | 929.57 |
| 1321228800000 | 948.48 |
| 1321315200000 | 947.53 |
| 1321401600000 | 921.58 |
| 1321488000000 | 918.06 |
| 1321574400000 | 899.5 |
| 1321833600000 | 899.5 |
| 1321920000000 | 900.8 |
| 1322006400000 | 891.36 |
| 1322092800000 | 890.97 |
| 1322179200000 | 882.97 |
| 1322438400000 | 880.91 |
| 1322524800000 | 893.23 |
| 1322611200000 | 864.84 |
| 1322697600000 | 889.6 |
| 1322784000000 | 882.91 |
| 1323043200000 | 872.45 |
| 1323129600000 | 870.41 |
| 1323216000000 | 875.26 |
| 1323302400000 | 875.07 |
| 1323388800000 | 868.9 |
| 1323648000000 | 862.5 |
| 1323734400000 | 847.49 |
| 1323820800000 | 842 |
| 1323907200000 | 823.49 |
| 1323993600000 | 842.93 |
| 1324252800000 | 841.04 |
| 1324339200000 | 839.91 |
| 1324425600000 | 831.75 |
| 1324512000000 | 833.39 |
| 1324598400000 | 842.46 |
| 1324944000000 | 829.23 |
| 1325030400000 | 830.87 |
| 1325116800000 | 832.83 |
| 1325203200000 | 847.49 |
| 1325462400000 | 847.49 |
| 1325548800000 | 847.49 |
| 1325635200000 | 834.18 |
| 1325721600000 | 830.15 |
| 1325808000000 | 834.67 |
| 1326067200000 | 858.72 |
| 1326153600000 | 884.46 |
| 1326240000000 | 878.69 |
| 1326326400000 | 878.35 |
| 1326412800000 | 868.79 |
| 1326672000000 | 857.24 |
| 1326758400000 | 896.7 |
| 1326844800000 | 886.48 |
| 1326931200000 | 897.3 |
| 1327017600000 | 908.39 |
| 1327276800000 | 908.39 |
| 1327363200000 | 908.39 |
| 1327449600000 | 908.39 |
| 1327536000000 | 908.39 |
| 1327622400000 | 908.39 |
| 1327881600000 | 893.77 |
| 1327968000000 | 897.9 |
| 1328054400000 | 884.49 |
| 1328140800000 | 907.1 |
| 1328227200000 | 910.1 |
| 1328486400000 | 908.76 |
| 1328572800000 | 909.8 |
| 1328659200000 | 911.3 |
| 1328745600000 | 915.27 |
| 1328832000000 | 915.19 |
| 1329091200000 | 911.62 |
| 1329177600000 | 906.06 |
| 1329264000000 | 915.5 |
| 1329350400000 | 912.56 |
| 1329436800000 | 913.82 |
| 1329696000000 | 913.74 |
| 1329782400000 | 920.69 |
| 1329868800000 | 928.73 |
| 1329955200000 | 929.86 |
| 1330041600000 | 944.08 |
| 1330300800000 | 946.11 |
| 1330387200000 | 950.03 |
| 1330473600000 | 940.75 |
| 1330560000000 | 937.46 |
| 1330646400000 | 950.33 |
| 1330905600000 | 940.02 |
| 1330992000000 | 923.35 |
| 1331078400000 | 914.57 |
| 1331164800000 | 921.34 |
| 1331251200000 | 929.69 |
| 1331510400000 | 921.74 |
| 1331596800000 | 931.25 |
| 1331683200000 | 906.8 |
| 1331769600000 | 900.67 |
| 1331856000000 | 910.85 |
| 1332115200000 | 910.92 |
| 1332201600000 | 898.2 |
| 1332288000000 | 898.65 |
| 1332374400000 | 901.17 |
| 1332460800000 | 891.62 |
| 1332720000000 | 891.81 |
| 1332806400000 | 890.89 |
| 1332892800000 | 868.84 |
| 1332979200000 | 859.4 |
| 1333065600000 | 868.19 |
| 1333324800000 | 868.19 |
| 1333411200000 | 868.19 |
| 1333497600000 | 868.19 |
| 1333584000000 | 886.29 |
| 1334016000000 | 886.82 |
| 1334102400000 | 886.96 |
| 1334188800000 | 904.56 |
| 1334275200000 | 907.72 |
| 1334534400000 | 903.37 |
| 1334620800000 | 893.95 |
| 1334707200000 | 916.02 |
| 1334793600000 | 915.75 |
| 1334880000000 | 925.89 |
| 1335139200000 | 921.46 |
| 1335225600000 | 923.61 |
| 1335312000000 | 929.45 |
| 1335398400000 | 929 |
| 1335484800000 | 925.78 |
| 1335744000000 | 925.79 |
| 1335830400000 | 925.79 |
| 1335916800000 | 945.7 |
| 1336003200000 | 946.73 |
| 1336089600000 | 951.25 |
| 1336348800000 | 949.49 |
| 1336435200000 | 946.73 |
| 1336521600000 | 930.69 |
| 1336608000000 | 929.25 |
| 1336694400000 | 922.07 |
| 1336953600000 | 913.72 |
| 1337040000000 | 914.94 |
| 1337126400000 | 899.41 |
| 1337212800000 | 912.93 |
| 1337299200000 | 899.04 |
| 1337558400000 | 904.25 |
| 1337644800000 | 918.09 |
| 1337731200000 | 912.6 |
| 1337817600000 | 904.95 |
| 1337904000000 | 900.34 |
| 1338163200000 | 913.96 |
| 1338249600000 | 923.41 |
| 1338336000000 | 917.62 |
| 1338422400000 | 910.62 |
| 1338508800000 | 912.59 |
| 1338768000000 | 888.32 |
| 1338854400000 | 889.09 |
| 1338940800000 | 890.9 |
| 1339027200000 | 886.43 |
| 1339113600000 | 880.38 |
| 1339372800000 | 890.81 |
| 1339459200000 | 885.37 |
| 1339545600000 | 901.87 |
| 1339632000000 | 894.76 |
| 1339718400000 | 900.74 |
| 1339977600000 | 905.57 |
| 1340064000000 | 897.59 |
| 1340150400000 | 895.03 |
| 1340236800000 | 881.39 |
| 1340323200000 | 881.39 |
| 1340582400000 | 865.63 |
| 1340668800000 | 868.15 |
| 1340755200000 | 867.15 |
| 1340841600000 | 861.87 |
| 1340928000000 | 873.93 |
| 1341187200000 | 874.7 |
| 1341273600000 | 876.68 |
| 1341360000000 | 876.35 |
| 1341446400000 | 864.85 |
| 1341532800000 | 877.7 |
| 1341792000000 | 856.7 |
| 1341878400000 | 855.21 |
| 1341964800000 | 859.73 |
| 1342051200000 | 864.94 |
| 1342137600000 | 867.32 |
| 1342396800000 | 849.46 |
| 1342483200000 | 854.64 |
| 1342569600000 | 852.04 |
| 1342656000000 | 856.01 |
| 1342742400000 | 845.29 |
| 1343001600000 | 830.21 |
| 1343088000000 | 835.15 |
| 1343174400000 | 829.94 |
| 1343260800000 | 826.75 |
| 1343347200000 | 826.62 |
| 1343606400000 | 823.3 |
| 1343692800000 | 829.51 |
| 1343779200000 | 835.96 |
| 1343865600000 | 826.46 |
| 1343952000000 | 830.8 |
| 1344211200000 | 839 |
| 1344297600000 | 839.96 |
| 1344384000000 | 841.65 |
| 1344470400000 | 849.52 |
| 1344556800000 | 843.22 |
| 1344816000000 | 826.16 |
| 1344902400000 | 827.32 |
| 1344988800000 | 818.71 |
| 1345075200000 | 815.52 |
| 1345161600000 | 814.26 |
| 1345420800000 | 809.5 |
| 1345507200000 | 811.45 |
| 1345593600000 | 806.61 |
| 1345680000000 | 806.6 |
| 1345766400000 | 800.84 |
| 1346025600000 | 785.61 |
| 1346112000000 | 790.01 |
| 1346198400000 | 782.06 |
| 1346284800000 | 785.53 |
| 1346371200000 | 783.11 |
| 1346630400000 | 793.33 |
| 1346716800000 | 785.07 |
| 1346803200000 | 781.84 |
| 1346889600000 | 787.29 |
| 1346976000000 | 821.11 |
| 1347235200000 | 823.48 |
| 1347321600000 | 817.61 |
| 1347408000000 | 820.19 |
| 1347494400000 | 813.92 |
| 1347580800000 | 821.61 |
| 1347840000000 | 802.53 |
| 1347926400000 | 794.55 |
| 1348012800000 | 797.29 |
| 1348099200000 | 782.65 |
| 1348185600000 | 783.15 |
| 1348444800000 | 786.76 |
| 1348531200000 | 785.21 |
| 1348617600000 | 779.37 |
| 1348704000000 | 802.95 |
| 1348790400000 | 822.13 |
| 1349049600000 | 822.13 |
| 1349136000000 | 822.13 |
| 1349222400000 | 822.13 |
| 1349308800000 | 822.13 |
| 1349395200000 | 822.13 |
| 1349654400000 | 812.51 |
| 1349740800000 | 828.75 |
| 1349827200000 | 829.39 |
| 1349913600000 | 824.5 |
| 1350000000000 | 826.45 |
| 1350259200000 | 824.21 |
| 1350345600000 | 826.68 |
| 1350432000000 | 829.93 |
| 1350518400000 | 842.31 |
| 1350604800000 | 840.92 |
| 1350864000000 | 844 |
| 1350950400000 | 833.41 |
| 1351036800000 | 832.93 |
| 1351123200000 | 828.69 |
| 1351209600000 | 812.87 |
| 1351468800000 | 810.04 |
| 1351555200000 | 811.12 |
| 1351641600000 | 818.26 |
| 1351728000000 | 835.72 |
| 1351814400000 | 840.01 |
| 1352073600000 | 837.48 |
| 1352160000000 | 834.52 |
| 1352246400000 | 833.59 |
| 1352332800000 | 820.42 |
| 1352419200000 | 818.13 |
| 1352678400000 | 822.87 |
| 1352764800000 | 810.57 |
| 1352851200000 | 813.72 |
| 1352937600000 | 803.05 |
| 1353024000000 | 796.67 |
| 1353283200000 | 794.07 |
| 1353369600000 | 791.54 |
| 1353456000000 | 802.01 |
| 1353542400000 | 795.4 |
| 1353628800000 | 802.7 |
| 1353888000000 | 798.53 |
| 1353974400000 | 793.14 |
| 1354060800000 | 785.6 |
| 1354147200000 | 780.8 |
| 1354233600000 | 790.85 |
| 1354492800000 | 782.6 |
| 1354579200000 | 791.24 |
| 1354665600000 | 820.38 |
| 1354752000000 | 817.92 |
| 1354838400000 | 832.86 |
| 1355097600000 | 838.5 |
| 1355184000000 | 833.37 |
| 1355270400000 | 836.57 |
| 1355356800000 | 830.8 |
| 1355443200000 | 872.9 |
| 1355702400000 | 879.81 |
| 1355788800000 | 881.62 |
| 1355875200000 | 884.04 |
| 1355961600000 | 887.65 |
| 1356048000000 | 880.39 |
| 1356307200000 | 880.72 |
| 1356566400000 | 901.91 |
| 1356652800000 | 917.06 |
| 1356912000000 | 933.94 |
| 1357084800000 | 933.94 |
| 1357171200000 | 933.94 |
| 1357257600000 | 939.63 |
| 1357516800000 | 941.36 |
| 1357603200000 | 933.18 |
| 1357689600000 | 933.89 |
| 1357776000000 | 935.34 |
| 1357862400000 | 918.53 |
| 1358121600000 | 951.67 |
| 1358208000000 | 955.05 |
| 1358294400000 | 943.55 |
| 1358380800000 | 935.9 |
| 1358467200000 | 949.82 |
| 1358726400000 | 955.97 |
| 1358812800000 | 953.78 |
| 1358899200000 | 956.73 |
| 1358985600000 | 951.02 |
| 1359072000000 | 942.28 |
| 1359331200000 | 972.51 |
| 1359417600000 | 983.53 |
| 1359504000000 | 992.18 |
| 1359590400000 | 989.57 |
| 1359676800000 | 1013.71 |
| 1359936000000 | 1012.1 |
| 1360022400000 | 1024.13 |
| 1360108800000 | 1023.64 |
| 1360195200000 | 1015.05 |
| 1360281600000 | 1017.8 |
| 1360540800000 | 1017.8 |
| 1360627200000 | 1017.8 |
| 1360713600000 | 1017.8 |
| 1360800000000 | 1017.8 |
| 1360886400000 | 1017.8 |
| 1361145600000 | 1002.53 |
| 1361232000000 | 981.11 |
| 1361318400000 | 984.15 |
| 1361404800000 | 950.82 |
| 1361491200000 | 947.63 |
| 1361750400000 | 949.68 |
| 1361836800000 | 936.19 |
| 1361923200000 | 948.25 |
| 1362009600000 | 980.31 |
| 1362096000000 | 976.28 |
| 1362355200000 | 929 |
| 1362441600000 | 956.9 |
| 1362528000000 | 967.13 |
| 1362614400000 | 954.91 |
| 1362700800000 | 950.63 |
| 1362960000000 | 944.11 |
| 1363046400000 | 933.57 |
| 1363132800000 | 921.01 |
| 1363219200000 | 922.08 |
| 1363305600000 | 926.31 |
| 1363564800000 | 908.51 |
| 1363651200000 | 916.69 |
| 1363737600000 | 948.81 |
| 1363824000000 | 947.14 |
| 1363910400000 | 948.21 |
| 1364169600000 | 945.3 |
| 1364256000000 | 931.59 |
| 1364342400000 | 931.69 |
| 1364428800000 | 901.95 |
| 1364860800000 | 902.38 |
| 1364947200000 | 903.22 |
| 1365033600000 | 903.23 |
| 1365120000000 | 903.22 |
| 1365379200000 | 895.59 |
| 1365465600000 | 902.57 |
| 1365552000000 | 904.09 |
| 1365638400000 | 901.1 |
| 1365724800000 | 895.78 |
| 1365984000000 | 887.89 |
| 1366070400000 | 898.35 |
| 1366156800000 | 898.41 |
| 1366243200000 | 898.84 |
| 1366329600000 | 922.99 |
| 1366588800000 | 918.21 |
| 1366675200000 | 889.12 |
| 1366761600000 | 903.29 |
| 1366848000000 | 896.1 |
| 1366934400000 | 889.33 |
| 1367193600000 | 889.33 |
| 1367280000000 | 889.33 |
| 1367366400000 | 889.33 |
| 1367452800000 | 888.72 |
| 1367539200000 | 903.03 |
| 1367798400000 | 913.91 |
| 1367884800000 | 918.34 |
| 1367971200000 | 924.74 |
| 1368057600000 | 919.46 |
| 1368144000000 | 922.47 |
| 1368403200000 | 917 |
| 1368489600000 | 900.55 |
| 1368576000000 | 902.17 |
| 1368662400000 | 918.03 |
| 1368748800000 | 933.64 |
| 1369008000000 | 942.34 |
| 1369094400000 | 941.3 |
| 1369180800000 | 943.91 |
| 1369267200000 | 928.51 |
| 1369353600000 | 930.66 |
| 1369612800000 | 930.78 |
| 1369699200000 | 951.5 |
| 1369785600000 | 947.14 |
| 1369872000000 | 942.62 |
| 1369958400000 | 933.66 |
| 1370217600000 | 935.53 |
| 1370304000000 | 924.4 |
| 1370390400000 | 923.47 |
| 1370476800000 | 911.9 |
| 1370563200000 | 896.03 |
| 1370822400000 | 896.03 |
| 1370908800000 | 896.03 |
| 1370995200000 | 896.03 |
| 1371081600000 | 865.28 |
| 1371168000000 | 868.16 |
| 1371427200000 | 861.75 |
| 1371513600000 | 868.46 |
| 1371600000000 | 863.66 |
| 1371686400000 | 838.26 |
| 1371772800000 | 835.7 |
| 1372032000000 | 785.5 |
| 1372118400000 | 785.23 |
| 1372204800000 | 781.57 |
| 1372291200000 | 782.1799 |
| 1372377600000 | 801.89 |
| 1372636800000 | 802.5599 |
| 1372723200000 | 802.67 |
| 1372809600000 | 794.48 |
| 1372896000000 | 803.62 |
| 1372982400000 | 808.1 |
| 1373241600000 | 791.01 |
| 1373328000000 | 790.76 |
| 1373414400000 | 811.41 |
| 1373500800000 | 852.34 |
| 1373587200000 | 832.12 |
| 1373846400000 | 840.38 |
| 1373932800000 | 842.47 |
| 1374019200000 | 831.36 |
| 1374105600000 | 816.3099 |
| 1374192000000 | 799.71 |
| 1374451200000 | 802.22 |
| 1374537600000 | 826.24 |
| 1374624000000 | 818.88 |
| 1374710400000 | 819.46 |
| 1374796800000 | 816.55 |
| 1375056000000 | 797.19 |
| 1375142400000 | 806.49 |
| 1375228800000 | 810.49 |
| 1375315200000 | 825.98 |
| 1375401600000 | 827.22 |
| 1375660800000 | 837.15 |
| 1375747200000 | 841.68 |
| 1375833600000 | 837.66 |
| 1375920000000 | 835.32 |
| 1376006400000 | 839.49 |
| 1376265600000 | 865.64 |
| 1376352000000 | 868.04 |
| 1376438400000 | 864.5 |
| 1376524800000 | 859.41 |
| 1376611200000 | 855.07 |
| 1376870400000 | 861.74 |
| 1376956800000 | 854.37 |
| 1377043200000 | 852.93 |
| 1377129600000 | 850.52 |
| 1377216000000 | 843.85 |
| 1377475200000 | 861.7 |
| 1377561600000 | 862.26 |
| 1377648000000 | 856.85 |
| 1377734400000 | 854.42 |
| 1377820800000 | 855.26 |
| 1378080000000 | 857.2 |
| 1378166400000 | 868.67 |
| 1378252800000 | 865.86 |
| 1378339200000 | 863.51 |
| 1378425600000 | 866.77 |
| 1378684800000 | 901.66 |
| 1378771200000 | 918.46 |
| 1378857600000 | 926.54 |
| 1378944000000 | 940.48 |
| 1379030400000 | 933.77 |
| 1379289600000 | 930.45 |
| 1379376000000 | 910.31 |
| 1379462400000 | 912.42 |
| 1379548800000 | 912.42 |
| 1379635200000 | 912.42 |
| 1379894400000 | 927.04 |
| 1379980800000 | 917.52 |
| 1380067200000 | 909.95 |
| 1380153600000 | 897.13 |
| 1380240000000 | 899.1 |
| 1380499200000 | 902.01 |
| 1380585600000 | 902.01 |
| 1380672000000 | 902.01 |
| 1380758400000 | 902.01 |
| 1380844800000 | 902.01 |
| 1381104000000 | 902 |
| 1381190400000 | 913.61 |
| 1381276800000 | 915.76 |
| 1381363200000 | 907.71 |
| 1381449600000 | 918.42 |
| 1381708800000 | 918.66 |
| 1381795200000 | 918.01 |
| 1381881600000 | 907.27 |
| 1381968000000 | 904.01 |
| 1382054400000 | 907.93 |
| 1382313600000 | 922.73 |
| 1382400000000 | 911.61 |
| 1382486400000 | 904.84 |
| 1382572800000 | 896.11 |
| 1382659200000 | 886.03 |
| 1382918400000 | 883.68 |
| 1383004800000 | 892.88 |
| 1383091200000 | 903.77 |
| 1383177600000 | 891.7 |
| 1383264000000 | 894.75 |
| 1383523200000 | 892.93 |
| 1383609600000 | 893.78 |
| 1383696000000 | 883.12 |
| 1383782400000 | 881.67 |
| 1383868800000 | 872.59 |
| 1384128000000 | 875.74 |
| 1384214400000 | 884.75 |
| 1384300800000 | 865.38 |
| 1384387200000 | 869.53 |
| 1384473600000 | 885.69 |
| 1384732800000 | 915.13 |
| 1384819200000 | 909.34 |
| 1384905600000 | 912.65 |
| 1384992000000 | 907.75 |
| 1385078400000 | 903.15 |
| 1385337600000 | 897.88 |
| 1385424000000 | 895.64 |
| 1385510400000 | 906.16 |
| 1385596800000 | 916.65 |
| 1385683200000 | 915.13 |
| 1385942400000 | 915.62 |
| 1386028800000 | 921.93 |
| 1386115200000 | 932.1 |
| 1386201600000 | 924.66 |
| 1386288000000 | 918.95 |
| 1386547200000 | 919.09 |
| 1386633600000 | 919.33 |
| 1386720000000 | 904.03 |
| 1386806400000 | 902.25 |
| 1386892800000 | 899.27 |
| 1387152000000 | 884.89 |
| 1387238400000 | 882.58 |
| 1387324800000 | 884.36 |
| 1387411200000 | 875.19 |
| 1387497600000 | 852.66 |
| 1387756800000 | 858.63 |
| 1387843200000 | 859.24 |
| 1388102400000 | 864.36 |
| 1388361600000 | 860.68 |
| 1388448000000 | 873.96 |
| 1388620800000 | 871.91 |
| 1388707200000 | 861.18 |
| 1388966400000 | 843.91 |
| 1389052800000 | 842.6 |
| 1389139200000 | 843.37 |
| 1389225600000 | 836.76 |
| 1389312000000 | 831.46 |
| 1389571200000 | 828.02 |
| 1389657600000 | 832.66 |
| 1389744000000 | 829.6 |
| 1389830400000 | 828.4299 |
| 1389916800000 | 820.34 |
| 1390176000000 | 814.55 |
| 1390262400000 | 821.65 |
| 1390348800000 | 842.26 |
| 1390435200000 | 835.9299 |
| 1390521600000 | 839.43 |
| 1390780800000 | 826.36 |
| 1390867200000 | 827.65 |
| 1390953600000 | 828.5599 |
| 1391040000000 | 817.74 |
| 1391126400000 | 817.74 |
| 1391385600000 | 817.74 |
| 1391472000000 | 817.74 |
| 1391558400000 | 817.74 |
| 1391644800000 | 817.74 |
| 1391731200000 | 818.37 |
| 1391990400000 | 836.08 |
| 1392076800000 | 843.69 |
| 1392163200000 | 845.47 |
| 1392249600000 | 841 |
| 1392336000000 | 843.5 |
| 1392595200000 | 846.9 |
| 1392681600000 | 832.67 |
| 1392768000000 | 845.38 |
| 1392854400000 | 840.5 |
| 1392940800000 | 830.86 |
| 1393200000000 | 807.47 |
| 1393286400000 | 786.2 |
| 1393372800000 | 787.3 |
| 1393459200000 | 785.98 |
| 1393545600000 | 791.8099 |
| 1393804800000 | 791.78 |
| 1393891200000 | 791.13 |
| 1393977600000 | 786.19 |
| 1394064000000 | 791.86 |
| 1394150400000 | 790.51 |
| 1394409600000 | 768.04 |
| 1394496000000 | 773.57 |
| 1394582400000 | 772.64 |
| 1394668800000 | 784.15 |
| 1394755200000 | 776.14 |
| 1395014400000 | 777.46 |
| 1395100800000 | 772.05 |
| 1395187200000 | 765.36 |
| 1395273600000 | 752.58 |
| 1395360000000 | 779.36 |
| 1395619200000 | 789.38 |
| 1395705600000 | 784.11 |
| 1395792000000 | 782.63 |
| 1395878400000 | 776.19 |
| 1395964800000 | 781.02 |
| 1396224000000 | 780.57 |
| 1396310400000 | 787.36 |
| 1396396800000 | 795.32 |
| 1396483200000 | 788.51 |
| 1396569600000 | 795.91 |
| 1396828800000 | 795.91 |
| 1396915200000 | 817.12 |
| 1397001600000 | 817.19 |
| 1397088000000 | 830.8099 |
| 1397174400000 | 832.48 |
| 1397433600000 | 828.02 |
| 1397520000000 | 810.69 |
| 1397606400000 | 812.59 |
| 1397692800000 | 809.86 |
| 1398124800000 | 800.64 |
| 1398211200000 | 800.11 |
| 1398297600000 | 799.48 |
| 1398384000000 | 794.38 |
| 1398643200000 | 783.86 |
| 1398729600000 | 787.83 |
| 1398816000000 | 787.01 |
| 1398902400000 | 787.01 |
| 1398988800000 | 787.01 |
| 1399248000000 | 786.47 |
| 1399334400000 | 788.85 |
| 1399420800000 | 781.87 |
| 1399507200000 | 783.12 |
| 1399593600000 | 783.8099 |
| 1399852800000 | 797.35 |
| 1399939200000 | 796.63 |
| 1400025600000 | 795.3099 |
| 1400112000000 | 786.39 |
| 1400198400000 | 787.67 |
| 1400457600000 | 776.08 |
| 1400544000000 | 776.76 |
| 1400630400000 | 784.32 |
| 1400716800000 | 783.58 |
| 1400803200000 | 789.11 |
| 1401062400000 | 789.79 |
| 1401148800000 | 785.61 |
| 1401235200000 | 793.11 |
| 1401321600000 | 791.72 |
| 1401408000000 | 790.1799 |
| 1401667200000 | 790.17 |
| 1401753600000 | 787.38 |
| 1401840000000 | 781.64 |
| 1401926400000 | 790.01 |
| 1402012800000 | 786.21 |
| 1402272000000 | 788.79 |
| 1402358400000 | 800.07 |
| 1402444800000 | 798.95 |
| 1402531200000 | 798.05 |
| 1402617600000 | 807.66 |
| 1402876800000 | 811.38 |
| 1402963200000 | 803.08 |
| 1403049600000 | 800.1 |
| 1403136000000 | 790.21 |
| 1403222400000 | 794.6 |
| 1403481600000 | 791.22 |
| 1403568000000 | 796.98 |
| 1403654400000 | 794.04 |
| 1403740800000 | 800.41 |
| 1403827200000 | 800.33 |
| 1404086400000 | 806.62 |
| 1404172800000 | 805.19 |
| 1404259200000 | 804.99 |
| 1404345600000 | 808.61 |
| 1404432000000 | 810.82 |
| 1404691200000 | 810.92 |
| 1404777600000 | 810.66 |
| 1404864000000 | 799.12 |
| 1404950400000 | 796.38 |
| 1405036800000 | 800.01 |
| 1405296000000 | 809.8 |
| 1405382400000 | 813.62 |
| 1405468800000 | 813.8 |
| 1405555200000 | 809.32 |
| 1405641600000 | 814.36 |
| 1405900800000 | 815.55 |
| 1405987200000 | 823.79 |
| 1406073600000 | 828.3 |
| 1406160000000 | 845.74 |
| 1406246400000 | 854.8 |
| 1406505600000 | 880.98 |
| 1406592000000 | 883.78 |
| 1406678400000 | 881.75 |
| 1406764800000 | 891.13 |
| 1406851200000 | 884.1 |
| 1407110400000 | 902.15 |
| 1407196800000 | 899.71 |
| 1407283200000 | 895.84 |
| 1407369600000 | 881.11 |
| 1407456000000 | 883.99 |
| 1407715200000 | 897.32 |
| 1407801600000 | 890.75 |
| 1407888000000 | 892.01 |
| 1407974400000 | 884.09 |
| 1408060800000 | 893.35 |
| 1408320000000 | 897.04 |
| 1408406400000 | 894.93 |
| 1408492800000 | 892.61 |
| 1408579200000 | 886.09 |
| 1408665600000 | 888.39 |
| 1408924800000 | 877.75 |
| 1409011200000 | 873.83 |
| 1409097600000 | 875.32 |
| 1409184000000 | 869 |
| 1409270400000 | 878.99 |
| 1409529600000 | 883.02 |
| 1409616000000 | 893.1 |
| 1409702400000 | 905 |
| 1409788800000 | 912.93 |
| 1409875200000 | 920.5 |
| 1410134400000 | 920.5 |
| 1410220800000 | 916.19 |
| 1410307200000 | 909.56 |
| 1410393600000 | 903.63 |
| 1410480000000 | 907.49 |
| 1410739200000 | 904.95 |
| 1410825600000 | 889.24 |
| 1410912000000 | 895.59 |
| 1410998400000 | 898.16 |
| 1411084800000 | 903.2 |
| 1411344000000 | 885.75 |
| 1411430400000 | 893.24 |
| 1411516800000 | 908.67 |
| 1411603200000 | 905.09 |
| 1411689600000 | 905.18 |
| 1411948800000 | 903.46 |
| 1412035200000 | 903.49 |
| 1412121600000 | 903.49 |
| 1412208000000 | 903.49 |
| 1412294400000 | 903.49 |
| 1412553600000 | 903.49 |
| 1412640000000 | 903.49 |
| 1412726400000 | 912.48 |
| 1412812800000 | 915.33 |
| 1412899200000 | 907.65 |
| 1413158400000 | 899.79 |
| 1413244800000 | 896.31 |
| 1413331200000 | 902.55 |
| 1413417600000 | 895.54 |
| 1413504000000 | 895.73 |
| 1413763200000 | 898.48 |
| 1413849600000 | 893.44 |
| 1413936000000 | 892.35 |
| 1414022400000 | 890.03 |
| 1414108800000 | 881.08 |
| 1414368000000 | 868.55 |
| 1414454400000 | 883.89 |
| 1414540800000 | 895.31 |
| 1414627200000 | 899.39 |
| 1414713600000 | 918.97 |
| 1414972800000 | 916.82 |
| 1415059200000 | 914.24 |
| 1415145600000 | 910.68 |
| 1415232000000 | 909.65 |
| 1415318400000 | 907.82 |
| 1415577600000 | 933.48 |
| 1415664000000 | 938.21 |
| 1415750400000 | 947.58 |
| 1415836800000 | 942.88 |
| 1415923200000 | 945.52 |
| 1416182400000 | 961.99 |
| 1416268800000 | 922.73 |
| 1416355200000 | 918.3 |
| 1416441600000 | 917.77 |
| 1416528000000 | 932.43 |
| 1416787200000 | 951.95 |
| 1416873600000 | 963.23 |
| 1416960000000 | 978.03 |
| 1417046400000 | 989.9 |
| 1417132800000 | 1014.96 |
| 1417392000000 | 1018.98 |
| 1417478400000 | 1060.21 |
| 1417564800000 | 1071.16 |
| 1417651200000 | 1121.94 |
| 1417737600000 | 1134.52 |
| 1417996800000 | 1139.8599 |
| 1418083200000 | 1123.6199 |
| 1418169600000 | 1141.18 |
| 1418256000000 | 1139.49 |
| 1418342400000 | 1137.3 |
| 1418601600000 | 1140.7 |
| 1418688000000 | 1172.52 |
| 1418774400000 | 1201.07 |
| 1418860800000 | 1192.54 |
| 1418947200000 | 1207.2 |
| 1419206400000 | 1229.26 |
| 1419292800000 | 1202.79 |
| 1419379200000 | 1167.14 |
| 1419811200000 | 1251.75 |
| 1419897600000 | 1263.3599 |
| 1419984000000 | 1292.3 |
| 1420156800000 | 1292.29 |
| 1420416000000 | 1345.81 |
| 1420502400000 | 1345.78 |
| 1420588800000 | 1342.49 |
| 1420675200000 | 1309.78 |
| 1420761600000 | 1304.68 |
| 1421020800000 | 1298.3699 |
| 1421107200000 | 1298.91 |
| 1421193600000 | 1293.98 |
| 1421280000000 | 1337.45 |
| 1421366400000 | 1340.98 |
| 1421625600000 | 1225.3699 |
| 1421712000000 | 1239.85 |
| 1421798400000 | 1297.17 |
| 1421884800000 | 1301.47 |
| 1421971200000 | 1302.21 |
| 1422230400000 | 1303.31 |
| 1422316800000 | 1288.01 |
| 1422403200000 | 1265.65 |
| 1422489600000 | 1248.92 |
| 1422576000000 | 1235.54 |
| 1422835200000 | 1202.03 |
| 1422921600000 | 1235.71 |
| 1423008000000 | 1222.52 |
| 1423094400000 | 1205.03 |
| 1423180800000 | 1184.54 |
| 1423440000000 | 1196.82 |
| 1423526400000 | 1220.15 |
| 1423612800000 | 1228.22 |
| 1423699200000 | 1231.64 |
| 1423785600000 | 1242.45 |
| 1424044800000 | 1249.76 |
| 1424131200000 | 1256.34 |
| 1424217600000 | 1256.34 |
| 1424304000000 | 1256.35 |
| 1424390400000 | 1256.35 |
| 1424649600000 | 1256.35 |
| 1424736000000 | 1256.35 |
| 1424822400000 | 1239.78 |
| 1424908800000 | 1267.15 |
| 1424995200000 | 1264.39 |
| 1425254400000 | 1268.79 |
| 1425340800000 | 1228.8699 |
| 1425427200000 | 1234.97 |
| 1425513600000 | 1221.9 |
| 1425600000000 | 1218.18 |
| 1425859200000 | 1246.38 |
| 1425945600000 | 1234.93 |
| 1426032000000 | 1240.67 |
| 1426118400000 | 1267.92 |
| 1426204800000 | 1274.92 |
| 1426464000000 | 1299.6199 |
| 1426550400000 | 1315.44 |
| 1426636800000 | 1348.27 |
| 1426723200000 | 1345.8699 |
| 1426809600000 | 1355.48 |
| 1427068800000 | 1375.1099 |
| 1427155200000 | 1363.81 |
| 1427241600000 | 1349.71 |
| 1427328000000 | 1361.78 |
| 1427414400000 | 1366.1 |
| 1427673600000 | 1415.39 |
| 1427760000000 | 1402.31 |
| 1427846400000 | 1426.75 |
| 1427932800000 | 1426.79 |
| 1428364800000 | 1468.23 |
| 1428451200000 | 1486.1099 |
| 1428537600000 | 1472.2 |
| 1428624000000 | 1499.98 |
| 1428883200000 | 1521.13 |
| 1428969600000 | 1518.1199 |
| 1429056000000 | 1505.78 |
| 1429142400000 | 1562.25 |
| 1429228800000 | 1590.45 |
| 1429488000000 | 1568.52 |
| 1429574400000 | 1605.07 |
| 1429660800000 | 1644.5 |
| 1429747200000 | 1639.8 |
| 1429833600000 | 1616.3699 |
| 1430092800000 | 1658.94 |
| 1430179200000 | 1651.48 |
| 1430265600000 | 1652.13 |
| 1430352000000 | 1643.59 |
| 1430438400000 | 1643.59 |
| 1430697600000 | 1662.75 |
| 1430784000000 | 1588.06 |
| 1430870400000 | 1579.83 |
| 1430956800000 | 1558.93 |
| 1431043200000 | 1579.56 |
| 1431302400000 | 1617.94 |
| 1431388800000 | 1628.27 |
| 1431475200000 | 1619.93 |
| 1431561600000 | 1612.1199 |
| 1431648000000 | 1569.88 |
| 1431907200000 | 1543.3599 |
| 1431993600000 | 1598.1 |
| 1432080000000 | 1603.41 |
| 1432166400000 | 1634.93 |
| 1432252800000 | 1678.77 |
| 1432512000000 | 1727.85 |
| 1432598400000 | 1753.01 |
| 1432684800000 | 1740.67 |
| 1432771200000 | 1625.17 |
| 1432857600000 | 1622.14 |
| 1433116800000 | 1698.16 |
| 1433203200000 | 1710.78 |
| 1433289600000 | 1700.95 |
| 1433376000000 | 1714.68 |
| 1433462400000 | 1735.08 |
| 1433721600000 | 1793.41 |
| 1433808000000 | 1792.4 |
| 1433894400000 | 1782.69 |
| 1433980800000 | 1770.96 |
| 1434067200000 | 1779.03 |
| 1434326400000 | 1739.35 |
| 1434412800000 | 1694.81 |
| 1434499200000 | 1715.76 |
| 1434585600000 | 1643.68 |
| 1434672000000 | 1553.1 |
| 1434931200000 | 1553.1099 |
| 1435017600000 | 1614.67 |
| 1435104000000 | 1650.2 |
| 1435190400000 | 1596.58 |
| 1435276800000 | 1481.98 |
| 1435536000000 | 1473.6099 |
| 1435622400000 | 1577.51 |
| 1435708800000 | 1514.23 |
| 1435795200000 | 1484 |
| 1435881600000 | 1409.27 |
| 1436140800000 | 1489.56 |
| 1436227200000 | 1493.13 |
| 1436313600000 | 1380.75 |
| 1436400000000 | 1476.57 |
| 1436486400000 | 1552.1099 |
| 1436745600000 | 1556.66 |
| 1436832000000 | 1504.49 |
| 1436918400000 | 1488.74 |
| 1437004800000 | 1487.04 |
| 1437091200000 | 1527.59 |
| 1437350400000 | 1516.29 |
| 1437436800000 | 1507.01 |
| 1437523200000 | 1498.01 |
| 1437609600000 | 1523.16 |
| 1437696000000 | 1496.3 |
| 1437955200000 | 1362.01 |
| 1438041600000 | 1370.88 |
| 1438128000000 | 1399.84 |
| 1438214400000 | 1357.98 |
| 1438300800000 | 1365.3599 |
| 1438560000000 | 1386.08 |
| 1438646400000 | 1413 |
| 1438732800000 | 1383.97 |
| 1438819200000 | 1374.09 |
| 1438905600000 | 1391.26 |
| 1439164800000 | 1445.95 |
| 1439251200000 | 1412.76 |
| 1439337600000 | 1382.06 |
| 1439424000000 | 1392.14 |
| 1439510400000 | 1395.83 |
| 1439769600000 | 1388.91 |
| 1439856000000 | 1314.59 |
| 1439942400000 | 1327.57 |
| 1440028800000 | 1293.68 |
| 1440115200000 | 1245.78 |
| 1440374400000 | 1132.42 |
| 1440460800000 | 1056.4 |
| 1440547200000 | 1073.3699 |
| 1440633600000 | 1140.34 |
| 1440720000000 | 1180.94 |
| 1440979200000 | 1204.41 |
| 1441065600000 | 1218.98 |
| 1441152000000 | 1226.96 |
| 1441238400000 | 1226.95 |
| 1441324800000 | 1226.96 |
| 1441584000000 | 1172.1099 |
| 1441670400000 | 1196.99 |
| 1441756800000 | 1211.45 |
| 1441843200000 | 1202.82 |
| 1441929600000 | 1194.88 |
| 1442188800000 | 1195.79 |
| 1442275200000 | 1168.18 |
| 1442361600000 | 1212.64 |
| 1442448000000 | 1184.39 |
| 1442534400000 | 1185.9 |
| 1442793600000 | 1194.78 |
| 1442880000000 | 1200.99 |
| 1442966400000 | 1167.65 |
| 1443052800000 | 1174.95 |
| 1443139200000 | 1161.65 |
| 1443398400000 | 1159.76 |
| 1443484800000 | 1136.93 |
| 1443571200000 | 1150.7 |
| 1443657600000 | 1150.7 |
| 1443744000000 | 1150.7 |
| 1444003200000 | 1150.71 |
| 1444089600000 | 1150.7 |
| 1444176000000 | 1150.71 |
| 1444262400000 | 1180.15 |
| 1444348800000 | 1192.78 |
| 1444608000000 | 1233.4 |
| 1444694400000 | 1222.1 |
| 1444780800000 | 1213.65 |
| 1444867200000 | 1241.38 |
| 1444953600000 | 1252.13 |
| 1445212800000 | 1245.98 |
| 1445299200000 | 1261.93 |
| 1445385600000 | 1242.58 |
| 1445472000000 | 1252.95 |
| 1445558400000 | 1262.8699 |
| 1445817600000 | 1265.95 |
| 1445904000000 | 1260.84 |
| 1445990400000 | 1239.13 |
| 1446076800000 | 1242.8699 |
| 1446163200000 | 1251.71 |
| 1446422400000 | 1230.78 |
| 1446508800000 | 1223.13 |
| 1446595200000 | 1277.18 |
| 1446681600000 | 1308.21 |
| 1446768000000 | 1333.1 |
| 1447027200000 | 1348.8599 |
| 1447113600000 | 1340.82 |
| 1447200000000 | 1333.93 |
| 1447286400000 | 1318.35 |
| 1447372800000 | 1300.43 |
| 1447632000000 | 1303.6 |
| 1447718400000 | 1306.23 |
| 1447804800000 | 1298.13 |
| 1447891200000 | 1312.8 |
| 1447977600000 | 1310.6099 |
| 1448236800000 | 1304.03 |
| 1448323200000 | 1302.28 |
| 1448409600000 | 1308.6199 |
| 1448496000000 | 1304.1099 |
| 1448582400000 | 1240.69 |
| 1448841600000 | 1243.15 |
| 1448928000000 | 1256.16 |
| 1449014400000 | 1314.44 |
| 1449100800000 | 1321.31 |
| 1449187200000 | 1291.43 |
| 1449446400000 | 1287.65 |
| 1449532800000 | 1264.28 |
| 1449619200000 | 1270.82 |
| 1449705600000 | 1260.59 |
| 1449792000000 | 1251.78 |
| 1450051200000 | 1283.98 |
| 1450137600000 | 1275.1099 |
| 1450224000000 | 1266.75 |
| 1450310400000 | 1287.42 |
| 1450396800000 | 1293.6 |
| 1450656000000 | 1336.94 |
| 1450742400000 | 1337.96 |
| 1450828800000 | 1341.1 |
| 1450915200000 | 1324.69 |
| 1451260800000 | 1286.82 |
| 1451347200000 | 1300.66 |
| 1451433600000 | 1298.77 |
| 1451520000000 | 1286.19 |
| 1451865600000 | 1199.06 |
| 1451952000000 | 1207.58 |
| 1452038400000 | 1218.53 |
| 1452124800000 | 1131.27 |
| 1452211200000 | 1161.34 |
| 1452470400000 | 1113.25 |
| 1452556800000 | 1123.04 |
| 1452643200000 | 1107.6199 |
| 1452729600000 | 1123.03 |
| 1452816000000 | 1091.6 |
| 1453075200000 | 1093.57 |
| 1453161600000 | 1128.73 |
| 1453248000000 | 1108.14 |
| 1453334400000 | 1082.51 |
| 1453420800000 | 1092.55 |
| 1453680000000 | 1095.78 |
| 1453766400000 | 1034.4 |
| 1453852800000 | 1035.2 |
| 1453939200000 | 1014.43 |
| 1454025600000 | 1046.31 |
| 1454284800000 | 1031.79 |
| 1454371200000 | 1049.33 |
| 1454457600000 | 1041.65 |
| 1454544000000 | 1051.52 |
| 1454630400000 | 1044.68 |
| 1454889600000 | 1044.67 |
| 1454976000000 | 1044.67 |
| 1455062400000 | 1044.68 |
| 1455148800000 | 1044.68 |
| 1455235200000 | 1044.67 |
| 1455494400000 | 1047.67 |
| 1455580800000 | 1074.78 |
| 1455667200000 | 1081.55 |
| 1455753600000 | 1076.56 |
| 1455840000000 | 1075.04 |
| 1456099200000 | 1100.44 |
| 1456185600000 | 1087.73 |
| 1456272000000 | 1095.98 |
| 1456358400000 | 1037.01 |
| 1456444800000 | 1050.6 |
| 1456704000000 | 1035.1199 |
| 1456790400000 | 1052.82 |
| 1456876800000 | 1091 |
| 1456963200000 | 1094.74 |
| 1457049600000 | 1122.54 |
| 1457308800000 | 1120.17 |
| 1457395200000 | 1119.38 |
| 1457481600000 | 1112.56 |
| 1457568000000 | 1092.15 |
| 1457654400000 | 1098.3699 |
| 1457913600000 | 1108.16 |
| 1458000000000 | 1113.03 |
| 1458086400000 | 1120.51 |
| 1458172800000 | 1129.63 |
| 1458259200000 | 1142.59 |
| 1458518400000 | 1166.44 |
| 1458604800000 | 1155.65 |
| 1458691200000 | 1154.89 |
| 1458777600000 | 1132.02 |
| 1459209600000 | 1116.88 |
| 1459296000000 | 1148.19 |
| 1459382400000 | 1148.79 |
| 1459468800000 | 1152.13 |
| 1459728000000 | 1152.13 |
| 1459814400000 | 1160.1199 |
| 1459900800000 | 1154.79 |
| 1459987200000 | 1141.06 |
| 1460073600000 | 1131.54 |
| 1460332800000 | 1144.53 |
| 1460419200000 | 1140.66 |
| 1460505600000 | 1153.7 |
| 1460592000000 | 1154.34 |
| 1460678400000 | 1155.64 |
| 1460937600000 | 1140.59 |
| 1461024000000 | 1142.95 |
| 1461110400000 | 1129.72 |
| 1461196800000 | 1120.56 |
| 1461283200000 | 1125.96 |
| 1461542400000 | 1121.83 |
| 1461628800000 | 1126.8 |
| 1461715200000 | 1122.22 |
| 1461801600000 | 1122.88 |
| 1461888000000 | 1121.25 |
| 1462147200000 | 1121.25 |
| 1462233600000 | 1141.34 |
| 1462320000000 | 1133.54 |
| 1462406400000 | 1132.51 |
| 1462492800000 | 1107.52 |
| 1462752000000 | 1088.32 |
| 1462838400000 | 1089.6 |
| 1462924800000 | 1095.34 |
| 1463011200000 | 1097.17 |
| 1463097600000 | 1090.14 |
| 1463356800000 | 1094.83 |
| 1463443200000 | 1090.98 |
| 1463529600000 | 1085.14 |
| 1463616000000 | 1080.28 |
| 1463702400000 | 1085.49 |
| 1463961600000 | 1085.99 |
| 1464048000000 | 1079.42 |
| 1464134400000 | 1078.92 |
| 1464220800000 | 1079.8599 |
| 1464307200000 | 1080.35 |
| 1464566400000 | 1081.72 |
| 1464652800000 | 1112.28 |
| 1464739200000 | 1109.38 |
| 1464825600000 | 1109.29 |
| 1464912000000 | 1118.33 |
| 1465171200000 | 1118.91 |
| 1465257600000 | 1116.48 |
| 1465344000000 | 1113.39 |
| 1465430400000 | 1113.4 |
| 1465516800000 | 1113.4 |
| 1465776000000 | 1086.35 |
| 1465862400000 | 1090.25 |
| 1465948800000 | 1098.55 |
| 1466035200000 | 1092.8 |
| 1466121600000 | 1097.3699 |
| 1466380800000 | 1101.35 |
| 1466467200000 | 1100.39 |
| 1466553600000 | 1106.81 |
| 1466640000000 | 1103.81 |
| 1466726400000 | 1085.94 |
| 1466985600000 | 1093.51 |
| 1467072000000 | 1095.3599 |
| 1467158400000 | 1104.38 |
| 1467244800000 | 1106.18 |
| 1467331200000 | 1106.53 |
| 1467590400000 | 1125.32 |
| 1467676800000 | 1128.71 |
| 1467763200000 | 1127.46 |
| 1467849600000 | 1130.24 |
| 1467936000000 | 1125.14 |
| 1468195200000 | 1131.54 |
| 1468281600000 | 1156.67 |
| 1468368000000 | 1161.19 |
| 1468454400000 | 1159.06 |
| 1468540800000 | 1162.53 |
| 1468800000000 | 1155.72 |
| 1468886400000 | 1148.64 |
| 1468972800000 | 1147.49 |
| 1469059200000 | 1153.28 |
| 1469145600000 | 1143.3599 |
| 1469404800000 | 1143.94 |
| 1469491200000 | 1158.3699 |
| 1469577600000 | 1150.49 |
| 1469664000000 | 1154.3599 |
| 1469750400000 | 1150.77 |
| 1470009600000 | 1146.91 |
| 1470096000000 | 1147.29 |
| 1470182400000 | 1149.68 |
| 1470268800000 | 1147.1 |
| 1470355200000 | 1149.4 |
| 1470614400000 | 1154.7 |
| 1470700800000 | 1162.92 |
| 1470787200000 | 1160.42 |
| 1470873600000 | 1163.1 |
| 1470960000000 | 1186.63 |
| 1471219200000 | 1220.09 |
| 1471305600000 | 1213.49 |
| 1471392000000 | 1209.89 |
| 1471478400000 | 1204.13 |
| 1471564800000 | 1203.66 |
| 1471824000000 | 1194.23 |
| 1471910400000 | 1198.22 |
| 1471996800000 | 1192.68 |
| 1472083200000 | 1185.45 |
| 1472169600000 | 1181.91 |
| 1472428800000 | 1179.03 |
| 1472515200000 | 1183.9 |
| 1472601600000 | 1187.56 |
| 1472688000000 | 1179.21 |
| 1472774400000 | 1183.55 |
| 1473033600000 | 1186.26 |
| 1473120000000 | 1190.73 |
| 1473206400000 | 1193.84 |
| 1473292800000 | 1192.25 |
| 1473379200000 | 1182.89 |
| 1473638400000 | 1165.89 |
| 1473724800000 | 1163.33 |
| 1473811200000 | 1156.38 |
| 1473897600000 | 1156.38 |
| 1473984000000 | 1156.38 |
| 1474243200000 | 1162.47 |
| 1474329600000 | 1160.77 |
| 1474416000000 | 1162.75 |
| 1474502400000 | 1171.02 |
| 1474588800000 | 1167.74 |
| 1474848000000 | 1150.84 |
| 1474934400000 | 1156.68 |
| 1475020800000 | 1152.52 |
| 1475107200000 | 1159.26 |
| 1475193600000 | 1162.6 |
| 1475452800000 | 1162.6 |
| 1475539200000 | 1162.59 |
| 1475625600000 | 1162.6 |
| 1475712000000 | 1162.6 |
| 1475798400000 | 1162.6 |
| 1476057600000 | 1170.16 |
| 1476144000000 | 1175.24 |
| 1476230400000 | 1172.41 |
| 1476316800000 | 1171.88 |
| 1476403200000 | 1176.83 |
| 1476662400000 | 1165.3699 |
| 1476748800000 | 1183.55 |
| 1476835200000 | 1183.66 |
| 1476921600000 | 1183.98 |
| 1477008000000 | 1189.27 |
| 1477267200000 | 1201.5 |
| 1477353600000 | 1196.16 |
| 1477440000000 | 1194.1 |
| 1477526400000 | 1189.13 |
| 1477612800000 | 1189.54 |
| 1477872000000 | 1189.1099 |
| 1477958400000 | 1194.45 |
| 1478044800000 | 1188.1 |
| 1478131200000 | 1202.15 |
| 1478217600000 | 1200.51 |
| 1478476800000 | 1200.5 |
| 1478563200000 | 1204.57 |
| 1478649600000 | 1196.1199 |
| 1478736000000 | 1205.63 |
| 1478822400000 | 1211.52 |
| 1479081600000 | 1213.24 |
| 1479168000000 | 1207.09 |
| 1479254400000 | 1207.3599 |
| 1479340800000 | 1210.59 |
| 1479427200000 | 1199.53 |
| 1479686400000 | 1207.39 |
| 1479772800000 | 1218.03 |
| 1479859200000 | 1222.35 |
| 1479945600000 | 1222.58 |
| 1480032000000 | 1237.49 |
| 1480291200000 | 1246.53 |
| 1480377600000 | 1267.74 |
| 1480464000000 | 1260.1 |
| 1480550400000 | 1269.63 |
| 1480636800000 | 1264.6 |
| 1480896000000 | 1234.9 |
| 1480982400000 | 1233.43 |
| 1481068800000 | 1236.67 |
| 1481155200000 | 1240.08 |
| 1481241600000 | 1248.38 |
| 1481500800000 | 1222.77 |
| 1481587200000 | 1222.54 |
| 1481673600000 | 1208.96 |
| 1481760000000 | 1186.72 |
| 1481846400000 | 1184.26 |
| 1482105600000 | 1180.09 |
| 1482192000000 | 1174.14 |
| 1482278400000 | 1184.73 |
| 1482364800000 | 1182.54 |
| 1482451200000 | 1174.93 |
| 1482796800000 | 1176.95 |
| 1482883200000 | 1171.59 |
| 1482969600000 | 1170.78 |
| 1483056000000 | 1176.79 |
| 1483315200000 | 1176.79 |
| 1483401600000 | 1191.56 |
| 1483488000000 | 1201.26 |
| 1483574400000 | 1211.93 |
| 1483660800000 | 1196.44 |
| 1483920000000 | 1198.74 |
| 1484006400000 | 1197.66 |
| 1484092800000 | 1188.5 |
| 1484179200000 | 1189.73 |
| 1484265600000 | 1192.47 |
| 1484524800000 | 1196.1199 |
| 1484611200000 | 1200.8699 |
| 1484697600000 | 1213.07 |
| 1484784000000 | 1202 |
| 1484870400000 | 1209.93 |
| 1485129600000 | 1216.28 |
| 1485216000000 | 1217.15 |
| 1485302400000 | 1218.88 |
| 1485388800000 | 1222.58 |
| 1485475200000 | 1222.58 |
| 1485734400000 | 1222.58 |
| 1485820800000 | 1222.58 |
| 1485907200000 | 1222.58 |
| 1485993600000 | 1222.58 |
| 1486080000000 | 1213.18 |
| 1486339200000 | 1215.23 |
| 1486425600000 | 1208.18 |
| 1486512000000 | 1217.06 |
| 1486598400000 | 1221.66 |
| 1486684800000 | 1226.64 |
| 1486944000000 | 1234.75 |
| 1487030400000 | 1234.14 |
| 1487116800000 | 1231.1099 |
| 1487203200000 | 1239.8 |
| 1487289600000 | 1230.6 |
| 1487548800000 | 1247.06 |
| 1487635200000 | 1248.25 |
| 1487721600000 | 1251.58 |
| 1487808000000 | 1244.72 |
| 1487894400000 | 1246.64 |
| 1488153600000 | 1235.98 |
| 1488240000000 | 1238.06 |
| 1488326400000 | 1236.45 |
| 1488412800000 | 1228 |
| 1488499200000 | 1223.55 |
| 1488758400000 | 1228.64 |
| 1488844800000 | 1229.96 |
| 1488931200000 | 1229.43 |
| 1489017600000 | 1221 |
| 1489104000000 | 1218.6199 |
| 1489363200000 | 1227.6199 |
| 1489449600000 | 1225.52 |
| 1489536000000 | 1228.99 |
| 1489622400000 | 1238.07 |
| 1489708800000 | 1222.6199 |
| 1489968000000 | 1222.54 |
| 1490054400000 | 1229.33 |
| 1490140800000 | 1223.89 |
| 1490227200000 | 1227.95 |
| 1490313600000 | 1240.17 |
| 1490572800000 | 1239.44 |
| 1490659200000 | 1234.47 |
| 1490745600000 | 1230.43 |
| 1490832000000 | 1222.93 |
| 1490918400000 | 1231.59 |
| 1491177600000 | 1231.59 |
| 1491264000000 | 1231.6 |
| 1491350400000 | 1244.64 |
| 1491436800000 | 1247.58 |
| 1491523200000 | 1247.02 |
| 1491782400000 | 1241.95 |
| 1491868800000 | 1244.53 |
| 1491955200000 | 1247.64 |
| 1492041600000 | 1245.4 |
| 1492473600000 | 1232.48 |
| 1492560000000 | 1226.94 |
| 1492646400000 | 1236.3 |
| 1492732800000 | 1242.95 |
| 1492992000000 | 1234.78 |
| 1493078400000 | 1236.58 |
| 1493164800000 | 1235.81 |
| 1493251200000 | 1233.84 |
| 1493337600000 | 1228.2 |
| 1493596800000 | 1228.2 |
| 1493683200000 | 1222.1199 |
| 1493769600000 | 1219.3699 |
| 1493856000000 | 1217.04 |
| 1493942400000 | 1213.28 |
| 1494201600000 | 1208.08 |
| 1494288000000 | 1205.82 |
| 1494374400000 | 1208.48 |
| 1494460800000 | 1217.83 |
| 1494547200000 | 1231.82 |
| 1494806400000 | 1238.19 |
| 1494892800000 | 1245.81 |
| 1494979200000 | 1234.92 |
| 1495065600000 | 1232.03 |
| 1495152000000 | 1234.83 |
| 1495411200000 | 1240.1199 |
| 1495497600000 | 1251.02 |
| 1495584000000 | 1250.74 |
| 1495670400000 | 1277.34 |
| 1495756800000 | 1276.3599 |
| 1496016000000 | 1276.3599 |
| 1496102400000 | 1276.3599 |
| 1496188800000 | 1290.84 |
| 1496275200000 | 1300.24 |
| 1496361600000 | 1291.96 |
| 1496620800000 | 1282.71 |
| 1496707200000 | 1290.74 |
| 1496793600000 | 1304.45 |
| 1496880000000 | 1313.1199 |
| 1496966400000 | 1318.66 |
| 1497225600000 | 1318.02 |
| 1497312000000 | 1318.77 |
| 1497398400000 | 1304.91 |
| 1497484800000 | 1301.13 |
| 1497571200000 | 1295.53 |
| 1497830400000 | 1305.9 |
| 1497916800000 | 1301.48 |
| 1498003200000 | 1312.71 |
| 1498089600000 | 1316.67 |
| 1498176000000 | 1322.82 |
| 1498435200000 | 1335.41 |
| 1498521600000 | 1343.14 |
| 1498608000000 | 1338.56 |
| 1498694400000 | 1350.59 |
| 1498780800000 | 1348.94 |
| 1499040000000 | 1340.89 |
| 1499126400000 | 1329.81 |
| 1499212800000 | 1341.78 |
| 1499299200000 | 1341.07 |
| 1499385600000 | 1346.22 |
| 1499644800000 | 1349.53 |
| 1499731200000 | 1361.77 |
| 1499817600000 | 1358.73 |
| 1499904000000 | 1380.8699 |
| 1499990400000 | 1389.98 |
| 1500249600000 | 1387.13 |
| 1500336000000 | 1390.52 |
| 1500422400000 | 1416.73 |
| 1500508800000 | 1417.69 |
| 1500595200000 | 1408.84 |
| 1500854400000 | 1416.42 |
| 1500940800000 | 1405.95 |
| 1501027200000 | 1402.83 |
| 1501113600000 | 1405.3 |
| 1501200000000 | 1407.1 |
| 1501459200000 | 1417.93 |
| 1501545600000 | 1433.51 |
| 1501632000000 | 1432.42 |
| 1501718400000 | 1418.33 |
| 1501804800000 | 1413.22 |
| 1502064000000 | 1415.73 |
| 1502150400000 | 1418.48 |
| 1502236800000 | 1418.9 |
| 1502323200000 | 1419.39 |
| 1502409600000 | 1390.18 |
| 1502668800000 | 1403.05 |
| 1502755200000 | 1406.16 |
| 1502841600000 | 1400.38 |
| 1502928000000 | 1411.6 |
| 1503014400000 | 1408.73 |
| 1503273600000 | 1416.84 |
| 1503360000000 | 1425.3699 |
| 1503446400000 | 1432.3 |
| 1503532800000 | 1423.74 |
| 1503619200000 | 1451.84 |
| 1503878400000 | 1482.73 |
| 1503964800000 | 1487.38 |
| 1504051200000 | 1485.6 |
| 1504137600000 | 1479.21 |
| 1504224000000 | 1485.43 |
| 1504483200000 | 1502.68 |
| 1504569600000 | 1500.54 |
| 1504656000000 | 1502.57 |
| 1504742400000 | 1501.06 |
| 1504828800000 | 1506.85 |
| 1505088000000 | 1492.77 |
| 1505174400000 | 1500.55 |
| 1505260800000 | 1499.76 |
| 1505347200000 | 1486.58 |
| 1505433600000 | 1488.82 |
| 1505692800000 | 1489.57 |
| 1505779200000 | 1479.06 |
| 1505865600000 | 1484.03 |
| 1505952000000 | 1478.42 |
| 1506038400000 | 1480.8 |
| 1506297600000 | 1470.15 |
| 1506384000000 | 1468.3 |
| 1506470400000 | 1467.42 |
| 1506556800000 | 1460.94 |
| 1506643200000 | 1473.25 |
| 1506902400000 | 1473.25 |
| 1506988800000 | 1473.25 |
| 1507075200000 | 1473.26 |
| 1507161600000 | 1473.25 |
| 1507248000000 | 1473.24 |
| 1507507200000 | 1495.57 |
| 1507593600000 | 1506.82 |
| 1507680000000 | 1511.79 |
| 1507766400000 | 1512.7 |
| 1507852800000 | 1512.9 |
| 1508112000000 | 1512.07 |
| 1508198400000 | 1504.23 |
| 1508284800000 | 1513.46 |
| 1508371200000 | 1503.8599 |
| 1508457600000 | 1502.79 |
| 1508716800000 | 1496.54 |
| 1508803200000 | 1510.53 |
| 1508889600000 | 1518.84 |
| 1508976000000 | 1527.08 |
| 1509062400000 | 1531.69 |
| 1509321600000 | 1535.02 |
| 1509408000000 | 1536.6199 |
| 1509494400000 | 1535.4 |
| 1509580800000 | 1538.72 |
| 1509667200000 | 1534.8699 |
| 1509926400000 | 1545.65 |
| 1510012800000 | 1561.15 |
| 1510099200000 | 1556.55 |
| 1510185600000 | 1564.57 |
| 1510272000000 | 1570.09 |
| 1510531200000 | 1579.51 |
| 1510617600000 | 1567.29 |
| 1510704000000 | 1564.9 |
| 1510790400000 | 1573.41 |
| 1510876800000 | 1586.13 |
| 1511136000000 | 1596.35 |
| 1511222400000 | 1626.65 |
| 1511308800000 | 1641.59 |
| 1511395200000 | 1600.8599 |
| 1511481600000 | 1593.94 |
| 1511740800000 | 1576.83 |
| 1511827200000 | 1576.6 |
| 1511913600000 | 1576.92 |
| 1512000000000 | 1559.85 |
| 1512086400000 | 1555.66 |
| 1512345600000 | 1562.99 |
| 1512432000000 | 1577.21 |
| 1512518400000 | 1565.06 |
| 1512604800000 | 1544.18 |
| 1512691200000 | 1552.26 |
| 1512950400000 | 1575.71 |
| 1513036800000 | 1554.68 |
| 1513123200000 | 1567.27 |
| 1513209600000 | 1560.59 |
| 1513296000000 | 1538.58 |
| 1513555200000 | 1538.39 |
| 1513641600000 | 1556.01 |
| 1513728000000 | 1560.83 |
| 1513814400000 | 1574.3599 |
| 1513900800000 | 1572.6099 |
| 1514332800000 | 1552.74 |
| 1514419200000 | 1568.46 |
| 1514505600000 | 1578.33 |
| 1514851200000 | 1606.81 |
| 1514937600000 | 1612.5 |
| 1515024000000 | 1622.47 |
| 1515110400000 | 1633.16 |
| 1515369600000 | 1643.31 |
| 1515456000000 | 1646.05 |
| 1515542400000 | 1661.3 |
| 1515628800000 | 1662.35 |
| 1515715200000 | 1680.67 |
| 1515974400000 | 1695.58 |
| 1516060800000 | 1716.89 |
| 1516147200000 | 1720.51 |
| 1516233600000 | 1738.76 |
| 1516320000000 | 1757.85 |
| 1516579200000 | 1770.2 |
| 1516665600000 | 1790.77 |
| 1516752000000 | 1805.91 |
| 1516838400000 | 1805.18 |
| 1516924800000 | 1814.77 |
| 1517184000000 | 1783.31 |
| 1517270400000 | 1748.5 |
| 1517356800000 | 1769.25 |
| 1517443200000 | 1769.91 |
| 1517529600000 | 1785.64 |
| 1517788800000 | 1795.08 |
| 1517875200000 | 1753.38 |
| 1517961600000 | 1716.48 |
| 1518048000000 | 1666.16 |
| 1518134400000 | 1598.64 |
| 1518393600000 | 1598.72 |
| 1518480000000 | 1616.75 |
| 1518566400000 | 1627.18 |
| 1518652800000 | 1627.18 |
| 1518739200000 | 1627.19 |
| 1518998400000 | 1627.19 |
| 1519084800000 | 1627.19 |
| 1519171200000 | 1627.18 |
| 1519257600000 | 1658.38 |
| 1519344000000 | 1677.26 |
| 1519603200000 | 1704.07 |
| 1519689600000 | 1673.07 |
| 1519776000000 | 1649.43 |
| 1519862400000 | 1652.34 |
| 1519948800000 | 1637.53 |
| 1520208000000 | 1641.21 |
| 1520294400000 | 1661.32 |
| 1520380800000 | 1653.64 |
| 1520467200000 | 1663.08 |
| 1520553600000 | 1670.88 |
| 1520812800000 | 1681.64 |
| 1520899200000 | 1671.43 |
| 1520985600000 | 1668.68 |
| 1521072000000 | 1676.59 |
| 1521158400000 | 1658.68 |
| 1521417600000 | 1663.06 |
| 1521504000000 | 1664.32 |
| 1521590400000 | 1659.78 |
| 1521676800000 | 1647.76 |
| 1521763200000 | 1602.13 |
| 1522022400000 | 1595.89 |
| 1522108800000 | 1609.24 |
| 1522195200000 | 1579.6199 |
| 1522281600000 | 1606.29 |
| 1522713600000 | 1590.03 |
| 1522800000000 | 1583.17 |
| 1522886400000 | 1583.16 |
| 1522972800000 | 1583.16 |
| 1523232000000 | 1583.31 |
| 1523318400000 | 1623.68 |
| 1523404800000 | 1631.79 |
| 1523491200000 | 1612.65 |
| 1523577600000 | 1599.27 |
| 1523836800000 | 1569.39 |
| 1523923200000 | 1554.25 |
| 1524009600000 | 1564.99 |
| 1524096000000 | 1582.94 |
| 1524182400000 | 1554.88 |
| 1524441600000 | 1563.38 |
| 1524528000000 | 1592.8699 |
| 1524614400000 | 1580.01 |
| 1524700800000 | 1550.38 |
| 1524787200000 | 1547.8599 |
| 1525046400000 | 1547.8599 |
| 1525132800000 | 1547.85 |
| 1525219200000 | 1545.49 |
| 1525305600000 | 1560.8599 |
| 1525392000000 | 1552.3 |
| 1525651200000 | 1571.8699 |
| 1525737600000 | 1588.23 |
| 1525824000000 | 1580.1099 |
| 1525910400000 | 1594.89 |
| 1525996800000 | 1593.99 |
| 1526256000000 | 1608.45 |
| 1526342400000 | 1604.3599 |
| 1526428800000 | 1583.95 |
| 1526515200000 | 1576.4 |
| 1526601600000 | 1591.69 |
| 1526860800000 | 1592.22 |
| 1526947200000 | 1589.16 |
| 1527033600000 | 1561.56 |
| 1527120000000 | 1552.39 |
| 1527206400000 | 1548.13 |
| 1527465600000 | 1550.64 |
| 1527552000000 | 1530.92 |
| 1527638400000 | 1492.26 |
| 1527724800000 | 1529.38 |
| 1527811200000 | 1519.2 |
| 1528070400000 | 1536.28 |
| 1528156800000 | 1549.04 |
| 1528243200000 | 1547.74 |
| 1528329600000 | 1549.53 |
| 1528416000000 | 1525.38 |
| 1528675200000 | 1531.92 |
| 1528761600000 | 1545.9 |
| 1528848000000 | 1529.47 |
| 1528934400000 | 1529.3 |
| 1529020800000 | 1519.48 |
| 1529280000000 | 1519.48 |
| 1529366400000 | 1450.98 |
| 1529452800000 | 1449.34 |
| 1529539200000 | 1427.19 |
| 1529625600000 | 1429.59 |
| 1529884800000 | 1400.78 |
| 1529971200000 | 1382.2 |
| 1530057600000 | 1349.59 |
| 1530144000000 | 1335.44 |
| 1530230400000 | 1366.82 |
| 1530489600000 | 1314.8599 |
| 1530576000000 | 1316.27 |
| 1530662400000 | 1312.48 |
| 1530748800000 | 1303.79 |
| 1530835200000 | 1311.15 |
| 1531094400000 | 1353.24 |
| 1531180800000 | 1354.97 |
| 1531267200000 | 1321.66 |
| 1531353600000 | 1352.26 |
| 1531440000000 | 1349.8699 |
| 1531699200000 | 1341.24 |
| 1531785600000 | 1334.57 |
| 1531872000000 | 1319.85 |
| 1531958400000 | 1309.9 |
| 1532044800000 | 1339.57 |
| 1532304000000 | 1358.67 |
| 1532390400000 | 1377.3 |
| 1532476800000 | 1379.3 |
| 1532563200000 | 1362.45 |
| 1532649600000 | 1353.1099 |
| 1532908800000 | 1359.98 |
| 1532995200000 | 1361.09 |
| 1533081600000 | 1336.3599 |
| 1533168000000 | 1302.39 |
| 1533254400000 | 1280.53 |
| 1533513600000 | 1275.57 |
| 1533600000000 | 1315.7 |
| 1533686400000 | 1299.49 |
| 1533772800000 | 1328.56 |
| 1533859200000 | 1323.94 |
| 1534118400000 | 1312.89 |
| 1534204800000 | 1305.46 |
| 1534291200000 | 1273.41 |
| 1534377600000 | 1274.98 |
| 1534464000000 | 1262.56 |
| 1534723200000 | 1287.04 |
| 1534809600000 | 1307.74 |
| 1534896000000 | 1298.75 |
| 1534982400000 | 1297.88 |
| 1535068800000 | 1304.2 |
| 1535328000000 | 1343.31 |
| 1535414400000 | 1340.55 |
| 1535500800000 | 1331.78 |
| 1535587200000 | 1312.28 |
| 1535673600000 | 1316.05 |
| 1535932800000 | 1311.85 |
| 1536019200000 | 1323.22 |
| 1536105600000 | 1293.7 |
| 1536192000000 | 1285.16 |
| 1536278400000 | 1287.44 |
| 1536537600000 | 1266.82 |
| 1536624000000 | 1264.29 |
| 1536710400000 | 1258.81 |
| 1536796800000 | 1277.38 |
| 1536883200000 | 1278.07 |
| 1537142400000 | 1263.15 |
| 1537228800000 | 1292.79 |
| 1537315200000 | 1306.47 |
| 1537401600000 | 1306.26 |
| 1537488000000 | 1347.06 |
| 1537747200000 | 1347.06 |
| 1537833600000 | 1324.6199 |
| 1537920000000 | 1340.89 |
| 1538006400000 | 1336.72 |
| 1538092800000 | 1349.8 |
| 1538352000000 | 1349.79 |
| 1538438400000 | 1349.8 |
| 1538524800000 | 1349.8 |
| 1538611200000 | 1349.8 |
| 1538697600000 | 1349.8 |
| 1538956800000 | 1280.06 |
| 1539043200000 | 1277.17 |
| 1539129600000 | 1277.6099 |
| 1539216000000 | 1223.01 |
| 1539302400000 | 1246.23 |
| 1539561600000 | 1227.54 |
| 1539648000000 | 1224.43 |
| 1539734400000 | 1228.65 |
| 1539820800000 | 1194.64 |
| 1539907200000 | 1230.8 |
| 1540166400000 | 1279.4 |
| 1540252800000 | 1241.9 |
| 1540339200000 | 1245.1 |
| 1540425600000 | 1244.31 |
| 1540512000000 | 1236.91 |
| 1540771200000 | 1198.13 |
| 1540857600000 | 1210.8699 |
| 1540944000000 | 1227.32 |
| 1541030400000 | 1239.9 |
| 1541116800000 | 1290.14 |
| 1541376000000 | 1268.1099 |
| 1541462400000 | 1261.3599 |
| 1541548800000 | 1252 |
| 1541635200000 | 1250.03 |
| 1541721600000 | 1225.8699 |
| 1541980800000 | 1232.3 |
| 1542067200000 | 1243.46 |
| 1542153600000 | 1228.55 |
| 1542240000000 | 1245.71 |
| 1542326400000 | 1246 |
| 1542585600000 | 1261.45 |
| 1542672000000 | 1236.09 |
| 1542758400000 | 1238.35 |
| 1542844800000 | 1235.6099 |
| 1542931200000 | 1212.7 |
| 1543190400000 | 1213.7 |
| 1543276800000 | 1207.05 |
| 1543363200000 | 1221.04 |
| 1543449600000 | 1209.99 |
| 1543536000000 | 1223.13 |
| 1543795200000 | 1265.1 |
| 1543881600000 | 1276.56 |
| 1543968000000 | 1265 |
| 1544054400000 | 1236.05 |
| 1544140800000 | 1237.47 |
| 1544400000000 | 1219.6199 |
| 1544486400000 | 1227.75 |
| 1544572800000 | 1235.72 |
| 1544659200000 | 1261.53 |
| 1544745600000 | 1239.84 |
| 1545004800000 | 1240.92 |
| 1545091200000 | 1227.91 |
| 1545177600000 | 1217.04 |
| 1545264000000 | 1202.56 |
| 1545350400000 | 1185.65 |
| 1545609600000 | 1190.3 |
| 1545868800000 | 1182.43 |
| 1545955200000 | 1192.47 |
| 1546214400000 | 1192.47 |
| 1546387200000 | 1176.73 |
| 1546473600000 | 1171.31 |
| 1546560000000 | 1195.94 |
| 1546819200000 | 1204.05 |
| 1546905600000 | 1201.02 |
| 1546992000000 | 1218.77 |
| 1547078400000 | 1222.06 |
| 1547164800000 | 1236.8599 |
| 1547424000000 | 1225.56 |
| 1547510400000 | 1249.1099 |
| 1547596800000 | 1249.3699 |
| 1547683200000 | 1239.8 |
| 1547769600000 | 1262.25 |
| 1548028800000 | 1265.29 |
| 1548115200000 | 1244.51 |
| 1548201600000 | 1249.19 |
| 1548288000000 | 1254.66 |
| 1548374400000 | 1272.67 |
| 1548633600000 | 1275.73 |
| 1548720000000 | 1285.43 |
| 1548806400000 | 1278.24 |
| 1548892800000 | 1298.27 |
| 1548979200000 | 1307.49 |
| 1549238400000 | 1307.49 |
| 1549324800000 | 1307.49 |
| 1549411200000 | 1307.5 |
| 1549497600000 | 1307.5 |
| 1549584000000 | 1307.49 |
| 1549843200000 | 1316.21 |
| 1549929600000 | 1322.71 |
| 1550016000000 | 1356.83 |
| 1550102400000 | 1358.46 |
| 1550188800000 | 1328.25 |
| 1550448000000 | 1367.14 |
| 1550534400000 | 1366.38 |
| 1550620800000 | 1380.17 |
| 1550707200000 | 1374.74 |
| 1550793600000 | 1397.34 |
| 1551052800000 | 1483.65 |
| 1551139200000 | 1463.85 |
| 1551225600000 | 1471.95 |
| 1551312000000 | 1466.8 |
| 1551398400000 | 1497.03 |
| 1551657600000 | 1516.18 |
| 1551744000000 | 1517.1199 |
| 1551830400000 | 1521.48 |
| 1551916800000 | 1501.18 |
| 1552003200000 | 1440.81 |
| 1552262400000 | 1460.48 |
| 1552348800000 | 1469.98 |
| 1552435200000 | 1454.29 |
| 1552521600000 | 1447.4 |
| 1552608000000 | 1465.82 |
| 1552867200000 | 1506.63 |
| 1552953600000 | 1498.3 |
| 1553040000000 | 1500.45 |
| 1553126400000 | 1500.26 |
| 1553212800000 | 1494.57 |
| 1553472000000 | 1456 |
| 1553558400000 | 1446.13 |
| 1553644800000 | 1461.67 |
| 1553731200000 | 1456.17 |
| 1553817600000 | 1509.14 |
| 1554076800000 | 1543.26 |
| 1554163200000 | 1535.48 |
| 1554249600000 | 1557.04 |
| 1554336000000 | 1569.35 |
| 1554422400000 | 1569.3599 |
| 1554681600000 | 1566.06 |
| 1554768000000 | 1576.27 |
| 1554854400000 | 1579.7 |
| 1554940800000 | 1546.24 |
| 1555027200000 | 1541.98 |
| 1555286400000 | 1544.6199 |
| 1555372800000 | 1590.26 |
| 1555459200000 | 1596.3 |
| 1555545600000 | 1587.66 |
| 1555977600000 | 1563.45 |
| 1556064000000 | 1564.96 |
| 1556150400000 | 1531.31 |
| 1556236800000 | 1511.48 |
| 1556496000000 | 1527.31 |
| 1556582400000 | 1527.51 |
| 1556668800000 | 1527.52 |
| 1556755200000 | 1527.52 |
| 1556841600000 | 1527.52 |
| 1557100800000 | 1444.8699 |
| 1557187200000 | 1459.26 |
| 1557273600000 | 1432.02 |
| 1557360000000 | 1393.63 |
| 1557446400000 | 1441.71 |
| 1557705600000 | 1407.21 |
| 1557792000000 | 1393.8699 |
| 1557878400000 | 1428.15 |
| 1557964800000 | 1433.08 |
| 1558051200000 | 1397.77 |
| 1558310400000 | 1390.34 |
| 1558396800000 | 1403.2 |
| 1558483200000 | 1399.68 |
| 1558569600000 | 1375.23 |
| 1558656000000 | 1382.99 |
| 1558915200000 | 1396.52 |
| 1559001600000 | 1410.47 |
| 1559088000000 | 1403.27 |
| 1559174400000 | 1398.94 |
| 1559260800000 | 1392.41 |
| 1559520000000 | 1397.93 |
| 1559606400000 | 1387.17 |
| 1559692800000 | 1390.92 |
| 1559779200000 | 1382.33 |
| 1559865600000 | 1382.34 |
| 1560124800000 | 1400.43 |
| 1560211200000 | 1438.43 |
| 1560297600000 | 1427.56 |
| 1560384000000 | 1422.6 |
| 1560470400000 | 1418.1099 |
| 1560729600000 | 1419.17 |
| 1560816000000 | 1422.64 |
| 1560902400000 | 1445.6199 |
| 1560988800000 | 1496.06 |
| 1561075200000 | 1490.25 |
| 1561334400000 | 1494.73 |
| 1561420800000 | 1479.6199 |
| 1561507200000 | 1482.52 |
| 1561593600000 | 1498.8699 |
| 1561680000000 | 1502.5 |
| 1561939200000 | 1546.1 |
| 1562025600000 | 1544.1 |
| 1562112000000 | 1530.38 |
| 1562198400000 | 1523.42 |
| 1562284800000 | 1529.8 |
| 1562544000000 | 1497.96 |
| 1562630400000 | 1493.39 |
| 1562716800000 | 1490.99 |
| 1562803200000 | 1495.15 |
| 1562889600000 | 1506.7 |
| 1563148800000 | 1511.94 |
| 1563235200000 | 1505.1199 |
| 1563321600000 | 1500.72 |
| 1563408000000 | 1491.5 |
| 1563494400000 | 1505.27 |
| 1563753600000 | 1500.74 |
| 1563840000000 | 1501.73 |
| 1563926400000 | 1512.18 |
| 1564012800000 | 1526.77 |
| 1564099200000 | 1531.05 |
| 1564358400000 | 1525.54 |
| 1564444800000 | 1528.81 |
| 1564531200000 | 1514.3599 |
| 1564617600000 | 1497.2 |
| 1564704000000 | 1466.1 |
| 1564963200000 | 1414.1 |
| 1565049600000 | 1399.55 |
| 1565136000000 | 1394.07 |
| 1565222400000 | 1414.75 |
| 1565308800000 | 1403.25 |
| 1565568000000 | 1422.57 |
| 1565654400000 | 1407.66 |
| 1565740800000 | 1425.05 |
| 1565827200000 | 1424.67 |
| 1565913600000 | 1425.8599 |
| 1566172800000 | 1454.1099 |
| 1566259200000 | 1451.23 |
| 1566345600000 | 1450.55 |
| 1566432000000 | 1449.54 |
| 1566518400000 | 1458.3699 |
| 1566777600000 | 1426.72 |
| 1566864000000 | 1438.07 |
| 1566950400000 | 1437.75 |
| 1567036800000 | 1433.01 |
| 1567123200000 | 1438.46 |
| 1567382400000 | 1443.89 |
| 1567468800000 | 1442.95 |
| 1567555200000 | 1461.72 |
| 1567641600000 | 1478.08 |
| 1567728000000 | 1492.96 |
| 1567987200000 | 1500.05 |
| 1568073600000 | 1503.8 |
| 1568160000000 | 1492.5 |
| 1568246400000 | 1512.5 |
| 1568332800000 | 1512.49 |
| 1568592000000 | 1512.44 |
| 1568678400000 | 1482.94 |
| 1568764800000 | 1490.43 |
| 1568851200000 | 1495.04 |
| 1568937600000 | 1499.56 |
| 1569196800000 | 1476.06 |
| 1569283200000 | 1483.58 |
| 1569369600000 | 1470.5 |
| 1569456000000 | 1466.03 |
| 1569542400000 | 1470.06 |
| 1569801600000 | 1452.3599 |
| 1569888000000 | 1452.3599 |
| 1569974400000 | 1452.3599 |
| 1570060800000 | 1452.3599 |
| 1570147200000 | 1452.3599 |
| 1570406400000 | 1452.3599 |
| 1570492800000 | 1465.43 |
| 1570579200000 | 1465.04 |
| 1570665600000 | 1474.1199 |
| 1570752000000 | 1497 |
| 1571011200000 | 1520.92 |
| 1571097600000 | 1512.91 |
| 1571184000000 | 1499.1 |
| 1571270400000 | 1504.31 |
| 1571356800000 | 1482.8 |
| 1571616000000 | 1490.03 |
| 1571702400000 | 1490.79 |
| 1571788800000 | 1488.01 |
| 1571875200000 | 1485.09 |
| 1571961600000 | 1493.26 |
| 1572220800000 | 1503.38 |
| 1572307200000 | 1495.97 |
| 1572393600000 | 1492.31 |
| 1572480000000 | 1492.8599 |
| 1572566400000 | 1518 |
| 1572825600000 | 1528.26 |
| 1572912000000 | 1547.95 |
| 1572998400000 | 1540.41 |
| 1573084800000 | 1542.09 |
| 1573171200000 | 1535.52 |
| 1573430400000 | 1503.94 |
| 1573516800000 | 1504.72 |
| 1573603200000 | 1499.8699 |
| 1573689600000 | 1499.32 |
| 1573776000000 | 1492.56 |
| 1574035200000 | 1502.41 |
| 1574121600000 | 1513.55 |
| 1574208000000 | 1497.42 |
| 1574294400000 | 1494.3599 |
| 1574380800000 | 1482.08 |
| 1574640000000 | 1497.69 |
| 1574726400000 | 1502.1 |
| 1574812800000 | 1499.53 |
| 1574899200000 | 1493.32 |
| 1574985600000 | 1482.71 |
| 1575244800000 | 1483.44 |
| 1575331200000 | 1486.47 |
| 1575417600000 | 1480.53 |
| 1575504000000 | 1499.93 |
| 1575590400000 | 1511.18 |
| 1575849600000 | 1509.71 |
| 1575936000000 | 1512.72 |
| 1576022400000 | 1515.58 |
| 1576108800000 | 1512.58 |
| 1576195200000 | 1554.33 |
| 1576454400000 | 1556.68 |
| 1576540800000 | 1577.34 |
| 1576627200000 | 1572.5 |
| 1576713600000 | 1567.56 |
| 1576800000000 | 1566.76 |
| 1577059200000 | 1549.46 |
| 1577145600000 | 1556.4 |
| 1577404800000 | 1570.4 |
| 1577664000000 | 1595.07 |
| 1577750400000 | 1604.29 |
| 1577923200000 | 1626.58 |
| 1578009600000 | 1622.4 |
| 1578268800000 | 1610.63 |
| 1578355200000 | 1626.72 |
| 1578441600000 | 1614.69 |
| 1578528000000 | 1638.3699 |
| 1578614400000 | 1637.1199 |
| 1578873600000 | 1655.71 |
| 1578960000000 | 1652.4 |
| 1579046400000 | 1642.75 |
| 1579132800000 | 1635.49 |
| 1579219200000 | 1642.43 |
| 1579478400000 | 1647.66 |
| 1579564800000 | 1605.93 |
| 1579651200000 | 1616.56 |
| 1579737600000 | 1561.42 |
| 1579824000000 | 1561.43 |
| 1580083200000 | 1561.43 |
| 1580169600000 | 1561.43 |
| 1580256000000 | 1561.43 |
| 1580342400000 | 1561.43 |
| 1580428800000 | 1561.43 |
| 1580688000000 | 1419.89 |
| 1580774400000 | 1459.75 |
| 1580860800000 | 1470.49 |
| 1580947200000 | 1497.92 |
| 1581033600000 | 1495.25 |
| 1581292800000 | 1499.15 |
| 1581379200000 | 1516.66 |
| 1581465600000 | 1524.82 |
| 1581552000000 | 1514.06 |
| 1581638400000 | 1519.69 |
| 1581897600000 | 1552.1199 |
| 1581984000000 | 1534.44 |
| 1582070400000 | 1536.57 |
| 1582156800000 | 1565.84 |
| 1582243200000 | 1561.92 |
| 1582502400000 | 1554.94 |
| 1582588800000 | 1541.51 |
| 1582675200000 | 1531.14 |
| 1582761600000 | 1533.23 |
| 1582848000000 | 1487.38 |
| 1583107200000 | 1541.13 |
| 1583193600000 | 1538.45 |
| 1583280000000 | 1553.1199 |
| 1583366400000 | 1586.2 |
| 1583452800000 | 1558.92 |
| 1583712000000 | 1508.04 |
| 1583798400000 | 1538.1199 |
| 1583884800000 | 1518.8 |
| 1583971200000 | 1483.99 |
| 1584057600000 | 1461.29 |
| 1584316800000 | 1401.34 |
| 1584403200000 | 1389.25 |
| 1584489600000 | 1360.03 |
| 1584576000000 | 1321.26 |
| 1584662400000 | 1352.66 |
| 1584921600000 | 1301.77 |
| 1585008000000 | 1344.57 |
| 1585094400000 | 1373.32 |
| 1585180800000 | 1365.16 |
| 1585267200000 | 1376.31 |
| 1585526400000 | 1364.57 |
| 1585612800000 | 1365.68 |
| 1585699200000 | 1363.08 |
| 1585785600000 | 1384.85 |
| 1585872000000 | 1380.69 |
| 1586131200000 | 1380.68 |
| 1586217600000 | 1413.2 |
| 1586304000000 | 1404.02 |
| 1586390400000 | 1406.53 |
| 1586822400000 | 1421.21 |
| 1586908800000 | 1406.38 |
| 1586995200000 | 1405.26 |
| 1587081600000 | 1420.95 |
| 1587340800000 | 1423.23 |
| 1587427200000 | 1405.35 |
| 1587513600000 | 1414.9 |
| 1587600000000 | 1414.21 |
| 1587686400000 | 1406.1199 |
| 1587945600000 | 1412.95 |
| 1588032000000 | 1425.35 |
| 1588118400000 | 1437.75 |
| 1588204800000 | 1453.68 |
| 1588291200000 | 1453.68 |
| 1588550400000 | 1453.68 |
| 1588636800000 | 1453.68 |
| 1588723200000 | 1444.46 |
| 1588809600000 | 1440.68 |
| 1588896000000 | 1457.94 |
| 1589155200000 | 1453.6099 |
| 1589241600000 | 1452.24 |
| 1589328000000 | 1453.78 |
| 1589414400000 | 1436.25 |
| 1589500800000 | 1427.19 |
| 1589760000000 | 1431.26 |
| 1589846400000 | 1446.44 |
| 1589932800000 | 1441.51 |
| 1590019200000 | 1436.16 |
| 1590105600000 | 1396.77 |
| 1590364800000 | 1403.09 |
| 1590451200000 | 1418.64 |
| 1590537600000 | 1408.9 |
| 1590624000000 | 1412.33 |
| 1590710400000 | 1419.24 |
| 1590969600000 | 1454.08 |
| 1591056000000 | 1464.27 |
| 1591142400000 | 1464.82 |
| 1591228800000 | 1458 |
| 1591315200000 | 1475.08 |
| 1591574400000 | 1488.45 |
| 1591660800000 | 1496.6199 |
| 1591747200000 | 1495.99 |
| 1591833600000 | 1484.06 |
| 1591920000000 | 1485.32 |
| 1592179200000 | 1456.9 |
| 1592265600000 | 1479.57 |
| 1592352000000 | 1476.97 |
| 1592438400000 | 1488 |
| 1592524800000 | 1505.13 |
| 1592784000000 | 1501.91 |
| 1592870400000 | 1505.74 |
| 1592956800000 | 1520.6199 |
| 1593043200000 | 1520.63 |
| 1593129600000 | 1520.63 |
| 1593388800000 | 1511.31 |
| 1593475200000 | 1526.74 |
| 1593561600000 | 1570.6099 |
| 1593648000000 | 1609.39 |
| 1593734400000 | 1642.6099 |
| 1593993600000 | 1757.1 |
| 1594080000000 | 1750.9 |
| 1594166400000 | 1772.93 |
| 1594252800000 | 1785.96 |
| 1594339200000 | 1739.21 |
| 1594598400000 | 1763.34 |
| 1594684800000 | 1746.27 |
| 1594771200000 | 1739.18 |
| 1594857600000 | 1662.88 |
| 1594944000000 | 1674.65 |
| 1595203200000 | 1726.34 |
| 1595289600000 | 1722.83 |
| 1595376000000 | 1730.41 |
| 1595462400000 | 1733.27 |
| 1595548800000 | 1662.3599 |
| 1595808000000 | 1671.22 |
| 1595894400000 | 1683.09 |
| 1595980800000 | 1716.34 |
| 1596067200000 | 1706.59 |
| 1596153600000 | 1722.04 |
| 1596412800000 | 1744.23 |
| 1596499200000 | 1750.07 |
| 1596585600000 | 1746.91 |
| 1596672000000 | 1745.89 |
| 1596758400000 | 1731.8 |
| 1597017600000 | 1738.94 |
| 1597104000000 | 1735.89 |
| 1597190400000 | 1735.19 |
| 1597276800000 | 1736.09 |
| 1597363200000 | 1760.68 |
| 1597622400000 | 1800.46 |
| 1597708800000 | 1799.36 |
| 1597795200000 | 1781.12 |
| 1597881600000 | 1758.33 |
| 1597968000000 | 1773.89 |
| 1598227200000 | 1789.39 |
| 1598313600000 | 1795.7 |
| 1598400000000 | 1781.56 |
| 1598486400000 | 1794.55 |
| 1598572800000 | 1842.15 |
| 1598832000000 | 1831.08 |
| 1598918400000 | 1850.59 |
| 1599004800000 | 1850.62 |
| 1599091200000 | 1843.64 |
| 1599177600000 | 1826.64 |
| 1599436800000 | 1797.18 |
| 1599523200000 | 1810.91 |
| 1599609600000 | 1775.24 |
| 1599696000000 | 1781.03 |
| 1599782400000 | 1792.73 |
| 1600041600000 | 1810.88 |
| 1600128000000 | 1833.32 |
| 1600214400000 | 1832.34 |
| 1600300800000 | 1820.58 |
| 1600387200000 | 1855.76 |
| 1600646400000 | 1836.55 |
| 1600732800000 | 1813.19 |
| 1600819200000 | 1817.97 |
| 1600905600000 | 1774.58 |
| 1600992000000 | 1778 |
| 1601251200000 | 1788.52 |
| 1601337600000 | 1790.9 |
| 1601424000000 | 1791.51 |
| 1601510400000 | 1791.5 |
| 1601596800000 | 1791.5 |
| 1601856000000 | 1791.51 |
| 1601942400000 | 1791.51 |
| 1602028800000 | 1791.51 |
| 1602115200000 | 1791.51 |
| 1602201600000 | 1848.76 |
| 1602460800000 | 1898.3 |
| 1602547200000 | 1902.33 |
| 1602633600000 | 1886.41 |
| 1602720000000 | 1889.11 |
| 1602806400000 | 1893.61 |
| 1603065600000 | 1885.77 |
| 1603152000000 | 1898.7 |
| 1603238400000 | 1908.51 |
| 1603324800000 | 1898.99 |
| 1603411200000 | 1879.76 |
| 1603670400000 | 1868.02 |
| 1603756800000 | 1866.66 |
| 1603843200000 | 1877.97 |
| 1603929600000 | 1890.83 |
| 1604016000000 | 1865.2 |
| 1604275200000 | 1871.05 |
| 1604361600000 | 1893.81 |
| 1604448000000 | 1903.17 |
| 1604534400000 | 1946.55 |
| 1604620800000 | 1955.74 |
| 1604880000000 | 2001.16 |
| 1604966400000 | 1981.35 |
| 1605052800000 | 1963.27 |
| 1605139200000 | 1958.93 |
| 1605225600000 | 1934.83 |
| 1605484800000 | 1960.57 |
| 1605571200000 | 1967.36 |
| 1605657600000 | 1970.84 |
| 1605744000000 | 1978.14 |
| 1605830400000 | 1982.3 |
| 1606089600000 | 2002.5 |
| 1606176000000 | 1987.93 |
| 1606262400000 | 1961.62 |
| 1606348800000 | 1974.05 |
| 1606435200000 | 2002.52 |
| 1606694400000 | 1994 |
| 1606780800000 | 2036.54 |
| 1606867200000 | 2034.95 |
| 1606953600000 | 2033.19 |
| 1607040000000 | 2044.79 |
| 1607299200000 | 2023.78 |
| 1607385600000 | 2017.15 |
| 1607472000000 | 1997.53 |
| 1607558400000 | 1990.46 |
| 1607644800000 | 1973.97 |
| 1607904000000 | 1993.47 |
| 1607990400000 | 1991.91 |
| 1608076800000 | 2006.11 |
| 1608163200000 | 2029.6 |
| 1608249600000 | 2016.36 |
| 1608508800000 | 2030.87 |
| 1608595200000 | 2003.1 |
| 1608681600000 | 2023.33 |
| 1608768000000 | 2022.52 |
| 1609113600000 | 2040.51 |
| 1609200000000 | 2041.35 |
| 1609286400000 | 2066.29 |
| 1609372800000 | 2096.23 |
| 1609718400000 | 2142.59 |
| 1609804800000 | 2184.7399 |
| 1609891200000 | 2207.88 |
| 1609977600000 | 2243.5 |
| 1610064000000 | 2234.52 |
| 1610323200000 | 2220.13 |
| 1610409600000 | 2284.83 |
| 1610496000000 | 2266.92 |
| 1610582400000 | 2227.6 |
| 1610668800000 | 2217.11 |
| 1610928000000 | 2235.28 |
| 1611014400000 | 2213.13 |
| 1611100800000 | 2225.2399 |
| 1611187200000 | 2260.96 |
| 1611273600000 | 2249.11 |
| 1611532800000 | 2281.48 |
| 1611619200000 | 2239.9 |
| 1611705600000 | 2249.9 |
| 1611792000000 | 2182.65 |
| 1611878400000 | 2178.96 |
| 1612137600000 | 2211.52 |
| 1612224000000 | 2241.9899 |
| 1612310400000 | 2247.37 |
| 1612396800000 | 2237.88 |
| 1612483200000 | 2254.45 |
| 1612742400000 | 2294.26 |
| 1612828800000 | 2332.19 |
| 1612915200000 | 2386.4699 |
| 1613001600000 | 2386.4899 |
| 1613088000000 | 2386.48 |
| 1613347200000 | 2386.4899 |
| 1613433600000 | 2386.4699 |
| 1613520000000 | 2386.4699 |
| 1613606400000 | 2353.94 |
| 1613692800000 | 2366.28 |
| 1613952000000 | 2289.76 |
| 1614038400000 | 2285.35 |
| 1614124800000 | 2234.82 |
| 1614211200000 | 2259.55 |
| 1614297600000 | 2195.2399 |
| 1614556800000 | 2222.18 |
| 1614643200000 | 2189.78 |
| 1614729600000 | 2240.75 |
| 1614816000000 | 2169.92 |
| 1614902400000 | 2150.62 |
| 1615161600000 | 2068.88 |
| 1615248000000 | 2034.05 |
| 1615334400000 | 2049.76 |
| 1615420800000 | 2099.35 |
| 1615507200000 | 2106.01 |
| 1615766400000 | 2061.42 |
| 1615852800000 | 2082.05 |
| 1615939200000 | 2090.87 |
| 1616025600000 | 2100.67 |
| 1616112000000 | 2036.19 |
| 1616371200000 | 2052.2199 |
| 1616457600000 | 2038.17 |
| 1616544000000 | 2002.56 |
| 1616630400000 | 1998.35 |
| 1616716800000 | 2037.82 |
| 1616976000000 | 2038.32 |
| 1617062400000 | 2060.4899 |
| 1617148800000 | 2044.58 |
| 1617235200000 | 2062.36 |
| 1617667200000 | 2071.7 |
| 1617753600000 | 2057.68 |
| 1617840000000 | 2058.57 |
| 1617926400000 | 2024.61 |
| 1618185600000 | 1997.73 |
| 1618272000000 | 1999.05 |
| 1618358400000 | 2014.7 |
| 1618444800000 | 2000.98 |
| 1618531200000 | 2007.87 |
| 1618790400000 | 2057.2199 |
| 1618876800000 | 2062.25 |
| 1618963200000 | 2070 |
| 1619049600000 | 2070.04 |
| 1619136000000 | 2086.58 |
| 1619395200000 | 2061.1 |
| 1619481600000 | 2065.41 |
| 1619568000000 | 2073.4699 |
| 1619654400000 | 2108.08 |
| 1619740800000 | 2087.57 |
| 1620000000000 | 2087.57 |
| 1620086400000 | 2087.55 |
| 1620172800000 | 2087.56 |
| 1620259200000 | 2057.04 |
| 1620345600000 | 2039.08 |
| 1620604800000 | 2044.34 |
| 1620691200000 | 2053.57 |
| 1620777600000 | 2053.39 |
| 1620864000000 | 2029.42 |
| 1620950400000 | 2076.01 |
| 1621209600000 | 2102.16 |
| 1621296000000 | 2106.6 |
| 1621382400000 | 2096.52 |
| 1621468800000 | 2107.45 |
| 1621555200000 | 2083.88 |
| 1621814400000 | 2095 |
| 1621900800000 | 2166.75 |
| 1621987200000 | 2167.03 |
| 1622073600000 | 2178.32 |
| 1622160000000 | 2173.45 |
| 1622419200000 | 2171.08 |
| 1622505600000 | 2175.77 |
| 1622592000000 | 2154.09 |
| 1622678400000 | 2144.25 |
| 1622764800000 | 2148.79 |
| 1623024000000 | 2147.32 |
| 1623110400000 | 2134.63 |
| 1623196800000 | 2143.32 |
| 1623283200000 | 2152.35 |
| 1623369600000 | 2133.01 |
| 1623628800000 | 2133.01 |
| 1623715200000 | 2105.41 |
| 1623801600000 | 2081.65 |
| 1623888000000 | 2073.16 |
| 1623974400000 | 2064.59 |
| 1624233600000 | 2044.9 |
| 1624320000000 | 2052.01 |
| 1624406400000 | 2059.09 |
| 1624492800000 | 2065.15 |
| 1624579200000 | 2100.3 |
| 1624838400000 | 2095.59 |
| 1624924800000 | 2071.57 |
| 1625011200000 | 2079.81 |
| 1625097600000 | 2088.82 |
| 1625184000000 | 2024.48 |
| 1625443200000 | 2025.53 |
| 1625529600000 | 2034.59 |
| 1625616000000 | 2040.35 |
| 1625702400000 | 2011.76 |
| 1625788800000 | 2003.13 |
| 1626048000000 | 2027.86 |
| 1626134400000 | 2038.52 |
| 1626220800000 | 2014.8 |
| 1626307200000 | 2039.86 |
| 1626393600000 | 2018.96 |
| 1626652800000 | 2025.15 |
| 1626739200000 | 2015.81 |
| 1626825600000 | 2013.82 |
| 1626912000000 | 2018.69 |
| 1626998400000 | 1994.17 |
| 1627257600000 | 1927.19 |
| 1627344000000 | 1861.03 |
| 1627430400000 | 1865.98 |
| 1627516800000 | 1892.33 |
| 1627603200000 | 1882.56 |
| 1627862400000 | 1936.37 |
| 1627948800000 | 1943.68 |
| 1628035200000 | 1951.76 |
| 1628121600000 | 1940.39 |
| 1628208000000 | 1931.45 |
| 1628467200000 | 1966.44 |
| 1628553600000 | 1985.91 |
| 1628640000000 | 1973.78 |
| 1628726400000 | 1969.05 |
| 1628812800000 | 1956.57 |
| 1629072000000 | 1962.62 |
| 1629158400000 | 1928.18 |
| 1629244800000 | 1952.14 |
| 1629331200000 | 1926.01 |
| 1629417600000 | 1893.51 |
| 1629676800000 | 1911.82 |
| 1629763200000 | 1938.5 |
| 1629849600000 | 1933.47 |
| 1629936000000 | 1894.69 |
| 1630022400000 | 1907.78 |
| 1630281600000 | 1897.99 |
| 1630368000000 | 1899.97 |
| 1630454400000 | 1942.18 |
| 1630540800000 | 1939.14 |
| 1630627200000 | 1942.97 |
| 1630886400000 | 1978.89 |
| 1630972800000 | 1989 |
| 1631059200000 | 1982.71 |
| 1631145600000 | 1970.07 |
| 1631232000000 | 1999.83 |
| 1631491200000 | 1988.85 |
| 1631577600000 | 1955.8 |
| 1631664000000 | 1930.01 |
| 1631750400000 | 1913.84 |
| 1631836800000 | 1930.66 |
| 1632096000000 | 1930.68 |
| 1632182400000 | 1930.67 |
| 1632268800000 | 1902.63 |
| 1632355200000 | 1917.66 |
| 1632441600000 | 1920.7 |
| 1632700800000 | 1932.02 |
| 1632787200000 | 1927.43 |
| 1632873600000 | 1914.77 |
| 1632960000000 | 1931.43 |
| 1633046400000 | 1931.42 |
| 1633305600000 | 1931.42 |
| 1633392000000 | 1931.43 |
| 1633478400000 | 1931.43 |
| 1633564800000 | 1931.43 |
| 1633651200000 | 1964.36 |
| 1633910400000 | 1976.09 |
| 1633996800000 | 1952.92 |
| 1634083200000 | 1987.22 |
| 1634169600000 | 1977.56 |
| 1634256000000 | 1991.4 |
| 1634515200000 | 1966.56 |
| 1634601600000 | 2002.65 |
| 1634688000000 | 2001.98 |
| 1634774400000 | 2006.79 |
| 1634860800000 | 2023.94 |
| 1635120000000 | 2031.48 |
| 1635206400000 | 2021.64 |
| 1635292800000 | 1995.83 |
| 1635379200000 | 1979.31 |
| 1635465600000 | 2002.33 |
| 1635724800000 | 1988.66 |
| 1635811200000 | 1962.83 |
| 1635897600000 | 1953.38 |
| 1635984000000 | 1981.76 |
| 1636070400000 | 1970.04 |
| 1636329600000 | 1979.49 |
| 1636416000000 | 1977.03 |
| 1636502400000 | 1956.73 |
| 1636588800000 | 1984.91 |
| 1636675200000 | 1978.01 |
| 1636934400000 | 1975.57 |
| 1637020800000 | 1981.35 |
| 1637107200000 | 1982.44 |
| 1637193600000 | 1966.3 |
| 1637280000000 | 1988.78 |
| 1637539200000 | 2003.29 |
| 1637625600000 | 1998.7 |
| 1637712000000 | 1998.24 |
| 1637798400000 | 1986.64 |
| 1637884800000 | 1975.84 |
| 1638144000000 | 1980.04 |
| 1638230400000 | 1968.35 |
| 1638316800000 | 1974.34 |
| 1638403200000 | 1982.63 |
| 1638489600000 | 2002.37 |
| 1638748800000 | 1997.85 |
| 1638835200000 | 2008.88 |
| 1638921600000 | 2046.64 |
| 1639008000000 | 2077.35 |
| 1639094400000 | 2067.8 |
| 1639353600000 | 2078.9899 |
| 1639440000000 | 2060.08 |
| 1639526400000 | 2038.01 |
| 1639612800000 | 2044.13 |
| 1639699200000 | 2007.79 |
| 1639958400000 | 1980.49 |
| 1640044800000 | 1991.98 |
| 1640131200000 | 1992.56 |
| 1640217600000 | 2003.23 |
| 1640304000000 | 1989.63 |
| 1640563200000 | 1996.74 |
| 1640649600000 | 2017.76 |
| 1640736000000 | 1991.05 |
| 1640822400000 | 1999.56 |
| 1640908800000 | 2009.99 |
| 1641168000000 | 2009.99 |
| 1641254400000 | 2006.97 |
| 1641340800000 | 1997.49 |
| 1641427200000 | 1976.88 |
| 1641513600000 | 1980.06 |
| 1641772800000 | 1990.02 |
| 1641859200000 | 1972.26 |
| 1641945600000 | 1993.84 |
| 1642032000000 | 1962.51 |
| 1642118400000 | 1950.04 |
| 1642377600000 | 1957.69 |
| 1642464000000 | 1979.05 |
| 1642550400000 | 1964.85 |
| 1642636800000 | 1990.92 |
| 1642723200000 | 1975.58 |
| 1642982400000 | 1984.21 |
| 1643068800000 | 1946.71 |
| 1643155200000 | 1962.47 |
| 1643241600000 | 1910.9 |
| 1643328000000 | 1884.79 |
| 1643587200000 | 1884.79 |
| 1643673600000 | 1884.8 |
| 1643760000000 | 1884.8 |
| 1643846400000 | 1884.79 |
| 1643932800000 | 1884.8 |
| 1644192000000 | 1921.02 |
| 1644278400000 | 1909.06 |
| 1644364800000 | 1929.57 |
| 1644451200000 | 1934.33 |
| 1644537600000 | 1929.58 |
| 1644796800000 | 1912.48 |
| 1644883200000 | 1933 |
| 1644969600000 | 1945.93 |
| 1645056000000 | 1957.62 |
| 1645142400000 | 1968.29 |
| 1645401600000 | 1960.28 |
| 1645488000000 | 1940.87 |
| 1645574400000 | 1962.55 |
| 1645660800000 | 1921.26 |
| 1645747200000 | 1937.5 |
| 1646006400000 | 1943.08 |
| 1646092800000 | 1953.45 |
| 1646179200000 | 1938.13 |
| 1646265600000 | 1925.6 |
| 1646352000000 | 1898.95 |
| 1646611200000 | 1838.83 |
| 1646697600000 | 1796.29 |
| 1646784000000 | 1777.2 |
| 1646870400000 | 1802.08 |
| 1646956800000 | 1804.27 |
| 1647216000000 | 1735.58 |
| 1647302400000 | 1656.08 |
| 1647388800000 | 1736.78 |
| 1647475200000 | 1763.76 |
| 1647561600000 | 1771.02 |
| 1647820800000 | 1769.15 |
| 1647907200000 | 1773.31 |
| 1647993600000 | 1774.24 |
| 1648080000000 | 1764.32 |
| 1648166400000 | 1732.91 |
| 1648425600000 | 1719.07 |
| 1648512000000 | 1706.93 |
| 1648598400000 | 1761.21 |
| 1648684800000 | 1746.36 |
| 1648771200000 | 1770.27 |
| 1649030400000 | 1770.27 |
| 1649116800000 | 1770.27 |
| 1649203200000 | 1757.6 |
| 1649289600000 | 1740.14 |
| 1649376000000 | 1746.8 |
| 1649635200000 | 1688.15 |
| 1649721600000 | 1718.88 |
| 1649808000000 | 1711.96 |
| 1649894400000 | 1735.63 |
| 1650326400000 | 1703.73 |
| 1650412800000 | 1678.74 |
| 1650499200000 | 1639.88 |
| 1650585600000 | 1638.05 |
| 1650844800000 | 1538.39 |
| 1650931200000 | 1533.52 |
| 1651017600000 | 1576.33 |
| 1651104000000 | 1581.69 |
| 1651190400000 | 1623.2 |
| 1651449600000 | 1623.2 |
| 1651536000000 | 1623.2 |
| 1651622400000 | 1623.2 |
| 1651708800000 | 1614.15 |
| 1651795200000 | 1553.24 |
| 1652054400000 | 1530.46 |
| 1652140800000 | 1549.85 |
| 1652227200000 | 1574.35 |
| 1652313600000 | 1550.24 |
| 1652400000000 | 1562.1099 |
| 1652659200000 | 1546.45 |
| 1652745600000 | 1587.74 |
| 1652832000000 | 1580.57 |
| 1652918400000 | 1578.55 |
| 1653004800000 | 1632.25 |
| 1653264000000 | 1626.38 |
| 1653350400000 | 1589.14 |
| 1653436800000 | 1594.96 |
| 1653523200000 | 1585.5 |
| 1653609600000 | 1597.16 |
| 1653868800000 | 1620.09 |
| 1653955200000 | 1649.68 |
| 1654041600000 | 1629.2 |
| 1654128000000 | 1636.04 |
| 1654214400000 | 1636.02 |
| 1654473600000 | 1679.05 |
| 1654560000000 | 1680.98 |
| 1654646400000 | 1693.71 |
| 1654732800000 | 1678.2 |
| 1654819200000 | 1700.82 |
| 1655078400000 | 1674.26 |
| 1655164800000 | 1685.48 |
| 1655251200000 | 1711.76 |
| 1655337600000 | 1702.81 |
| 1655424000000 | 1729.55 |
| 1655683200000 | 1739.31 |
| 1655769600000 | 1733.42 |
| 1655856000000 | 1703.21 |
| 1655942400000 | 1724.17 |
| 1656028800000 | 1745.81 |
| 1656288000000 | 1779.9 |
| 1656374400000 | 1805.21 |
| 1656460800000 | 1777.79 |
| 1656547200000 | 1818.71 |
| 1656633600000 | 1816.2 |
| 1656892800000 | 1822.65 |
| 1656979200000 | 1820.53 |
| 1657065600000 | 1790.34 |
| 1657152000000 | 1789.31 |
| 1657238400000 | 1792.34 |
| 1657497600000 | 1758.83 |
| 1657584000000 | 1741.23 |
| 1657670400000 | 1737.81 |
| 1657756800000 | 1723.41 |
| 1657843200000 | 1693.88 |
| 1658102400000 | 1713.42 |
| 1658188800000 | 1708.74 |
| 1658275200000 | 1709.7 |
| 1658361600000 | 1686.26 |
| 1658448000000 | 1689.51 |
| 1658707200000 | 1683.44 |
| 1658793600000 | 1695.1 |
| 1658880000000 | 1681.36 |
| 1658966400000 | 1687.12 |
| 1659052800000 | 1663.6199 |
| 1659312000000 | 1662.92 |
| 1659398400000 | 1625.55 |
| 1659484800000 | 1612.42 |
| 1659571200000 | 1633 |
| 1659657600000 | 1660.06 |
| 1659916800000 | 1648.21 |
| 1660003200000 | 1650.1099 |
| 1660089600000 | 1627.96 |
| 1660176000000 | 1669.98 |
| 1660262400000 | 1671.14 |
| 1660521600000 | 1660.45 |
| 1660608000000 | 1645.15 |
| 1660694400000 | 1663.84 |
| 1660780800000 | 1643.25 |
| 1660867200000 | 1631.6199 |
| 1661126400000 | 1639.64 |
| 1661212800000 | 1624.2 |
| 1661299200000 | 1596.67 |
| 1661385600000 | 1613.38 |
| 1661472000000 | 1613.32 |
| 1661731200000 | 1589.25 |
| 1661817600000 | 1592.6099 |
| 1661904000000 | 1601.3699 |
| 1661990400000 | 1583.09 |
| 1662076800000 | 1570.74 |
| 1662336000000 | 1556.63 |
| 1662422400000 | 1570 |
| 1662508800000 | 1557.26 |
| 1662595200000 | 1557.17 |
| 1662681600000 | 1593.43 |
| 1662940800000 | 1593.44 |
| 1663027200000 | 1599.3599 |
| 1663113600000 | 1576.47 |
| 1663200000000 | 1565.46 |
| 1663286400000 | 1517.84 |
| 1663545600000 | 1523.22 |
| 1663632000000 | 1523.46 |
| 1663718400000 | 1502.88 |
| 1663804800000 | 1481.3699 |
| 1663891200000 | 1471.27 |
| 1664150400000 | 1457.16 |
| 1664236800000 | 1474.75 |
| 1664323200000 | 1434.76 |
| 1664409600000 | 1440.9 |
| 1664496000000 | 1460.26 |
| 1664755200000 | 1460.26 |
| 1664841600000 | 1460.25 |
| 1664928000000 | 1460.24 |
| 1665014400000 | 1460.24 |
| 1665100800000 | 1460.26 |
| 1665360000000 | 1419.3 |
| 1665446400000 | 1413.84 |
| 1665532800000 | 1430.39 |
| 1665619200000 | 1408.6099 |
| 1665705600000 | 1439.52 |
| 1665964800000 | 1437.96 |
| 1666051200000 | 1435.46 |
| 1666137600000 | 1403.06 |
| 1666224000000 | 1391.14 |
| 1666310400000 | 1380.5 |
| 1666569600000 | 1337.51 |
| 1666656000000 | 1333.03 |
| 1666742400000 | 1355.44 |
| 1666828800000 | 1339.1199 |
| 1666915200000 | 1303.56 |
| 1667174400000 | 1274.99 |
| 1667260800000 | 1329.02 |
| 1667347200000 | 1340.78 |
| 1667433600000 | 1319.17 |
| 1667520000000 | 1375.69 |
| 1667779200000 | 1388.06 |
| 1667865600000 | 1374.34 |
| 1667952000000 | 1368.56 |
| 1668038400000 | 1355.32 |
| 1668124800000 | 1425.27 |
| 1668384000000 | 1447.08 |
| 1668470400000 | 1467.31 |
| 1668556800000 | 1444.3599 |
| 1668643200000 | 1427.82 |
| 1668729600000 | 1416.6099 |
| 1668988800000 | 1399.06 |
| 1669075200000 | 1407.32 |
| 1669161600000 | 1401.67 |
| 1669248000000 | 1398.78 |
| 1669334400000 | 1406.97 |
| 1669593600000 | 1379.6 |
| 1669680000000 | 1433.39 |
| 1669766400000 | 1437.54 |
| 1669852800000 | 1466.38 |
| 1669939200000 | 1464.77 |
| 1670198400000 | 1509.1199 |
| 1670284800000 | 1511.08 |
| 1670371200000 | 1512.08 |
| 1670457600000 | 1513.2 |
| 1670544000000 | 1537.88 |
| 1670803200000 | 1508.6 |
| 1670889600000 | 1507.3 |
| 1670976000000 | 1524.17 |
| 1671062400000 | 1510.44 |
| 1671148800000 | 1513.73 |
| 1671408000000 | 1494.97 |
| 1671494400000 | 1466.89 |
| 1671580800000 | 1468.63 |
| 1671667200000 | 1470.69 |
| 1671753600000 | 1465.41 |
| 1672099200000 | 1493.4 |
| 1672185600000 | 1487.6099 |
| 1672272000000 | 1477.5 |
| 1672358400000 | 1486.09 |
| 1672617600000 | 1486.09 |
| 1672704000000 | 1500.15 |
| 1672790400000 | 1508.7 |
| 1672876800000 | 1544.89 |
| 1672963200000 | 1552.45 |
| 1673222400000 | 1584.99 |
| 1673308800000 | 1581.79 |
| 1673395200000 | 1581.83 |
| 1673481600000 | 1591.33 |
| 1673568000000 | 1620.91 |
| 1673827200000 | 1642.23 |
| 1673913600000 | 1630.08 |
| 1674000000000 | 1625.46 |
| 1674086400000 | 1627.73 |
| 1674172800000 | 1636.08 |
| 1674432000000 | 1636.08 |
| 1674518400000 | 1636.08 |
| 1674604800000 | 1636.08 |
| 1674691200000 | 1636.08 |
| 1674777600000 | 1636.09 |
| 1675036800000 | 1650.79 |
| 1675123200000 | 1635.08 |
| 1675209600000 | 1648.8699 |
| 1675296000000 | 1646.6 |
| 1675382400000 | 1624.46 |
| 1675641600000 | 1594.24 |
| 1675728000000 | 1595.15 |
| 1675814400000 | 1592.33 |
| 1675900800000 | 1608.31 |
| 1675987200000 | 1593.98 |
| 1676246400000 | 1600.96 |
| 1676332800000 | 1604.45 |
| 1676419200000 | 1585.47 |
| 1676505600000 | 1570.82 |
| 1676592000000 | 1548.01 |
| 1676851200000 | 1589.28 |
| 1676937600000 | 1588.89 |
| 1677024000000 | 1568.5 |
| 1677110400000 | 1570.92 |
| 1677196800000 | 1540.78 |
| 1677456000000 | 1529.99 |
| 1677542400000 | 1542.99 |
| 1677628800000 | 1575.09 |
| 1677715200000 | 1564.71 |
| 1677801600000 | 1568.74 |
| 1678060800000 | 1554.03 |
| 1678147200000 | 1530.5 |
| 1678233600000 | 1512.67 |
| 1678320000000 | 1503.91 |
| 1678406400000 | 1483.39 |
| 1678665600000 | 1511.26 |
| 1678752000000 | 1507.38 |
| 1678838400000 | 1502.78 |
| 1678924800000 | 1485.42 |
| 1679011200000 | 1490.85 |
| 1679270400000 | 1481.46 |
| 1679356800000 | 1501.56 |
| 1679443200000 | 1507.2 |
| 1679529600000 | 1531.58 |
| 1679616000000 | 1519.3699 |
| 1679875200000 | 1508.45 |
| 1679961600000 | 1502.3 |
| 1680048000000 | 1505.52 |
| 1680134400000 | 1528.32 |
| 1680220800000 | 1521.4 |
| 1680480000000 | 1526.42 |
| 1680566400000 | 1527.35 |
| 1680652800000 | 1527.35 |
| 1680739200000 | 1525.18 |
| 1681171200000 | 1535.83 |
| 1681257600000 | 1531.76 |
| 1681344000000 | 1527.38 |
| 1681430400000 | 1539.3599 |
| 1681689600000 | 1554.1199 |
| 1681776000000 | 1554.57 |
| 1681862400000 | 1532.71 |
| 1681948800000 | 1527.22 |
| 1682035200000 | 1499.15 |
| 1682294400000 | 1476.17 |
| 1682380800000 | 1464.93 |
| 1682467200000 | 1466.66 |
| 1682553600000 | 1474.47 |
| 1682640000000 | 1487.45 |
| 1682899200000 | 1487.46 |
| 1682985600000 | 1487.46 |
| 1683072000000 | 1487.45 |
| 1683158400000 | 1493.84 |
| 1683244800000 | 1495.6099 |
| 1683504000000 | 1510.49 |
| 1683590400000 | 1497.92 |
| 1683676800000 | 1483.29 |
| 1683763200000 | 1478.72 |
| 1683849600000 | 1457.19 |
| 1684108800000 | 1481.77 |
| 1684195200000 | 1472.3699 |
| 1684281600000 | 1454.82 |
| 1684368000000 | 1444.1199 |
| 1684454400000 | 1441.46 |
| 1684713600000 | 1451.96 |
| 1684800000000 | 1429.22 |
| 1684886400000 | 1408.02 |
| 1684972800000 | 1397.46 |
| 1685059200000 | 1397.96 |
| 1685318400000 | 1385.57 |
| 1685404800000 | 1378.35 |
| 1685491200000 | 1359.96 |
| 1685577600000 | 1360.5 |
| 1685664000000 | 1397.33 |
| 1685923200000 | 1384.44 |
| 1686009600000 | 1374.45 |
| 1686096000000 | 1371.16 |
| 1686182400000 | 1387.24 |
| 1686268800000 | 1389.58 |
| 1686528000000 | 1385.64 |
| 1686614400000 | 1388.85 |
| 1686700800000 | 1386.41 |
| 1686787200000 | 1411.42 |
| 1686873600000 | 1426.84 |
| 1687132800000 | 1397.88 |
| 1687219200000 | 1390.84 |
| 1687305600000 | 1371.28 |
| 1687392000000 | 1371.28 |
| 1687478400000 | 1371.28 |
| 1687737600000 | 1351.03 |
| 1687824000000 | 1365.69 |
| 1687910400000 | 1360.5 |
| 1687996800000 | 1348.97 |
| 1688083200000 | 1352.67 |
| 1688342400000 | 1377.99 |
| 1688428800000 | 1381.31 |
| 1688515200000 | 1366.1199 |
| 1688601600000 | 1354.66 |
| 1688688000000 | 1352.1099 |
| 1688947200000 | 1363.46 |
| 1689033600000 | 1376.23 |
| 1689120000000 | 1377.44 |
| 1689206400000 | 1407.17 |
| 1689292800000 | 1407.59 |
| 1689552000000 | 1391.6 |
| 1689638400000 | 1389.79 |
| 1689724800000 | 1381.16 |
| 1689811200000 | 1387.3699 |
| 1689897600000 | 1386.08 |
| 1690156800000 | 1369.08 |
| 1690243200000 | 1427.52 |
| 1690329600000 | 1424.65 |
| 1690416000000 | 1424.42 |
| 1690502400000 | 1454.44 |
| 1690761600000 | 1467.04 |
| 1690848000000 | 1454.93 |
| 1690934400000 | 1439.57 |
| 1691020800000 | 1453.34 |
| 1691107200000 | 1456.43 |
| 1691366400000 | 1441.93 |
| 1691452800000 | 1433.69 |
| 1691539200000 | 1436.3699 |
| 1691625600000 | 1436.32 |
| 1691712000000 | 1399.85 |
| 1691971200000 | 1381.3599 |
| 1692057600000 | 1370.99 |
| 1692144000000 | 1365.8 |
| 1692230400000 | 1365.45 |
| 1692316800000 | 1350.97 |
| 1692576000000 | 1325.2 |
| 1692662400000 | 1332.45 |
| 1692748800000 | 1309.92 |
| 1692835200000 | 1326.1 |
| 1692921600000 | 1325.28 |
| 1693180800000 | 1339.89 |
| 1693267200000 | 1347.35 |
| 1693353600000 | 1344.22 |
| 1693440000000 | 1332.14 |
| 1693526400000 | 1350.13 |
| 1693785600000 | 1373.45 |
| 1693872000000 | 1355.6 |
| 1693958400000 | 1351.79 |
| 1694044800000 | 1330.72 |
| 1694131200000 | 1319.96 |
| 1694390400000 | 1341.01 |
| 1694476800000 | 1341.46 |
| 1694563200000 | 1334.57 |
| 1694649600000 | 1334.75 |
| 1694736000000 | 1326.32 |
| 1694995200000 | 1327.16 |
| 1695081600000 | 1325.93 |
| 1695168000000 | 1323.63 |
| 1695254400000 | 1310.09 |
| 1695340800000 | 1336.85 |
| 1695600000000 | 1324.32 |
| 1695686400000 | 1320.45 |
| 1695772800000 | 1322.72 |
| 1695859200000 | 1315.02 |
| 1695945600000 | 1315.03 |
| 1696204800000 | 1315.03 |
| 1696291200000 | 1315.03 |
| 1696377600000 | 1315.02 |
| 1696464000000 | 1315.03 |
| 1696550400000 | 1315.02 |
| 1696809600000 | 1311.08 |
| 1696896000000 | 1299.63 |
| 1696982400000 | 1303.8 |
| 1697068800000 | 1314.3 |
| 1697155200000 | 1300.77 |
| 1697414400000 | 1288.67 |
| 1697500800000 | 1293.91 |
| 1697587200000 | 1287.2 |
| 1697673600000 | 1257.88 |
| 1697760000000 | 1247.17 |
| 1698019200000 | 1236.1199 |
| 1698105600000 | 1234.72 |
| 1698192000000 | 1239.3699 |
| 1698278400000 | 1241.42 |
| 1698364800000 | 1253.3599 |
| 1698624000000 | 1254.74 |
| 1698710400000 | 1251.29 |
| 1698796800000 | 1247.45 |
| 1698883200000 | 1244.35 |
| 1698969600000 | 1252.82 |
| 1699228800000 | 1272.47 |
| 1699315200000 | 1268.2 |
| 1699401600000 | 1265.14 |
| 1699488000000 | 1265.64 |
| 1699574400000 | 1254.14 |
| 1699833600000 | 1251.7 |
| 1699920000000 | 1253.33 |
| 1700006400000 | 1271.34 |
| 1700092800000 | 1258.8 |
| 1700179200000 | 1255.35 |
| 1700438400000 | 1271.3599 |
| 1700524800000 | 1284.68 |
| 1700611200000 | 1270.72 |
| 1700697600000 | 1275.64 |
| 1700784000000 | 1266.22 |
| 1701043200000 | 1254.5 |
| 1701129600000 | 1253.45 |
| 1701216000000 | 1246.1099 |
| 1701302400000 | 1248.07 |
| 1701388800000 | 1240.48 |
| 1701648000000 | 1232.05 |
| 1701734400000 | 1206.69 |
| 1701820800000 | 1205.18 |
| 1701907200000 | 1205.32 |
| 1701993600000 | 1208.09 |
| 1702252800000 | 1208.06 |
| 1702339200000 | 1215.72 |
| 1702425600000 | 1192.3699 |
| 1702512000000 | 1196.27 |
| 1702598400000 | 1198.66 |
| 1702857600000 | 1193.59 |
| 1702944000000 | 1191.71 |
| 1703030400000 | 1181.22 |
| 1703116800000 | 1191.64 |
| 1703203200000 | 1194.74 |
| 1703635200000 | 1192.78 |
| 1703721600000 | 1229.1099 |
| 1703808000000 | 1235.06 |
| 1704153600000 | 1208.09 |
| 1704240000000 | 1204.63 |
| 1704326400000 | 1193.25 |
| 1704412800000 | 1189.8699 |
| 1704672000000 | 1174.9 |
| 1704758400000 | 1180.32 |
| 1704844800000 | 1173.26 |
| 1704931200000 | 1178.91 |
| 1705017600000 | 1175.29 |
| 1705276800000 | 1173.6099 |
| 1705363200000 | 1180.71 |
| 1705449600000 | 1154.21 |
| 1705536000000 | 1173.44 |
| 1705622400000 | 1173.46 |
| 1705881600000 | 1160.07 |
| 1705968000000 | 1167.82 |
| 1706054400000 | 1186.01 |
| 1706140800000 | 1213.95 |
| 1706227200000 | 1214.01 |
| 1706486400000 | 1206.28 |
| 1706572800000 | 1187.25 |
| 1706659200000 | 1175 |
| 1706745600000 | 1176.15 |
| 1706832000000 | 1165.22 |
| 1707091200000 | 1173.65 |
| 1707177600000 | 1208.41 |
| 1707264000000 | 1216.33 |
| 1707350400000 | 1222.03 |
| 1707436800000 | 1222.44 |
| 1707696000000 | 1222.43 |
| 1707782400000 | 1222.43 |
| 1707868800000 | 1222.43 |
| 1707955200000 | 1222.44 |
| 1708041600000 | 1222.44 |
| 1708300800000 | 1236.1199 |
| 1708387200000 | 1242.15 |
| 1708473600000 | 1265.5 |
| 1708560000000 | 1276.3 |
| 1708646400000 | 1275.15 |
| 1708905600000 | 1256.66 |
| 1708992000000 | 1269.75 |
| 1709078400000 | 1254.97 |
| 1709164800000 | 1273.6199 |
| 1709251200000 | 1280.09 |
| 1709510400000 | 1278.59 |
| 1709596800000 | 1289.3599 |
| 1709683200000 | 1281.99 |
| 1709769600000 | 1277.1199 |
| 1709856000000 | 1284.63 |
| 1710115200000 | 1298.69 |
| 1710201600000 | 1303.17 |
| 1710288000000 | 1286.43 |
| 1710374400000 | 1282.69 |
| 1710460800000 | 1283.91 |
| 1710720000000 | 1290.93 |
| 1710806400000 | 1283.28 |
| 1710892800000 | 1287.09 |
| 1710979200000 | 1287.23 |
| 1711065600000 | 1268.81 |
| 1711324800000 | 1269.19 |
| 1711411200000 | 1274.8599 |
| 1711497600000 | 1260.09 |
| 1711584000000 | 1265.66 |
| 1712016000000 | 1282.39 |
| 1712102400000 | 1276.76 |
| 1712188800000 | 1276.76 |
| 1712275200000 | 1276.77 |
| 1712534400000 | 1266.34 |
| 1712620800000 | 1261.17 |
| 1712707200000 | 1250.27 |
| 1712793600000 | 1247.1099 |
| 1712880000000 | 1234.29 |
| 1713139200000 | 1259.3699 |
| 1713225600000 | 1250.3 |
| 1713312000000 | 1269.01 |
| 1713398400000 | 1272.22 |
| 1713484800000 | 1261.78 |
| 1713744000000 | 1258.9 |
| 1713830400000 | 1251.8699 |
| 1713916800000 | 1255.99 |
| 1714003200000 | 1261.5 |
| 1714089600000 | 1281.33 |
| 1714348800000 | 1293.53 |
| 1714435200000 | 1290.14 |
| 1714521600000 | 1290.13 |
| 1714608000000 | 1290.14 |
| 1714694400000 | 1290.13 |
| 1714953600000 | 1314.24 |
| 1715040000000 | 1315.76 |
| 1715126400000 | 1301.18 |
| 1715212800000 | 1310.75 |
| 1715299200000 | 1316.16 |
| 1715558400000 | 1315.8 |
| 1715644800000 | 1310.57 |
| 1715731200000 | 1307.59 |
| 1715817600000 | 1320.1 |
| 1715904000000 | 1339.19 |
| 1716163200000 | 1340.81 |
| 1716249600000 | 1337.06 |
| 1716336000000 | 1342.56 |
| 1716422400000 | 1327.6099 |
| 1716508800000 | 1312.21 |
| 1716768000000 | 1322.68 |
| 1716854400000 | 1309.8 |
| 1716940800000 | 1312.77 |
| 1717027200000 | 1302.74 |
| 1717113600000 | 1296.26 |
| 1717372800000 | 1296.81 |
| 1717459200000 | 1304.67 |
| 1717545600000 | 1294.77 |
| 1717632000000 | 1295.17 |
| 1717718400000 | 1291.84 |
| 1717977600000 | 1291.84 |
| 1718064000000 | 1274.75 |
| 1718150400000 | 1276.19 |
| 1718236800000 | 1268.53 |
| 1718323200000 | 1283.04 |
| 1718582400000 | 1277.59 |
| 1718668800000 | 1279.74 |
| 1718755200000 | 1277.81 |
| 1718841600000 | 1265.97 |
| 1718928000000 | 1263.13 |
| 1719187200000 | 1260.04 |
| 1719273600000 | 1256.52 |
| 1719360000000 | 1262.08 |
| 1719446400000 | 1254.97 |
| 1719532800000 | 1258.19 |
| 1719792000000 | 1267.63 |
| 1719878400000 | 1264.88 |
| 1719964800000 | 1263.1 |
| 1720051200000 | 1256.42 |
| 1720137600000 | 1248.73 |
| 1720396800000 | 1237.72 |
| 1720483200000 | 1251.09 |
| 1720569600000 | 1251.8699 |
| 1720656000000 | 1267.72 |
| 1720742400000 | 1279.3699 |
| 1721001600000 | 1279.06 |
| 1721088000000 | 1286.84 |
| 1721174400000 | 1293.85 |
| 1721260800000 | 1298.82 |
| 1721347200000 | 1299.49 |
| 1721606400000 | 1287.98 |
| 1721692800000 | 1267.18 |
| 1721779200000 | 1257.59 |
| 1721865600000 | 1262.13 |
| 1721952000000 | 1259.67 |
| 1722211200000 | 1255.16 |
| 1722297600000 | 1249.22 |
| 1722384000000 | 1280.1099 |
| 1722470400000 | 1268.43 |
| 1722556800000 | 1260.79 |
| 1722816000000 | 1262.68 |
| 1722902400000 | 1257.89 |
| 1722988800000 | 1249.09 |
| 1723075200000 | 1256.58 |
| 1723161600000 | 1254.81 |
| 1723420800000 | 1250.3 |
| 1723507200000 | 1252.51 |
| 1723593600000 | 1249.13 |
| 1723680000000 | 1260.7 |
| 1723766400000 | 1263.1099 |
| 1724025600000 | 1274.02 |
| 1724112000000 | 1267.28 |
| 1724198400000 | 1264.54 |
| 1724284800000 | 1261.91 |
| 1724371200000 | 1270.64 |
| 1724630400000 | 1274.68 |
| 1724716800000 | 1268.63 |
| 1724803200000 | 1258.88 |
| 1724889600000 | 1253.15 |
| 1724976000000 | 1274.58 |
| 1725235200000 | 1252.79 |
| 1725321600000 | 1252.44 |
| 1725408000000 | 1244.75 |
| 1725494400000 | 1250.53 |
| 1725580800000 | 1244.14 |
| 1725840000000 | 1221.15 |
| 1725926400000 | 1221.2 |
| 1726012800000 | 1217.31 |
| 1726099200000 | 1213.34 |
| 1726185600000 | 1215.1199 |
| 1726444800000 | 1215.1099 |
| 1726531200000 | 1215.1099 |
| 1726617600000 | 1223.09 |
| 1726704000000 | 1238.8 |
| 1726790400000 | 1214.32 |
| 1727049600000 | 1222.83 |
| 1727136000000 | 1279.39 |
| 1727222400000 | 1300.39 |
| 1727308800000 | 1352.8599 |
| 1727395200000 | 1396.78 |
| 1727654400000 | 1491.73 |
| 1727740800000 | 1491.74 |
| 1727827200000 | 1491.73 |
| 1727913600000 | 1491.74 |
| 1728000000000 | 1491.73 |
| 1728259200000 | 1491.73 |
| 1728345600000 | 1540.04 |
| 1728432000000 | 1435.9 |
| 1728518400000 | 1467.6099 |
| 1728604800000 | 1433.83 |
| 1728864000000 | 1458.95 |
| 1728950400000 | 1416.1 |
| 1729036800000 | 1412.81 |
| 1729123200000 | 1392.08 |
| 1729209600000 | 1431.76 |
| 1729468800000 | 1429.45 |
| 1729555200000 | 1437.08 |
| 1729641600000 | 1442.42 |
| 1729728000000 | 1427.99 |
| 1729814400000 | 1428.95 |
| 1730073600000 | 1429.59 |
| 1730160000000 | 1417.67 |
| 1730246400000 | 1409.35 |
| 1730332800000 | 1404.01 |
| 1730419200000 | 1409.57 |
| 1730678400000 | 1429.43 |
| 1730764800000 | 1451.07 |
| 1730851200000 | 1424.8699 |
| 1730937600000 | 1466.9 |
| 1731024000000 | 1453.95 |
| 1731283200000 | 1446.1 |
| 1731369600000 | 1419.13 |
| 1731456000000 | 1430.63 |
| 1731542400000 | 1409.43 |
| 1731628800000 | 1394.8699 |
| 1731888000000 | 1393.85 |
| 1731974400000 | 1393.89 |
| 1732060800000 | 1394.51 |
| 1732147200000 | 1392.7 |
| 1732233600000 | 1351.31 |
| 1732492800000 | 1341.97 |
| 1732579200000 | 1344.06 |
| 1732665600000 | 1364.1 |
| 1732752000000 | 1352.25 |
| 1732838400000 | 1364.55 |
| 1733097600000 | 1365.3 |
| 1733184000000 | 1369.68 |
| 1733270400000 | 1369.94 |
| 1733356800000 | 1364.84 |
| 1733443200000 | 1382.64 |
| 1733702400000 | 1381.2 |
| 1733788800000 | 1396.8599 |
| 1733875200000 | 1390.72 |
| 1733961600000 | 1403.73 |
| 1734048000000 | 1366.64 |
| 1734307200000 | 1362.1099 |
| 1734393600000 | 1368.08 |
| 1734480000000 | 1376.54 |
| 1734566400000 | 1375.3599 |
| 1734652800000 | 1366.48 |
| 1734912000000 | 1377.18 |
| 1734998400000 | 1393.99 |
| 1735257600000 | 1395.56 |
| 1735516800000 | 1404.89 |
| 1735603200000 | 1387.59 |
| 1735776000000 | 1350.59 |
| 1735862400000 | 1336.38 |
| 1736121600000 | 1331.68 |
| 1736208000000 | 1341.46 |
| 1736294400000 | 1341.28 |
| 1736380800000 | 1335.65 |
| 1736467200000 | 1318.91 |
| 1736726400000 | 1312.33 |
| 1736812800000 | 1341.27 |
| 1736899200000 | 1333.78 |
| 1736985600000 | 1337.8 |
| 1737072000000 | 1337.52 |
| 1737331200000 | 1343.77 |
| 1737417600000 | 1351.88 |
| 1737504000000 | 1337.92 |
| 1737590400000 | 1343.66 |
| 1737676800000 | 1361.29 |
| 1737936000000 | 1358.69 |
| 1738022400000 | 1358.68 |
| 1738108800000 | 1358.68 |
| 1738195200000 | 1358.69 |
| 1738281600000 | 1358.69 |
| 1738540800000 | 1358.68 |
| 1738627200000 | 1358.69 |
| 1738713600000 | 1343.8699 |
| 1738800000000 | 1354.08 |
| 1738886400000 | 1367.77 |
| 1739145600000 | 1366.44 |
| 1739232000000 | 1366.23 |
| 1739318400000 | 1379.38 |
| 1739404800000 | 1384.6099 |
| 1739491200000 | 1401.03 |
| 1739750400000 | 1404.24 |
| 1739836800000 | 1397.04 |
| 1739923200000 | 1403.3 |
| 1740009600000 | 1402.82 |
| 1740096000000 | 1416.1199 |
| 1740355200000 | 1411.43 |
| 1740441600000 | 1391.25 |
| 1740528000000 | 1400.92 |
| 1740614400000 | 1401.42 |
| 1740700800000 | 1379.19 |
| 1740960000000 | 1372.72 |
| 1741046400000 | 1372.66 |
| 1741132800000 | 1386.2 |
| 1741219200000 | 1400.57 |
| 1741305600000 | 1399.64 |
| 1741564800000 | 1388.59 |
| 1741651200000 | 1399.78 |
| 1741737600000 | 1392.55 |
| 1741824000000 | 1394.34 |
| 1741910400000 | 1430.3 |
| 1742169600000 | 1429.41 |
| 1742256000000 | 1435.54 |
| 1742342400000 | 1435.22 |
| 1742428800000 | 1422.02 |
| 1742515200000 | 1401.03 |
| 1742774400000 | 1409.1 |
| 1742860800000 | 1409.67 |
| 1742947200000 | 1405.65 |
| 1743033600000 | 1411.04 |
| 1743120000000 | 1404.32 |
| 1743379200000 | 1398.14 |
| STOXX China A 50 Equal Weight | STOXX China A 50 | |
|---|---|---|
| 2018 | -24.777579967631 | -22.855855026717 |
| 2019 | 35.160088618602 | 39.299564895311 |
| 2020 | 30.935222385022 | 35.085484082564 |
| 2021 | -4.1452739544387 | -7.7484863928596 |
| 2022 | -26.32497440826 | -25.236532102645 |
| 2023 | -17.131903019815 | -13.533878089434 |
| 2024 | 12.502831353035 | 15.209164510601 |
| 2025 | 3.1752932982468 | 8.9027616490079 |
Methodology
The index components exactly match the parent index members, e.g. the STOXX China A 50 Equal Weight consists of the same stocks as the STOXX China A 50 . The same weight is attributed to all components each quarter, regardless of their free-float market cap. Extraordinary replacements are added at the same weight as the deleted stock. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return CNY | CH0209287108 | SXCNEWC | SXCNEWC INDEX | .SXCNEWC |
| Price CNY | CH0209287124 | SXCNEWN | SXCNEWN INDEX | .SXCNEWN |
| Gross Return CNY | CH0209287082 | SXCNEWGC | SXCNEWGC INDEX | .SXCNEWGC |
| Price EUR | CH0209287272 | SXCNEWP | .SXCNEWP | |
| Gross Return EUR | CH0209287199 | SXCNEWGR | .SXCNEWGR | |
| Net Return EUR | CH0209287249 | SXCNEWR | .SXCNEWR | |
| Gross Return HKD | CH0209287298 | SXCNEWGK | .SXCNEWGK | |
| Net Return HKD | CH0209287322 | SXCNEWK | .SXCNEWK | |
| Price HKD | CH0209288072 | SXCNEWH | .SXCNEWH | |
| Net Return USD | CH0209288106 | SXCNEWV | .SXCNEWV | |
| Price USD | CH0209288197 | SXCNEWT | .SXCNEWT | |
| Gross Return USD | CH0209288080 | SXCNEWGV | .SXCNEWGV |
Quick Facts
| Weighting | Price-weighted with a weighting factor to achieve an equal weighting |
| No. of components | Fixed number of components indicated in the index name |
| Review frequency | In line with the parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| MIDEA GROUP 'A' | Consumer Products and Services | China | 2.233% |
| WUXI APPTEC 'A' | Health Care | China | 2.194% |
| JIANGSU HENGRUI PHARM.'A' | Health Care | China | 2.176% |
| GREE ELECT.APP. 'A' | Consumer Products and Services | China | 2.128% |
| ZIJIN MINING GROUP 'A' | Basic Resources | China | 2.127% |
| BYD 'A' | Automobiles and Parts | China | 2.106% |
| PETROCHINA 'A' | Energy | China | 2.093% |
| BANK OF CHINA 'A' | Banks | China | 2.092% |
| CHINA PAC.IN.(GROUP) 'A' | Insurance | China | 2.091% |
| BANK OF COMMS.'A' | Banks | China | 2.084% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.