Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX China A 50 Equal Weight
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX China A 50 Equal Weight measures the performance of the the same stocks as the standard free-float market cap weighted indices but use a different weighting scheme by attributing to each component the same weight. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the respective Total Market Index (TMI).
Key facts
- The reduced importance of single components makes the index performance less dependent on the performance of individual members.
- Smaller companies are more strongly represented in the STOXX China A 50 Equal Weight than in the parent index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX China A 50 Equal Weight | N/A | 6,217.7 | 124.4 | 123.7 | 146.5 | 107.6 | 2.4 | 1.7 | 33.6 |
| STOXX China A 50 | 2,769.1 | 1,173.2 | 23.5 | 15.7 | 123.9 | 10.7 | 10.6 | 0.9 | 13.8 |
Supersector weighting (top 10)
| Banks | 22.9 |
|---|---|
| Food, Beverage and Tobacco | 13.2 |
| Energy | 9.6 |
| Industrial Goods and Services | 9.5 |
| Consumer Products and Services | 8.0 |
| Telecommunications | 6.2 |
| Technology | 6.0 |
| Financial Services | 4.5 |
| Insurance | 4.3 |
| Health Care | 4.0 |
Country weighting
| China | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX China A 50 Equal Weight | 16.1 | 19.5 | 7.6 | -19.8 | 0.3 | N/A | N/A | 7.7 | -7.2 | 0.1 |
| STOXX China A 50 | 17.6 | 23.2 | 11.9 | -12.7 | 7.7 | N/A | N/A | 12.1 | -4.5 | 1.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX China A 50 Equal Weight | N/A | N/A | 17.7 | 19.8 | 20.4 | N/A | N/A | 0.2 | -0.5 | -0.1 |
| STOXX China A 50 | N/A | N/A | 17.1 | 20.0 | 20.8 | N/A | N/A | 0.4 | -0.3 | 0.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX China A 50 Equal Weight | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.7 | 3.3 | 3.0 | 3.0 | 3.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX China A 50 Equal Weight | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -2.8 | -1.2 | -1.3 | -1.0 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of September 30, 2024
BLUE CHIP INDICES
STOXX China A 50 Equal Weight
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX China A 50 Equal Weight | 13.0 | 11.8 | 12.6 | 11.4 | 1.3 | 3.5 | 1.0 | 17.3 |
| STOXX China A 50 | 13.1 | 11.8 | 12.9 | 11.6 | 1.4 | 3.9 | 1.3 | 23.3 |
Performance and annual returns
| STOXX China A 50 Equal Weight | |
|---|---|
| 1072051200000 | 427.96 |
| 1072137600000 | 429.87 |
| 1072224000000 | 433.52 |
| 1072656000000 | 426.8 |
| 1072742400000 | 430.26 |
| 1072828800000 | 423.78 |
| 1073001600000 | 426.85 |
| 1073260800000 | 441.08 |
| 1073347200000 | 442.39 |
| 1073433600000 | 450.65 |
| 1073520000000 | 450.63 |
| 1073606400000 | 440.21 |
| 1073865600000 | 454.42 |
| 1073952000000 | 449.21 |
| 1074038400000 | 445.57 |
| 1074124800000 | 446.06 |
| 1074211200000 | 456.15 |
| 1074470400000 | 457.24 |
| 1074556800000 | 449.16 |
| 1074643200000 | 447.39 |
| 1074729600000 | 444.45 |
| 1074816000000 | 448.86 |
| 1075075200000 | 452.95 |
| 1075161600000 | 446.95 |
| 1075248000000 | 452.7 |
| 1075334400000 | 460.61 |
| 1075420800000 | 445.31 |
| 1075680000000 | 454.52 |
| 1075766400000 | 456.2 |
| 1075852800000 | 465.69 |
| 1075939200000 | 465.7 |
| 1076025600000 | 459.82 |
| 1076284800000 | 467.33 |
| 1076371200000 | 462.47 |
| 1076457600000 | 453.7 |
| 1076544000000 | 449.13 |
| 1076630400000 | 450.64 |
| 1076889600000 | 458.41 |
| 1076976000000 | 457.99 |
| 1077062400000 | 468.83 |
| 1077148800000 | 465.65 |
| 1077235200000 | 475.29 |
| 1077494400000 | 464.17 |
| 1077580800000 | 460.97 |
| 1077667200000 | 458.4 |
| 1077753600000 | 466.47 |
| 1077840000000 | 468.75 |
| 1078099200000 | 473.34 |
| 1078185600000 | 479.5 |
| 1078272000000 | 472.53 |
| 1078358400000 | 476.84 |
| 1078444800000 | 466.47 |
| 1078704000000 | 458.11 |
| 1078790400000 | 461.42 |
| 1078876800000 | 475.7 |
| 1078963200000 | 475.46 |
| 1079049600000 | 481.23 |
| 1079308800000 | 492.36 |
| 1079395200000 | 494.75 |
| 1079481600000 | 495.72 |
| 1079568000000 | 479.78 |
| 1079654400000 | 491.5 |
| 1079913600000 | 489.85 |
| 1080000000000 | 484.96 |
| 1080086400000 | 491.47 |
| 1080172800000 | 492.47 |
| 1080259200000 | 492.74 |
| 1080518400000 | 486.51 |
| 1080604800000 | 486.44 |
| 1080691200000 | 484.22 |
| 1080777600000 | 488.41 |
| 1080864000000 | 500.25 |
| 1081123200000 | 501.98 |
| 1081209600000 | 500.54 |
| 1081296000000 | 496.92 |
| 1081382400000 | 498.48 |
| 1081814400000 | 486.18 |
| 1081900800000 | 479.14 |
| 1081987200000 | 475.7 |
| 1082073600000 | 480.4 |
| 1082332800000 | 474.07 |
| 1082419200000 | 475.94 |
| 1082505600000 | 471.26 |
| 1082592000000 | 471.26 |
| 1082678400000 | 467.64 |
| 1082937600000 | 469.3 |
| 1083024000000 | 462.6 |
| 1083110400000 | 463.27 |
| 1083196800000 | 449.19 |
| 1083283200000 | 451.37 |
| 1083542400000 | 453.28 |
| 1083628800000 | 446.56 |
| 1083715200000 | 444.74 |
| 1083801600000 | 447.81 |
| 1083888000000 | 455.07 |
| 1084147200000 | 444.91 |
| 1084233600000 | 444.96 |
| 1084320000000 | 454.05 |
| 1084406400000 | 455.06 |
| 1084492800000 | 441.93 |
| 1084752000000 | 431.7 |
| 1084838400000 | 436.58 |
| 1084924800000 | 434.45 |
| 1085011200000 | 435.57 |
| 1085097600000 | 438.54 |
| 1085356800000 | 437 |
| 1085443200000 | 426.6 |
| 1085529600000 | 428.66 |
| 1085616000000 | 431.32 |
| 1085702400000 | 430.63 |
| 1085961600000 | 433.86 |
| 1086048000000 | 437.79 |
| 1086134400000 | 433.6 |
| 1086220800000 | 427.39 |
| 1086307200000 | 425.3 |
| 1086566400000 | 417.74 |
| 1086652800000 | 413.24 |
| 1086739200000 | 415.14 |
| 1086825600000 | 414.77 |
| 1086912000000 | 417.81 |
| 1087171200000 | 406.99 |
| 1087257600000 | 411.91 |
| 1087344000000 | 420.59 |
| 1087430400000 | 409.47 |
| 1087516800000 | 400.29 |
| 1087776000000 | 401.38 |
| 1087862400000 | 405.67 |
| 1087948800000 | 402.8 |
| 1088035200000 | 396.2 |
| 1088121600000 | 390.85 |
| 1088380800000 | 388.41 |
| 1088467200000 | 397.88 |
| 1088553600000 | 393.32 |
| 1088640000000 | 406.33 |
| 1088726400000 | 401.27 |
| 1088985600000 | 402.11 |
| 1089072000000 | 404.09 |
| 1089158400000 | 398.16 |
| 1089244800000 | 399.01 |
| 1089331200000 | 396.12 |
| 1089590400000 | 389.16 |
| 1089676800000 | 392.85 |
| 1089763200000 | 393.69 |
| 1089849600000 | 400.41 |
| 1089936000000 | 406.11 |
| 1090195200000 | 405.98 |
| 1090281600000 | 405.55 |
| 1090368000000 | 408.15 |
| 1090454400000 | 397.79 |
| 1090540800000 | 404.4 |
| 1090800000000 | 397.19 |
| 1090886400000 | 397.77 |
| 1090972800000 | 398.73 |
| 1091059200000 | 402.15 |
| 1091145600000 | 398.36 |
| 1091404800000 | 394.04 |
| 1091491200000 | 389.17 |
| 1091577600000 | 400.81 |
| 1091664000000 | 394.38 |
| 1091750400000 | 387.52 |
| 1092009600000 | 390.38 |
| 1092096000000 | 393.44 |
| 1092182400000 | 389.4 |
| 1092268800000 | 384.71 |
| 1092355200000 | 381.13 |
| 1092614400000 | 379.36 |
| 1092700800000 | 381.74 |
| 1092787200000 | 383.37 |
| 1092873600000 | 379.1 |
| 1092960000000 | 381.32 |
| 1093219200000 | 381.28 |
| 1093305600000 | 386.61 |
| 1093392000000 | 384.97 |
| 1093478400000 | 383.85 |
| 1093564800000 | 383.52 |
| 1093824000000 | 380.41 |
| 1093910400000 | 383.4 |
| 1093996800000 | 376.8 |
| 1094083200000 | 378.67 |
| 1094169600000 | 381.51 |
| 1094428800000 | 379.85 |
| 1094515200000 | 379.86 |
| 1094601600000 | 374.02 |
| 1094688000000 | 365.87 |
| 1094774400000 | 366.94 |
| 1095033600000 | 359.54 |
| 1095120000000 | 369.34 |
| 1095206400000 | 387.13 |
| 1095292800000 | 391.02 |
| 1095379200000 | 403.5 |
| 1095638400000 | 417.79 |
| 1095724800000 | 408.42 |
| 1095811200000 | 403.92 |
| 1095897600000 | 418.09 |
| 1095984000000 | 412.76 |
| 1096243200000 | 410.3 |
| 1096329600000 | 412.21 |
| 1096416000000 | 407.08 |
| 1096502400000 | 400.07 |
| 1096588800000 | 400.63 |
| 1096848000000 | 404.57 |
| 1096934400000 | 403.97 |
| 1097020800000 | 404.76 |
| 1097107200000 | 404.87 |
| 1097193600000 | 409.7 |
| 1097452800000 | 405.31 |
| 1097539200000 | 396.76 |
| 1097625600000 | 395.98 |
| 1097712000000 | 381.2 |
| 1097798400000 | 378.39 |
| 1098057600000 | 376.46 |
| 1098144000000 | 377.69 |
| 1098230400000 | 375.16 |
| 1098316800000 | 368.64 |
| 1098403200000 | 373.18 |
| 1098662400000 | 363.57 |
| 1098748800000 | 368.19 |
| 1098835200000 | 372.22 |
| 1098921600000 | 372.17 |
| 1099008000000 | 363.46 |
| 1099267200000 | 360.26 |
| 1099353600000 | 359.7 |
| 1099440000000 | 362.38 |
| 1099526400000 | 352.74 |
| 1099612800000 | 349.61 |
| 1099872000000 | 352.14 |
| 1099958400000 | 354.62 |
| 1100044800000 | 367.63 |
| 1100131200000 | 364.4 |
| 1100217600000 | 363.29 |
| 1100476800000 | 368.78 |
| 1100563200000 | 368.77 |
| 1100649600000 | 362.92 |
| 1100736000000 | 368.43 |
| 1100822400000 | 369.47 |
| 1101081600000 | 368.16 |
| 1101168000000 | 361.71 |
| 1101254400000 | 357.47 |
| 1101340800000 | 356.38 |
| 1101427200000 | 354.9 |
| 1101686400000 | 351.27 |
| 1101772800000 | 350.4 |
| 1101859200000 | 347.3 |
| 1101945600000 | 346.99 |
| 1102032000000 | 342.46 |
| 1102291200000 | 344.34 |
| 1102377600000 | 341.01 |
| 1102464000000 | 343.78 |
| 1102550400000 | 349.25 |
| 1102636800000 | 348.2 |
| 1102896000000 | 344.2 |
| 1102982400000 | 343.71 |
| 1103068800000 | 344.63 |
| 1103155200000 | 347.77 |
| 1103241600000 | 342.22 |
| 1103500800000 | 335.83 |
| 1103587200000 | 335.12 |
| 1103673600000 | 343.03 |
| 1103760000000 | 334.3 |
| 1103846400000 | 334.8 |
| 1104105600000 | 331.39 |
| 1104192000000 | 330.97 |
| 1104278400000 | 328.54 |
| 1104364800000 | 328.05 |
| 1104451200000 | 328.81 |
| 1104710400000 | 331.14 |
| 1104796800000 | 330.35 |
| 1104883200000 | 332.53 |
| 1104969600000 | 331.43 |
| 1105056000000 | 333.85 |
| 1105315200000 | 336.37 |
| 1105401600000 | 336.71 |
| 1105488000000 | 332.22 |
| 1105574400000 | 332.9 |
| 1105660800000 | 333.25 |
| 1105920000000 | 325.95 |
| 1106006400000 | 329.62 |
| 1106092800000 | 326.97 |
| 1106179200000 | 323.51 |
| 1106265600000 | 330.62 |
| 1106524800000 | 336.28 |
| 1106611200000 | 339.39 |
| 1106697600000 | 332.83 |
| 1106784000000 | 328.76 |
| 1106870400000 | 327.25 |
| 1107129600000 | 323.97 |
| 1107216000000 | 325.82 |
| 1107302400000 | 343.9 |
| 1107388800000 | 340.17 |
| 1107475200000 | 351.87 |
| 1107734400000 | 354.99 |
| 1107820800000 | 354.72 |
| 1107907200000 | 353.71 |
| 1107993600000 | 351.76 |
| 1108080000000 | 352.05 |
| 1108339200000 | 349.4 |
| 1108425600000 | 347.86 |
| 1108512000000 | 349.66 |
| 1108598400000 | 346.98 |
| 1108684800000 | 342.26 |
| 1108944000000 | 349.29 |
| 1109030400000 | 351.14 |
| 1109116800000 | 349.89 |
| 1109203200000 | 349.63 |
| 1109289600000 | 349.44 |
| 1109548800000 | 346.72 |
| 1109635200000 | 346.73 |
| 1109721600000 | 343.85 |
| 1109808000000 | 347.2 |
| 1109894400000 | 342.62 |
| 1110153600000 | 344.74 |
| 1110240000000 | 347.15 |
| 1110326400000 | 344.33 |
| 1110412800000 | 335.31 |
| 1110499200000 | 335.04 |
| 1110758400000 | 338.67 |
| 1110844800000 | 333.55 |
| 1110931200000 | 327.2 |
| 1111017600000 | 325.09 |
| 1111104000000 | 323.57 |
| 1111363200000 | 328.31 |
| 1111449600000 | 326.34 |
| 1111536000000 | 326.2 |
| 1111622400000 | 327.65 |
| 1112054400000 | 327.7 |
| 1112140800000 | 321.26 |
| 1112227200000 | 323.2 |
| 1112313600000 | 337.35 |
| 1112572800000 | 335.43 |
| 1112659200000 | 333.69 |
| 1112745600000 | 342.03 |
| 1112832000000 | 344.34 |
| 1112918400000 | 348.4 |
| 1113177600000 | 342.33 |
| 1113264000000 | 338.61 |
| 1113350400000 | 346.3 |
| 1113436800000 | 344.4 |
| 1113523200000 | 337.71 |
| 1113782400000 | 331.91 |
| 1113868800000 | 331.23 |
| 1113955200000 | 326.39 |
| 1114041600000 | 326.73 |
| 1114128000000 | 325.92 |
| 1114387200000 | 324.41 |
| 1114473600000 | 326.69 |
| 1114560000000 | 325.28 |
| 1114646400000 | 330.63 |
| 1114732800000 | 328.96 |
| 1114992000000 | 329.18 |
| 1115078400000 | 329.07 |
| 1115164800000 | 327.1 |
| 1115251200000 | 326.79 |
| 1115337600000 | 329.88 |
| 1115596800000 | 321.62 |
| 1115683200000 | 322.76 |
| 1115769600000 | 319.71 |
| 1115856000000 | 316.91 |
| 1115942400000 | 316.43 |
| 1116201600000 | 311.24 |
| 1116288000000 | 313.1 |
| 1116374400000 | 311.12 |
| 1116460800000 | 313.19 |
| 1116547200000 | 315.27 |
| 1116806400000 | 308.82 |
| 1116892800000 | 309.14 |
| 1116979200000 | 307.74 |
| 1117065600000 | 305.79 |
| 1117152000000 | 300.93 |
| 1117411200000 | 304.86 |
| 1117497600000 | 308.56 |
| 1117584000000 | 304.9 |
| 1117670400000 | 294.74 |
| 1117756800000 | 296.7 |
| 1118016000000 | 305.39 |
| 1118102400000 | 303.29 |
| 1118188800000 | 330.38 |
| 1118275200000 | 334.05 |
| 1118361600000 | 331.12 |
| 1118620800000 | 330.13 |
| 1118707200000 | 329.13 |
| 1118793600000 | 321.57 |
| 1118880000000 | 326.82 |
| 1118966400000 | 322.47 |
| 1119225600000 | 337.33 |
| 1119312000000 | 332.37 |
| 1119398400000 | 335.35 |
| 1119484800000 | 335.69 |
| 1119571200000 | 335.96 |
| 1119830400000 | 340.42 |
| 1119916800000 | 338.91 |
| 1120003200000 | 335.91 |
| 1120089600000 | 328.01 |
| 1120176000000 | 327.15 |
| 1120435200000 | 329.28 |
| 1120521600000 | 326.1 |
| 1120608000000 | 321.81 |
| 1120694400000 | 321.37 |
| 1120780800000 | 315.97 |
| 1121040000000 | 312.33 |
| 1121126400000 | 319.23 |
| 1121212800000 | 321.37 |
| 1121299200000 | 322.61 |
| 1121385600000 | 321.96 |
| 1121644800000 | 321.06 |
| 1121731200000 | 321.71 |
| 1121817600000 | 321.59 |
| 1121904000000 | 328.24 |
| 1121990400000 | 337.29 |
| 1122249600000 | 336.04 |
| 1122336000000 | 345.19 |
| 1122422400000 | 349.09 |
| 1122508800000 | 345.95 |
| 1122595200000 | 344.81 |
| 1122854400000 | 343.78 |
| 1122940800000 | 347.78 |
| 1123027200000 | 345.4 |
| 1123113600000 | 343.47 |
| 1123200000000 | 350.81 |
| 1123459200000 | 351.03 |
| 1123545600000 | 350.85 |
| 1123632000000 | 353.86 |
| 1123718400000 | 359.76 |
| 1123804800000 | 355.39 |
| 1124064000000 | 360.99 |
| 1124150400000 | 355.8 |
| 1124236800000 | 358.19 |
| 1124323200000 | 347.97 |
| 1124409600000 | 349.91 |
| 1124668800000 | 349.01 |
| 1124755200000 | 346.79 |
| 1124841600000 | 348.8 |
| 1124928000000 | 346.72 |
| 1125014400000 | 345.64 |
| 1125273600000 | 342.79 |
| 1125360000000 | 342.64 |
| 1125446400000 | 343.22 |
| 1125532800000 | 344.7 |
| 1125619200000 | 344.78 |
| 1125878400000 | 344.76 |
| 1125964800000 | 342.07 |
| 1126051200000 | 347.95 |
| 1126137600000 | 349.43 |
| 1126224000000 | 346.52 |
| 1126483200000 | 348.9 |
| 1126569600000 | 353.57 |
| 1126656000000 | 355.82 |
| 1126742400000 | 356.5 |
| 1126828800000 | 355.22 |
| 1127088000000 | 357.75 |
| 1127174400000 | 354.58 |
| 1127260800000 | 345 |
| 1127347200000 | 339.58 |
| 1127433600000 | 340.25 |
| 1127692800000 | 339.86 |
| 1127779200000 | 336.35 |
| 1127865600000 | 335.09 |
| 1127952000000 | 340.23 |
| 1128038400000 | 341.9 |
| 1128297600000 | 344.95 |
| 1128384000000 | 345.13 |
| 1128470400000 | 343.43 |
| 1128556800000 | 337.55 |
| 1128643200000 | 339.39 |
| 1128902400000 | 340.41 |
| 1128988800000 | 343.83 |
| 1129075200000 | 343.23 |
| 1129161600000 | 338.64 |
| 1129248000000 | 333.28 |
| 1129507200000 | 331.68 |
| 1129593600000 | 334.98 |
| 1129680000000 | 333.04 |
| 1129766400000 | 333.48 |
| 1129852800000 | 337.18 |
| 1130112000000 | 332.76 |
| 1130198400000 | 324.46 |
| 1130284800000 | 318.33 |
| 1130371200000 | 316.4 |
| 1130457600000 | 312.65 |
| 1130716800000 | 319.35 |
| 1130803200000 | 318.05 |
| 1130889600000 | 318.73 |
| 1130976000000 | 318.41 |
| 1131062400000 | 323.62 |
| 1131321600000 | 322.39 |
| 1131408000000 | 324.74 |
| 1131494400000 | 325.79 |
| 1131580800000 | 324.42 |
| 1131667200000 | 323.45 |
| 1131926400000 | 323.04 |
| 1132012800000 | 321.37 |
| 1132099200000 | 323.73 |
| 1132185600000 | 321.26 |
| 1132272000000 | 326.68 |
| 1132531200000 | 327.12 |
| 1132617600000 | 319.94 |
| 1132704000000 | 321.94 |
| 1132790400000 | 323.93 |
| 1132876800000 | 325.8 |
| 1133136000000 | 321.06 |
| 1133222400000 | 319.48 |
| 1133308800000 | 318.72 |
| 1133395200000 | 319.84 |
| 1133481600000 | 319.7 |
| 1133740800000 | 315.64 |
| 1133827200000 | 318.59 |
| 1133913600000 | 322.74 |
| 1134000000000 | 320.57 |
| 1134086400000 | 324.79 |
| 1134345600000 | 320.63 |
| 1134432000000 | 321.35 |
| 1134518400000 | 323.01 |
| 1134604800000 | 323.4 |
| 1134691200000 | 323.92 |
| 1134950400000 | 324.47 |
| 1135036800000 | 329.95 |
| 1135123200000 | 330.45 |
| 1135209600000 | 332.34 |
| 1135296000000 | 335.04 |
| 1135641600000 | 336.51 |
| 1135728000000 | 337.02 |
| 1135814400000 | 342.35 |
| 1135900800000 | 338.2 |
| 1136160000000 | 338.71 |
| 1136246400000 | 333.41 |
| 1136332800000 | 336.17 |
| 1136419200000 | 346.77 |
| 1136505600000 | 351.4 |
| 1136764800000 | 354.32 |
| 1136851200000 | 355.39 |
| 1136937600000 | 351.86 |
| 1137024000000 | 356.83 |
| 1137110400000 | 351.69 |
| 1137369600000 | 346.59 |
| 1137456000000 | 348.2 |
| 1137542400000 | 356.44 |
| 1137628800000 | 358.3 |
| 1137715200000 | 357.28 |
| 1137974400000 | 351.97 |
| 1138060800000 | 351.38 |
| 1138147200000 | 355.69 |
| 1138233600000 | 356.64 |
| 1138320000000 | 360.02 |
| 1138579200000 | 360.35 |
| 1138665600000 | 358.36 |
| 1138752000000 | 361.17 |
| 1138838400000 | 360.08 |
| 1138924800000 | 362.27 |
| 1139184000000 | 370.48 |
| 1139270400000 | 371.38 |
| 1139356800000 | 372.8 |
| 1139443200000 | 366.61 |
| 1139529600000 | 373.91 |
| 1139788800000 | 373.95 |
| 1139875200000 | 374.52 |
| 1139961600000 | 376.69 |
| 1140048000000 | 370.94 |
| 1140134400000 | 368.03 |
| 1140393600000 | 365.95 |
| 1140480000000 | 371.38 |
| 1140566400000 | 370.81 |
| 1140652800000 | 372.67 |
| 1140739200000 | 377.11 |
| 1140998400000 | 377.24 |
| 1141084800000 | 377.02 |
| 1141171200000 | 379.49 |
| 1141257600000 | 371.42 |
| 1141344000000 | 372.05 |
| 1141603200000 | 370.94 |
| 1141689600000 | 369.38 |
| 1141776000000 | 365.62 |
| 1141862400000 | 364.91 |
| 1141948800000 | 366.16 |
| 1142208000000 | 367.42 |
| 1142294400000 | 366.12 |
| 1142380800000 | 367.44 |
| 1142467200000 | 362.69 |
| 1142553600000 | 359.65 |
| 1142812800000 | 364.69 |
| 1142899200000 | 368.17 |
| 1142985600000 | 370.44 |
| 1143072000000 | 375.14 |
| 1143158400000 | 370.73 |
| 1143417600000 | 372.88 |
| 1143504000000 | 374.64 |
| 1143590400000 | 376.58 |
| 1143676800000 | 367.15 |
| 1143763200000 | 371.7 |
| 1144022400000 | 375.54 |
| 1144108800000 | 376.74 |
| 1144195200000 | 379.32 |
| 1144281600000 | 381.63 |
| 1144368000000 | 387.84 |
| 1144627200000 | 396.45 |
| 1144713600000 | 399.43 |
| 1144800000000 | 397.56 |
| 1144886400000 | 388.57 |
| 1145318400000 | 395.92 |
| 1145404800000 | 398.89 |
| 1145491200000 | 399.79 |
| 1145577600000 | 405.52 |
| 1145836800000 | 400.32 |
| 1145923200000 | 396.17 |
| 1146009600000 | 402.74 |
| 1146096000000 | 397.54 |
| 1146182400000 | 399.01 |
| 1146441600000 | 400.61 |
| 1146528000000 | 399.66 |
| 1146614400000 | 398.88 |
| 1146700800000 | 397.2 |
| 1146787200000 | 396.25 |
| 1147046400000 | 408.65 |
| 1147132800000 | 419.16 |
| 1147219200000 | 423.28 |
| 1147305600000 | 417.73 |
| 1147392000000 | 428.59 |
| 1147651200000 | 450.42 |
| 1147737600000 | 439.81 |
| 1147824000000 | 448.32 |
| 1147910400000 | 441.85 |
| 1147996800000 | 452.56 |
| 1148256000000 | 453.02 |
| 1148342400000 | 434.71 |
| 1148428800000 | 429.13 |
| 1148515200000 | 425.88 |
| 1148601600000 | 436.05 |
| 1148860800000 | 446.07 |
| 1148947200000 | 442.67 |
| 1149033600000 | 446.03 |
| 1149120000000 | 460.68 |
| 1149206400000 | 451.58 |
| 1149465600000 | 455.51 |
| 1149552000000 | 457.56 |
| 1149638400000 | 432.77 |
| 1149724800000 | 438.63 |
| 1149811200000 | 431.11 |
| 1150070400000 | 431.24 |
| 1150156800000 | 432.87 |
| 1150243200000 | 426.33 |
| 1150329600000 | 425.56 |
| 1150416000000 | 435.7 |
| 1150675200000 | 444.39 |
| 1150761600000 | 443.76 |
| 1150848000000 | 440.34 |
| 1150934400000 | 442.2 |
| 1151020800000 | 446.94 |
| 1151280000000 | 452.31 |
| 1151366400000 | 452.11 |
| 1151452800000 | 453.42 |
| 1151539200000 | 461.05 |
| 1151625600000 | 457.4 |
| 1151884800000 | 462.22 |
| 1151971200000 | 457.59 |
| 1152057600000 | 453.84 |
| 1152144000000 | 460.72 |
| 1152230400000 | 458.42 |
| 1152489600000 | 460.29 |
| 1152576000000 | 460.91 |
| 1152662400000 | 463.73 |
| 1152748800000 | 443.65 |
| 1152835200000 | 446.2 |
| 1153094400000 | 453.67 |
| 1153180800000 | 453.35 |
| 1153267200000 | 438.96 |
| 1153353600000 | 440.29 |
| 1153440000000 | 443.14 |
| 1153699200000 | 443.68 |
| 1153785600000 | 450.8 |
| 1153872000000 | 442.08 |
| 1153958400000 | 438.08 |
| 1154044800000 | 431.31 |
| 1154304000000 | 418.61 |
| 1154390400000 | 408.07 |
| 1154476800000 | 406.95 |
| 1154563200000 | 404.74 |
| 1154649600000 | 395.52 |
| 1154908800000 | 391.76 |
| 1154995200000 | 400.02 |
| 1155081600000 | 398.78 |
| 1155168000000 | 407.5 |
| 1155254400000 | 408.69 |
| 1155513600000 | 398.07 |
| 1155600000000 | 400.74 |
| 1155686400000 | 403.88 |
| 1155772800000 | 402.72 |
| 1155859200000 | 400.44 |
| 1156118400000 | 399.12 |
| 1156204800000 | 406.77 |
| 1156291200000 | 407.04 |
| 1156377600000 | 409.66 |
| 1156464000000 | 410.61 |
| 1156723200000 | 419.94 |
| 1156809600000 | 421.56 |
| 1156896000000 | 422.79 |
| 1156982400000 | 423.37 |
| 1157068800000 | 417.59 |
| 1157328000000 | 423.85 |
| 1157414400000 | 425.85 |
| 1157500800000 | 428.85 |
| 1157587200000 | 425.16 |
| 1157673600000 | 427.37 |
| 1157932800000 | 427.03 |
| 1158019200000 | 431.1 |
| 1158105600000 | 428.68 |
| 1158192000000 | 427.45 |
| 1158278400000 | 440.41 |
| 1158537600000 | 442.51 |
| 1158624000000 | 445 |
| 1158710400000 | 444.97 |
| 1158796800000 | 446.79 |
| 1158883200000 | 443.2 |
| 1159142400000 | 441.71 |
| 1159228800000 | 439.71 |
| 1159315200000 | 442.9 |
| 1159401600000 | 448.16 |
| 1159488000000 | 453.83 |
| 1159747200000 | 451.46 |
| 1159833600000 | 451.56 |
| 1159920000000 | 452.24 |
| 1160006400000 | 453.01 |
| 1160092800000 | 456.42 |
| 1160352000000 | 468.7 |
| 1160438400000 | 468.55 |
| 1160524800000 | 467.96 |
| 1160611200000 | 464.63 |
| 1160697600000 | 468.47 |
| 1160956800000 | 460.76 |
| 1161043200000 | 459.41 |
| 1161129600000 | 468.22 |
| 1161216000000 | 465.69 |
| 1161302400000 | 466.8 |
| 1161561600000 | 459.48 |
| 1161648000000 | 467.32 |
| 1161734400000 | 471.26 |
| 1161820800000 | 471.62 |
| 1161907200000 | 466.04 |
| 1162166400000 | 470.42 |
| 1162252800000 | 474.39 |
| 1162339200000 | 480.32 |
| 1162425600000 | 479.71 |
| 1162512000000 | 485.36 |
| 1162771200000 | 493.66 |
| 1162857600000 | 496.67 |
| 1162944000000 | 492.64 |
| 1163030400000 | 497.38 |
| 1163116800000 | 488.91 |
| 1163376000000 | 481.13 |
| 1163462400000 | 485.2 |
| 1163548800000 | 500.63 |
| 1163635200000 | 502.71 |
| 1163721600000 | 510.46 |
| 1163980800000 | 520.86 |
| 1164067200000 | 525.32 |
| 1164153600000 | 526.02 |
| 1164240000000 | 530.64 |
| 1164326400000 | 528.34 |
| 1164585600000 | 533.71 |
| 1164672000000 | 527.29 |
| 1164758400000 | 539.63 |
| 1164844800000 | 553.58 |
| 1164931200000 | 556.22 |
| 1165190400000 | 570.58 |
| 1165276800000 | 573.43 |
| 1165363200000 | 569.51 |
| 1165449600000 | 569.64 |
| 1165536000000 | 553.23 |
| 1165795200000 | 576.09 |
| 1165881600000 | 578.23 |
| 1165968000000 | 582.77 |
| 1166054400000 | 598.5 |
| 1166140800000 | 612.01 |
| 1166400000000 | 628.6 |
| 1166486400000 | 624.32 |
| 1166572800000 | 626.19 |
| 1166659200000 | 614.88 |
| 1166745600000 | 609.54 |
| 1167177600000 | 639.46 |
| 1167264000000 | 639.76 |
| 1167350400000 | 661.3 |
| 1167696000000 | 656.68 |
| 1167782400000 | 662.42 |
| 1167868800000 | 678.6 |
| 1167955200000 | 684.76 |
| 1168214400000 | 697.57 |
| 1168300800000 | 724.3 |
| 1168387200000 | 745.72 |
| 1168473600000 | 741.91 |
| 1168560000000 | 729.03 |
| 1168819200000 | 765.1 |
| 1168905600000 | 788.81 |
| 1168992000000 | 773.96 |
| 1169078400000 | 773.93 |
| 1169164800000 | 798.3 |
| 1169424000000 | 830.71 |
| 1169510400000 | 824.52 |
| 1169596800000 | 841.86 |
| 1169683200000 | 817.38 |
| 1169769600000 | 837.01 |
| 1170028800000 | 854.89 |
| 1170115200000 | 848.73 |
| 1170201600000 | 788.59 |
| 1170288000000 | 793.64 |
| 1170374400000 | 760.85 |
| 1170633600000 | 747.11 |
| 1170720000000 | 752.92 |
| 1170806400000 | 768.71 |
| 1170892800000 | 782.87 |
| 1170979200000 | 777.08 |
| 1171238400000 | 809.86 |
| 1171324800000 | 819.37 |
| 1171411200000 | 834.28 |
| 1171497600000 | 858.55 |
| 1171584000000 | 862.27 |
| 1171843200000 | 861.39 |
| 1171929600000 | 862.44 |
| 1172016000000 | 862.44 |
| 1172102400000 | 863.36 |
| 1172188800000 | 860.54 |
| 1172448000000 | 867.01 |
| 1172534400000 | 780.86 |
| 1172620800000 | 808.16 |
| 1172707200000 | 787.69 |
| 1172793600000 | 802.09 |
| 1173052800000 | 792.23 |
| 1173139200000 | 806.99 |
| 1173225600000 | 829.1 |
| 1173312000000 | 841.86 |
| 1173398400000 | 835.44 |
| 1173657600000 | 832.22 |
| 1173744000000 | 838.16 |
| 1173830400000 | 821.93 |
| 1173916800000 | 839.19 |
| 1174003200000 | 822.15 |
| 1174262400000 | 840.66 |
| 1174348800000 | 840.31 |
| 1174435200000 | 842.68 |
| 1174521600000 | 852 |
| 1174608000000 | 856.57 |
| 1174867200000 | 865.04 |
| 1174953600000 | 868.37 |
| 1175040000000 | 877.18 |
| 1175126400000 | 878.6 |
| 1175212800000 | 874.44 |
| 1175472000000 | 897.4 |
| 1175558400000 | 914.38 |
| 1175644800000 | 921.08 |
| 1175731200000 | 928.11 |
| 1176163200000 | 963.35 |
| 1176249600000 | 973.28 |
| 1176336000000 | 988.24 |
| 1176422400000 | 985.25 |
| 1176681600000 | 1009.85 |
| 1176768000000 | 1008.37 |
| 1176854400000 | 1011.8 |
| 1176940800000 | 967.67 |
| 1177027200000 | 1006.26 |
| 1177286400000 | 1049.83 |
| 1177372800000 | 1045.24 |
| 1177459200000 | 1047.91 |
| 1177545600000 | 1063.92 |
| 1177632000000 | 1048.74 |
| 1177891200000 | 1067.5 |
| 1177977600000 | 1070.8 |
| 1178064000000 | 1071.94 |
| 1178150400000 | 1074.67 |
| 1178236800000 | 1071.9 |
| 1178496000000 | 1071.19 |
| 1178582400000 | 1118.82 |
| 1178668800000 | 1126.51 |
| 1178755200000 | 1139.44 |
| 1178841600000 | 1131.26 |
| 1179100800000 | 1141.98 |
| 1179187200000 | 1095.34 |
| 1179273600000 | 1126.52 |
| 1179360000000 | 1151.23 |
| 1179446400000 | 1146.52 |
| 1179705600000 | 1161.54 |
| 1179792000000 | 1178.61 |
| 1179878400000 | 1196.47 |
| 1179964800000 | 1191.64 |
| 1180051200000 | 1213.66 |
| 1180310400000 | 1241.11 |
| 1180396800000 | 1274.9 |
| 1180483200000 | 1192.04 |
| 1180569600000 | 1217.67 |
| 1180656000000 | 1183.67 |
| 1180915200000 | 1088.06 |
| 1181001600000 | 1127.84 |
| 1181088000000 | 1138.7 |
| 1181174400000 | 1178.08 |
| 1181260800000 | 1186.77 |
| 1181520000000 | 1213.81 |
| 1181606400000 | 1258.67 |
| 1181692800000 | 1288.47 |
| 1181779200000 | 1274.32 |
| 1181865600000 | 1277.66 |
| 1182124800000 | 1310.24 |
| 1182211200000 | 1315.14 |
| 1182297600000 | 1288.74 |
| 1182384000000 | 1302.17 |
| 1182470400000 | 1250.53 |
| 1182729600000 | 1203.05 |
| 1182816000000 | 1215.53 |
| 1182902400000 | 1256.95 |
| 1182988800000 | 1211.1 |
| 1183075200000 | 1180.22 |
| 1183334400000 | 1169.91 |
| 1183420800000 | 1191.81 |
| 1183507200000 | 1169.48 |
| 1183593600000 | 1110.41 |
| 1183680000000 | 1160.4 |
| 1183939200000 | 1196.24 |
| 1184025600000 | 1174.43 |
| 1184112000000 | 1180.09 |
| 1184198400000 | 1188.18 |
| 1184284800000 | 1190.85 |
| 1184544000000 | 1156.09 |
| 1184630400000 | 1183.44 |
| 1184716800000 | 1189.68 |
| 1184803200000 | 1181.26 |
| 1184889600000 | 1229.73 |
| 1185148800000 | 1287 |
| 1185235200000 | 1288.75 |
| 1185321600000 | 1330.15 |
| 1185408000000 | 1333.88 |
| 1185494400000 | 1348.08 |
| 1185753600000 | 1377.76 |
| 1185840000000 | 1391.59 |
| 1185926400000 | 1340.81 |
| 1186012800000 | 1373.1 |
| 1186099200000 | 1419.01 |
| 1186358400000 | 1449.02 |
| 1186444800000 | 1470.78 |
| 1186531200000 | 1449.82 |
| 1186617600000 | 1504.48 |
| 1186704000000 | 1494.4 |
| 1186963200000 | 1503.82 |
| 1187049600000 | 1532.14 |
| 1187136000000 | 1550.25 |
| 1187222400000 | 1514.65 |
| 1187308800000 | 1474.91 |
| 1187568000000 | 1564.17 |
| 1187654400000 | 1582.78 |
| 1187740800000 | 1587.45 |
| 1187827200000 | 1612.89 |
| 1187913600000 | 1631.1 |
| 1188172800000 | 1646.06 |
| 1188259200000 | 1653.53 |
| 1188345600000 | 1617.82 |
| 1188432000000 | 1642.12 |
| 1188518400000 | 1670.14 |
| 1188777600000 | 1716.21 |
| 1188864000000 | 1699.88 |
| 1188950400000 | 1688.74 |
| 1189036800000 | 1707.85 |
| 1189123200000 | 1665.48 |
| 1189382400000 | 1693.22 |
| 1189468800000 | 1615.21 |
| 1189555200000 | 1638.64 |
| 1189641600000 | 1698.63 |
| 1189728000000 | 1718.33 |
| 1189987200000 | 1750.01 |
| 1190073600000 | 1726.46 |
| 1190160000000 | 1709.26 |
| 1190246400000 | 1723.23 |
| 1190332800000 | 1708.73 |
| 1190592000000 | 1717.94 |
| 1190678400000 | 1684.8 |
| 1190764800000 | 1660.96 |
| 1190851200000 | 1684.31 |
| 1190937600000 | 1719.84 |
| 1191196800000 | 1724.61 |
| 1191283200000 | 1734.3 |
| 1191369600000 | 1742.73 |
| 1191456000000 | 1736.57 |
| 1191542400000 | 1736.38 |
| 1191801600000 | 1775.41 |
| 1191888000000 | 1769.22 |
| 1191974400000 | 1784.63 |
| 1192060800000 | 1823.43 |
| 1192147200000 | 1828.66 |
| 1192406400000 | 1854.59 |
| 1192492800000 | 1877.53 |
| 1192579200000 | 1852.64 |
| 1192665600000 | 1764.65 |
| 1192752000000 | 1762.84 |
| 1193011200000 | 1727.31 |
| 1193097600000 | 1750.7 |
| 1193184000000 | 1775.43 |
| 1193270400000 | 1694.56 |
| 1193356800000 | 1698.09 |
| 1193616000000 | 1744.51 |
| 1193702400000 | 1766.41 |
| 1193788800000 | 1786.24 |
| 1193875200000 | 1766.15 |
| 1193961600000 | 1704.26 |
| 1194220800000 | 1674.17 |
| 1194307200000 | 1645.15 |
| 1194393600000 | 1654.72 |
| 1194480000000 | 1574.83 |
| 1194566400000 | 1559.45 |
| 1194825600000 | 1553.99 |
| 1194912000000 | 1524.51 |
| 1194998400000 | 1591.64 |
| 1195084800000 | 1576.78 |
| 1195171200000 | 1543.18 |
| 1195430400000 | 1535.22 |
| 1195516800000 | 1545.11 |
| 1195603200000 | 1525.31 |
| 1195689600000 | 1455.76 |
| 1195776000000 | 1490.67 |
| 1196035200000 | 1470.64 |
| 1196121600000 | 1455.02 |
| 1196208000000 | 1432.82 |
| 1196294400000 | 1508.84 |
| 1196380800000 | 1484.3 |
| 1196640000000 | 1492.4 |
| 1196726400000 | 1506.59 |
| 1196812800000 | 1571.12 |
| 1196899200000 | 1564.47 |
| 1196985600000 | 1585.95 |
| 1197244800000 | 1609.04 |
| 1197331200000 | 1616.77 |
| 1197417600000 | 1585.48 |
| 1197504000000 | 1533.58 |
| 1197590400000 | 1581.82 |
| 1197849600000 | 1533.33 |
| 1197936000000 | 1524.75 |
| 1198022400000 | 1568.26 |
| 1198108800000 | 1603.91 |
| 1198195200000 | 1621.69 |
| 1198454400000 | 1656.26 |
| 1198713600000 | 1685.54 |
| 1198800000000 | 1667.56 |
| 1199059200000 | 1682.02 |
| 1199232000000 | 1670.06 |
| 1199318400000 | 1674.31 |
| 1199404800000 | 1697.89 |
| 1199664000000 | 1724.71 |
| 1199750400000 | 1725.45 |
| 1199836800000 | 1753.39 |
| 1199923200000 | 1757.62 |
| 1200009600000 | 1776.18 |
| 1200268800000 | 1772.89 |
| 1200355200000 | 1769.12 |
| 1200441600000 | 1719.21 |
| 1200528000000 | 1670.73 |
| 1200614400000 | 1690.02 |
| 1200873600000 | 1623.66 |
| 1200960000000 | 1488.82 |
| 1201046400000 | 1544.62 |
| 1201132800000 | 1534.37 |
| 1201219200000 | 1564.46 |
| 1201478400000 | 1445.66 |
| 1201564800000 | 1450.6 |
| 1201651200000 | 1425.14 |
| 1201737600000 | 1403.54 |
| 1201824000000 | 1398.38 |
| 1202083200000 | 1514.63 |
| 1202169600000 | 1531.36 |
| 1202256000000 | 1531.95 |
| 1202342400000 | 1546.49 |
| 1202428800000 | 1543.72 |
| 1202688000000 | 1541.56 |
| 1202774400000 | 1535.91 |
| 1202860800000 | 1498.55 |
| 1202947200000 | 1510.94 |
| 1203033600000 | 1481.97 |
| 1203292800000 | 1514.83 |
| 1203379200000 | 1549.24 |
| 1203465600000 | 1516.23 |
| 1203552000000 | 1488.36 |
| 1203638400000 | 1430.99 |
| 1203897600000 | 1373.76 |
| 1203984000000 | 1360.06 |
| 1204070400000 | 1386.52 |
| 1204156800000 | 1374.41 |
| 1204243200000 | 1395.4 |
| 1204502400000 | 1424.93 |
| 1204588800000 | 1386.15 |
| 1204675200000 | 1359.55 |
| 1204761600000 | 1368.13 |
| 1204848000000 | 1354.34 |
| 1205107200000 | 1295.96 |
| 1205193600000 | 1291.94 |
| 1205280000000 | 1230.96 |
| 1205366400000 | 1193.41 |
| 1205452800000 | 1177.08 |
| 1205712000000 | 1122.76 |
| 1205798400000 | 1074.1 |
| 1205884800000 | 1109.5 |
| 1205971200000 | 1154.89 |
| 1206403200000 | 1102.76 |
| 1206489600000 | 1091.69 |
| 1206576000000 | 1048.77 |
| 1206662400000 | 1100.28 |
| 1206921600000 | 1068.64 |
| 1207008000000 | 1033.34 |
| 1207094400000 | 1039.31 |
| 1207180800000 | 1078.76 |
| 1207267200000 | 1074.85 |
| 1207526400000 | 1132.72 |
| 1207612800000 | 1140.04 |
| 1207699200000 | 1064.55 |
| 1207785600000 | 1093.23 |
| 1207872000000 | 1090.81 |
| 1208131200000 | 1017.15 |
| 1208217600000 | 1036.92 |
| 1208304000000 | 1001.96 |
| 1208390400000 | 980.99 |
| 1208476800000 | 947.59 |
| 1208736000000 | 949.61 |
| 1208822400000 | 962.91 |
| 1208908800000 | 1016.71 |
| 1208995200000 | 1128.58 |
| 1209081600000 | 1132.01 |
| 1209340800000 | 1106.74 |
| 1209427200000 | 1133.39 |
| 1209513600000 | 1186.98 |
| 1209600000000 | 1198.26 |
| 1209686400000 | 1201.45 |
| 1209945600000 | 1219.99 |
| 1210032000000 | 1201.47 |
| 1210118400000 | 1155.13 |
| 1210204800000 | 1178.6 |
| 1210291200000 | 1155.03 |
| 1210550400000 | 1155.53 |
| 1210636800000 | 1136.92 |
| 1210723200000 | 1172.78 |
| 1210809600000 | 1168.51 |
| 1210896000000 | 1160.39 |
| 1211155200000 | 1159.24 |
| 1211241600000 | 1093.09 |
| 1211328000000 | 1108.56 |
| 1211414400000 | 1090.75 |
| 1211500800000 | 1079.51 |
| 1211760000000 | 1045.57 |
| 1211846400000 | 1056.8 |
| 1211932800000 | 1087.53 |
| 1212019200000 | 1070.84 |
| 1212105600000 | 1079.2 |
| 1212364800000 | 1085.37 |
| 1212451200000 | 1087.6 |
| 1212537600000 | 1067.11 |
| 1212624000000 | 1048.23 |
| 1212710400000 | 1035.12 |
| 1212969600000 | 1043.92 |
| 1213056000000 | 972.14 |
| 1213142400000 | 951.89 |
| 1213228800000 | 936.96 |
| 1213315200000 | 912.75 |
| 1213574400000 | 904.31 |
| 1213660800000 | 871.83 |
| 1213747200000 | 919.81 |
| 1213833600000 | 858.25 |
| 1213920000000 | 881.42 |
| 1214179200000 | 865.09 |
| 1214265600000 | 882.08 |
| 1214352000000 | 912.53 |
| 1214438400000 | 910.19 |
| 1214524800000 | 861.06 |
| 1214784000000 | 858.19 |
| 1214870400000 | 828.5 |
| 1214956800000 | 823.84 |
| 1215043200000 | 848.61 |
| 1215129600000 | 836.13 |
| 1215388800000 | 877.49 |
| 1215475200000 | 883.98 |
| 1215561600000 | 913.33 |
| 1215648000000 | 900.83 |
| 1215734400000 | 887.35 |
| 1215993600000 | 893.72 |
| 1216080000000 | 858.36 |
| 1216166400000 | 841.42 |
| 1216252800000 | 832.61 |
| 1216339200000 | 864 |
| 1216598400000 | 882.46 |
| 1216684800000 | 887.04 |
| 1216771200000 | 886.6 |
| 1216857600000 | 912.36 |
| 1216944000000 | 896.6 |
| 1217203200000 | 899.01 |
| 1217289600000 | 892.13 |
| 1217376000000 | 887.66 |
| 1217462400000 | 863.84 |
| 1217548800000 | 873.51 |
| 1217808000000 | 853.73 |
| 1217894400000 | 839.43 |
| 1217980800000 | 848.31 |
| 1218067200000 | 849.58 |
| 1218153600000 | 832.54 |
| 1218412800000 | 797.78 |
| 1218499200000 | 795.45 |
| 1218585600000 | 795.93 |
| 1218672000000 | 799.36 |
| 1218758400000 | 804.73 |
| 1219017600000 | 760.49 |
| 1219104000000 | 765.56 |
| 1219190400000 | 826.76 |
| 1219276800000 | 785.17 |
| 1219363200000 | 779.92 |
| 1219622400000 | 782.21 |
| 1219708800000 | 768.73 |
| 1219795200000 | 759.07 |
| 1219881600000 | 766.19 |
| 1219968000000 | 781.83 |
| 1220227200000 | 760.91 |
| 1220313600000 | 755.87 |
| 1220400000000 | 740.43 |
| 1220486400000 | 752.83 |
| 1220572800000 | 729.97 |
| 1220832000000 | 723.03 |
| 1220918400000 | 725.8 |
| 1221004800000 | 735.82 |
| 1221091200000 | 708.64 |
| 1221177600000 | 700.85 |
| 1221436800000 | 697.87 |
| 1221523200000 | 678.19 |
| 1221609600000 | 645.15 |
| 1221696000000 | 630.6 |
| 1221782400000 | 685.65 |
| 1222041600000 | 720.11 |
| 1222128000000 | 701.96 |
| 1222214400000 | 705.24 |
| 1222300800000 | 738.31 |
| 1222387200000 | 743.73 |
| 1222646400000 | 753.87 |
| 1222732800000 | 770.65 |
| 1222819200000 | 767.58 |
| 1222905600000 | 778.85 |
| 1222992000000 | 781.51 |
| 1223251200000 | 758.93 |
| 1223337600000 | 747.14 |
| 1223424000000 | 713.88 |
| 1223510400000 | 700.63 |
| 1223596800000 | 678.01 |
| 1223856000000 | 701.36 |
| 1223942400000 | 679.1 |
| 1224028800000 | 679.63 |
| 1224115200000 | 644.22 |
| 1224201600000 | 652.53 |
| 1224460800000 | 679.21 |
| 1224547200000 | 687.53 |
| 1224633600000 | 676.27 |
| 1224720000000 | 667.34 |
| 1224806400000 | 665.11 |
| 1225065600000 | 621.82 |
| 1225152000000 | 634.15 |
| 1225238400000 | 604.88 |
| 1225324800000 | 628.75 |
| 1225411200000 | 625.63 |
| 1225670400000 | 629.88 |
| 1225756800000 | 601.21 |
| 1225843200000 | 629.72 |
| 1225929600000 | 623.47 |
| 1226016000000 | 631.64 |
| 1226275200000 | 683.26 |
| 1226361600000 | 686.18 |
| 1226448000000 | 693.52 |
| 1226534400000 | 702.62 |
| 1226620800000 | 740.3 |
| 1226880000000 | 754.84 |
| 1226966400000 | 698.33 |
| 1227052800000 | 747.43 |
| 1227139200000 | 739.08 |
| 1227225600000 | 730.56 |
| 1227484800000 | 681.71 |
| 1227571200000 | 672.9 |
| 1227657600000 | 686.5 |
| 1227744000000 | 697.7 |
| 1227830400000 | 692.36 |
| 1228089600000 | 696.4 |
| 1228176000000 | 689.06 |
| 1228262400000 | 722.09 |
| 1228348800000 | 731.67 |
| 1228435200000 | 741.65 |
| 1228694400000 | 759.48 |
| 1228780800000 | 741.9 |
| 1228867200000 | 755.05 |
| 1228953600000 | 719.85 |
| 1229040000000 | 688.86 |
| 1229299200000 | 675.17 |
| 1229385600000 | 661.82 |
| 1229472000000 | 651.04 |
| 1229558400000 | 675.66 |
| 1229644800000 | 689.47 |
| 1229904000000 | 672.7 |
| 1229990400000 | 639.41 |
| 1230076800000 | 627.71 |
| 1230508800000 | 623.58 |
| 1230595200000 | 614.49 |
| 1230681600000 | 616.59 |
| 1230854400000 | 621.08 |
| 1231113600000 | 659.14 |
| 1231200000000 | 684.24 |
| 1231286400000 | 672.62 |
| 1231372800000 | 652.56 |
| 1231459200000 | 676.14 |
| 1231718400000 | 676.29 |
| 1231804800000 | 668.98 |
| 1231891200000 | 698.84 |
| 1231977600000 | 696.47 |
| 1232064000000 | 702.23 |
| 1232323200000 | 723.91 |
| 1232409600000 | 739.67 |
| 1232496000000 | 724.74 |
| 1232582400000 | 735.74 |
| 1232668800000 | 730.73 |
| 1232928000000 | 721.07 |
| 1233014400000 | 720.42 |
| 1233100800000 | 722.61 |
| 1233187200000 | 732.56 |
| 1233273600000 | 743.22 |
| 1233532800000 | 744.25 |
| 1233619200000 | 753.84 |
| 1233705600000 | 788.36 |
| 1233792000000 | 789.61 |
| 1233878400000 | 809.23 |
| 1234137600000 | 822.99 |
| 1234224000000 | 838.09 |
| 1234310400000 | 842.02 |
| 1234396800000 | 835.78 |
| 1234483200000 | 864.14 |
| 1234742400000 | 897.62 |
| 1234828800000 | 884.03 |
| 1234915200000 | 841.98 |
| 1235001600000 | 839.17 |
| 1235088000000 | 840.79 |
| 1235347200000 | 870.8 |
| 1235433600000 | 821.64 |
| 1235520000000 | 829.44 |
| 1235606400000 | 792.7 |
| 1235692800000 | 781.53 |
| 1235952000000 | 792.93 |
| 1236038400000 | 782.62 |
| 1236124800000 | 830.1 |
| 1236211200000 | 844.86 |
| 1236297600000 | 832.98 |
| 1236556800000 | 809.79 |
| 1236643200000 | 820.03 |
| 1236729600000 | 801.34 |
| 1236816000000 | 792.64 |
| 1236902400000 | 790.06 |
| 1237161600000 | 800.24 |
| 1237248000000 | 824.24 |
| 1237334400000 | 795.87 |
| 1237420800000 | 803.53 |
| 1237507200000 | 806.97 |
| 1237766400000 | 823.6 |
| 1237852800000 | 837.51 |
| 1237939200000 | 811.49 |
| 1238025600000 | 840.87 |
| 1238112000000 | 861.93 |
| 1238371200000 | 862.19 |
| 1238457600000 | 864.13 |
| 1238544000000 | 879.95 |
| 1238630400000 | 875.8 |
| 1238716800000 | 875.05 |
| 1238976000000 | 880.01 |
| 1239062400000 | 890.44 |
| 1239148800000 | 855.05 |
| 1239235200000 | 874.36 |
| 1239667200000 | 922.94 |
| 1239753600000 | 923.08 |
| 1239840000000 | 927.36 |
| 1239926400000 | 926.24 |
| 1240185600000 | 955.51 |
| 1240272000000 | 941.89 |
| 1240358400000 | 911.04 |
| 1240444800000 | 902.69 |
| 1240531200000 | 890.91 |
| 1240790400000 | 888.24 |
| 1240876800000 | 877.35 |
| 1240963200000 | 900.01 |
| 1241049600000 | 907.36 |
| 1241136000000 | 900.16 |
| 1241395200000 | 926.15 |
| 1241481600000 | 933.83 |
| 1241568000000 | 947.13 |
| 1241654400000 | 942.87 |
| 1241740800000 | 934.98 |
| 1242000000000 | 921.78 |
| 1242086400000 | 934.2 |
| 1242172800000 | 946.36 |
| 1242259200000 | 933.22 |
| 1242345600000 | 943.79 |
| 1242604800000 | 945.26 |
| 1242691200000 | 947.79 |
| 1242777600000 | 928.15 |
| 1242864000000 | 898.92 |
| 1242950400000 | 889.92 |
| 1243209600000 | 889.99 |
| 1243296000000 | 878.59 |
| 1243382400000 | 903.49 |
| 1243468800000 | 896.97 |
| 1243555200000 | 883.19 |
| 1243814400000 | 917.56 |
| 1243900800000 | 911.04 |
| 1243987200000 | 946.11 |
| 1244073600000 | 948.86 |
| 1244160000000 | 957.52 |
| 1244419200000 | 967.52 |
| 1244505600000 | 962.49 |
| 1244592000000 | 980.09 |
| 1244678400000 | 958.66 |
| 1244764800000 | 947.99 |
| 1245024000000 | 983.48 |
| 1245110400000 | 978.98 |
| 1245196800000 | 985.16 |
| 1245283200000 | 1005.18 |
| 1245369600000 | 1011.29 |
| 1245628800000 | 1022.91 |
| 1245715200000 | 1009.87 |
| 1245801600000 | 1036.04 |
| 1245888000000 | 1030 |
| 1245974400000 | 1024.99 |
| 1246233600000 | 1044.11 |
| 1246320000000 | 1042.72 |
| 1246406400000 | 1053.26 |
| 1246492800000 | 1084.91 |
| 1246579200000 | 1092.23 |
| 1246838400000 | 1110.15 |
| 1246924800000 | 1104.62 |
| 1247011200000 | 1106.27 |
| 1247097600000 | 1109.09 |
| 1247184000000 | 1113.62 |
| 1247443200000 | 1091.27 |
| 1247529600000 | 1121.71 |
| 1247616000000 | 1126.72 |
| 1247702400000 | 1127.08 |
| 1247788800000 | 1140.64 |
| 1248048000000 | 1163.13 |
| 1248134400000 | 1143.04 |
| 1248220800000 | 1165.69 |
| 1248307200000 | 1183.32 |
| 1248393600000 | 1190.86 |
| 1248652800000 | 1217.13 |
| 1248739200000 | 1226.96 |
| 1248825600000 | 1175.85 |
| 1248912000000 | 1202.86 |
| 1248998400000 | 1224.38 |
| 1249257600000 | 1232.76 |
| 1249344000000 | 1234.07 |
| 1249430400000 | 1220.74 |
| 1249516800000 | 1190.79 |
| 1249603200000 | 1164.03 |
| 1249862400000 | 1164.47 |
| 1249948800000 | 1166.27 |
| 1250035200000 | 1106.62 |
| 1250121600000 | 1115.94 |
| 1250208000000 | 1091.96 |
| 1250467200000 | 1032.39 |
| 1250553600000 | 1042.9 |
| 1250640000000 | 980.73 |
| 1250726400000 | 1024.79 |
| 1250812800000 | 1038.19 |
| 1251072000000 | 1046.25 |
| 1251158400000 | 1004.62 |
| 1251244800000 | 1026.4 |
| 1251331200000 | 1011.57 |
| 1251417600000 | 981.33 |
| 1251676800000 | 907.72 |
| 1251763200000 | 923.94 |
| 1251849600000 | 936.75 |
| 1251936000000 | 989.3 |
| 1252022400000 | 989.71 |
| 1252281600000 | 994.47 |
| 1252368000000 | 1006.64 |
| 1252454400000 | 1009.49 |
| 1252540800000 | 998.04 |
| 1252627200000 | 1022.23 |
| 1252886400000 | 1029.89 |
| 1252972800000 | 1034.81 |
| 1253059200000 | 1016.39 |
| 1253145600000 | 1032.08 |
| 1253232000000 | 997.11 |
| 1253491200000 | 1001.06 |
| 1253577600000 | 968.73 |
| 1253664000000 | 953.66 |
| 1253750400000 | 962.93 |
| 1253836800000 | 955.12 |
| 1254096000000 | 933.97 |
| 1254182400000 | 938.11 |
| 1254268800000 | 944.81 |
| 1254355200000 | 951.54 |
| 1254441600000 | 948.99 |
| 1254700800000 | 943.94 |
| 1254787200000 | 939.55 |
| 1254873600000 | 941.5 |
| 1254960000000 | 935.04 |
| 1255046400000 | 988.33 |
| 1255305600000 | 977.06 |
| 1255392000000 | 985.73 |
| 1255478400000 | 988.79 |
| 1255564800000 | 990.07 |
| 1255651200000 | 991.72 |
| 1255910400000 | 1013.13 |
| 1255996800000 | 1030.66 |
| 1256083200000 | 1020.73 |
| 1256169600000 | 1009.3 |
| 1256256000000 | 1029.92 |
| 1256515200000 | 1039.44 |
| 1256601600000 | 1011.56 |
| 1256688000000 | 1021.08 |
| 1256774400000 | 986.84 |
| 1256860800000 | 1004.45 |
| 1257120000000 | 1032.39 |
| 1257206400000 | 1046.71 |
| 1257292800000 | 1040.76 |
| 1257379200000 | 1044.61 |
| 1257465600000 | 1055.06 |
| 1257724800000 | 1048.78 |
| 1257811200000 | 1049.72 |
| 1257897600000 | 1046.89 |
| 1257984000000 | 1057.68 |
| 1258070400000 | 1057.84 |
| 1258329600000 | 1087.13 |
| 1258416000000 | 1096.21 |
| 1258502400000 | 1091.6 |
| 1258588800000 | 1097.56 |
| 1258675200000 | 1096.12 |
| 1258934400000 | 1096.34 |
| 1259020800000 | 1064.38 |
| 1259107200000 | 1075.45 |
| 1259193600000 | 1043.22 |
| 1259280000000 | 1015.59 |
| 1259539200000 | 1051.95 |
| 1259625600000 | 1060.91 |
| 1259712000000 | 1073.62 |
| 1259798400000 | 1068.64 |
| 1259884800000 | 1108.63 |
| 1260144000000 | 1117.58 |
| 1260230400000 | 1112.46 |
| 1260316800000 | 1089.16 |
| 1260403200000 | 1096.33 |
| 1260489600000 | 1103.05 |
| 1260748800000 | 1121.15 |
| 1260835200000 | 1120.75 |
| 1260921600000 | 1110.8 |
| 1261008000000 | 1099.9 |
| 1261094400000 | 1078.77 |
| 1261353600000 | 1081.66 |
| 1261440000000 | 1057.43 |
| 1261526400000 | 1058.25 |
| 1261612800000 | 1087.44 |
| 1261958400000 | 1093.37 |
| 1262044800000 | 1102.57 |
| 1262131200000 | 1127.13 |
| 1262217600000 | 1133.17 |
| 1262563200000 | 1111.63 |
| 1262649600000 | 1127.76 |
| 1262736000000 | 1114.66 |
| 1262822400000 | 1098.13 |
| 1262908800000 | 1089.69 |
| 1263168000000 | 1081.31 |
| 1263254400000 | 1101.36 |
| 1263340800000 | 1058.02 |
| 1263427200000 | 1071.94 |
| 1263513600000 | 1082.63 |
| 1263772800000 | 1084.54 |
| 1263859200000 | 1093.99 |
| 1263945600000 | 1073.89 |
| 1264032000000 | 1077.18 |
| 1264118400000 | 1065.26 |
| 1264377600000 | 1054.23 |
| 1264464000000 | 1038.3 |
| 1264550400000 | 1028.04 |
| 1264636800000 | 1031.63 |
| 1264723200000 | 1034.92 |
| 1264982400000 | 1011.83 |
| 1265068800000 | 1007.59 |
| 1265155200000 | 1043.42 |
| 1265241600000 | 1048.95 |
| 1265328000000 | 1034.25 |
| 1265587200000 | 1034.52 |
| 1265673600000 | 1030.55 |
| 1265760000000 | 1048.48 |
| 1265846400000 | 1054.14 |
| 1265932800000 | 1069.28 |
| 1266192000000 | 1070.69 |
| 1266278400000 | 1057.55 |
| 1266364800000 | 1070.18 |
| 1266451200000 | 1069.41 |
| 1266537600000 | 1070.11 |
| 1266796800000 | 1063.94 |
| 1266883200000 | 1056.31 |
| 1266969600000 | 1069.34 |
| 1267056000000 | 1080.56 |
| 1267142400000 | 1070.25 |
| 1267401600000 | 1090.98 |
| 1267488000000 | 1082.24 |
| 1267574400000 | 1081.94 |
| 1267660800000 | 1069.66 |
| 1267747200000 | 1068.41 |
| 1268006400000 | 1074.4 |
| 1268092800000 | 1084.36 |
| 1268179200000 | 1074.24 |
| 1268265600000 | 1074.69 |
| 1268352000000 | 1052.21 |
| 1268611200000 | 1042.14 |
| 1268697600000 | 1041.49 |
| 1268784000000 | 1064.71 |
| 1268870400000 | 1072.14 |
| 1268956800000 | 1088.54 |
| 1269216000000 | 1086.15 |
| 1269302400000 | 1080.22 |
| 1269388800000 | 1095.85 |
| 1269475200000 | 1082.34 |
| 1269561600000 | 1084.96 |
| 1269820800000 | 1111.03 |
| 1269907200000 | 1117.36 |
| 1269993600000 | 1100.8 |
| 1270080000000 | 1107.57 |
| 1270512000000 | 1125.97 |
| 1270598400000 | 1124.87 |
| 1270684800000 | 1105.61 |
| 1270771200000 | 1104.21 |
| 1271030400000 | 1085.96 |
| 1271116800000 | 1101.15 |
| 1271203200000 | 1097.16 |
| 1271289600000 | 1102.85 |
| 1271376000000 | 1095.27 |
| 1271635200000 | 1039.08 |
| 1271721600000 | 1037.58 |
| 1271808000000 | 1059.59 |
| 1271894400000 | 1053.89 |
| 1271980800000 | 1040.77 |
| 1272240000000 | 1031.7 |
| 1272326400000 | 1030.13 |
| 1272412800000 | 1025.08 |
| 1272499200000 | 1017.94 |
| 1272585600000 | 1021.5 |
| 1272844800000 | 1029.62 |
| 1272931200000 | 1027.16 |
| 1273017600000 | 1041 |
| 1273104000000 | 1001.77 |
| 1273190400000 | 971.13 |
| 1273449600000 | 983.01 |
| 1273536000000 | 973.64 |
| 1273622400000 | 987.19 |
| 1273708800000 | 1015.39 |
| 1273795200000 | 1019.85 |
| 1274054400000 | 963.09 |
| 1274140800000 | 999.52 |
| 1274227200000 | 973.96 |
| 1274313600000 | 959.96 |
| 1274400000000 | 964.64 |
| 1274659200000 | 1014.54 |
| 1274745600000 | 989.26 |
| 1274832000000 | 1007.97 |
| 1274918400000 | 1006.6 |
| 1275004800000 | 1011.65 |
| 1275264000000 | 982.19 |
| 1275350400000 | 981.31 |
| 1275436800000 | 979.79 |
| 1275523200000 | 981.29 |
| 1275609600000 | 998.59 |
| 1275868800000 | 983.28 |
| 1275955200000 | 976.16 |
| 1276041600000 | 1005.13 |
| 1276128000000 | 982.15 |
| 1276214400000 | 986.61 |
| 1276473600000 | 977.94 |
| 1276560000000 | 969.56 |
| 1276646400000 | 970.86 |
| 1276732800000 | 963.84 |
| 1276819200000 | 952.99 |
| 1277078400000 | 994.09 |
| 1277164800000 | 993.87 |
| 1277251200000 | 981.48 |
| 1277337600000 | 981.39 |
| 1277424000000 | 977.43 |
| 1277683200000 | 981.26 |
| 1277769600000 | 948.49 |
| 1277856000000 | 939.92 |
| 1277942400000 | 908.99 |
| 1278028800000 | 912.68 |
| 1278288000000 | 906.21 |
| 1278374400000 | 913.89 |
| 1278460800000 | 918.17 |
| 1278547200000 | 911.92 |
| 1278633600000 | 939.33 |
| 1278892800000 | 950.51 |
| 1278979200000 | 925.67 |
| 1279065600000 | 931.83 |
| 1279152000000 | 901.8 |
| 1279238400000 | 903.68 |
| 1279497600000 | 924.29 |
| 1279584000000 | 947.21 |
| 1279670400000 | 960.72 |
| 1279756800000 | 959.97 |
| 1279843200000 | 962.91 |
| 1280102400000 | 961.72 |
| 1280188800000 | 956.09 |
| 1280275200000 | 979.8 |
| 1280361600000 | 977.79 |
| 1280448000000 | 976.02 |
| 1280707200000 | 979.58 |
| 1280793600000 | 959.74 |
| 1280880000000 | 966.16 |
| 1280966400000 | 953.9 |
| 1281052800000 | 961.02 |
| 1281312000000 | 969.21 |
| 1281398400000 | 943.82 |
| 1281484800000 | 972.69 |
| 1281571200000 | 958.9 |
| 1281657600000 | 976 |
| 1281916800000 | 992 |
| 1282003200000 | 995.18 |
| 1282089600000 | 994.88 |
| 1282176000000 | 1004.36 |
| 1282262400000 | 995.68 |
| 1282521600000 | 994.75 |
| 1282608000000 | 1001.32 |
| 1282694400000 | 975.61 |
| 1282780800000 | 973.56 |
| 1282867200000 | 973.05 |
| 1283126400000 | 995.99 |
| 1283212800000 | 984.18 |
| 1283299200000 | 969.78 |
| 1283385600000 | 978.43 |
| 1283472000000 | 971.76 |
| 1283731200000 | 997.57 |
| 1283817600000 | 1012.11 |
| 1283904000000 | 1003.27 |
| 1283990400000 | 989.48 |
| 1284076800000 | 992.05 |
| 1284336000000 | 985.9 |
| 1284422400000 | 980.94 |
| 1284508800000 | 964.4 |
| 1284595200000 | 945.25 |
| 1284681600000 | 948.24 |
| 1284940800000 | 947.26 |
| 1285027200000 | 938.09 |
| 1285113600000 | 928.09 |
| 1285200000000 | 933.89 |
| 1285286400000 | 921.83 |
| 1285545600000 | 936.79 |
| 1285632000000 | 919.81 |
| 1285718400000 | 919.15 |
| 1285804800000 | 935.49 |
| 1285891200000 | 924.95 |
| 1286150400000 | 932.21 |
| 1286236800000 | 921.92 |
| 1286323200000 | 915.11 |
| 1286409600000 | 915.77 |
| 1286496000000 | 953.84 |
| 1286755200000 | 991.26 |
| 1286841600000 | 1001.76 |
| 1286928000000 | 1008.19 |
| 1287014400000 | 1017.29 |
| 1287100800000 | 1068.74 |
| 1287360000000 | 1067.79 |
| 1287446400000 | 1101.92 |
| 1287532800000 | 1085.66 |
| 1287619200000 | 1076.76 |
| 1287705600000 | 1071.69 |
| 1287964800000 | 1106.35 |
| 1288051200000 | 1108.11 |
| 1288137600000 | 1090.62 |
| 1288224000000 | 1074.55 |
| 1288310400000 | 1067.46 |
| 1288569600000 | 1098.8 |
| 1288656000000 | 1087.27 |
| 1288742400000 | 1081.33 |
| 1288828800000 | 1082.81 |
| 1288915200000 | 1105.84 |
| 1289174400000 | 1120.13 |
| 1289260800000 | 1113.44 |
| 1289347200000 | 1118.98 |
| 1289433600000 | 1130.2 |
| 1289520000000 | 1055.83 |
| 1289779200000 | 1062.97 |
| 1289865600000 | 1023.98 |
| 1289952000000 | 1006.86 |
| 1290038400000 | 1017.54 |
| 1290124800000 | 1019.61 |
| 1290384000000 | 1017.89 |
| 1290470400000 | 1008.61 |
| 1290556800000 | 1026.62 |
| 1290643200000 | 1044.21 |
| 1290729600000 | 1043.7 |
| 1290988800000 | 1050.46 |
| 1291075200000 | 1037.65 |
| 1291161600000 | 1036.06 |
| 1291248000000 | 1034.6 |
| 1291334400000 | 1017.45 |
| 1291593600000 | 1037.94 |
| 1291680000000 | 1044.06 |
| 1291766400000 | 1040.14 |
| 1291852800000 | 1032.09 |
| 1291939200000 | 1039.25 |
| 1292198400000 | 1056.9 |
| 1292284800000 | 1058.52 |
| 1292371200000 | 1055.95 |
| 1292457600000 | 1058.84 |
| 1292544000000 | 1059.76 |
| 1292803200000 | 1041.81 |
| 1292889600000 | 1064.89 |
| 1292976000000 | 1057.3 |
| 1293062400000 | 1055.59 |
| 1293148800000 | 1048.23 |
| 1293408000000 | 1027.95 |
| 1293494400000 | 1012.23 |
| 1293580800000 | 1014.94 |
| 1293667200000 | 1004.86 |
| 1293753600000 | 1018.34 |
| 1294012800000 | 1022.42 |
| 1294099200000 | 1044.08 |
| 1294185600000 | 1051.73 |
| 1294272000000 | 1052.05 |
| 1294358400000 | 1061.84 |
| 1294617600000 | 1044.38 |
| 1294704000000 | 1056.16 |
| 1294790400000 | 1053.21 |
| 1294876800000 | 1032.23 |
| 1294963200000 | 1018.55 |
| 1295222400000 | 988.35 |
| 1295308800000 | 984 |
| 1295395200000 | 999.05 |
| 1295481600000 | 974.67 |
| 1295568000000 | 979.54 |
| 1295827200000 | 968.14 |
| 1295913600000 | 961.7 |
| 1296000000000 | 974.07 |
| 1296086400000 | 987.7 |
| 1296172800000 | 996.65 |
| 1296432000000 | 1000 |
| 1296518400000 | 994.13 |
| 1296604800000 | 992.9 |
| 1296691200000 | 1005.87 |
| 1296777600000 | 1011.59 |
| 1297036800000 | 1012.41 |
| 1297123200000 | 1002.86 |
| 1297209600000 | 985.6 |
| 1297296000000 | 1010.77 |
| 1297382400000 | 1018.92 |
| 1297641600000 | 1062.32 |
| 1297728000000 | 1060.77 |
| 1297814400000 | 1069.45 |
| 1297900800000 | 1061.72 |
| 1297987200000 | 1047.97 |
| 1298246400000 | 1055.61 |
| 1298332800000 | 1017.95 |
| 1298419200000 | 1013.85 |
| 1298505600000 | 1018.5 |
| 1298592000000 | 1024.91 |
| 1298851200000 | 1030.94 |
| 1298937600000 | 1033.36 |
| 1299024000000 | 1026.2 |
| 1299110400000 | 1019.76 |
| 1299196800000 | 1031.55 |
| 1299456000000 | 1054.04 |
| 1299542400000 | 1060.36 |
| 1299628800000 | 1058.14 |
| 1299715200000 | 1044.91 |
| 1299801600000 | 1030.36 |
| 1300060800000 | 1021.48 |
| 1300147200000 | 1000.85 |
| 1300233600000 | 1018.91 |
| 1300320000000 | 998.53 |
| 1300406400000 | 997.54 |
| 1300665600000 | 994.5 |
| 1300752000000 | 999.51 |
| 1300838400000 | 1016 |
| 1300924800000 | 1006.68 |
| 1301011200000 | 1024.75 |
| 1301270400000 | 1027.28 |
| 1301356800000 | 1020.7 |
| 1301443200000 | 1022.74 |
| 1301529600000 | 1007.23 |
| 1301616000000 | 1026.97 |
| 1301875200000 | 1020.58 |
| 1301961600000 | 1022.63 |
| 1302048000000 | 1029.9 |
| 1302134400000 | 1040.3 |
| 1302220800000 | 1035.49 |
| 1302480000000 | 1028.52 |
| 1302566400000 | 1019.21 |
| 1302652800000 | 1034.14 |
| 1302739200000 | 1031.72 |
| 1302825600000 | 1039.28 |
| 1303084800000 | 1055.17 |
| 1303171200000 | 1025.57 |
| 1303257600000 | 1009.16 |
| 1303344000000 | 1013 |
| 1303776000000 | 980.67 |
| 1303862400000 | 980.78 |
| 1303948800000 | 962.9 |
| 1304035200000 | 970.72 |
| 1304294400000 | 967.1 |
| 1304380800000 | 972 |
| 1304467200000 | 945.93 |
| 1304553600000 | 961.86 |
| 1304640000000 | 966.33 |
| 1304899200000 | 985.31 |
| 1304985600000 | 987.29 |
| 1305072000000 | 987.72 |
| 1305158400000 | 981.53 |
| 1305244800000 | 986.91 |
| 1305504000000 | 972.58 |
| 1305590400000 | 981.93 |
| 1305676800000 | 986.15 |
| 1305763200000 | 981.16 |
| 1305849600000 | 993.47 |
| 1306108800000 | 971.35 |
| 1306195200000 | 966.39 |
| 1306281600000 | 958.74 |
| 1306368000000 | 955.19 |
| 1306454400000 | 941.3 |
| 1306713600000 | 943.94 |
| 1306800000000 | 952.35 |
| 1306886400000 | 949.3 |
| 1306972800000 | 930.74 |
| 1307059200000 | 930.97 |
| 1307318400000 | 928.64 |
| 1307404800000 | 929.8 |
| 1307491200000 | 933.74 |
| 1307577600000 | 926.18 |
| 1307664000000 | 938.08 |
| 1307923200000 | 933.23 |
| 1308009600000 | 940.12 |
| 1308096000000 | 944.75 |
| 1308182400000 | 945.26 |
| 1308268800000 | 930.69 |
| 1308528000000 | 925.16 |
| 1308614400000 | 934.22 |
| 1308700800000 | 933.17 |
| 1308787200000 | 968.67 |
| 1308873600000 | 988.63 |
| 1309132800000 | 979.33 |
| 1309219200000 | 975.17 |
| 1309305600000 | 960.94 |
| 1309392000000 | 967.69 |
| 1309478400000 | 967.9 |
| 1309737600000 | 985.58 |
| 1309824000000 | 987.85 |
| 1309910400000 | 994.1 |
| 1309996800000 | 984.86 |
| 1310083200000 | 995.04 |
| 1310342400000 | 1013.57 |
| 1310428800000 | 995.79 |
| 1310515200000 | 1000.25 |
| 1310601600000 | 1003.84 |
| 1310688000000 | 1010.89 |
| 1310947200000 | 1014.05 |
| 1311033600000 | 992.84 |
| 1311120000000 | 993.02 |
| 1311206400000 | 971.09 |
| 1311292800000 | 974.95 |
| 1311552000000 | 948.98 |
| 1311638400000 | 941.08 |
| 1311724800000 | 950.96 |
| 1311811200000 | 949.31 |
| 1311897600000 | 949.98 |
| 1312156800000 | 961.36 |
| 1312243200000 | 952.67 |
| 1312329600000 | 947.89 |
| 1312416000000 | 956.85 |
| 1312502400000 | 932.77 |
| 1312761600000 | 904.72 |
| 1312848000000 | 905.39 |
| 1312934400000 | 916.55 |
| 1313020800000 | 924.87 |
| 1313107200000 | 929.66 |
| 1313366400000 | 931.22 |
| 1313452800000 | 928.33 |
| 1313539200000 | 921.01 |
| 1313625600000 | 913.1 |
| 1313712000000 | 895.73 |
| 1313971200000 | 886.08 |
| 1314057600000 | 901.67 |
| 1314144000000 | 896.56 |
| 1314230400000 | 932.9 |
| 1314316800000 | 931.95 |
| 1314576000000 | 902.28 |
| 1314662400000 | 907.72 |
| 1314748800000 | 914.42 |
| 1314835200000 | 922.44 |
| 1314921600000 | 914.94 |
| 1315180800000 | 900.59 |
| 1315267200000 | 898.37 |
| 1315353600000 | 916.17 |
| 1315440000000 | 913.46 |
| 1315526400000 | 932.69 |
| 1315785600000 | 939.75 |
| 1315872000000 | 927.42 |
| 1315958400000 | 931.43 |
| 1316044800000 | 919.71 |
| 1316131200000 | 927.81 |
| 1316390400000 | 921.66 |
| 1316476800000 | 918.11 |
| 1316563200000 | 945.38 |
| 1316649600000 | 932.07 |
| 1316736000000 | 921.76 |
| 1316995200000 | 902.79 |
| 1317081600000 | 904.3 |
| 1317168000000 | 899.08 |
| 1317254400000 | 891.67 |
| 1317340800000 | 906.8 |
| 1317600000000 | 916.57 |
| 1317686400000 | 916.29 |
| 1317772800000 | 914.12 |
| 1317859200000 | 907.71 |
| 1317945600000 | 901.76 |
| 1318204800000 | 885.84 |
| 1318291200000 | 883.39 |
| 1318377600000 | 905.99 |
| 1318464000000 | 913.2 |
| 1318550400000 | 901.23 |
| 1318809600000 | 915.46 |
| 1318896000000 | 896.11 |
| 1318982400000 | 884.95 |
| 1319068800000 | 870.89 |
| 1319155200000 | 856.85 |
| 1319414400000 | 883.93 |
| 1319500800000 | 896.81 |
| 1319587200000 | 912.86 |
| 1319673600000 | 894.56 |
| 1319760000000 | 907.27 |
| 1320019200000 | 916.3 |
| 1320105600000 | 938.12 |
| 1320192000000 | 942.5 |
| 1320278400000 | 946.47 |
| 1320364800000 | 954.25 |
| 1320624000000 | 942.34 |
| 1320710400000 | 937.28 |
| 1320796800000 | 959.58 |
| 1320883200000 | 939.93 |
| 1320969600000 | 927.88 |
| 1321228800000 | 953.83 |
| 1321315200000 | 960.63 |
| 1321401600000 | 933.84 |
| 1321488000000 | 931.37 |
| 1321574400000 | 911.94 |
| 1321833600000 | 915.7 |
| 1321920000000 | 915.15 |
| 1322006400000 | 915.29 |
| 1322092800000 | 916.88 |
| 1322179200000 | 912.31 |
| 1322438400000 | 904.56 |
| 1322524800000 | 918.35 |
| 1322611200000 | 880.81 |
| 1322697600000 | 905.45 |
| 1322784000000 | 901.28 |
| 1323043200000 | 888.13 |
| 1323129600000 | 891.71 |
| 1323216000000 | 896.14 |
| 1323302400000 | 901.23 |
| 1323388800000 | 891.33 |
| 1323648000000 | 894.73 |
| 1323734400000 | 887.83 |
| 1323820800000 | 891.34 |
| 1323907200000 | 868.63 |
| 1323993600000 | 885.77 |
| 1324252800000 | 885.75 |
| 1324339200000 | 878.35 |
| 1324425600000 | 873.99 |
| 1324512000000 | 874.54 |
| 1324598400000 | 885.81 |
| 1324944000000 | 870.1 |
| 1325030400000 | 879.87 |
| 1325116800000 | 884.13 |
| 1325203200000 | 895.05 |
| 1325462400000 | 895.05 |
| 1325548800000 | 890.15 |
| 1325635200000 | 885.94 |
| 1325721600000 | 889.65 |
| 1325808000000 | 900.06 |
| 1326067200000 | 924.29 |
| 1326153600000 | 948.97 |
| 1326240000000 | 949.58 |
| 1326326400000 | 941.02 |
| 1326412800000 | 940.36 |
| 1326672000000 | 927.42 |
| 1326758400000 | 965.2 |
| 1326844800000 | 948.28 |
| 1326931200000 | 954.2 |
| 1327017600000 | 963.97 |
| 1327276800000 | 954.55 |
| 1327363200000 | 959.44 |
| 1327449600000 | 959.95 |
| 1327536000000 | 946.57 |
| 1327622400000 | 948.38 |
| 1327881600000 | 934.39 |
| 1327968000000 | 940.4 |
| 1328054400000 | 918.8 |
| 1328140800000 | 944.15 |
| 1328227200000 | 950.88 |
| 1328486400000 | 952.67 |
| 1328572800000 | 941.95 |
| 1328659200000 | 942.65 |
| 1328745600000 | 943.21 |
| 1328832000000 | 951.34 |
| 1329091200000 | 945.66 |
| 1329177600000 | 946.02 |
| 1329264000000 | 960.63 |
| 1329350400000 | 959.3 |
| 1329436800000 | 951.8 |
| 1329696000000 | 944.25 |
| 1329782400000 | 951.61 |
| 1329868800000 | 961.62 |
| 1329955200000 | 957.51 |
| 1330041600000 | 961.4 |
| 1330300800000 | 968.36 |
| 1330387200000 | 970.31 |
| 1330473600000 | 964.16 |
| 1330560000000 | 964.04 |
| 1330646400000 | 986.67 |
| 1330905600000 | 973.94 |
| 1330992000000 | 965.21 |
| 1331078400000 | 955.66 |
| 1331164800000 | 951.67 |
| 1331251200000 | 971.53 |
| 1331510400000 | 961.73 |
| 1331596800000 | 973.94 |
| 1331683200000 | 954.42 |
| 1331769600000 | 944.73 |
| 1331856000000 | 948.12 |
| 1332115200000 | 943.11 |
| 1332201600000 | 931.45 |
| 1332288000000 | 934.07 |
| 1332374400000 | 936.38 |
| 1332460800000 | 921.66 |
| 1332720000000 | 917.5 |
| 1332806400000 | 916.84 |
| 1332892800000 | 896.4 |
| 1332979200000 | 887.42 |
| 1333065600000 | 893.81 |
| 1333324800000 | 894.89 |
| 1333411200000 | 892.34 |
| 1333497600000 | 907.41 |
| 1333584000000 | 930.19 |
| 1334016000000 | 929.32 |
| 1334102400000 | 926.81 |
| 1334188800000 | 941.32 |
| 1334275200000 | 951.22 |
| 1334534400000 | 948.18 |
| 1334620800000 | 932.66 |
| 1334707200000 | 957.03 |
| 1334793600000 | 955.26 |
| 1334880000000 | 961.08 |
| 1335139200000 | 962.57 |
| 1335225600000 | 959.08 |
| 1335312000000 | 966.53 |
| 1335398400000 | 962.74 |
| 1335484800000 | 957.24 |
| 1335744000000 | 958.98 |
| 1335830400000 | 959.74 |
| 1335916800000 | 985.82 |
| 1336003200000 | 986.86 |
| 1336089600000 | 994.49 |
| 1336348800000 | 997.59 |
| 1336435200000 | 998.82 |
| 1336521600000 | 986.72 |
| 1336608000000 | 983.02 |
| 1336694400000 | 976.64 |
| 1336953600000 | 975.78 |
| 1337040000000 | 981.9 |
| 1337126400000 | 967.81 |
| 1337212800000 | 984.91 |
| 1337299200000 | 968.86 |
| 1337558400000 | 970.96 |
| 1337644800000 | 986.6 |
| 1337731200000 | 994.3 |
| 1337817600000 | 986.04 |
| 1337904000000 | 986.54 |
| 1338163200000 | 999.39 |
| 1338249600000 | 1009.89 |
| 1338336000000 | 1015.18 |
| 1338422400000 | 1009.71 |
| 1338508800000 | 1012.02 |
| 1338768000000 | 974.62 |
| 1338854400000 | 977.97 |
| 1338940800000 | 977.3 |
| 1339027200000 | 967.36 |
| 1339113600000 | 968.16 |
| 1339372800000 | 976.18 |
| 1339459200000 | 974.43 |
| 1339545600000 | 983.34 |
| 1339632000000 | 973.86 |
| 1339718400000 | 978.15 |
| 1339977600000 | 986.95 |
| 1340064000000 | 970.77 |
| 1340150400000 | 966.02 |
| 1340236800000 | 958.58 |
| 1340323200000 | 963.97 |
| 1340582400000 | 950.95 |
| 1340668800000 | 954.4 |
| 1340755200000 | 954.37 |
| 1340841600000 | 950.89 |
| 1340928000000 | 944.14 |
| 1341187200000 | 952.97 |
| 1341273600000 | 953.46 |
| 1341360000000 | 960.42 |
| 1341446400000 | 957.69 |
| 1341532800000 | 977.76 |
| 1341792000000 | 954.95 |
| 1341878400000 | 956.71 |
| 1341964800000 | 962.24 |
| 1342051200000 | 973.27 |
| 1342137600000 | 971.17 |
| 1342396800000 | 951.47 |
| 1342483200000 | 959.39 |
| 1342569600000 | 952.47 |
| 1342656000000 | 957.18 |
| 1342742400000 | 952.45 |
| 1343001600000 | 939.35 |
| 1343088000000 | 947.45 |
| 1343174400000 | 938.54 |
| 1343260800000 | 921.53 |
| 1343347200000 | 916.17 |
| 1343606400000 | 921.98 |
| 1343692800000 | 923.44 |
| 1343779200000 | 932.02 |
| 1343865600000 | 931.85 |
| 1343952000000 | 923.04 |
| 1344211200000 | 926.66 |
| 1344297600000 | 927.2 |
| 1344384000000 | 933.8 |
| 1344470400000 | 946.21 |
| 1344556800000 | 938.82 |
| 1344816000000 | 917.02 |
| 1344902400000 | 920.55 |
| 1344988800000 | 913.9 |
| 1345075200000 | 904.37 |
| 1345161600000 | 907.82 |
| 1345420800000 | 899.3 |
| 1345507200000 | 891.43 |
| 1345593600000 | 887 |
| 1345680000000 | 878.84 |
| 1345766400000 | 877.17 |
| 1346025600000 | 860.52 |
| 1346112000000 | 861.89 |
| 1346198400000 | 855.88 |
| 1346284800000 | 861.7 |
| 1346371200000 | 851.76 |
| 1346630400000 | 864.39 |
| 1346716800000 | 856.81 |
| 1346803200000 | 850.51 |
| 1346889600000 | 854.27 |
| 1346976000000 | 879.42 |
| 1347235200000 | 882.99 |
| 1347321600000 | 872.61 |
| 1347408000000 | 872.47 |
| 1347494400000 | 864.55 |
| 1347580800000 | 856.76 |
| 1347840000000 | 837.53 |
| 1347926400000 | 834.38 |
| 1348012800000 | 837.13 |
| 1348099200000 | 828.46 |
| 1348185600000 | 826.62 |
| 1348444800000 | 835.16 |
| 1348531200000 | 830.49 |
| 1348617600000 | 832.18 |
| 1348704000000 | 855.92 |
| 1348790400000 | 876.13 |
| 1349049600000 | 873.42 |
| 1349136000000 | 871.39 |
| 1349222400000 | 873.65 |
| 1349308800000 | 866.69 |
| 1349395200000 | 863.05 |
| 1349654400000 | 858.93 |
| 1349740800000 | 881.06 |
| 1349827200000 | 881.36 |
| 1349913600000 | 873.36 |
| 1350000000000 | 873.81 |
| 1350259200000 | 873.52 |
| 1350345600000 | 870.29 |
| 1350432000000 | 867.19 |
| 1350518400000 | 882.07 |
| 1350604800000 | 884.74 |
| 1350864000000 | 885.3 |
| 1350950400000 | 881.37 |
| 1351036800000 | 880.52 |
| 1351123200000 | 876.68 |
| 1351209600000 | 861.8 |
| 1351468800000 | 860.57 |
| 1351555200000 | 856.87 |
| 1351641600000 | 865.75 |
| 1351728000000 | 885.66 |
| 1351814400000 | 896.58 |
| 1352073600000 | 898.21 |
| 1352160000000 | 893.75 |
| 1352246400000 | 896.01 |
| 1352332800000 | 883.79 |
| 1352419200000 | 882.57 |
| 1352678400000 | 887.55 |
| 1352764800000 | 874.27 |
| 1352851200000 | 876.47 |
| 1352937600000 | 860.68 |
| 1353024000000 | 859.66 |
| 1353283200000 | 849.53 |
| 1353369600000 | 847.65 |
| 1353456000000 | 857.75 |
| 1353542400000 | 846.33 |
| 1353628800000 | 849.25 |
| 1353888000000 | 844.42 |
| 1353974400000 | 840.92 |
| 1354060800000 | 834.32 |
| 1354147200000 | 824.81 |
| 1354233600000 | 833.65 |
| 1354492800000 | 820.83 |
| 1354579200000 | 828.94 |
| 1354665600000 | 860.68 |
| 1354752000000 | 863.49 |
| 1354838400000 | 883.24 |
| 1355097600000 | 889.36 |
| 1355184000000 | 878.96 |
| 1355270400000 | 879.55 |
| 1355356800000 | 870.32 |
| 1355443200000 | 912.91 |
| 1355702400000 | 916.48 |
| 1355788800000 | 914.79 |
| 1355875200000 | 914.07 |
| 1355961600000 | 919.37 |
| 1356048000000 | 916.18 |
| 1356307200000 | 915.1 |
| 1356566400000 | 935.16 |
| 1356652800000 | 950.97 |
| 1356912000000 | 971.2 |
| 1357084800000 | 967.13 |
| 1357171200000 | 977.77 |
| 1357257600000 | 987.53 |
| 1357516800000 | 985.27 |
| 1357603200000 | 979.18 |
| 1357689600000 | 981.65 |
| 1357776000000 | 970.48 |
| 1357862400000 | 943.62 |
| 1358121600000 | 976.16 |
| 1358208000000 | 980.95 |
| 1358294400000 | 972.89 |
| 1358380800000 | 960.57 |
| 1358467200000 | 979.73 |
| 1358726400000 | 984.33 |
| 1358812800000 | 984.18 |
| 1358899200000 | 987.64 |
| 1358985600000 | 974.91 |
| 1359072000000 | 958.72 |
| 1359331200000 | 990.5 |
| 1359417600000 | 1000.46 |
| 1359504000000 | 1002.45 |
| 1359590400000 | 999.48 |
| 1359676800000 | 1014.75 |
| 1359936000000 | 1023.41 |
| 1360022400000 | 1037.87 |
| 1360108800000 | 1036.64 |
| 1360195200000 | 1039.35 |
| 1360281600000 | 1042.86 |
| 1360540800000 | 1042.98 |
| 1360627200000 | 1036.36 |
| 1360713600000 | 1038.51 |
| 1360800000000 | 1045.91 |
| 1360886400000 | 1045.2 |
| 1361145600000 | 1029.49 |
| 1361232000000 | 1007.07 |
| 1361318400000 | 1009.18 |
| 1361404800000 | 985.88 |
| 1361491200000 | 987.08 |
| 1361750400000 | 985.29 |
| 1361836800000 | 981.81 |
| 1361923200000 | 991.72 |
| 1362009600000 | 1028.04 |
| 1362096000000 | 1030.86 |
| 1362355200000 | 979.02 |
| 1362441600000 | 1007.11 |
| 1362528000000 | 1019.95 |
| 1362614400000 | 1000.71 |
| 1362700800000 | 1003.98 |
| 1362960000000 | 994.56 |
| 1363046400000 | 982.97 |
| 1363132800000 | 975.1 |
| 1363219200000 | 973.9 |
| 1363305600000 | 971.97 |
| 1363564800000 | 961.23 |
| 1363651200000 | 975.27 |
| 1363737600000 | 1004.5 |
| 1363824000000 | 1004.63 |
| 1363910400000 | 1000.23 |
| 1364169600000 | 1006.03 |
| 1364256000000 | 993.25 |
| 1364342400000 | 999.41 |
| 1364428800000 | 962.99 |
| 1364860800000 | 963.64 |
| 1364947200000 | 963.82 |
| 1365033600000 | 963.38 |
| 1365120000000 | 950.94 |
| 1365379200000 | 943.27 |
| 1365465600000 | 947.67 |
| 1365552000000 | 947.28 |
| 1365638400000 | 941.15 |
| 1365724800000 | 937.67 |
| 1365984000000 | 930.37 |
| 1366070400000 | 938.03 |
| 1366156800000 | 944.43 |
| 1366243200000 | 941.99 |
| 1366329600000 | 967.34 |
| 1366588800000 | 966.09 |
| 1366675200000 | 936.6 |
| 1366761600000 | 952.95 |
| 1366848000000 | 944.61 |
| 1366934400000 | 935.96 |
| 1367193600000 | 930.75 |
| 1367280000000 | 924.81 |
| 1367366400000 | 924.18 |
| 1367452800000 | 932.03 |
| 1367539200000 | 943.89 |
| 1367798400000 | 959.65 |
| 1367884800000 | 962.21 |
| 1367971200000 | 962.41 |
| 1368057600000 | 962.64 |
| 1368144000000 | 974.95 |
| 1368403200000 | 968.39 |
| 1368489600000 | 951.31 |
| 1368576000000 | 961.65 |
| 1368662400000 | 974.39 |
| 1368748800000 | 998.14 |
| 1369008000000 | 1004.9 |
| 1369094400000 | 1002.54 |
| 1369180800000 | 1005.01 |
| 1369267200000 | 986.66 |
| 1369353600000 | 986.76 |
| 1369612800000 | 986.25 |
| 1369699200000 | 1014.74 |
| 1369785600000 | 1001.41 |
| 1369872000000 | 989.95 |
| 1369958400000 | 987.69 |
| 1370217600000 | 984.39 |
| 1370304000000 | 969.55 |
| 1370390400000 | 967.51 |
| 1370476800000 | 947.53 |
| 1370563200000 | 929.21 |
| 1370822400000 | 931.04 |
| 1370908800000 | 925.43 |
| 1370995200000 | 921.12 |
| 1371081600000 | 891.99 |
| 1371168000000 | 892.24 |
| 1371427200000 | 885.16 |
| 1371513600000 | 889.05 |
| 1371600000000 | 883.38 |
| 1371686400000 | 872.3 |
| 1371772800000 | 872.18 |
| 1372032000000 | 822.4299 |
| 1372118400000 | 823.39 |
| 1372204800000 | 824.1 |
| 1372291200000 | 824.7 |
| 1372377600000 | 845.78 |
| 1372636800000 | 844.08 |
| 1372723200000 | 844.27 |
| 1372809600000 | 839.68 |
| 1372896000000 | 853.19 |
| 1372982400000 | 863.23 |
| 1373241600000 | 843 |
| 1373328000000 | 847.91 |
| 1373414400000 | 865.21 |
| 1373500800000 | 896.06 |
| 1373587200000 | 873.97 |
| 1373846400000 | 883.05 |
| 1373932800000 | 879.19 |
| 1374019200000 | 870.5 |
| 1374105600000 | 854.88 |
| 1374192000000 | 834.4299 |
| 1374451200000 | 833.62 |
| 1374537600000 | 856.96 |
| 1374624000000 | 848.17 |
| 1374710400000 | 848.83 |
| 1374796800000 | 843.97 |
| 1375056000000 | 824.65 |
| 1375142400000 | 834.42 |
| 1375228800000 | 836.82 |
| 1375315200000 | 855.72 |
| 1375401600000 | 853.82 |
| 1375660800000 | 866.87 |
| 1375747200000 | 867.01 |
| 1375833600000 | 862.25 |
| 1375920000000 | 855.57 |
| 1376006400000 | 862.04 |
| 1376265600000 | 892.76 |
| 1376352000000 | 899.09 |
| 1376438400000 | 893.4 |
| 1376524800000 | 889.14 |
| 1376611200000 | 879.25 |
| 1376870400000 | 884.94 |
| 1376956800000 | 872.41 |
| 1377043200000 | 874.17 |
| 1377129600000 | 873.78 |
| 1377216000000 | 863.15 |
| 1377475200000 | 883.32 |
| 1377561600000 | 882.63 |
| 1377648000000 | 880.58 |
| 1377734400000 | 885.79 |
| 1377820800000 | 889.25 |
| 1378080000000 | 891.1 |
| 1378166400000 | 905.18 |
| 1378252800000 | 899.48 |
| 1378339200000 | 902.41 |
| 1378425600000 | 903.13 |
| 1378684800000 | 932.75 |
| 1378771200000 | 949.16 |
| 1378857600000 | 954.99 |
| 1378944000000 | 968.85 |
| 1379030400000 | 965.5 |
| 1379289600000 | 955.37 |
| 1379376000000 | 934.93 |
| 1379462400000 | 937.17 |
| 1379548800000 | 923.71 |
| 1379635200000 | 925.96 |
| 1379894400000 | 941.99 |
| 1379980800000 | 932.31 |
| 1380067200000 | 923.59 |
| 1380153600000 | 912.37 |
| 1380240000000 | 910.29 |
| 1380499200000 | 913.57 |
| 1380585600000 | 914.31 |
| 1380672000000 | 909.94 |
| 1380758400000 | 907.74 |
| 1380844800000 | 909.61 |
| 1381104000000 | 911.21 |
| 1381190400000 | 921.23 |
| 1381276800000 | 928.87 |
| 1381363200000 | 920.3 |
| 1381449600000 | 928.41 |
| 1381708800000 | 927.04 |
| 1381795200000 | 932.05 |
| 1381881600000 | 921.96 |
| 1381968000000 | 907.06 |
| 1382054400000 | 908.89 |
| 1382313600000 | 925.06 |
| 1382400000000 | 907.41 |
| 1382486400000 | 900.08 |
| 1382572800000 | 890.04 |
| 1382659200000 | 880.64 |
| 1382918400000 | 878.84 |
| 1383004800000 | 889.02 |
| 1383091200000 | 899.77 |
| 1383177600000 | 899.24 |
| 1383264000000 | 909.51 |
| 1383523200000 | 906.11 |
| 1383609600000 | 909.4 |
| 1383696000000 | 895.03 |
| 1383782400000 | 903.25 |
| 1383868800000 | 896.15 |
| 1384128000000 | 895.5 |
| 1384214400000 | 902.69 |
| 1384300800000 | 885.1 |
| 1384387200000 | 885.77 |
| 1384473600000 | 901.17 |
| 1384732800000 | 927.65 |
| 1384819200000 | 921.78 |
| 1384905600000 | 929.36 |
| 1384992000000 | 924.51 |
| 1385078400000 | 915.54 |
| 1385337600000 | 911.41 |
| 1385424000000 | 905.51 |
| 1385510400000 | 915.21 |
| 1385596800000 | 924.1 |
| 1385683200000 | 921.48 |
| 1385942400000 | 925.98 |
| 1386028800000 | 930.24 |
| 1386115200000 | 942.65 |
| 1386201600000 | 928.28 |
| 1386288000000 | 920.69 |
| 1386547200000 | 918.46 |
| 1386633600000 | 915.23 |
| 1386720000000 | 898.75 |
| 1386806400000 | 899.39 |
| 1386892800000 | 897.93 |
| 1387152000000 | 882.06 |
| 1387238400000 | 881.27 |
| 1387324800000 | 880.99 |
| 1387411200000 | 877.85 |
| 1387497600000 | 855.12 |
| 1387756800000 | 858.85 |
| 1387843200000 | 861.94 |
| 1388102400000 | 860.13 |
| 1388361600000 | 854.17 |
| 1388448000000 | 869.55 |
| 1388620800000 | 875.2 |
| 1388707200000 | 867.28 |
| 1388966400000 | 848.09 |
| 1389052800000 | 849.01 |
| 1389139200000 | 850.16 |
| 1389225600000 | 844.43 |
| 1389312000000 | 833.77 |
| 1389571200000 | 831.45 |
| 1389657600000 | 834.02 |
| 1389744000000 | 836.65 |
| 1389830400000 | 835.04 |
| 1389916800000 | 829.57 |
| 1390176000000 | 823.35 |
| 1390262400000 | 831.69 |
| 1390348800000 | 851.29 |
| 1390435200000 | 837.73 |
| 1390521600000 | 840.93 |
| 1390780800000 | 828.57 |
| 1390867200000 | 830.4299 |
| 1390953600000 | 832.54 |
| 1391040000000 | 826.57 |
| 1391126400000 | 831.36 |
| 1391385600000 | 829.33 |
| 1391472000000 | 829.8099 |
| 1391558400000 | 828.47 |
| 1391644800000 | 824.39 |
| 1391731200000 | 823.87 |
| 1391990400000 | 839.91 |
| 1392076800000 | 845.75 |
| 1392163200000 | 853.03 |
| 1392249600000 | 843.71 |
| 1392336000000 | 844.98 |
| 1392595200000 | 847.36 |
| 1392681600000 | 830.19 |
| 1392768000000 | 842.71 |
| 1392854400000 | 840.35 |
| 1392940800000 | 828.74 |
| 1393200000000 | 806.5 |
| 1393286400000 | 784.85 |
| 1393372800000 | 789.78 |
| 1393459200000 | 787.62 |
| 1393545600000 | 785.99 |
| 1393804800000 | 788.13 |
| 1393891200000 | 789.26 |
| 1393977600000 | 784.5 |
| 1394064000000 | 784.42 |
| 1394150400000 | 781.84 |
| 1394409600000 | 758.66 |
| 1394496000000 | 764.84 |
| 1394582400000 | 761.8099 |
| 1394668800000 | 771.91 |
| 1394755200000 | 764.15 |
| 1395014400000 | 765.34 |
| 1395100800000 | 760.79 |
| 1395187200000 | 754.39 |
| 1395273600000 | 748.57 |
| 1395360000000 | 775.26 |
| 1395619200000 | 785.17 |
| 1395705600000 | 780.27 |
| 1395792000000 | 778.35 |
| 1395878400000 | 774.53 |
| 1395964800000 | 778.61 |
| 1396224000000 | 776.46 |
| 1396310400000 | 782.53 |
| 1396396800000 | 791.97 |
| 1396483200000 | 788.13 |
| 1396569600000 | 796.87 |
| 1396828800000 | 794.05 |
| 1396915200000 | 812.11 |
| 1397001600000 | 810.42 |
| 1397088000000 | 820.57 |
| 1397174400000 | 821.84 |
| 1397433600000 | 821.7 |
| 1397520000000 | 804.01 |
| 1397606400000 | 806.91 |
| 1397692800000 | 802.51 |
| 1398124800000 | 795.62 |
| 1398211200000 | 793.2 |
| 1398297600000 | 793.15 |
| 1398384000000 | 787.0599 |
| 1398643200000 | 776.25 |
| 1398729600000 | 781.7 |
| 1398816000000 | 778.19 |
| 1398902400000 | 778.19 |
| 1398988800000 | 778.19 |
| 1399248000000 | 776.92 |
| 1399334400000 | 776.22 |
| 1399420800000 | 769.9299 |
| 1399507200000 | 774.48 |
| 1399593600000 | 781.16 |
| 1399852800000 | 794.72 |
| 1399939200000 | 796.83 |
| 1400025600000 | 795.28 |
| 1400112000000 | 786.01 |
| 1400198400000 | 787.99 |
| 1400457600000 | 775.55 |
| 1400544000000 | 777.58 |
| 1400630400000 | 786.9299 |
| 1400716800000 | 786.65 |
| 1400803200000 | 793.65 |
| 1401062400000 | 793.17 |
| 1401148800000 | 791.12 |
| 1401235200000 | 799.67 |
| 1401321600000 | 797.22 |
| 1401408000000 | 793.91 |
| 1401667200000 | 796.12 |
| 1401753600000 | 792.55 |
| 1401840000000 | 786.72 |
| 1401926400000 | 795.52 |
| 1402012800000 | 790.3 |
| 1402272000000 | 795.58 |
| 1402358400000 | 809.79 |
| 1402444800000 | 809.4 |
| 1402531200000 | 807.38 |
| 1402617600000 | 818.5 |
| 1402876800000 | 819.72 |
| 1402963200000 | 812.9299 |
| 1403049600000 | 808.23 |
| 1403136000000 | 794.73 |
| 1403222400000 | 802.47 |
| 1403481600000 | 798.0599 |
| 1403568000000 | 803.63 |
| 1403654400000 | 798.5 |
| 1403740800000 | 807.5 |
| 1403827200000 | 804.41 |
| 1404086400000 | 807.71 |
| 1404172800000 | 806.99 |
| 1404259200000 | 808.26 |
| 1404345600000 | 814.55 |
| 1404432000000 | 818.04 |
| 1404691200000 | 817.71 |
| 1404777600000 | 816.38 |
| 1404864000000 | 803.2 |
| 1404950400000 | 802.76 |
| 1405036800000 | 806.54 |
| 1405296000000 | 814.73 |
| 1405382400000 | 822.04 |
| 1405468800000 | 824.29 |
| 1405555200000 | 820.82 |
| 1405641600000 | 826.44 |
| 1405900800000 | 826.98 |
| 1405987200000 | 838.62 |
| 1406073600000 | 843.46 |
| 1406160000000 | 860.87 |
| 1406246400000 | 872.43 |
| 1406505600000 | 898.72 |
| 1406592000000 | 903.49 |
| 1406678400000 | 903.59 |
| 1406764800000 | 913.1 |
| 1406851200000 | 902.6 |
| 1407110400000 | 921.68 |
| 1407196800000 | 922.62 |
| 1407283200000 | 919.55 |
| 1407369600000 | 904.77 |
| 1407456000000 | 903.47 |
| 1407715200000 | 918.94 |
| 1407801600000 | 914.26 |
| 1407888000000 | 913.97 |
| 1407974400000 | 905.86 |
| 1408060800000 | 915.18 |
| 1408320000000 | 920.3 |
| 1408406400000 | 921.21 |
| 1408492800000 | 920.99 |
| 1408579200000 | 914.44 |
| 1408665600000 | 920.51 |
| 1408924800000 | 911.77 |
| 1409011200000 | 907.35 |
| 1409097600000 | 908.93 |
| 1409184000000 | 904.25 |
| 1409270400000 | 914.89 |
| 1409529600000 | 921.53 |
| 1409616000000 | 933.09 |
| 1409702400000 | 944.43 |
| 1409788800000 | 965.28 |
| 1409875200000 | 973.88 |
| 1410134400000 | 974.63 |
| 1410220800000 | 972.62 |
| 1410307200000 | 965.44 |
| 1410393600000 | 957.33 |
| 1410480000000 | 961.64 |
| 1410739200000 | 958.91 |
| 1410825600000 | 941.97 |
| 1410912000000 | 947.46 |
| 1410998400000 | 952.93 |
| 1411084800000 | 964.36 |
| 1411344000000 | 947.02 |
| 1411430400000 | 952.02 |
| 1411516800000 | 973.35 |
| 1411603200000 | 973.43 |
| 1411689600000 | 977.47 |
| 1411948800000 | 976.35 |
| 1412035200000 | 980.56 |
| 1412121600000 | 983.43 |
| 1412208000000 | 978.93 |
| 1412294400000 | 990.03 |
| 1412553600000 | 985.5 |
| 1412640000000 | 980.82 |
| 1412726400000 | 986.09 |
| 1412812800000 | 987.16 |
| 1412899200000 | 985.57 |
| 1413158400000 | 972.84 |
| 1413244800000 | 970.08 |
| 1413331200000 | 969.79 |
| 1413417600000 | 960.67 |
| 1413504000000 | 961.86 |
| 1413763200000 | 963.83 |
| 1413849600000 | 962.26 |
| 1413936000000 | 965.87 |
| 1414022400000 | 964.72 |
| 1414108800000 | 953.52 |
| 1414368000000 | 936.77 |
| 1414454400000 | 950.66 |
| 1414540800000 | 961.89 |
| 1414627200000 | 976.95 |
| 1414713600000 | 1005.59 |
| 1414972800000 | 1006.82 |
| 1415059200000 | 997.03 |
| 1415145600000 | 999.75 |
| 1415232000000 | 1002.8 |
| 1415318400000 | 1002.6 |
| 1415577600000 | 1028.49 |
| 1415664000000 | 1035.1099 |
| 1415750400000 | 1041.22 |
| 1415836800000 | 1036.26 |
| 1415923200000 | 1038.75 |
| 1416182400000 | 1058.8 |
| 1416268800000 | 1009.5 |
| 1416355200000 | 1003.93 |
| 1416441600000 | 1003.36 |
| 1416528000000 | 1029.8599 |
| 1416787200000 | 1049.43 |
| 1416873600000 | 1057.69 |
| 1416960000000 | 1070.26 |
| 1417046400000 | 1087.34 |
| 1417132800000 | 1116.2 |
| 1417392000000 | 1119.72 |
| 1417478400000 | 1171.98 |
| 1417564800000 | 1191.8599 |
| 1417651200000 | 1236.78 |
| 1417737600000 | 1264.89 |
| 1417996800000 | 1271.41 |
| 1418083200000 | 1239.97 |
| 1418169600000 | 1260.06 |
| 1418256000000 | 1261.65 |
| 1418342400000 | 1251.19 |
| 1418601600000 | 1258.92 |
| 1418688000000 | 1285.05 |
| 1418774400000 | 1328.55 |
| 1418860800000 | 1331.47 |
| 1418947200000 | 1349.59 |
| 1419206400000 | 1374.92 |
| 1419292800000 | 1354.27 |
| 1419379200000 | 1312.73 |
| 1419811200000 | 1408.93 |
| 1419897600000 | 1423.8699 |
| 1419984000000 | 1464.19 |
| 1420156800000 | 1472.7 |
| 1420416000000 | 1545.7 |
| 1420502400000 | 1547.94 |
| 1420588800000 | 1559.33 |
| 1420675200000 | 1522.76 |
| 1420761600000 | 1511.44 |
| 1421020800000 | 1506.23 |
| 1421107200000 | 1511.53 |
| 1421193600000 | 1505.02 |
| 1421280000000 | 1582.44 |
| 1421366400000 | 1599.02 |
| 1421625600000 | 1444.34 |
| 1421712000000 | 1468.8599 |
| 1421798400000 | 1534.9 |
| 1421884800000 | 1562.93 |
| 1421971200000 | 1587.03 |
| 1422230400000 | 1587.45 |
| 1422316800000 | 1548.94 |
| 1422403200000 | 1530.03 |
| 1422489600000 | 1510.2 |
| 1422576000000 | 1501.1099 |
| 1422835200000 | 1452.8 |
| 1422921600000 | 1479.81 |
| 1423008000000 | 1467.09 |
| 1423094400000 | 1445.35 |
| 1423180800000 | 1431.54 |
| 1423440000000 | 1447.53 |
| 1423526400000 | 1477.23 |
| 1423612800000 | 1489.57 |
| 1423699200000 | 1484.79 |
| 1423785600000 | 1493.89 |
| 1424044800000 | 1502.41 |
| 1424131200000 | 1511.05 |
| 1424217600000 | 1516.04 |
| 1424304000000 | 1512.19 |
| 1424390400000 | 1515.1099 |
| 1424649600000 | 1516.98 |
| 1424736000000 | 1519.32 |
| 1424822400000 | 1496.57 |
| 1424908800000 | 1549.26 |
| 1424995200000 | 1545.47 |
| 1425254400000 | 1553.76 |
| 1425340800000 | 1506.35 |
| 1425427200000 | 1529.76 |
| 1425513600000 | 1518.8599 |
| 1425600000000 | 1537.66 |
| 1425859200000 | 1575.5 |
| 1425945600000 | 1581.21 |
| 1426032000000 | 1608.39 |
| 1426118400000 | 1637.3699 |
| 1426204800000 | 1661.28 |
| 1426464000000 | 1684.33 |
| 1426550400000 | 1700.66 |
| 1426636800000 | 1736.72 |
| 1426723200000 | 1736.89 |
| 1426809600000 | 1721.58 |
| 1427068800000 | 1725.41 |
| 1427155200000 | 1714.38 |
| 1427241600000 | 1684.15 |
| 1427328000000 | 1709.94 |
| 1427414400000 | 1719.78 |
| 1427673600000 | 1791.78 |
| 1427760000000 | 1790.09 |
| 1427846400000 | 1818.25 |
| 1427932800000 | 1797.5 |
| 1428364800000 | 1853.45 |
| 1428451200000 | 1888.02 |
| 1428537600000 | 1890.22 |
| 1428624000000 | 1935.23 |
| 1428883200000 | 1972.54 |
| 1428969600000 | 1946.17 |
| 1429056000000 | 1945.91 |
| 1429142400000 | 2001.82 |
| 1429228800000 | 2023.77 |
| 1429488000000 | 1999.58 |
| 1429574400000 | 2048.64 |
| 1429660800000 | 2102.4 |
| 1429747200000 | 2081.35 |
| 1429833600000 | 2039.52 |
| 1430092800000 | 2089.77 |
| 1430179200000 | 2061.82 |
| 1430265600000 | 2031.45 |
| 1430352000000 | 2010.94 |
| 1430438400000 | 2007.9 |
| 1430697600000 | 2042.4 |
| 1430784000000 | 1946.12 |
| 1430870400000 | 1907.57 |
| 1430956800000 | 1897.88 |
| 1431043200000 | 1930.36 |
| 1431302400000 | 1989.14 |
| 1431388800000 | 1984.93 |
| 1431475200000 | 1956.33 |
| 1431561600000 | 1942.2 |
| 1431648000000 | 1881.22 |
| 1431907200000 | 1861.97 |
| 1431993600000 | 1968.99 |
| 1432080000000 | 1979.99 |
| 1432166400000 | 2015.45 |
| 1432252800000 | 2087.89 |
| 1432512000000 | 2148.94 |
| 1432598400000 | 2205.44 |
| 1432684800000 | 2194.34 |
| 1432771200000 | 2040.67 |
| 1432857600000 | 2028.5 |
| 1433116800000 | 2136.43 |
| 1433203200000 | 2107.63 |
| 1433289600000 | 2070.04 |
| 1433376000000 | 2083.69 |
| 1433462400000 | 2141.23 |
| 1433721600000 | 2194.45 |
| 1433808000000 | 2185.4 |
| 1433894400000 | 2162.41 |
| 1433980800000 | 2161.18 |
| 1434067200000 | 2164.48 |
| 1434326400000 | 2119.03 |
| 1434412800000 | 2068.26 |
| 1434499200000 | 2094.01 |
| 1434585600000 | 1976.22 |
| 1434672000000 | 1879.52 |
| 1434931200000 | 1868.39 |
| 1435017600000 | 1979.44 |
| 1435104000000 | 2022.83 |
| 1435190400000 | 1955.69 |
| 1435276800000 | 1823.8 |
| 1435536000000 | 1811.86 |
| 1435622400000 | 1941.09 |
| 1435708800000 | 1869.94 |
| 1435795200000 | 1832.2 |
| 1435881600000 | 1740.56 |
| 1436140800000 | 1844.05 |
| 1436227200000 | 1871.95 |
| 1436313600000 | 1710.81 |
| 1436400000000 | 1832.77 |
| 1436486400000 | 1904.54 |
| 1436745600000 | 1938.31 |
| 1436832000000 | 1875.14 |
| 1436918400000 | 1862.88 |
| 1437004800000 | 1869.8 |
| 1437091200000 | 1929.63 |
| 1437350400000 | 1913.6 |
| 1437436800000 | 1889.7 |
| 1437523200000 | 1885.66 |
| 1437609600000 | 1902.14 |
| 1437696000000 | 1870.8 |
| 1437955200000 | 1682.04 |
| 1438041600000 | 1702.81 |
| 1438128000000 | 1739.65 |
| 1438214400000 | 1704.23 |
| 1438300800000 | 1694.27 |
| 1438560000000 | 1731.89 |
| 1438646400000 | 1767.46 |
| 1438732800000 | 1746.12 |
| 1438819200000 | 1726.27 |
| 1438905600000 | 1743.6 |
| 1439164800000 | 1805.38 |
| 1439251200000 | 1753.25 |
| 1439337600000 | 1693.37 |
| 1439424000000 | 1715.23 |
| 1439510400000 | 1722.34 |
| 1439769600000 | 1719.44 |
| 1439856000000 | 1633.33 |
| 1439942400000 | 1646.33 |
| 1440028800000 | 1583.82 |
| 1440115200000 | 1509.6 |
| 1440374400000 | 1341.24 |
| 1440460800000 | 1269.24 |
| 1440547200000 | 1290.3599 |
| 1440633600000 | 1393.97 |
| 1440720000000 | 1442.83 |
| 1440979200000 | 1473.67 |
| 1441065600000 | 1484.41 |
| 1441152000000 | 1497.8599 |
| 1441238400000 | 1515.93 |
| 1441324800000 | 1513.34 |
| 1441584000000 | 1440.06 |
| 1441670400000 | 1467.14 |
| 1441756800000 | 1487.26 |
| 1441843200000 | 1469.43 |
| 1441929600000 | 1451.39 |
| 1442188800000 | 1451.72 |
| 1442275200000 | 1420.47 |
| 1442361600000 | 1471.85 |
| 1442448000000 | 1434.9 |
| 1442534400000 | 1429.08 |
| 1442793600000 | 1463.19 |
| 1442880000000 | 1478.92 |
| 1442966400000 | 1436.38 |
| 1443052800000 | 1426.99 |
| 1443139200000 | 1425.35 |
| 1443398400000 | 1418.59 |
| 1443484800000 | 1389.31 |
| 1443571200000 | 1413.31 |
| 1443657600000 | 1408.08 |
| 1443744000000 | 1399.15 |
| 1444003200000 | 1407.14 |
| 1444089600000 | 1400.71 |
| 1444176000000 | 1403.95 |
| 1444262400000 | 1434.7 |
| 1444348800000 | 1440.22 |
| 1444608000000 | 1486.91 |
| 1444694400000 | 1473.17 |
| 1444780800000 | 1454.98 |
| 1444867200000 | 1494.69 |
| 1444953600000 | 1508.9 |
| 1445212800000 | 1510.3699 |
| 1445299200000 | 1525.33 |
| 1445385600000 | 1500.3599 |
| 1445472000000 | 1539.17 |
| 1445558400000 | 1569.3599 |
| 1445817600000 | 1570.91 |
| 1445904000000 | 1564.3599 |
| 1445990400000 | 1535.27 |
| 1446076800000 | 1554.65 |
| 1446163200000 | 1553.51 |
| 1446422400000 | 1529.21 |
| 1446508800000 | 1531.15 |
| 1446595200000 | 1612.13 |
| 1446681600000 | 1651 |
| 1446768000000 | 1701.52 |
| 1447027200000 | 1721.06 |
| 1447113600000 | 1719.05 |
| 1447200000000 | 1704.63 |
| 1447286400000 | 1680.65 |
| 1447372800000 | 1661.3599 |
| 1447632000000 | 1667.67 |
| 1447718400000 | 1681.46 |
| 1447804800000 | 1671.58 |
| 1447891200000 | 1676.38 |
| 1447977600000 | 1684.02 |
| 1448236800000 | 1683.69 |
| 1448323200000 | 1677.95 |
| 1448409600000 | 1692.24 |
| 1448496000000 | 1683.72 |
| 1448582400000 | 1605.53 |
| 1448841600000 | 1613.75 |
| 1448928000000 | 1623.56 |
| 1449014400000 | 1704.43 |
| 1449100800000 | 1669.3699 |
| 1449187200000 | 1626.08 |
| 1449446400000 | 1626.69 |
| 1449532800000 | 1594.45 |
| 1449619200000 | 1589.32 |
| 1449705600000 | 1580.2 |
| 1449792000000 | 1560.59 |
| 1450051200000 | 1596.31 |
| 1450137600000 | 1600.75 |
| 1450224000000 | 1586.98 |
| 1450310400000 | 1629.17 |
| 1450396800000 | 1635.42 |
| 1450656000000 | 1678.91 |
| 1450742400000 | 1672.68 |
| 1450828800000 | 1690.01 |
| 1450915200000 | 1657.3 |
| 1451260800000 | 1608.01 |
| 1451347200000 | 1635.06 |
| 1451433600000 | 1631.57 |
| 1451520000000 | 1623.27 |
| 1451865600000 | 1521.51 |
| 1451952000000 | 1544.25 |
| 1452038400000 | 1554.06 |
| 1452124800000 | 1431.7 |
| 1452211200000 | 1460 |
| 1452470400000 | 1406.18 |
| 1452556800000 | 1422.21 |
| 1452643200000 | 1399.65 |
| 1452729600000 | 1420.43 |
| 1452816000000 | 1366.5 |
| 1453075200000 | 1378.59 |
| 1453161600000 | 1419.91 |
| 1453248000000 | 1394.2 |
| 1453334400000 | 1371.2 |
| 1453420800000 | 1383.79 |
| 1453680000000 | 1386.8599 |
| 1453766400000 | 1307.24 |
| 1453852800000 | 1305.55 |
| 1453939200000 | 1271.34 |
| 1454025600000 | 1325.71 |
| 1454284800000 | 1298.55 |
| 1454371200000 | 1319.79 |
| 1454457600000 | 1292.46 |
| 1454544000000 | 1290.63 |
| 1454630400000 | 1285.28 |
| 1454889600000 | 1284.81 |
| 1454976000000 | 1266.41 |
| 1455062400000 | 1279.42 |
| 1455148800000 | 1262.6199 |
| 1455235200000 | 1273.79 |
| 1455494400000 | 1288.85 |
| 1455580800000 | 1322.2 |
| 1455667200000 | 1331.85 |
| 1455753600000 | 1329.75 |
| 1455840000000 | 1327.04 |
| 1456099200000 | 1368.13 |
| 1456185600000 | 1352.76 |
| 1456272000000 | 1363.26 |
| 1456358400000 | 1288.6199 |
| 1456444800000 | 1318.24 |
| 1456704000000 | 1306.1 |
| 1456790400000 | 1329.18 |
| 1456876800000 | 1381.39 |
| 1456963200000 | 1372.93 |
| 1457049600000 | 1398.21 |
| 1457308800000 | 1398.24 |
| 1457395200000 | 1388.4 |
| 1457481600000 | 1385.33 |
| 1457568000000 | 1343.33 |
| 1457654400000 | 1349.46 |
| 1457913600000 | 1367.8599 |
| 1458000000000 | 1373.26 |
| 1458086400000 | 1387.17 |
| 1458172800000 | 1368.55 |
| 1458259200000 | 1387.32 |
| 1458518400000 | 1420.3 |
| 1458604800000 | 1411.3 |
| 1458691200000 | 1416.8699 |
| 1458777600000 | 1390.25 |
| 1459209600000 | 1368.95 |
| 1459296000000 | 1386.33 |
| 1459382400000 | 1382.1199 |
| 1459468800000 | 1392.3 |
| 1459728000000 | 1387.85 |
| 1459814400000 | 1398.2 |
| 1459900800000 | 1391.9 |
| 1459987200000 | 1374.44 |
| 1460073600000 | 1359.93 |
| 1460332800000 | 1371.27 |
| 1460419200000 | 1374.75 |
| 1460505600000 | 1401.8 |
| 1460592000000 | 1405.13 |
| 1460678400000 | 1402.42 |
| 1460937600000 | 1380.3699 |
| 1461024000000 | 1377.51 |
| 1461110400000 | 1366.6099 |
| 1461196800000 | 1360.82 |
| 1461283200000 | 1373.33 |
| 1461542400000 | 1364.89 |
| 1461628800000 | 1366.21 |
| 1461715200000 | 1360.35 |
| 1461801600000 | 1360.55 |
| 1461888000000 | 1342.16 |
| 1462147200000 | 1335.16 |
| 1462233600000 | 1358.6099 |
| 1462320000000 | 1352.26 |
| 1462406400000 | 1362.05 |
| 1462492800000 | 1329.26 |
| 1462752000000 | 1309.08 |
| 1462838400000 | 1310.91 |
| 1462924800000 | 1313.49 |
| 1463011200000 | 1319.03 |
| 1463097600000 | 1322.81 |
| 1463356800000 | 1324.7 |
| 1463443200000 | 1319.45 |
| 1463529600000 | 1318.97 |
| 1463616000000 | 1321.79 |
| 1463702400000 | 1327.22 |
| 1463961600000 | 1329.43 |
| 1464048000000 | 1326 |
| 1464134400000 | 1327.3 |
| 1464220800000 | 1323.7 |
| 1464307200000 | 1330.6 |
| 1464566400000 | 1331.51 |
| 1464652800000 | 1369.81 |
| 1464739200000 | 1361.35 |
| 1464825600000 | 1362.76 |
| 1464912000000 | 1352.95 |
| 1465171200000 | 1349.6 |
| 1465257600000 | 1348.1 |
| 1465344000000 | 1339.77 |
| 1465430400000 | 1347.81 |
| 1465516800000 | 1351.16 |
| 1465776000000 | 1317.98 |
| 1465862400000 | 1333.4 |
| 1465948800000 | 1340.55 |
| 1466035200000 | 1344.13 |
| 1466121600000 | 1337.51 |
| 1466380800000 | 1331.88 |
| 1466467200000 | 1338.5 |
| 1466553600000 | 1345.01 |
| 1466640000000 | 1333.26 |
| 1466726400000 | 1339.41 |
| 1466985600000 | 1365.89 |
| 1467072000000 | 1358.98 |
| 1467158400000 | 1363.69 |
| 1467244800000 | 1365.1099 |
| 1467331200000 | 1362.79 |
| 1467590400000 | 1385.24 |
| 1467676800000 | 1392.99 |
| 1467763200000 | 1396.16 |
| 1467849600000 | 1399.46 |
| 1467936000000 | 1397.95 |
| 1468195200000 | 1404.43 |
| 1468281600000 | 1432.58 |
| 1468368000000 | 1433.78 |
| 1468454400000 | 1431.02 |
| 1468540800000 | 1439.71 |
| 1468800000000 | 1431.93 |
| 1468886400000 | 1430.13 |
| 1468972800000 | 1428.96 |
| 1469059200000 | 1437.66 |
| 1469145600000 | 1427.96 |
| 1469404800000 | 1429.14 |
| 1469491200000 | 1445.79 |
| 1469577600000 | 1435.29 |
| 1469664000000 | 1427.92 |
| 1469750400000 | 1410.88 |
| 1470009600000 | 1407.52 |
| 1470096000000 | 1401.41 |
| 1470182400000 | 1410.73 |
| 1470268800000 | 1411.93 |
| 1470355200000 | 1423.45 |
| 1470614400000 | 1429.49 |
| 1470700800000 | 1434.82 |
| 1470787200000 | 1425.18 |
| 1470873600000 | 1426.5 |
| 1470960000000 | 1455.29 |
| 1471219200000 | 1493.85 |
| 1471305600000 | 1477.53 |
| 1471392000000 | 1471.1199 |
| 1471478400000 | 1457.32 |
| 1471564800000 | 1457.21 |
| 1471824000000 | 1445.15 |
| 1471910400000 | 1451 |
| 1471996800000 | 1453.6 |
| 1472083200000 | 1440.57 |
| 1472169600000 | 1436.46 |
| 1472428800000 | 1447.53 |
| 1472515200000 | 1455.52 |
| 1472601600000 | 1461.8599 |
| 1472688000000 | 1444.39 |
| 1472774400000 | 1453.66 |
| 1473033600000 | 1459.21 |
| 1473120000000 | 1452.52 |
| 1473206400000 | 1455.8599 |
| 1473292800000 | 1449.8 |
| 1473379200000 | 1446.49 |
| 1473638400000 | 1424.63 |
| 1473724800000 | 1418.72 |
| 1473811200000 | 1409.49 |
| 1473897600000 | 1409.99 |
| 1473984000000 | 1420.22 |
| 1474243200000 | 1425.15 |
| 1474329600000 | 1424.66 |
| 1474416000000 | 1431 |
| 1474502400000 | 1428.22 |
| 1474588800000 | 1426.96 |
| 1474848000000 | 1400.32 |
| 1474934400000 | 1416.27 |
| 1475020800000 | 1411.94 |
| 1475107200000 | 1415.33 |
| 1475193600000 | 1418.33 |
| 1475452800000 | 1420.8599 |
| 1475539200000 | 1428.5 |
| 1475625600000 | 1423.14 |
| 1475712000000 | 1427.15 |
| 1475798400000 | 1426.14 |
| 1476057600000 | 1437.92 |
| 1476144000000 | 1457.02 |
| 1476230400000 | 1459.59 |
| 1476316800000 | 1456.54 |
| 1476403200000 | 1466.29 |
| 1476662400000 | 1453.53 |
| 1476748800000 | 1478.63 |
| 1476835200000 | 1479.65 |
| 1476921600000 | 1485.66 |
| 1477008000000 | 1499.85 |
| 1477267200000 | 1513.4 |
| 1477353600000 | 1510.14 |
| 1477440000000 | 1499.52 |
| 1477526400000 | 1493.15 |
| 1477612800000 | 1492.24 |
| 1477872000000 | 1487.2 |
| 1477958400000 | 1482.8599 |
| 1478044800000 | 1465.08 |
| 1478131200000 | 1485.55 |
| 1478217600000 | 1479.73 |
| 1478476800000 | 1491.58 |
| 1478563200000 | 1495.02 |
| 1478649600000 | 1498.02 |
| 1478736000000 | 1519.3699 |
| 1478822400000 | 1530.16 |
| 1479081600000 | 1551.2 |
| 1479168000000 | 1542.54 |
| 1479254400000 | 1550.7 |
| 1479340800000 | 1554.92 |
| 1479427200000 | 1555.22 |
| 1479686400000 | 1558.32 |
| 1479772800000 | 1576.88 |
| 1479859200000 | 1591.19 |
| 1479945600000 | 1586.74 |
| 1480032000000 | 1599.88 |
| 1480291200000 | 1614.6099 |
| 1480377600000 | 1636.68 |
| 1480464000000 | 1628.58 |
| 1480550400000 | 1640.3599 |
| 1480636800000 | 1626.35 |
| 1480896000000 | 1578.6 |
| 1480982400000 | 1575.48 |
| 1481068800000 | 1574.92 |
| 1481155200000 | 1602.18 |
| 1481241600000 | 1624.3 |
| 1481500800000 | 1580.27 |
| 1481587200000 | 1575.14 |
| 1481673600000 | 1555.89 |
| 1481760000000 | 1562.16 |
| 1481846400000 | 1559.75 |
| 1482105600000 | 1550.17 |
| 1482192000000 | 1551.1099 |
| 1482278400000 | 1556.85 |
| 1482364800000 | 1550.48 |
| 1482451200000 | 1539.77 |
| 1482796800000 | 1542.93 |
| 1482883200000 | 1545.3599 |
| 1482969600000 | 1530.24 |
| 1483056000000 | 1529.63 |
| 1483315200000 | 1529.63 |
| 1483401600000 | 1573.22 |
| 1483488000000 | 1572.17 |
| 1483574400000 | 1567.43 |
| 1483660800000 | 1550.77 |
| 1483920000000 | 1556.98 |
| 1484006400000 | 1550.22 |
| 1484092800000 | 1556.51 |
| 1484179200000 | 1531.07 |
| 1484265600000 | 1538.7 |
| 1484524800000 | 1546.33 |
| 1484611200000 | 1539.63 |
| 1484697600000 | 1555.26 |
| 1484784000000 | 1552.97 |
| 1484870400000 | 1553.41 |
| 1485129600000 | 1551.69 |
| 1485216000000 | 1551.57 |
| 1485302400000 | 1555.66 |
| 1485388800000 | 1571.13 |
| 1485475200000 | 1565.7 |
| 1485734400000 | 1567.82 |
| 1485820800000 | 1551 |
| 1485907200000 | 1557.91 |
| 1485993600000 | 1551.07 |
| 1486080000000 | 1541.63 |
| 1486339200000 | 1551.28 |
| 1486425600000 | 1549.8599 |
| 1486512000000 | 1558.41 |
| 1486598400000 | 1570.53 |
| 1486684800000 | 1583.02 |
| 1486944000000 | 1596.19 |
| 1487030400000 | 1601.67 |
| 1487116800000 | 1596.31 |
| 1487203200000 | 1592.88 |
| 1487289600000 | 1587.24 |
| 1487548800000 | 1609.75 |
| 1487635200000 | 1624.22 |
| 1487721600000 | 1627.46 |
| 1487808000000 | 1611.06 |
| 1487894400000 | 1617.1199 |
| 1488153600000 | 1596.73 |
| 1488240000000 | 1597.38 |
| 1488326400000 | 1605.89 |
| 1488412800000 | 1599.38 |
| 1488499200000 | 1588.15 |
| 1488758400000 | 1589.42 |
| 1488844800000 | 1593.76 |
| 1488931200000 | 1596.77 |
| 1489017600000 | 1582.07 |
| 1489104000000 | 1567.81 |
| 1489363200000 | 1577.53 |
| 1489449600000 | 1578.38 |
| 1489536000000 | 1585.02 |
| 1489622400000 | 1580.95 |
| 1489708800000 | 1560.5 |
| 1489968000000 | 1558.66 |
| 1490054400000 | 1559.1199 |
| 1490140800000 | 1553.45 |
| 1490227200000 | 1560.7 |
| 1490313600000 | 1573.53 |
| 1490572800000 | 1561.18 |
| 1490659200000 | 1557.3599 |
| 1490745600000 | 1569.23 |
| 1490832000000 | 1561.84 |
| 1490918400000 | 1578.71 |
| 1491177600000 | 1585.08 |
| 1491264000000 | 1583.53 |
| 1491350400000 | 1600.3 |
| 1491436800000 | 1604.92 |
| 1491523200000 | 1610.3 |
| 1491782400000 | 1606.49 |
| 1491868800000 | 1605.3599 |
| 1491955200000 | 1610.66 |
| 1492041600000 | 1606.93 |
| 1492473600000 | 1579.4 |
| 1492560000000 | 1569.97 |
| 1492646400000 | 1574.29 |
| 1492732800000 | 1594.39 |
| 1492992000000 | 1558.53 |
| 1493078400000 | 1551.67 |
| 1493164800000 | 1557.75 |
| 1493251200000 | 1556.7 |
| 1493337600000 | 1546.31 |
| 1493596800000 | 1542.35 |
| 1493683200000 | 1536.97 |
| 1493769600000 | 1532.59 |
| 1493856000000 | 1524.3599 |
| 1493942400000 | 1513.9 |
| 1494201600000 | 1515.07 |
| 1494288000000 | 1517.93 |
| 1494374400000 | 1524.3599 |
| 1494460800000 | 1536.29 |
| 1494547200000 | 1546.1199 |
| 1494806400000 | 1546.26 |
| 1494892800000 | 1541.04 |
| 1494979200000 | 1518.93 |
| 1495065600000 | 1518.1 |
| 1495152000000 | 1512.24 |
| 1495411200000 | 1511.49 |
| 1495497600000 | 1527.3699 |
| 1495584000000 | 1533.23 |
| 1495670400000 | 1561.79 |
| 1495756800000 | 1564.63 |
| 1496016000000 | 1565.6099 |
| 1496102400000 | 1565.54 |
| 1496188800000 | 1573.8 |
| 1496275200000 | 1588.01 |
| 1496361600000 | 1570.97 |
| 1496620800000 | 1562.85 |
| 1496707200000 | 1570.81 |
| 1496793600000 | 1587.93 |
| 1496880000000 | 1604.25 |
| 1496966400000 | 1616.49 |
| 1497225600000 | 1613.1099 |
| 1497312000000 | 1613.38 |
| 1497398400000 | 1586.23 |
| 1497484800000 | 1599.8599 |
| 1497571200000 | 1586.08 |
| 1497830400000 | 1603.14 |
| 1497916800000 | 1603.68 |
| 1498003200000 | 1615.1199 |
| 1498089600000 | 1617.88 |
| 1498176000000 | 1619.27 |
| 1498435200000 | 1634.4 |
| 1498521600000 | 1631.55 |
| 1498608000000 | 1615.04 |
| 1498694400000 | 1620.49 |
| 1498780800000 | 1621.5 |
| 1499040000000 | 1617.14 |
| 1499126400000 | 1606.1 |
| 1499212800000 | 1623.78 |
| 1499299200000 | 1612.04 |
| 1499385600000 | 1620.29 |
| 1499644800000 | 1624.6199 |
| 1499731200000 | 1634.98 |
| 1499817600000 | 1631.27 |
| 1499904000000 | 1660.09 |
| 1499990400000 | 1664.7 |
| 1500249600000 | 1657.89 |
| 1500336000000 | 1646.08 |
| 1500422400000 | 1686.28 |
| 1500508800000 | 1670.67 |
| 1500595200000 | 1656.96 |
| 1500854400000 | 1667.81 |
| 1500940800000 | 1652.85 |
| 1501027200000 | 1653.65 |
| 1501113600000 | 1651.52 |
| 1501200000000 | 1642.23 |
| 1501459200000 | 1648.84 |
| 1501545600000 | 1664.13 |
| 1501632000000 | 1656.27 |
| 1501718400000 | 1636.94 |
| 1501804800000 | 1648.75 |
| 1502064000000 | 1645.51 |
| 1502150400000 | 1656.93 |
| 1502236800000 | 1656.71 |
| 1502323200000 | 1656.23 |
| 1502409600000 | 1616.3699 |
| 1502668800000 | 1632.44 |
| 1502755200000 | 1645.13 |
| 1502841600000 | 1640.4 |
| 1502928000000 | 1648.1199 |
| 1503014400000 | 1643.65 |
| 1503273600000 | 1643.74 |
| 1503360000000 | 1661.08 |
| 1503446400000 | 1662.02 |
| 1503532800000 | 1653.49 |
| 1503619200000 | 1676.6099 |
| 1503878400000 | 1700.32 |
| 1503964800000 | 1695.66 |
| 1504051200000 | 1709.33 |
| 1504137600000 | 1705.78 |
| 1504224000000 | 1714.39 |
| 1504483200000 | 1729.49 |
| 1504569600000 | 1725.51 |
| 1504656000000 | 1725.61 |
| 1504742400000 | 1713.89 |
| 1504828800000 | 1718.64 |
| 1505088000000 | 1707.84 |
| 1505174400000 | 1721.05 |
| 1505260800000 | 1725.49 |
| 1505347200000 | 1716.65 |
| 1505433600000 | 1706.17 |
| 1505692800000 | 1708.31 |
| 1505779200000 | 1692.79 |
| 1505865600000 | 1696.07 |
| 1505952000000 | 1700.07 |
| 1506038400000 | 1696.19 |
| 1506297600000 | 1698.26 |
| 1506384000000 | 1710.82 |
| 1506470400000 | 1714.9 |
| 1506556800000 | 1699.5 |
| 1506643200000 | 1708.53 |
| 1506902400000 | 1721.05 |
| 1506988800000 | 1718.34 |
| 1507075200000 | 1717.33 |
| 1507161600000 | 1724.21 |
| 1507248000000 | 1721.56 |
| 1507507200000 | 1746.9 |
| 1507593600000 | 1748.27 |
| 1507680000000 | 1750.05 |
| 1507766400000 | 1750.73 |
| 1507852800000 | 1752.51 |
| 1508112000000 | 1757.2 |
| 1508198400000 | 1754.85 |
| 1508284800000 | 1761.95 |
| 1508371200000 | 1739.4 |
| 1508457600000 | 1747.96 |
| 1508716800000 | 1746.99 |
| 1508803200000 | 1760.86 |
| 1508889600000 | 1763.12 |
| 1508976000000 | 1788.89 |
| 1509062400000 | 1813.04 |
| 1509321600000 | 1809.95 |
| 1509408000000 | 1808.41 |
| 1509494400000 | 1812.1 |
| 1509580800000 | 1807.16 |
| 1509667200000 | 1811.32 |
| 1509926400000 | 1829 |
| 1510012800000 | 1848.86 |
| 1510099200000 | 1841.98 |
| 1510185600000 | 1845.19 |
| 1510272000000 | 1845.73 |
| 1510531200000 | 1856.5 |
| 1510617600000 | 1828.03 |
| 1510704000000 | 1818.05 |
| 1510790400000 | 1832.36 |
| 1510876800000 | 1845.69 |
| 1511136000000 | 1862.87 |
| 1511222400000 | 1901.96 |
| 1511308800000 | 1909.49 |
| 1511395200000 | 1853.31 |
| 1511481600000 | 1830.69 |
| 1511740800000 | 1813.85 |
| 1511827200000 | 1821.38 |
| 1511913600000 | 1824.36 |
| 1512000000000 | 1793.56 |
| 1512086400000 | 1797.34 |
| 1512345600000 | 1808.32 |
| 1512432000000 | 1827.62 |
| 1512518400000 | 1820.08 |
| 1512604800000 | 1795.65 |
| 1512691200000 | 1810.96 |
| 1512950400000 | 1831.46 |
| 1513036800000 | 1817.19 |
| 1513123200000 | 1827.53 |
| 1513209600000 | 1816.97 |
| 1513296000000 | 1792.87 |
| 1513555200000 | 1785.51 |
| 1513641600000 | 1806.27 |
| 1513728000000 | 1800.88 |
| 1513814400000 | 1819.94 |
| 1513900800000 | 1821.91 |
| 1514332800000 | 1789.89 |
| 1514419200000 | 1801.28 |
| 1514505600000 | 1802.04 |
| 1514851200000 | 1828.92 |
| 1514937600000 | 1838.68 |
| 1515024000000 | 1842.08 |
| 1515110400000 | 1860.23 |
| 1515369600000 | 1881.17 |
| 1515456000000 | 1891.65 |
| 1515542400000 | 1900.97 |
| 1515628800000 | 1891.98 |
| 1515715200000 | 1897 |
| 1515974400000 | 1894.11 |
| 1516060800000 | 1924.58 |
| 1516147200000 | 1926.74 |
| 1516233600000 | 1947.66 |
| 1516320000000 | 1971.47 |
| 1516579200000 | 1980.93 |
| 1516665600000 | 1997.19 |
| 1516752000000 | 1999.6 |
| 1516838400000 | 1979.44 |
| 1516924800000 | 2001.08 |
| 1517184000000 | 1978.65 |
| 1517270400000 | 1931.43 |
| 1517356800000 | 1947.13 |
| 1517443200000 | 1945.83 |
| 1517529600000 | 1968.41 |
| 1517788800000 | 1981.53 |
| 1517875200000 | 1947.33 |
| 1517961600000 | 1914.26 |
| 1518048000000 | 1863.59 |
| 1518134400000 | 1789.39 |
| 1518393600000 | 1785.47 |
| 1518480000000 | 1793.92 |
| 1518566400000 | 1798.14 |
| 1518652800000 | 1787.63 |
| 1518739200000 | 1792.08 |
| 1518998400000 | 1799.6 |
| 1519084800000 | 1807.7 |
| 1519171200000 | 1810.84 |
| 1519257600000 | 1845.48 |
| 1519344000000 | 1869.91 |
| 1519603200000 | 1901.35 |
| 1519689600000 | 1874.16 |
| 1519776000000 | 1854.11 |
| 1519862400000 | 1860.13 |
| 1519948800000 | 1823.69 |
| 1520208000000 | 1825.35 |
| 1520294400000 | 1836.83 |
| 1520380800000 | 1827.97 |
| 1520467200000 | 1849.44 |
| 1520553600000 | 1859.47 |
| 1520812800000 | 1871.6 |
| 1520899200000 | 1848.46 |
| 1520985600000 | 1851.01 |
| 1521072000000 | 1865.67 |
| 1521158400000 | 1851.84 |
| 1521417600000 | 1849.19 |
| 1521504000000 | 1859.42 |
| 1521590400000 | 1854.94 |
| 1521676800000 | 1835.38 |
| 1521763200000 | 1777.12 |
| 1522022400000 | 1758.54 |
| 1522108800000 | 1779.96 |
| 1522195200000 | 1753.43 |
| 1522281600000 | 1790.64 |
| 1522713600000 | 1776.05 |
| 1522800000000 | 1764.8 |
| 1522886400000 | 1774.97 |
| 1522972800000 | 1770.19 |
| 1523232000000 | 1763.23 |
| 1523318400000 | 1802.49 |
| 1523404800000 | 1806.44 |
| 1523491200000 | 1794.96 |
| 1523577600000 | 1778.69 |
| 1523836800000 | 1739.89 |
| 1523923200000 | 1726.17 |
| 1524009600000 | 1733.54 |
| 1524096000000 | 1755.2 |
| 1524182400000 | 1736.15 |
| 1524441600000 | 1753.93 |
| 1524528000000 | 1787.9 |
| 1524614400000 | 1779.58 |
| 1524700800000 | 1754.78 |
| 1524787200000 | 1753.6 |
| 1525046400000 | 1756.42 |
| 1525132800000 | 1769.97 |
| 1525219200000 | 1772.15 |
| 1525305600000 | 1790.36 |
| 1525392000000 | 1783.84 |
| 1525651200000 | 1808.75 |
| 1525737600000 | 1836.74 |
| 1525824000000 | 1827.28 |
| 1525910400000 | 1840.65 |
| 1525996800000 | 1829.67 |
| 1526256000000 | 1842.49 |
| 1526342400000 | 1854.3 |
| 1526428800000 | 1842.44 |
| 1526515200000 | 1832.8 |
| 1526601600000 | 1854.04 |
| 1526860800000 | 1857.74 |
| 1526947200000 | 1850.55 |
| 1527033600000 | 1829.2 |
| 1527120000000 | 1815.36 |
| 1527206400000 | 1821.17 |
| 1527465600000 | 1829.39 |
| 1527552000000 | 1815.02 |
| 1527638400000 | 1761.8 |
| 1527724800000 | 1796.27 |
| 1527811200000 | 1785.83 |
| 1528070400000 | 1800.75 |
| 1528156800000 | 1819.98 |
| 1528243200000 | 1801.16 |
| 1528329600000 | 1796.54 |
| 1528416000000 | 1777.41 |
| 1528675200000 | 1778.9 |
| 1528761600000 | 1798.26 |
| 1528848000000 | 1781.11 |
| 1528934400000 | 1799.72 |
| 1529020800000 | 1793.24 |
| 1529280000000 | 1793.78 |
| 1529366400000 | 1720.24 |
| 1529452800000 | 1716.15 |
| 1529539200000 | 1685.78 |
| 1529625600000 | 1684.11 |
| 1529884800000 | 1643.39 |
| 1529971200000 | 1624.45 |
| 1530057600000 | 1595.7 |
| 1530144000000 | 1581.35 |
| 1530230400000 | 1604.99 |
| 1530489600000 | 1553.15 |
| 1530576000000 | 1549.08 |
| 1530662400000 | 1545.29 |
| 1530748800000 | 1527.38 |
| 1530835200000 | 1528.89 |
| 1531094400000 | 1577.69 |
| 1531180800000 | 1584.97 |
| 1531267200000 | 1545.94 |
| 1531353600000 | 1586.68 |
| 1531440000000 | 1586.17 |
| 1531699200000 | 1570.66 |
| 1531785600000 | 1566.1099 |
| 1531872000000 | 1554.23 |
| 1531958400000 | 1546.5 |
| 1532044800000 | 1568.69 |
| 1532304000000 | 1591.47 |
| 1532390400000 | 1613.15 |
| 1532476800000 | 1619.93 |
| 1532563200000 | 1602.06 |
| 1532649600000 | 1592.03 |
| 1532908800000 | 1592.05 |
| 1532995200000 | 1594.85 |
| 1533081600000 | 1569.63 |
| 1533168000000 | 1537.7 |
| 1533254400000 | 1514.76 |
| 1533513600000 | 1513.07 |
| 1533600000000 | 1556.1 |
| 1533686400000 | 1535.4 |
| 1533772800000 | 1573.96 |
| 1533859200000 | 1587.69 |
| 1534118400000 | 1576.71 |
| 1534204800000 | 1573.78 |
| 1534291200000 | 1543.29 |
| 1534377600000 | 1534.48 |
| 1534464000000 | 1517.19 |
| 1534723200000 | 1543.43 |
| 1534809600000 | 1556.48 |
| 1534896000000 | 1535.19 |
| 1534982400000 | 1537.28 |
| 1535068800000 | 1537.78 |
| 1535328000000 | 1578.06 |
| 1535414400000 | 1569.04 |
| 1535500800000 | 1561.51 |
| 1535587200000 | 1543.33 |
| 1535673600000 | 1550.75 |
| 1535932800000 | 1546.94 |
| 1536019200000 | 1569.93 |
| 1536105600000 | 1525.66 |
| 1536192000000 | 1514.81 |
| 1536278400000 | 1523.79 |
| 1536537600000 | 1496.73 |
| 1536624000000 | 1496.13 |
| 1536710400000 | 1484.59 |
| 1536796800000 | 1500.09 |
| 1536883200000 | 1501.94 |
| 1537142400000 | 1481.48 |
| 1537228800000 | 1514.95 |
| 1537315200000 | 1534.91 |
| 1537401600000 | 1523.96 |
| 1537488000000 | 1570.3599 |
| 1537747200000 | 1566.49 |
| 1537833600000 | 1540.99 |
| 1537920000000 | 1564.83 |
| 1538006400000 | 1569.45 |
| 1538092800000 | 1593.26 |
| 1538352000000 | 1597.45 |
| 1538438400000 | 1601.47 |
| 1538524800000 | 1603.9 |
| 1538611200000 | 1606.26 |
| 1538697600000 | 1607.73 |
| 1538956800000 | 1529.72 |
| 1539043200000 | 1526.66 |
| 1539129600000 | 1518.85 |
| 1539216000000 | 1450.47 |
| 1539302400000 | 1477.82 |
| 1539561600000 | 1452.51 |
| 1539648000000 | 1449.58 |
| 1539734400000 | 1461.01 |
| 1539820800000 | 1425.46 |
| 1539907200000 | 1467.84 |
| 1540166400000 | 1529.32 |
| 1540252800000 | 1485.92 |
| 1540339200000 | 1497.92 |
| 1540425600000 | 1499.15 |
| 1540512000000 | 1491.4 |
| 1540771200000 | 1442.24 |
| 1540857600000 | 1460.91 |
| 1540944000000 | 1485.07 |
| 1541030400000 | 1491.54 |
| 1541116800000 | 1554.49 |
| 1541376000000 | 1525 |
| 1541462400000 | 1514.7 |
| 1541548800000 | 1496.3699 |
| 1541635200000 | 1499.84 |
| 1541721600000 | 1480.3 |
| 1541980800000 | 1501.63 |
| 1542067200000 | 1511.27 |
| 1542153600000 | 1489.51 |
| 1542240000000 | 1508.85 |
| 1542326400000 | 1499.2 |
| 1542585600000 | 1509.97 |
| 1542672000000 | 1485.06 |
| 1542758400000 | 1490.07 |
| 1542844800000 | 1485.07 |
| 1542931200000 | 1465.63 |
| 1543190400000 | 1467.42 |
| 1543276800000 | 1465.84 |
| 1543363200000 | 1484.68 |
| 1543449600000 | 1456.9 |
| 1543536000000 | 1481.04 |
| 1543795200000 | 1528.48 |
| 1543881600000 | 1541.79 |
| 1543968000000 | 1529.24 |
| 1544054400000 | 1488.8 |
| 1544140800000 | 1489.4 |
| 1544400000000 | 1469.78 |
| 1544486400000 | 1486.3699 |
| 1544572800000 | 1490.56 |
| 1544659200000 | 1524.17 |
| 1544745600000 | 1504.6 |
| 1545004800000 | 1500.73 |
| 1545091200000 | 1481.47 |
| 1545177600000 | 1460.83 |
| 1545264000000 | 1444.21 |
| 1545350400000 | 1424.22 |
| 1545609600000 | 1429.8 |
| 1545868800000 | 1421.72 |
| 1545955200000 | 1429.78 |
| 1546214400000 | 1430.15 |
| 1546387200000 | 1420.84 |
| 1546473600000 | 1409.64 |
| 1546560000000 | 1437.08 |
| 1546819200000 | 1440.26 |
| 1546905600000 | 1439.14 |
| 1546992000000 | 1451.6 |
| 1547078400000 | 1454.19 |
| 1547164800000 | 1477.44 |
| 1547424000000 | 1465.22 |
| 1547510400000 | 1497.94 |
| 1547596800000 | 1503.25 |
| 1547683200000 | 1493.71 |
| 1547769600000 | 1522.49 |
| 1548028800000 | 1526.3 |
| 1548115200000 | 1502.42 |
| 1548201600000 | 1505.09 |
| 1548288000000 | 1515.07 |
| 1548374400000 | 1530.82 |
| 1548633600000 | 1529.47 |
| 1548720000000 | 1543.8699 |
| 1548806400000 | 1533.82 |
| 1548892800000 | 1551.2 |
| 1548979200000 | 1563.1099 |
| 1549238400000 | 1568.51 |
| 1549324800000 | 1571.05 |
| 1549411200000 | 1575.41 |
| 1549497600000 | 1578.53 |
| 1549584000000 | 1582.43 |
| 1549843200000 | 1600.33 |
| 1549929600000 | 1604.88 |
| 1550016000000 | 1648.04 |
| 1550102400000 | 1651.84 |
| 1550188800000 | 1616.76 |
| 1550448000000 | 1657.69 |
| 1550534400000 | 1652.75 |
| 1550620800000 | 1667.3 |
| 1550707200000 | 1660.96 |
| 1550793600000 | 1689.45 |
| 1551052800000 | 1792.54 |
| 1551139200000 | 1766.9 |
| 1551225600000 | 1772.94 |
| 1551312000000 | 1766.03 |
| 1551398400000 | 1802.35 |
| 1551657600000 | 1836.05 |
| 1551744000000 | 1839.79 |
| 1551830400000 | 1843.12 |
| 1551916800000 | 1832.46 |
| 1552003200000 | 1758.29 |
| 1552262400000 | 1783.96 |
| 1552348800000 | 1787.52 |
| 1552435200000 | 1762.97 |
| 1552521600000 | 1755.39 |
| 1552608000000 | 1774.36 |
| 1552867200000 | 1821.91 |
| 1552953600000 | 1810.4 |
| 1553040000000 | 1812.11 |
| 1553126400000 | 1810.53 |
| 1553212800000 | 1816.06 |
| 1553472000000 | 1763.02 |
| 1553558400000 | 1757.59 |
| 1553644800000 | 1780.97 |
| 1553731200000 | 1776.95 |
| 1553817600000 | 1842.67 |
| 1554076800000 | 1885.58 |
| 1554163200000 | 1881.19 |
| 1554249600000 | 1900.97 |
| 1554336000000 | 1918.23 |
| 1554422400000 | 1917.12 |
| 1554681600000 | 1906.56 |
| 1554768000000 | 1917.02 |
| 1554854400000 | 1924.96 |
| 1554940800000 | 1880.51 |
| 1555027200000 | 1868.53 |
| 1555286400000 | 1872.47 |
| 1555372800000 | 1929.42 |
| 1555459200000 | 1936.32 |
| 1555545600000 | 1935.95 |
| 1555977600000 | 1912.64 |
| 1556064000000 | 1915.25 |
| 1556150400000 | 1883.91 |
| 1556236800000 | 1856.42 |
| 1556496000000 | 1875.28 |
| 1556582400000 | 1868.67 |
| 1556668800000 | 1863.11 |
| 1556755200000 | 1872.61 |
| 1556841600000 | 1871.93 |
| 1557100800000 | 1769.46 |
| 1557187200000 | 1788.21 |
| 1557273600000 | 1752.64 |
| 1557360000000 | 1701.47 |
| 1557446400000 | 1757.9 |
| 1557705600000 | 1715.98 |
| 1557792000000 | 1704.43 |
| 1557878400000 | 1747.19 |
| 1557964800000 | 1757.54 |
| 1558051200000 | 1717.22 |
| 1558310400000 | 1707.26 |
| 1558396800000 | 1720.51 |
| 1558483200000 | 1720.42 |
| 1558569600000 | 1690.97 |
| 1558656000000 | 1692.32 |
| 1558915200000 | 1710.71 |
| 1559001600000 | 1730.58 |
| 1559088000000 | 1726.61 |
| 1559174400000 | 1723.77 |
| 1559260800000 | 1713.1 |
| 1559520000000 | 1710.99 |
| 1559606400000 | 1693.06 |
| 1559692800000 | 1693.26 |
| 1559779200000 | 1679.75 |
| 1559865600000 | 1671.6099 |
| 1560124800000 | 1696.85 |
| 1560211200000 | 1742.97 |
| 1560297600000 | 1728.89 |
| 1560384000000 | 1730.21 |
| 1560470400000 | 1732.05 |
| 1560729600000 | 1733.19 |
| 1560816000000 | 1743.72 |
| 1560902400000 | 1767.15 |
| 1560988800000 | 1816.58 |
| 1561075200000 | 1804.8 |
| 1561334400000 | 1799.26 |
| 1561420800000 | 1782.18 |
| 1561507200000 | 1786.6 |
| 1561593600000 | 1807.58 |
| 1561680000000 | 1808.86 |
| 1561939200000 | 1871.78 |
| 1562025600000 | 1874.25 |
| 1562112000000 | 1859.81 |
| 1562198400000 | 1851.27 |
| 1562284800000 | 1868.88 |
| 1562544000000 | 1831.13 |
| 1562630400000 | 1827 |
| 1562716800000 | 1816.86 |
| 1562803200000 | 1821.61 |
| 1562889600000 | 1835.76 |
| 1563148800000 | 1840.59 |
| 1563235200000 | 1838.57 |
| 1563321600000 | 1832.87 |
| 1563408000000 | 1822.74 |
| 1563494400000 | 1839 |
| 1563753600000 | 1833.39 |
| 1563840000000 | 1846.53 |
| 1563926400000 | 1860.54 |
| 1564012800000 | 1875.88 |
| 1564099200000 | 1886.55 |
| 1564358400000 | 1878.91 |
| 1564444800000 | 1881.6 |
| 1564531200000 | 1864.73 |
| 1564617600000 | 1856.18 |
| 1564704000000 | 1810.51 |
| 1564963200000 | 1733.33 |
| 1565049600000 | 1715.27 |
| 1565136000000 | 1704.14 |
| 1565222400000 | 1731.73 |
| 1565308800000 | 1717.5 |
| 1565568000000 | 1738.43 |
| 1565654400000 | 1724.98 |
| 1565740800000 | 1752.23 |
| 1565827200000 | 1758.31 |
| 1565913600000 | 1760.41 |
| 1566172800000 | 1796.75 |
| 1566259200000 | 1794.25 |
| 1566345600000 | 1792.67 |
| 1566432000000 | 1793.53 |
| 1566518400000 | 1799.91 |
| 1566777600000 | 1760.05 |
| 1566864000000 | 1776.05 |
| 1566950400000 | 1779.74 |
| 1567036800000 | 1775.32 |
| 1567123200000 | 1790.81 |
| 1567382400000 | 1804.94 |
| 1567468800000 | 1804.59 |
| 1567555200000 | 1816.96 |
| 1567641600000 | 1834.97 |
| 1567728000000 | 1852.78 |
| 1567987200000 | 1859.97 |
| 1568073600000 | 1867.32 |
| 1568160000000 | 1860.71 |
| 1568246400000 | 1879.91 |
| 1568332800000 | 1870.83 |
| 1568592000000 | 1885.48 |
| 1568678400000 | 1840 |
| 1568764800000 | 1847.63 |
| 1568851200000 | 1853.84 |
| 1568937600000 | 1867.04 |
| 1569196800000 | 1840.46 |
| 1569283200000 | 1849.58 |
| 1569369600000 | 1839.8 |
| 1569456000000 | 1836.97 |
| 1569542400000 | 1841.01 |
| 1569801600000 | 1826.44 |
| 1569888000000 | 1823.85 |
| 1569974400000 | 1819.18 |
| 1570060800000 | 1812.73 |
| 1570147200000 | 1813.55 |
| 1570406400000 | 1810.99 |
| 1570492800000 | 1833.72 |
| 1570579200000 | 1829.3 |
| 1570665600000 | 1835.03 |
| 1570752000000 | 1859.72 |
| 1571011200000 | 1891.24 |
| 1571097600000 | 1879.23 |
| 1571184000000 | 1859.88 |
| 1571270400000 | 1855.35 |
| 1571356800000 | 1824.96 |
| 1571616000000 | 1832.71 |
| 1571702400000 | 1836.2 |
| 1571788800000 | 1835.25 |
| 1571875200000 | 1833.54 |
| 1571961600000 | 1845.87 |
| 1572220800000 | 1858.13 |
| 1572307200000 | 1845.15 |
| 1572393600000 | 1839.39 |
| 1572480000000 | 1834.55 |
| 1572566400000 | 1863.26 |
| 1572825600000 | 1878.21 |
| 1572912000000 | 1916.33 |
| 1572998400000 | 1907.08 |
| 1573084800000 | 1914.26 |
| 1573171200000 | 1910.18 |
| 1573430400000 | 1868.6 |
| 1573516800000 | 1873.3 |
| 1573603200000 | 1867.77 |
| 1573689600000 | 1868.44 |
| 1573776000000 | 1851.52 |
| 1574035200000 | 1858.87 |
| 1574121600000 | 1872.89 |
| 1574208000000 | 1855.2 |
| 1574294400000 | 1849.74 |
| 1574380800000 | 1841.61 |
| 1574640000000 | 1864.63 |
| 1574726400000 | 1869.7 |
| 1574812800000 | 1869.05 |
| 1574899200000 | 1860.12 |
| 1574985600000 | 1843.64 |
| 1575244800000 | 1836.8 |
| 1575331200000 | 1838.73 |
| 1575417600000 | 1830.71 |
| 1575504000000 | 1853.87 |
| 1575590400000 | 1875.13 |
| 1575849600000 | 1869.83 |
| 1575936000000 | 1870.27 |
| 1576022400000 | 1874.39 |
| 1576108800000 | 1865.3 |
| 1576195200000 | 1913.52 |
| 1576454400000 | 1916.24 |
| 1576540800000 | 1938.88 |
| 1576627200000 | 1937.72 |
| 1576713600000 | 1933.27 |
| 1576800000000 | 1937.78 |
| 1577059200000 | 1915.95 |
| 1577145600000 | 1924.1 |
| 1577404800000 | 1928.71 |
| 1577664000000 | 1951.93 |
| 1577750400000 | 1959.45 |
| 1577923200000 | 1990.93 |
| 1578009600000 | 1992.22 |
| 1578268800000 | 1973.43 |
| 1578355200000 | 2001.74 |
| 1578441600000 | 1990.86 |
| 1578528000000 | 2023.16 |
| 1578614400000 | 2019.61 |
| 1578873600000 | 2038.78 |
| 1578960000000 | 2036.99 |
| 1579046400000 | 2019.65 |
| 1579132800000 | 2012.53 |
| 1579219200000 | 2029.54 |
| 1579478400000 | 2038.29 |
| 1579564800000 | 1983.89 |
| 1579651200000 | 2001.09 |
| 1579737600000 | 1938.08 |
| 1579824000000 | 1941.7 |
| 1580083200000 | 1943.9 |
| 1580169600000 | 1946.02 |
| 1580256000000 | 1946.37 |
| 1580342400000 | 1939.93 |
| 1580428800000 | 1931.71 |
| 1580688000000 | 1760.49 |
| 1580774400000 | 1813.03 |
| 1580860800000 | 1832.44 |
| 1580947200000 | 1870.78 |
| 1581033600000 | 1869.74 |
| 1581292800000 | 1881.48 |
| 1581379200000 | 1904.94 |
| 1581465600000 | 1918.71 |
| 1581552000000 | 1913.42 |
| 1581638400000 | 1921.08 |
| 1581897600000 | 1964.78 |
| 1581984000000 | 1943.74 |
| 1582070400000 | 1951.95 |
| 1582156800000 | 1987.1 |
| 1582243200000 | 1973.27 |
| 1582502400000 | 1963.64 |
| 1582588800000 | 1945.24 |
| 1582675200000 | 1931.98 |
| 1582761600000 | 1913.4 |
| 1582848000000 | 1856.43 |
| 1583107200000 | 1898.12 |
| 1583193600000 | 1886.93 |
| 1583280000000 | 1911.25 |
| 1583366400000 | 1943.58 |
| 1583452800000 | 1889.65 |
| 1583712000000 | 1810.68 |
| 1583798400000 | 1858.84 |
| 1583884800000 | 1846.4 |
| 1583971200000 | 1835.99 |
| 1584057600000 | 1809.95 |
| 1584316800000 | 1724.86 |
| 1584403200000 | 1735.93 |
| 1584489600000 | 1721.15 |
| 1584576000000 | 1692.7 |
| 1584662400000 | 1734.95 |
| 1584921600000 | 1658.74 |
| 1585008000000 | 1707.4 |
| 1585094400000 | 1738.13 |
| 1585180800000 | 1697.78 |
| 1585267200000 | 1706.39 |
| 1585526400000 | 1696.2 |
| 1585612800000 | 1706.41 |
| 1585699200000 | 1710.71 |
| 1585785600000 | 1747.71 |
| 1585872000000 | 1752.95 |
| 1586131200000 | 1755.38 |
| 1586217600000 | 1780.47 |
| 1586304000000 | 1771.91 |
| 1586390400000 | 1762.9 |
| 1586822400000 | 1776.35 |
| 1586908800000 | 1768.13 |
| 1586995200000 | 1775.77 |
| 1587081600000 | 1789.08 |
| 1587340800000 | 1793.18 |
| 1587427200000 | 1773.91 |
| 1587513600000 | 1791.58 |
| 1587600000000 | 1790.61 |
| 1587686400000 | 1782.93 |
| 1587945600000 | 1786.97 |
| 1588032000000 | 1804.06 |
| 1588118400000 | 1816.15 |
| 1588204800000 | 1819.58 |
| 1588291200000 | 1810.42 |
| 1588550400000 | 1825.67 |
| 1588636800000 | 1838.47 |
| 1588723200000 | 1834.08 |
| 1588809600000 | 1832.68 |
| 1588896000000 | 1838.43 |
| 1589155200000 | 1841.01 |
| 1589241600000 | 1830.91 |
| 1589328000000 | 1838.86 |
| 1589414400000 | 1820.96 |
| 1589500800000 | 1808.65 |
| 1589760000000 | 1807.29 |
| 1589846400000 | 1811.44 |
| 1589932800000 | 1797.87 |
| 1590019200000 | 1799.54 |
| 1590105600000 | 1758.38 |
| 1590364800000 | 1765.85 |
| 1590451200000 | 1770.64 |
| 1590537600000 | 1760.32 |
| 1590624000000 | 1751.44 |
| 1590710400000 | 1749.25 |
| 1590969600000 | 1789.93 |
| 1591056000000 | 1795.15 |
| 1591142400000 | 1789.98 |
| 1591228800000 | 1762.1 |
| 1591315200000 | 1787.54 |
| 1591574400000 | 1805.74 |
| 1591660800000 | 1807.09 |
| 1591747200000 | 1806.73 |
| 1591833600000 | 1787.75 |
| 1591920000000 | 1810.67 |
| 1592179200000 | 1771.61 |
| 1592265600000 | 1805.11 |
| 1592352000000 | 1804.35 |
| 1592438400000 | 1818.31 |
| 1592524800000 | 1845.16 |
| 1592784000000 | 1830.58 |
| 1592870400000 | 1821.47 |
| 1592956800000 | 1848.94 |
| 1593043200000 | 1859.18 |
| 1593129600000 | 1861.08 |
| 1593388800000 | 1842.44 |
| 1593475200000 | 1863.65 |
| 1593561600000 | 1912.17 |
| 1593648000000 | 1965.07 |
| 1593734400000 | 2003.13 |
| 1593993600000 | 2128.55 |
| 1594080000000 | 2127.05 |
| 1594166400000 | 2145.83 |
| 1594252800000 | 2168.1 |
| 1594339200000 | 2106.69 |
| 1594598400000 | 2126.53 |
| 1594684800000 | 2100.4899 |
| 1594771200000 | 2088.29 |
| 1594857600000 | 1994.32 |
| 1594944000000 | 2010.1 |
| 1595203200000 | 2068.9 |
| 1595289600000 | 2056.06 |
| 1595376000000 | 2046.4 |
| 1595462400000 | 2049.43 |
| 1595548800000 | 1960.6 |
| 1595808000000 | 1945.44 |
| 1595894400000 | 1967.44 |
| 1595980800000 | 1998.47 |
| 1596067200000 | 1983.75 |
| 1596153600000 | 1996.55 |
| 1596412800000 | 2037.27 |
| 1596499200000 | 2041.04 |
| 1596585600000 | 2015.58 |
| 1596672000000 | 2021.12 |
| 1596758400000 | 2014.08 |
| 1597017600000 | 2026.17 |
| 1597104000000 | 2022.79 |
| 1597190400000 | 2015.29 |
| 1597276800000 | 2010.71 |
| 1597363200000 | 2040.66 |
| 1597622400000 | 2079.9899 |
| 1597708800000 | 2069.48 |
| 1597795200000 | 2051.94 |
| 1597881600000 | 2035.78 |
| 1597968000000 | 2064.61 |
| 1598227200000 | 2076.65 |
| 1598313600000 | 2082.21 |
| 1598400000000 | 2066.87 |
| 1598486400000 | 2086.79 |
| 1598572800000 | 2122.7 |
| 1598832000000 | 2099.1 |
| 1598918400000 | 2120.75 |
| 1599004800000 | 2142.82 |
| 1599091200000 | 2135.27 |
| 1599177600000 | 2122.76 |
| 1599436800000 | 2083.41 |
| 1599523200000 | 2105.37 |
| 1599609600000 | 2061.02 |
| 1599696000000 | 2057.03 |
| 1599782400000 | 2077.45 |
| 1600041600000 | 2091.23 |
| 1600128000000 | 2121 |
| 1600214400000 | 2123.8 |
| 1600300800000 | 2113.92 |
| 1600387200000 | 2145.2399 |
| 1600646400000 | 2144.18 |
| 1600732800000 | 2123.69 |
| 1600819200000 | 2135.13 |
| 1600905600000 | 2090.07 |
| 1600992000000 | 2097.9699 |
| 1601251200000 | 2105.67 |
| 1601337600000 | 2093.02 |
| 1601424000000 | 2094.54 |
| 1601510400000 | 2092.93 |
| 1601596800000 | 2096.68 |
| 1601856000000 | 2082.81 |
| 1601942400000 | 2083 |
| 1602028800000 | 2088.3 |
| 1602115200000 | 2090.61 |
| 1602201600000 | 2145.37 |
| 1602460800000 | 2203.2399 |
| 1602547200000 | 2220.79 |
| 1602633600000 | 2199.3 |
| 1602720000000 | 2213.75 |
| 1602806400000 | 2215.14 |
| 1603065600000 | 2194.17 |
| 1603152000000 | 2200.35 |
| 1603238400000 | 2203.52 |
| 1603324800000 | 2201.23 |
| 1603411200000 | 2177.48 |
| 1603670400000 | 2167.18 |
| 1603756800000 | 2162.76 |
| 1603843200000 | 2190.95 |
| 1603929600000 | 2223.75 |
| 1604016000000 | 2195.3 |
| 1604275200000 | 2204.45 |
| 1604361600000 | 2213.38 |
| 1604448000000 | 2228.5 |
| 1604534400000 | 2256.56 |
| 1604620800000 | 2258.05 |
| 1604880000000 | 2320.36 |
| 1604966400000 | 2298.07 |
| 1605052800000 | 2289.2 |
| 1605139200000 | 2273.9899 |
| 1605225600000 | 2244.21 |
| 1605484800000 | 2270.9 |
| 1605571200000 | 2271.28 |
| 1605657600000 | 2275.19 |
| 1605744000000 | 2290.56 |
| 1605830400000 | 2292.68 |
| 1606089600000 | 2322.9899 |
| 1606176000000 | 2295.6 |
| 1606262400000 | 2259.89 |
| 1606348800000 | 2273.92 |
| 1606435200000 | 2297.7399 |
| 1606694400000 | 2285.38 |
| 1606780800000 | 2320.46 |
| 1606867200000 | 2309.92 |
| 1606953600000 | 2292.36 |
| 1607040000000 | 2308.95 |
| 1607299200000 | 2286.7199 |
| 1607385600000 | 2283 |
| 1607472000000 | 2266.78 |
| 1607558400000 | 2249.83 |
| 1607644800000 | 2235.2399 |
| 1607904000000 | 2254.06 |
| 1607990400000 | 2247.2 |
| 1608076800000 | 2256.9 |
| 1608163200000 | 2272.42 |
| 1608249600000 | 2259.54 |
| 1608508800000 | 2279.89 |
| 1608595200000 | 2256.85 |
| 1608681600000 | 2276.28 |
| 1608768000000 | 2275.92 |
| 1609113600000 | 2290.34 |
| 1609200000000 | 2286.23 |
| 1609286400000 | 2303.07 |
| 1609372800000 | 2348.85 |
| 1609718400000 | 2393.66 |
| 1609804800000 | 2439.84 |
| 1609891200000 | 2464.78 |
| 1609977600000 | 2508.94 |
| 1610064000000 | 2499.62 |
| 1610323200000 | 2505.08 |
| 1610409600000 | 2576.39 |
| 1610496000000 | 2555.78 |
| 1610582400000 | 2516.7199 |
| 1610668800000 | 2513.68 |
| 1610928000000 | 2537.94 |
| 1611014400000 | 2501.92 |
| 1611100800000 | 2520.29 |
| 1611187200000 | 2551.15 |
| 1611273600000 | 2533.19 |
| 1611532800000 | 2578.65 |
| 1611619200000 | 2524.06 |
| 1611705600000 | 2551.17 |
| 1611792000000 | 2468.48 |
| 1611878400000 | 2458.93 |
| 1612137600000 | 2509.41 |
| 1612224000000 | 2555.41 |
| 1612310400000 | 2564.95 |
| 1612396800000 | 2561.36 |
| 1612483200000 | 2570.25 |
| 1612742400000 | 2610.86 |
| 1612828800000 | 2643.05 |
| 1612915200000 | 2697.21 |
| 1613001600000 | 2696.9 |
| 1613088000000 | 2699.89 |
| 1613347200000 | 2696.9 |
| 1613433600000 | 2699.77 |
| 1613520000000 | 2719.18 |
| 1613606400000 | 2673.11 |
| 1613692800000 | 2675.16 |
| 1613952000000 | 2586.41 |
| 1614038400000 | 2576.77 |
| 1614124800000 | 2527.48 |
| 1614211200000 | 2534.23 |
| 1614297600000 | 2479.55 |
| 1614556800000 | 2527.9899 |
| 1614643200000 | 2488.86 |
| 1614729600000 | 2544.26 |
| 1614816000000 | 2470.69 |
| 1614902400000 | 2475.86 |
| 1615161600000 | 2392 |
| 1615248000000 | 2346.69 |
| 1615334400000 | 2362.23 |
| 1615420800000 | 2406.43 |
| 1615507200000 | 2418.61 |
| 1615766400000 | 2371.68 |
| 1615852800000 | 2399.84 |
| 1615939200000 | 2407.9899 |
| 1616025600000 | 2415.11 |
| 1616112000000 | 2344.02 |
| 1616371200000 | 2358.02 |
| 1616457600000 | 2353.71 |
| 1616544000000 | 2320.71 |
| 1616630400000 | 2326.65 |
| 1616716800000 | 2368.27 |
| 1616976000000 | 2375.59 |
| 1617062400000 | 2408.81 |
| 1617148800000 | 2385.02 |
| 1617235200000 | 2404.2399 |
| 1617667200000 | 2399.1 |
| 1617753600000 | 2370.55 |
| 1617840000000 | 2372.18 |
| 1617926400000 | 2334.61 |
| 1618185600000 | 2300.13 |
| 1618272000000 | 2298.18 |
| 1618358400000 | 2308.05 |
| 1618444800000 | 2291.85 |
| 1618531200000 | 2297.92 |
| 1618790400000 | 2346.56 |
| 1618876800000 | 2346.64 |
| 1618963200000 | 2359.37 |
| 1619049600000 | 2360.59 |
| 1619136000000 | 2374.13 |
| 1619395200000 | 2338.73 |
| 1619481600000 | 2343.81 |
| 1619568000000 | 2351.4 |
| 1619654400000 | 2386.21 |
| 1619740800000 | 2377.52 |
| 1620000000000 | 2370.33 |
| 1620086400000 | 2378.69 |
| 1620172800000 | 2384.04 |
| 1620259200000 | 2338.67 |
| 1620345600000 | 2302.41 |
| 1620604800000 | 2304.92 |
| 1620691200000 | 2315.04 |
| 1620777600000 | 2331.2399 |
| 1620864000000 | 2304.4 |
| 1620950400000 | 2345.75 |
| 1621209600000 | 2373.04 |
| 1621296000000 | 2363.75 |
| 1621382400000 | 2353.02 |
| 1621468800000 | 2365.28 |
| 1621555200000 | 2344.01 |
| 1621814400000 | 2350.64 |
| 1621900800000 | 2426.08 |
| 1621987200000 | 2431.76 |
| 1622073600000 | 2447.63 |
| 1622160000000 | 2446.16 |
| 1622419200000 | 2434.51 |
| 1622505600000 | 2436.08 |
| 1622592000000 | 2419.41 |
| 1622678400000 | 2422.15 |
| 1622764800000 | 2421.9899 |
| 1623024000000 | 2415.66 |
| 1623110400000 | 2401.4899 |
| 1623196800000 | 2411.4699 |
| 1623283200000 | 2424.31 |
| 1623369600000 | 2414.73 |
| 1623628800000 | 2411.94 |
| 1623715200000 | 2380.33 |
| 1623801600000 | 2354.93 |
| 1623888000000 | 2380.09 |
| 1623974400000 | 2387.44 |
| 1624233600000 | 2353.76 |
| 1624320000000 | 2364.32 |
| 1624406400000 | 2362.7399 |
| 1624492800000 | 2373.98 |
| 1624579200000 | 2409.43 |
| 1624838400000 | 2408.96 |
| 1624924800000 | 2385.66 |
| 1625011200000 | 2404.44 |
| 1625097600000 | 2413.02 |
| 1625184000000 | 2343.63 |
| 1625443200000 | 2341.18 |
| 1625529600000 | 2357.92 |
| 1625616000000 | 2370.71 |
| 1625702400000 | 2326.65 |
| 1625788800000 | 2314.71 |
| 1626048000000 | 2342.6 |
| 1626134400000 | 2363.58 |
| 1626220800000 | 2337.16 |
| 1626307200000 | 2366.33 |
| 1626393600000 | 2343.9699 |
| 1626652800000 | 2351.85 |
| 1626739200000 | 2349.56 |
| 1626825600000 | 2342.06 |
| 1626912000000 | 2346.94 |
| 1626998400000 | 2324.54 |
| 1627257600000 | 2237.61 |
| 1627344000000 | 2157.6 |
| 1627430400000 | 2168.11 |
| 1627516800000 | 2183 |
| 1627603200000 | 2176.58 |
| 1627862400000 | 2234.37 |
| 1627948800000 | 2246.9699 |
| 1628035200000 | 2258.88 |
| 1628121600000 | 2247.13 |
| 1628208000000 | 2251.7199 |
| 1628467200000 | 2295.54 |
| 1628553600000 | 2323.21 |
| 1628640000000 | 2305.19 |
| 1628726400000 | 2301.52 |
| 1628812800000 | 2274.62 |
| 1629072000000 | 2282.52 |
| 1629158400000 | 2256.25 |
| 1629244800000 | 2285.26 |
| 1629331200000 | 2260.27 |
| 1629417600000 | 2222.7 |
| 1629676800000 | 2232.63 |
| 1629763200000 | 2259.84 |
| 1629849600000 | 2255.7 |
| 1629936000000 | 2209.9 |
| 1630022400000 | 2219.21 |
| 1630281600000 | 2205.4 |
| 1630368000000 | 2206.67 |
| 1630454400000 | 2246.27 |
| 1630540800000 | 2240.21 |
| 1630627200000 | 2242.07 |
| 1630886400000 | 2287.29 |
| 1630972800000 | 2302.08 |
| 1631059200000 | 2301.3 |
| 1631145600000 | 2285.56 |
| 1631232000000 | 2316.75 |
| 1631491200000 | 2308.82 |
| 1631577600000 | 2268.2399 |
| 1631664000000 | 2238.81 |
| 1631750400000 | 2230.52 |
| 1631836800000 | 2255.21 |
| 1632096000000 | 2257.53 |
| 1632182400000 | 2257.62 |
| 1632268800000 | 2223.13 |
| 1632355200000 | 2237.64 |
| 1632441600000 | 2248.08 |
| 1632700800000 | 2263.83 |
| 1632787200000 | 2263.68 |
| 1632873600000 | 2260.04 |
| 1632960000000 | 2284.82 |
| 1633046400000 | 2283.43 |
| 1633305600000 | 2278.02 |
| 1633392000000 | 2284.13 |
| 1633478400000 | 2294.12 |
| 1633564800000 | 2290.55 |
| 1633651200000 | 2326.89 |
| 1633910400000 | 2341.08 |
| 1633996800000 | 2318.34 |
| 1634083200000 | 2353.86 |
| 1634169600000 | 2339.38 |
| 1634256000000 | 2352.52 |
| 1634515200000 | 2323.9699 |
| 1634601600000 | 2357.89 |
| 1634688000000 | 2356.4899 |
| 1634774400000 | 2362.45 |
| 1634860800000 | 2382.54 |
| 1635120000000 | 2398.31 |
| 1635206400000 | 2390.6 |
| 1635292800000 | 2359.67 |
| 1635379200000 | 2324.02 |
| 1635465600000 | 2372.17 |
| 1635724800000 | 2352.31 |
| 1635811200000 | 2323.86 |
| 1635897600000 | 2311.78 |
| 1635984000000 | 2353.29 |
| 1636070400000 | 2337.55 |
| 1636329600000 | 2341.77 |
| 1636416000000 | 2339.77 |
| 1636502400000 | 2329.01 |
| 1636588800000 | 2372.34 |
| 1636675200000 | 2369.56 |
| 1636934400000 | 2371.62 |
| 1637020800000 | 2393.2199 |
| 1637107200000 | 2403.54 |
| 1637193600000 | 2375.46 |
| 1637280000000 | 2409.2 |
| 1637539200000 | 2442.1 |
| 1637625600000 | 2432.83 |
| 1637712000000 | 2446.83 |
| 1637798400000 | 2429.69 |
| 1637884800000 | 2393.95 |
| 1638144000000 | 2409.05 |
| 1638230400000 | 2397.48 |
| 1638316800000 | 2388.23 |
| 1638403200000 | 2401.76 |
| 1638489600000 | 2433.73 |
| 1638748800000 | 2430.28 |
| 1638835200000 | 2448.81 |
| 1638921600000 | 2476.01 |
| 1639008000000 | 2523.63 |
| 1639094400000 | 2507.81 |
| 1639353600000 | 2527.86 |
| 1639440000000 | 2505.32 |
| 1639526400000 | 2483.32 |
| 1639612800000 | 2478.56 |
| 1639699200000 | 2441.51 |
| 1639958400000 | 2405.12 |
| 1640044800000 | 2424.87 |
| 1640131200000 | 2412.51 |
| 1640217600000 | 2428.64 |
| 1640304000000 | 2407.78 |
| 1640563200000 | 2418.53 |
| 1640649600000 | 2448.85 |
| 1640736000000 | 2404.94 |
| 1640822400000 | 2419.38 |
| 1640908800000 | 2423.23 |
| 1641168000000 | 2440.4 |
| 1641254400000 | 2432.96 |
| 1641340800000 | 2415.7 |
| 1641427200000 | 2399.35 |
| 1641513600000 | 2392.2 |
| 1641772800000 | 2410.28 |
| 1641859200000 | 2384.34 |
| 1641945600000 | 2393.55 |
| 1642032000000 | 2347.7199 |
| 1642118400000 | 2338.31 |
| 1642377600000 | 2353.76 |
| 1642464000000 | 2392.03 |
| 1642550400000 | 2374.45 |
| 1642636800000 | 2405.31 |
| 1642723200000 | 2387 |
| 1642982400000 | 2405.48 |
| 1643068800000 | 2367.33 |
| 1643155200000 | 2384.7 |
| 1643241600000 | 2349.85 |
| 1643328000000 | 2314.31 |
| 1643587200000 | 2305.13 |
| 1643673600000 | 2297.15 |
| 1643760000000 | 2287.48 |
| 1643846400000 | 2263.23 |
| 1643932800000 | 2258.2 |
| 1644192000000 | 2301.1 |
| 1644278400000 | 2291.87 |
| 1644364800000 | 2314.78 |
| 1644451200000 | 2312.6 |
| 1644537600000 | 2319.86 |
| 1644796800000 | 2318.62 |
| 1644883200000 | 2333.59 |
| 1644969600000 | 2347.54 |
| 1645056000000 | 2360.82 |
| 1645142400000 | 2379.34 |
| 1645401600000 | 2370.81 |
| 1645488000000 | 2347.64 |
| 1645574400000 | 2375.96 |
| 1645660800000 | 2370.03 |
| 1645747200000 | 2362.11 |
| 1646006400000 | 2371.76 |
| 1646092800000 | 2403.79 |
| 1646179200000 | 2400.89 |
| 1646265600000 | 2386.44 |
| 1646352000000 | 2384.23 |
| 1646611200000 | 2318.09 |
| 1646697600000 | 2264.05 |
| 1646784000000 | 2205.91 |
| 1646870400000 | 2242.27 |
| 1646956800000 | 2255.65 |
| 1647216000000 | 2167.1 |
| 1647302400000 | 2069.06 |
| 1647388800000 | 2165.93 |
| 1647475200000 | 2176.61 |
| 1647561600000 | 2197.64 |
| 1647820800000 | 2195.12 |
| 1647907200000 | 2205.77 |
| 1647993600000 | 2211.05 |
| 1648080000000 | 2197.48 |
| 1648166400000 | 2162.89 |
| 1648425600000 | 2148.54 |
| 1648512000000 | 2107.82 |
| 1648598400000 | 2162.77 |
| 1648684800000 | 2151.85 |
| 1648771200000 | 2199.11 |
| 1649030400000 | 2207.1 |
| 1649116800000 | 2218.8 |
| 1649203200000 | 2206.75 |
| 1649289600000 | 2186.43 |
| 1649376000000 | 2202.48 |
| 1649635200000 | 2123.94 |
| 1649721600000 | 2167.27 |
| 1649808000000 | 2163.7199 |
| 1649894400000 | 2208.09 |
| 1650326400000 | 2165.5 |
| 1650412800000 | 2118.21 |
| 1650499200000 | 2073.2 |
| 1650585600000 | 2084.14 |
| 1650844800000 | 1969.77 |
| 1650931200000 | 1974.05 |
| 1651017600000 | 2054.82 |
| 1651104000000 | 2062 |
| 1651190400000 | 2109.4899 |
| 1651449600000 | 2114.71 |
| 1651536000000 | 2111.69 |
| 1651622400000 | 2109.69 |
| 1651708800000 | 2101.52 |
| 1651795200000 | 2012.18 |
| 1652054400000 | 1992.64 |
| 1652140800000 | 2015.4 |
| 1652227200000 | 2046.59 |
| 1652313600000 | 2041.19 |
| 1652400000000 | 2060.37 |
| 1652659200000 | 2037.85 |
| 1652745600000 | 2066.15 |
| 1652832000000 | 2061.32 |
| 1652918400000 | 2043.72 |
| 1653004800000 | 2119.54 |
| 1653264000000 | 2090.05 |
| 1653350400000 | 2031.15 |
| 1653436800000 | 2047.56 |
| 1653523200000 | 2028.2 |
| 1653609600000 | 2044.54 |
| 1653868800000 | 2060.53 |
| 1653955200000 | 2111.28 |
| 1654041600000 | 2093.87 |
| 1654128000000 | 2093.04 |
| 1654214400000 | 2091.94 |
| 1654473600000 | 2147.27 |
| 1654560000000 | 2152.75 |
| 1654646400000 | 2163.8 |
| 1654732800000 | 2160.28 |
| 1654819200000 | 2214.35 |
| 1655078400000 | 2202.36 |
| 1655164800000 | 2219.68 |
| 1655251200000 | 2254.29 |
| 1655337600000 | 2224.23 |
| 1655424000000 | 2267.4699 |
| 1655683200000 | 2263.18 |
| 1655769600000 | 2249.54 |
| 1655856000000 | 2203.65 |
| 1655942400000 | 2245.18 |
| 1656028800000 | 2269.91 |
| 1656288000000 | 2302.66 |
| 1656374400000 | 2353.84 |
| 1656460800000 | 2326.04 |
| 1656547200000 | 2385.05 |
| 1656633600000 | 2396.2 |
| 1656892800000 | 2397.21 |
| 1656979200000 | 2436.9699 |
| 1657065600000 | 2407.7199 |
| 1657152000000 | 2412.14 |
| 1657238400000 | 2415.4 |
| 1657497600000 | 2391.39 |
| 1657584000000 | 2375.46 |
| 1657670400000 | 2356.73 |
| 1657756800000 | 2363.62 |
| 1657843200000 | 2303.9899 |
| 1658102400000 | 2304.06 |
| 1658188800000 | 2286.1 |
| 1658275200000 | 2295.23 |
| 1658361600000 | 2268.31 |
| 1658448000000 | 2264.12 |
| 1658707200000 | 2258.87 |
| 1658793600000 | 2293.37 |
| 1658880000000 | 2277.7 |
| 1658966400000 | 2277.63 |
| 1659052800000 | 2236.86 |
| 1659312000000 | 2219.28 |
| 1659398400000 | 2185.04 |
| 1659484800000 | 2182.15 |
| 1659571200000 | 2192.4699 |
| 1659657600000 | 2238.89 |
| 1659916800000 | 2211.59 |
| 1660003200000 | 2212.95 |
| 1660089600000 | 2155.32 |
| 1660176000000 | 2213.08 |
| 1660262400000 | 2236.46 |
| 1660521600000 | 2233.05 |
| 1660608000000 | 2215.73 |
| 1660694400000 | 2244.65 |
| 1660780800000 | 2224.09 |
| 1660867200000 | 2227.71 |
| 1661126400000 | 2255.51 |
| 1661212800000 | 2229.79 |
| 1661299200000 | 2190.78 |
| 1661385600000 | 2216.05 |
| 1661472000000 | 2208.2199 |
| 1661731200000 | 2182.46 |
| 1661817600000 | 2185.98 |
| 1661904000000 | 2183.36 |
| 1661990400000 | 2184.4 |
| 1662076800000 | 2147.58 |
| 1662336000000 | 2151.2399 |
| 1662422400000 | 2173.23 |
| 1662508800000 | 2146.06 |
| 1662595200000 | 2144.21 |
| 1662681600000 | 2175.35 |
| 1662940800000 | 2156.35 |
| 1663027200000 | 2189.32 |
| 1663113600000 | 2161.88 |
| 1663200000000 | 2147.21 |
| 1663286400000 | 2074.64 |
| 1663545600000 | 2085.73 |
| 1663632000000 | 2089.81 |
| 1663718400000 | 2085.8 |
| 1663804800000 | 2069.13 |
| 1663891200000 | 2078.32 |
| 1664150400000 | 2070.54 |
| 1664236800000 | 2101.53 |
| 1664323200000 | 2042.52 |
| 1664409600000 | 2022.7 |
| 1664496000000 | 2043.6 |
| 1664755200000 | 2039.23 |
| 1664841600000 | 2010.75 |
| 1664928000000 | 2031.35 |
| 1665014400000 | 2034.23 |
| 1665100800000 | 2045.9 |
| 1665360000000 | 2005.53 |
| 1665446400000 | 1996.47 |
| 1665532800000 | 2021.61 |
| 1665619200000 | 1987.55 |
| 1665705600000 | 2023.46 |
| 1665964800000 | 2008.29 |
| 1666051200000 | 1997.89 |
| 1666137600000 | 1964.75 |
| 1666224000000 | 1937.57 |
| 1666310400000 | 1931.98 |
| 1666569600000 | 1855.15 |
| 1666656000000 | 1835.2 |
| 1666742400000 | 1849.33 |
| 1666828800000 | 1836.39 |
| 1666915200000 | 1796.25 |
| 1667174400000 | 1768.62 |
| 1667260800000 | 1845.61 |
| 1667347200000 | 1862.04 |
| 1667433600000 | 1853.34 |
| 1667520000000 | 1905.98 |
| 1667779200000 | 1903.13 |
| 1667865600000 | 1871.77 |
| 1667952000000 | 1870.97 |
| 1668038400000 | 1825.02 |
| 1668124800000 | 1892.26 |
| 1668384000000 | 1920.29 |
| 1668470400000 | 1940.56 |
| 1668556800000 | 1903.05 |
| 1668643200000 | 1895.1 |
| 1668729600000 | 1874.42 |
| 1668988800000 | 1873.07 |
| 1669075200000 | 1876.06 |
| 1669161600000 | 1852.31 |
| 1669248000000 | 1842.29 |
| 1669334400000 | 1853.61 |
| 1669593600000 | 1819.12 |
| 1669680000000 | 1897.54 |
| 1669766400000 | 1914.11 |
| 1669852800000 | 1917.14 |
| 1669939200000 | 1917.4 |
| 1670198400000 | 1965.33 |
| 1670284800000 | 1972.57 |
| 1670371200000 | 1973.68 |
| 1670457600000 | 1967.28 |
| 1670544000000 | 2000.32 |
| 1670803200000 | 1965.78 |
| 1670889600000 | 1942.48 |
| 1670976000000 | 1962.56 |
| 1671062400000 | 1944.34 |
| 1671148800000 | 1954.99 |
| 1671408000000 | 1937.33 |
| 1671494400000 | 1890.22 |
| 1671580800000 | 1896.93 |
| 1671667200000 | 1902.1 |
| 1671753600000 | 1892.95 |
| 1672099200000 | 1922.57 |
| 1672185600000 | 1920.72 |
| 1672272000000 | 1899.07 |
| 1672358400000 | 1909.05 |
| 1672617600000 | 1909.05 |
| 1672704000000 | 1948.46 |
| 1672790400000 | 1950.7 |
| 1672876800000 | 2013.45 |
| 1672963200000 | 2007.46 |
| 1673222400000 | 2023.02 |
| 1673308800000 | 2021.47 |
| 1673395200000 | 2016.73 |
| 1673481600000 | 2018.89 |
| 1673568000000 | 2052.05 |
| 1673827200000 | 2079.81 |
| 1673913600000 | 2069.01 |
| 1674000000000 | 2057.43 |
| 1674086400000 | 2068.32 |
| 1674172800000 | 2070.9699 |
| 1674432000000 | 2064.4899 |
| 1674518400000 | 2062.5 |
| 1674604800000 | 2057.39 |
| 1674691200000 | 2066.58 |
| 1674777600000 | 2069.17 |
| 1675036800000 | 2082 |
| 1675123200000 | 2064.08 |
| 1675209600000 | 2069.86 |
| 1675296000000 | 2063.43 |
| 1675382400000 | 2051.2399 |
| 1675641600000 | 2036.71 |
| 1675728000000 | 2045.31 |
| 1675814400000 | 2035.6 |
| 1675900800000 | 2048.87 |
| 1675987200000 | 2046.88 |
| 1676246400000 | 2047.59 |
| 1676332800000 | 2052.25 |
| 1676419200000 | 2036.04 |
| 1676505600000 | 2017.79 |
| 1676592000000 | 1990.27 |
| 1676851200000 | 2038.74 |
| 1676937600000 | 2039.01 |
| 1677024000000 | 2023.35 |
| 1677110400000 | 2032.49 |
| 1677196800000 | 2003.89 |
| 1677456000000 | 1978.6 |
| 1677542400000 | 1994.76 |
| 1677628800000 | 2023.57 |
| 1677715200000 | 2021.79 |
| 1677801600000 | 2029.49 |
| 1678060800000 | 1995.11 |
| 1678147200000 | 1982.25 |
| 1678233600000 | 1965.28 |
| 1678320000000 | 1950.86 |
| 1678406400000 | 1902.9 |
| 1678665600000 | 1930.53 |
| 1678752000000 | 1927.18 |
| 1678838400000 | 1955.78 |
| 1678924800000 | 1917.53 |
| 1679011200000 | 1920.02 |
| 1679270400000 | 1894.41 |
| 1679356800000 | 1911.37 |
| 1679443200000 | 1914.81 |
| 1679529600000 | 1928.19 |
| 1679616000000 | 1935.48 |
| 1679875200000 | 1918.18 |
| 1679961600000 | 1901.19 |
| 1680048000000 | 1905.71 |
| 1680134400000 | 1920.03 |
| 1680220800000 | 1919.87 |
| 1680480000000 | 1921.95 |
| 1680566400000 | 1908.92 |
| 1680652800000 | 1919.07 |
| 1680739200000 | 1914.24 |
| 1681171200000 | 1929.56 |
| 1681257600000 | 1913.04 |
| 1681344000000 | 1895.49 |
| 1681430400000 | 1917.29 |
| 1681689600000 | 1951.91 |
| 1681776000000 | 1944.19 |
| 1681862400000 | 1917.55 |
| 1681948800000 | 1907.2 |
| 1682035200000 | 1873 |
| 1682294400000 | 1834.93 |
| 1682380800000 | 1829.58 |
| 1682467200000 | 1820.79 |
| 1682553600000 | 1835.97 |
| 1682640000000 | 1847.19 |
| 1682899200000 | 1857.21 |
| 1682985600000 | 1857.46 |
| 1683072000000 | 1845.02 |
| 1683158400000 | 1861.79 |
| 1683244800000 | 1862.97 |
| 1683504000000 | 1880.22 |
| 1683590400000 | 1874.53 |
| 1683676800000 | 1853.43 |
| 1683763200000 | 1856.86 |
| 1683849600000 | 1839.17 |
| 1684108800000 | 1869.68 |
| 1684195200000 | 1857.66 |
| 1684281600000 | 1843.31 |
| 1684368000000 | 1838.42 |
| 1684454400000 | 1832.05 |
| 1684713600000 | 1843.36 |
| 1684800000000 | 1817.93 |
| 1684886400000 | 1793.62 |
| 1684972800000 | 1785.82 |
| 1685059200000 | 1790.3 |
| 1685318400000 | 1773.85 |
| 1685404800000 | 1761.57 |
| 1685491200000 | 1748.9 |
| 1685577600000 | 1738.1 |
| 1685664000000 | 1786.15 |
| 1685923200000 | 1771.99 |
| 1686009600000 | 1762.65 |
| 1686096000000 | 1755.64 |
| 1686182400000 | 1765.84 |
| 1686268800000 | 1771.05 |
| 1686528000000 | 1767.59 |
| 1686614400000 | 1762.67 |
| 1686700800000 | 1751.13 |
| 1686787200000 | 1773.41 |
| 1686873600000 | 1790.49 |
| 1687132800000 | 1754.31 |
| 1687219200000 | 1749.08 |
| 1687305600000 | 1716.14 |
| 1687392000000 | 1715.43 |
| 1687478400000 | 1727.57 |
| 1687737600000 | 1697.93 |
| 1687824000000 | 1709.92 |
| 1687910400000 | 1711.15 |
| 1687996800000 | 1698.53 |
| 1688083200000 | 1699.83 |
| 1688342400000 | 1732.19 |
| 1688428800000 | 1737.09 |
| 1688515200000 | 1722.42 |
| 1688601600000 | 1708.99 |
| 1688688000000 | 1693 |
| 1688947200000 | 1703 |
| 1689033600000 | 1716.76 |
| 1689120000000 | 1698.12 |
| 1689206400000 | 1723.38 |
| 1689292800000 | 1716.52 |
| 1689552000000 | 1698.54 |
| 1689638400000 | 1695.72 |
| 1689724800000 | 1692.04 |
| 1689811200000 | 1706.29 |
| 1689897600000 | 1709.92 |
| 1690156800000 | 1694.06 |
| 1690243200000 | 1772.05 |
| 1690329600000 | 1765.36 |
| 1690416000000 | 1776.71 |
| 1690502400000 | 1806.93 |
| 1690761600000 | 1824.23 |
| 1690848000000 | 1816.76 |
| 1690934400000 | 1806.22 |
| 1691020800000 | 1822.57 |
| 1691107200000 | 1811.45 |
| 1691366400000 | 1796.59 |
| 1691452800000 | 1795.64 |
| 1691539200000 | 1792.93 |
| 1691625600000 | 1787.17 |
| 1691712000000 | 1749.18 |
| 1691971200000 | 1736.75 |
| 1692057600000 | 1718.2 |
| 1692144000000 | 1716.8 |
| 1692230400000 | 1719.12 |
| 1692316800000 | 1703.39 |
| 1692576000000 | 1668.74 |
| 1692662400000 | 1683.61 |
| 1692748800000 | 1655.74 |
| 1692835200000 | 1677.27 |
| 1692921600000 | 1686.98 |
| 1693180800000 | 1700.05 |
| 1693267200000 | 1705.81 |
| 1693353600000 | 1686.35 |
| 1693440000000 | 1682.74 |
| 1693526400000 | 1712.72 |
| 1693785600000 | 1745.86 |
| 1693872000000 | 1735.56 |
| 1693958400000 | 1730.77 |
| 1694044800000 | 1704.26 |
| 1694131200000 | 1688.9 |
| 1694390400000 | 1710.89 |
| 1694476800000 | 1716.66 |
| 1694563200000 | 1703.86 |
| 1694649600000 | 1715.76 |
| 1694736000000 | 1704.76 |
| 1694995200000 | 1704.4 |
| 1695081600000 | 1700.51 |
| 1695168000000 | 1692.9 |
| 1695254400000 | 1684.93 |
| 1695340800000 | 1719.67 |
| 1695600000000 | 1716.51 |
| 1695686400000 | 1710.45 |
| 1695772800000 | 1725.2 |
| 1695859200000 | 1706.8 |
| 1695945600000 | 1702.87 |
| 1696204800000 | 1717.55 |
| 1696291200000 | 1721.07 |
| 1696377600000 | 1718.27 |
| 1696464000000 | 1712.09 |
| 1696550400000 | 1710.77 |
| 1696809600000 | 1704.5 |
| 1696896000000 | 1681.34 |
| 1696982400000 | 1682.6 |
| 1697068800000 | 1707.07 |
| 1697155200000 | 1697.87 |
| 1697414400000 | 1674.74 |
| 1697500800000 | 1677.26 |
| 1697587200000 | 1674.58 |
| 1697673600000 | 1631.79 |
| 1697760000000 | 1614.84 |
| 1698019200000 | 1594.35 |
| 1698105600000 | 1597.13 |
| 1698192000000 | 1605.04 |
| 1698278400000 | 1614.33 |
| 1698364800000 | 1624.31 |
| 1698624000000 | 1619.9 |
| 1698710400000 | 1623 |
| 1698796800000 | 1623.02 |
| 1698883200000 | 1606.63 |
| 1698969600000 | 1600.24 |
| 1699228800000 | 1623.67 |
| 1699315200000 | 1627.24 |
| 1699401600000 | 1620.05 |
| 1699488000000 | 1619.32 |
| 1699574400000 | 1611.38 |
| 1699833600000 | 1605.23 |
| 1699920000000 | 1585.53 |
| 1700006400000 | 1604.17 |
| 1700092800000 | 1586.59 |
| 1700179200000 | 1580.79 |
| 1700438400000 | 1593.35 |
| 1700524800000 | 1610.76 |
| 1700611200000 | 1603.23 |
| 1700697600000 | 1603.02 |
| 1700784000000 | 1586.83 |
| 1701043200000 | 1573.15 |
| 1701129600000 | 1564.96 |
| 1701216000000 | 1556.65 |
| 1701302400000 | 1568.24 |
| 1701388800000 | 1569.56 |
| 1701648000000 | 1561.78 |
| 1701734400000 | 1531.04 |
| 1701820800000 | 1531.19 |
| 1701907200000 | 1532.29 |
| 1701993600000 | 1538.09 |
| 1702252800000 | 1541.48 |
| 1702339200000 | 1545.93 |
| 1702425600000 | 1514.42 |
| 1702512000000 | 1491.74 |
| 1702598400000 | 1505.53 |
| 1702857600000 | 1499.23 |
| 1702944000000 | 1487.13 |
| 1703030400000 | 1475.79 |
| 1703116800000 | 1486.57 |
| 1703203200000 | 1487.39 |
| 1703635200000 | 1472.58 |
| 1703721600000 | 1517.3599 |
| 1703808000000 | 1532.85 |
| 1704153600000 | 1513.5 |
| 1704240000000 | 1514.41 |
| 1704326400000 | 1493.26 |
| 1704412800000 | 1485.91 |
| 1704672000000 | 1468.16 |
| 1704758400000 | 1482.16 |
| 1704844800000 | 1466.64 |
| 1704931200000 | 1476.53 |
| 1705017600000 | 1469.45 |
| 1705276800000 | 1469.3599 |
| 1705363200000 | 1488.3 |
| 1705449600000 | 1458.52 |
| 1705536000000 | 1482.55 |
| 1705622400000 | 1478.28 |
| 1705881600000 | 1461.08 |
| 1705968000000 | 1478.04 |
| 1706054400000 | 1491.56 |
| 1706140800000 | 1536.7 |
| 1706227200000 | 1532.26 |
| 1706486400000 | 1531.52 |
| 1706572800000 | 1502.07 |
| 1706659200000 | 1483.02 |
| 1706745600000 | 1489.05 |
| 1706832000000 | 1478.91 |
| 1707091200000 | 1500.23 |
| 1707177600000 | 1542 |
| 1707264000000 | 1550.16 |
| 1707350400000 | 1556.78 |
| 1707436800000 | 1553.76 |
| 1707696000000 | 1556.49 |
| 1707782400000 | 1563.76 |
| 1707868800000 | 1563.24 |
| 1707955200000 | 1557.29 |
| 1708041600000 | 1555.93 |
| 1708300800000 | 1573.92 |
| 1708387200000 | 1573.41 |
| 1708473600000 | 1605.67 |
| 1708560000000 | 1618.6199 |
| 1708646400000 | 1615.51 |
| 1708905600000 | 1587.69 |
| 1708992000000 | 1604.75 |
| 1709078400000 | 1588.04 |
| 1709164800000 | 1613.58 |
| 1709251200000 | 1619.67 |
| 1709510400000 | 1613.6099 |
| 1709596800000 | 1626.01 |
| 1709683200000 | 1611.38 |
| 1709769600000 | 1602.02 |
| 1709856000000 | 1606.97 |
| 1710115200000 | 1629.38 |
| 1710201600000 | 1636.43 |
| 1710288000000 | 1611.64 |
| 1710374400000 | 1615.15 |
| 1710460800000 | 1616.68 |
| 1710720000000 | 1625.89 |
| 1710806400000 | 1620.2 |
| 1710892800000 | 1625.76 |
| 1710979200000 | 1624.89 |
| 1711065600000 | 1608.3 |
| 1711324800000 | 1605.59 |
| 1711411200000 | 1614.1099 |
| 1711497600000 | 1596.58 |
| 1711584000000 | 1606.69 |
| 1712016000000 | 1633.07 |
| 1712102400000 | 1617.4 |
| 1712188800000 | 1610.64 |
| 1712275200000 | 1618.09 |
| 1712534400000 | 1599.7 |
| 1712620800000 | 1592.5 |
| 1712707200000 | 1594.01 |
| 1712793600000 | 1597.1099 |
| 1712880000000 | 1591.85 |
| 1713139200000 | 1624.73 |
| 1713225600000 | 1612.34 |
| 1713312000000 | 1635.7 |
| 1713398400000 | 1636.91 |
| 1713484800000 | 1621.28 |
| 1713744000000 | 1621.3699 |
| 1713830400000 | 1604.33 |
| 1713916800000 | 1611.05 |
| 1714003200000 | 1614.4 |
| 1714089600000 | 1644.85 |
| 1714348800000 | 1655.4 |
| 1714435200000 | 1654.22 |
| 1714521600000 | 1655.6099 |
| 1714608000000 | 1654.84 |
| 1714694400000 | 1642.69 |
| 1714953600000 | 1671.3699 |
| 1715040000000 | 1673.69 |
| 1715126400000 | 1659.54 |
| 1715212800000 | 1667.56 |
| 1715299200000 | 1676.39 |
| 1715558400000 | 1669.79 |
| 1715644800000 | 1659.8599 |
| 1715731200000 | 1651.27 |
| 1715817600000 | 1665.01 |
| 1715904000000 | 1688.15 |
| 1716163200000 | 1691.9 |
| 1716249600000 | 1687.95 |
| 1716336000000 | 1698.95 |
| 1716422400000 | 1681.21 |
| 1716508800000 | 1658.72 |
| 1716768000000 | 1670.02 |
| 1716854400000 | 1651.33 |
| 1716940800000 | 1664.33 |
| 1717027200000 | 1647.51 |
| 1717113600000 | 1637.04 |
| 1717372800000 | 1635.6199 |
| 1717459200000 | 1644.03 |
| 1717545600000 | 1633.58 |
| 1717632000000 | 1632.28 |
| 1717718400000 | 1638.1 |
| 1717977600000 | 1649.93 |
| 1718064000000 | 1629.84 |
| 1718150400000 | 1612.95 |
| 1718236800000 | 1614.58 |
| 1718323200000 | 1645.89 |
| 1718582400000 | 1634.46 |
| 1718668800000 | 1633.78 |
| 1718755200000 | 1629.81 |
| 1718841600000 | 1618.77 |
| 1718928000000 | 1621.19 |
| 1719187200000 | 1609.99 |
| 1719273600000 | 1609.84 |
| 1719360000000 | 1619.92 |
| 1719446400000 | 1606.21 |
| 1719532800000 | 1609.49 |
| 1719792000000 | 1619.76 |
| 1719878400000 | 1614.21 |
| 1719964800000 | 1602.77 |
| 1720051200000 | 1593.78 |
| 1720137600000 | 1581.68 |
| 1720396800000 | 1566.21 |
| 1720483200000 | 1585.84 |
| 1720569600000 | 1585.65 |
| 1720656000000 | 1597.6099 |
| 1720742400000 | 1607.79 |
| 1721001600000 | 1606.3 |
| 1721088000000 | 1621.71 |
| 1721174400000 | 1622.72 |
| 1721260800000 | 1631.41 |
| 1721347200000 | 1635.99 |
| 1721606400000 | 1622.26 |
| 1721692800000 | 1601.8699 |
| 1721779200000 | 1588.5 |
| 1721865600000 | 1594.02 |
| 1721952000000 | 1590.83 |
| 1722211200000 | 1591 |
| 1722297600000 | 1585.08 |
| 1722384000000 | 1621.88 |
| 1722470400000 | 1611.32 |
| 1722556800000 | 1582.55 |
| 1722816000000 | 1576.69 |
| 1722902400000 | 1577.26 |
| 1722988800000 | 1566.44 |
| 1723075200000 | 1579.44 |
| 1723161600000 | 1574.97 |
| 1723420800000 | 1568.09 |
| 1723507200000 | 1567.35 |
| 1723593600000 | 1551.93 |
| 1723680000000 | 1573.58 |
| 1723766400000 | 1575.58 |
| 1724025600000 | 1578.56 |
| 1724112000000 | 1563.64 |
| 1724198400000 | 1558.16 |
| 1724284800000 | 1556.46 |
| 1724371200000 | 1558.39 |
| 1724630400000 | 1563.69 |
| 1724716800000 | 1557.6 |
| 1724803200000 | 1550.7 |
| 1724889600000 | 1551.93 |
| 1724976000000 | 1578.68 |
| 1725235200000 | 1551.63 |
| 1725321600000 | 1554.99 |
| 1725408000000 | 1538.68 |
| 1725494400000 | 1547.5 |
| 1725580800000 | 1533.85 |
| 1725840000000 | 1516.07 |
| 1725926400000 | 1519.58 |
| 1726012800000 | 1515.83 |
| 1726099200000 | 1506.79 |
| 1726185600000 | 1502.32 |
| 1726444800000 | 1497.59 |
| 1726531200000 | 1497.52 |
| 1726617600000 | 1508.23 |
| 1726704000000 | 1526.1 |
| 1726790400000 | 1494.06 |
| 1727049600000 | 1506.02 |
| 1727136000000 | 1572.99 |
| 1727222400000 | 1595.8 |
| 1727308800000 | 1661.01 |
| 1727395200000 | 1713.03 |
| 1727654400000 | 1832.5 |
| STOXX China A 50 Equal Weight | STOXX China A 50 | |
|---|---|---|
| 2017 | 18.110957687045 | 25.905071488743 |
| 2018 | -20.923273669491 | -18.903067881521 |
| 2019 | 37.685864184386 | 41.902900760146 |
| 2020 | 20.041479196255 | 23.845878635148 |
| 2021 | 3.191591389292 | -0.68712162148477 |
| 2022 | -21.437808030153 | -20.277180673919 |
| 2023 | -19.981018949328 | -16.506715727126 |
| 2024 | 27.193189446037 | 32.385146551364 |
Methodology
The index components exactly match the parent index members, e.g. the STOXX China A 50 Equal Weight consists of the same stocks as the STOXX China A 50 . The same weight is attributed to all components each quarter, regardless of their free-float market cap. Extraordinary replacements are added at the same weight as the deleted stock. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return CNY | CH0209287108 | SXCNEWC | SXCNEWC INDEX | .SXCNEWC |
| Price CNY | CH0209287124 | SXCNEWN | SXCNEWN INDEX | .SXCNEWN |
| Gross Return CNY | CH0209287082 | SXCNEWGC | SXCNEWGC INDEX | .SXCNEWGC |
| Price EUR | CH0209287272 | SXCNEWP | .SXCNEWP | |
| Gross Return EUR | CH0209287199 | SXCNEWGR | .SXCNEWGR | |
| Net Return EUR | CH0209287249 | SXCNEWR | .SXCNEWR | |
| Gross Return HKD | CH0209287298 | SXCNEWGK | .SXCNEWGK | |
| Net Return HKD | CH0209287322 | SXCNEWK | .SXCNEWK | |
| Price HKD | CH0209288072 | SXCNEWH | .SXCNEWH | |
| Net Return USD | CH0209288106 | SXCNEWV | .SXCNEWV | |
| Price USD | CH0209288197 | SXCNEWT | .SXCNEWT | |
| Gross Return USD | CH0209288080 | SXCNEWGV | .SXCNEWGV |
Quick Facts
| Weighting | Price-weighted with a weighting factor to achieve an equal weighting |
| No. of components | Fixed number of components indicated in the index name |
| Review frequency | In line with the parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LUZHOU LAO JIAO 'A' | Food, Beverage and Tobacco | China | 2.357% |
| CITIC Securities 'A' | Financial Services | China | 2.327% |
| Wuliangye 'A' | Food, Beverage and Tobacco | China | 2.316% |
| Shanxi Fenjiu 'A' | Food, Beverage and Tobacco | China | 2.294% |
| Bank of Ningbo 'A' | Banks | China | 2.225% |
| Huatai Security 'A' | Financial Services | China | 2.207% |
| PING AN INSUR GP CO. OF CN 'A' | Insurance | China | 2.165% |
| FOXCONN INDUST. INTERNET 'A' | Telecommunications | China | 2.160% |
| Yili Company 'A' | Food, Beverage and Tobacco | China | 2.148% |
| CHINA PAC.IN.(GROUP) 'A' | Insurance | China | 2.147% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.