Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX China A 50 Equal Weight
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX China A 50 Equal Weight measures the performance of the the same stocks as the standard free-float market cap weighted indices but use a different weighting scheme by attributing to each component the same weight. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the respective Total Market Index (TMI).
Key facts
- The reduced importance of single components makes the index performance less dependent on the performance of individual members.
- Smaller companies are more strongly represented in the STOXX China A 50 Equal Weight than in the parent index
Descriptive Statistics
| Index | Market Cap (HKD bn) | Components (HKD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX China A 50 Equal Weight | N/A | 45,723.0 | 914.5 | 892.6 | 1,131.9 | 742.8 | 2.5 | 1.6 | 29.8 |
| STOXX China A 50 | 26,171.6 | 11,277.9 | 225.6 | 151.1 | 901.5 | 96.9 | 8.0 | 0.9 | 9.6 |
Supersector weighting (top 10)
| Banks | 23.1 |
|---|---|
| Technology | 10.7 |
| Food, Beverage and Tobacco | 9.3 |
| Consumer Products and Services | 8.3 |
| Industrial Goods and Services | 7.8 |
| Energy | 6.8 |
| Telecommunications | 6.3 |
| Financial Services | 5.9 |
| Basic Resources | 4.4 |
| Automobiles and Parts | 4.1 |
Country weighting
| China | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX China A 50 Equal Weight | 1.0 | 21.8 | 20.2 | 31.1 | -9.3 | N/A | N/A | 20.6 | 9.6 | -1.9 |
| STOXX China A 50 | 1.1 | 17.6 | 16.2 | 39.8 | -6.5 | N/A | N/A | 16.5 | 12.0 | -1.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX China A 50 Equal Weight | N/A | N/A | 14.7 | 17.6 | 18.9 | N/A | N/A | 1.1 | 0.3 | -0.2 |
| STOXX China A 50 | N/A | N/A | 14.6 | 17.7 | 19.4 | N/A | N/A | 0.8 | 0.4 | -0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX China A 50 Equal Weight | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.0 | 2.6 | 2.6 | 2.8 | 3.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX China A 50 Equal Weight | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.5 | 1.6 | 1.3 | -0.8 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(HKD, Gross Return), all data as of October 31, 2025
BLUE CHIP INDICES
STOXX China A 50 Equal Weight
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX China A 50 Equal Weight | 14.2 | 12.5 | 13.6 | 12.1 | 1.3 | 3.7 | 1.2 | 23.0 |
| STOXX China A 50 | 14.0 | 12.0 | 13.6 | 11.8 | 1.3 | 3.8 | 1.5 | 24.2 |
Performance and annual returns
| STOXX China A 50 Equal Weight | |
|---|---|
| 1072051200000 | 386.14 |
| 1072137600000 | 387.79 |
| 1072224000000 | 392.28 |
| 1072656000000 | 387.01 |
| 1072742400000 | 391.62 |
| 1072828800000 | 388.28 |
| 1073001600000 | 390.3 |
| 1073260800000 | 405.96 |
| 1073347200000 | 409.6 |
| 1073433600000 | 415.51 |
| 1073520000000 | 416.42 |
| 1073606400000 | 410.71 |
| 1073865600000 | 422.53 |
| 1073952000000 | 417.25 |
| 1074038400000 | 410.55 |
| 1074124800000 | 408.33 |
| 1074211200000 | 410.79 |
| 1074470400000 | 411.23 |
| 1074556800000 | 410.35 |
| 1074643200000 | 410.42 |
| 1074729600000 | 410.33 |
| 1074816000000 | 413.62 |
| 1075075200000 | 413.44 |
| 1075161600000 | 409.4 |
| 1075248000000 | 414.11 |
| 1075334400000 | 414.5 |
| 1075420800000 | 402.42 |
| 1075680000000 | 411.38 |
| 1075766400000 | 416.73 |
| 1075852800000 | 424.17 |
| 1075939200000 | 426.77 |
| 1076025600000 | 425.13 |
| 1076284800000 | 430.61 |
| 1076371200000 | 426.64 |
| 1076457600000 | 418.05 |
| 1076544000000 | 418.69 |
| 1076630400000 | 419.09 |
| 1076889600000 | 425.99 |
| 1076976000000 | 426.91 |
| 1077062400000 | 437.23 |
| 1077148800000 | 429.34 |
| 1077235200000 | 434.63 |
| 1077494400000 | 424.1 |
| 1077580800000 | 425.02 |
| 1077667200000 | 418.5 |
| 1077753600000 | 421.91 |
| 1077840000000 | 424.17 |
| 1078099200000 | 429 |
| 1078185600000 | 429.54 |
| 1078272000000 | 417.95 |
| 1078358400000 | 423.64 |
| 1078444800000 | 422.09 |
| 1078704000000 | 412.59 |
| 1078790400000 | 417.37 |
| 1078876800000 | 423.98 |
| 1078963200000 | 424.83 |
| 1079049600000 | 427.84 |
| 1079308800000 | 438.89 |
| 1079395200000 | 445.14 |
| 1079481600000 | 440.75 |
| 1079568000000 | 432.96 |
| 1079654400000 | 442.14 |
| 1079913600000 | 441.98 |
| 1080000000000 | 435.11 |
| 1080086400000 | 437.8 |
| 1080172800000 | 437.41 |
| 1080259200000 | 434.92 |
| 1080518400000 | 431.23 |
| 1080604800000 | 432.23 |
| 1080691200000 | 433.77 |
| 1080777600000 | 440.14 |
| 1080864000000 | 442.99 |
| 1081123200000 | 439.52 |
| 1081209600000 | 440.3 |
| 1081296000000 | 441.01 |
| 1081382400000 | 440.1 |
| 1081814400000 | 422.35 |
| 1081900800000 | 416.8 |
| 1081987200000 | 414.22 |
| 1082073600000 | 421.72 |
| 1082332800000 | 416.16 |
| 1082419200000 | 413.83 |
| 1082505600000 | 408.33 |
| 1082592000000 | 407.97 |
| 1082678400000 | 403.53 |
| 1082937600000 | 405.95 |
| 1083024000000 | 401.83 |
| 1083110400000 | 400.4 |
| 1083196800000 | 391.49 |
| 1083283200000 | 394.86 |
| 1083542400000 | 395.44 |
| 1083628800000 | 393.84 |
| 1083715200000 | 393.57 |
| 1083801600000 | 394.69 |
| 1083888000000 | 395.5 |
| 1084147200000 | 384.95 |
| 1084233600000 | 383.39 |
| 1084320000000 | 394.24 |
| 1084406400000 | 393.12 |
| 1084492800000 | 382.34 |
| 1084752000000 | 377.98 |
| 1084838400000 | 381.07 |
| 1084924800000 | 380.95 |
| 1085011200000 | 378.88 |
| 1085097600000 | 384.12 |
| 1085356800000 | 381.15 |
| 1085443200000 | 376.51 |
| 1085529600000 | 378.02 |
| 1085616000000 | 385.71 |
| 1085702400000 | 383.47 |
| 1085961600000 | 386.34 |
| 1086048000000 | 390.29 |
| 1086134400000 | 388.18 |
| 1086220800000 | 381.71 |
| 1086307200000 | 379.78 |
| 1086566400000 | 375.03 |
| 1086652800000 | 369.63 |
| 1086739200000 | 366.15 |
| 1086825600000 | 365.93 |
| 1086912000000 | 365.98 |
| 1087171200000 | 358.81 |
| 1087257600000 | 362.96 |
| 1087344000000 | 368.53 |
| 1087430400000 | 359.54 |
| 1087516800000 | 354.18 |
| 1087776000000 | 354.2 |
| 1087862400000 | 357.95 |
| 1087948800000 | 355.37 |
| 1088035200000 | 352.05 |
| 1088121600000 | 346.11 |
| 1088380800000 | 345.49 |
| 1088467200000 | 351.8 |
| 1088553600000 | 349.22 |
| 1088640000000 | 360.49 |
| 1088726400000 | 360.21 |
| 1088985600000 | 360.12 |
| 1089072000000 | 361.91 |
| 1089158400000 | 359.2 |
| 1089244800000 | 361.07 |
| 1089331200000 | 358.13 |
| 1089590400000 | 352.33 |
| 1089676800000 | 353.3 |
| 1089763200000 | 355.96 |
| 1089849600000 | 361.51 |
| 1089936000000 | 368.84 |
| 1090195200000 | 368.05 |
| 1090281600000 | 366.33 |
| 1090368000000 | 364.12 |
| 1090454400000 | 356.24 |
| 1090540800000 | 357.61 |
| 1090800000000 | 352.22 |
| 1090886400000 | 350.31 |
| 1090972800000 | 350.34 |
| 1091059200000 | 354.22 |
| 1091145600000 | 350 |
| 1091404800000 | 346.09 |
| 1091491200000 | 342.58 |
| 1091577600000 | 352.63 |
| 1091664000000 | 346.7 |
| 1091750400000 | 346.52 |
| 1092009600000 | 349.1 |
| 1092096000000 | 353.56 |
| 1092182400000 | 346.8 |
| 1092268800000 | 343.33 |
| 1092355200000 | 343.55 |
| 1092614400000 | 341.72 |
| 1092700800000 | 343.47 |
| 1092787200000 | 343.91 |
| 1092873600000 | 341.9 |
| 1092960000000 | 342.98 |
| 1093219200000 | 339.66 |
| 1093305600000 | 341.99 |
| 1093392000000 | 339.85 |
| 1093478400000 | 338.7 |
| 1093564800000 | 336.89 |
| 1093824000000 | 334.31 |
| 1093910400000 | 340.04 |
| 1093996800000 | 334.67 |
| 1094083200000 | 335.85 |
| 1094169600000 | 335.57 |
| 1094428800000 | 334.8 |
| 1094515200000 | 334.79 |
| 1094601600000 | 331.01 |
| 1094688000000 | 324.83 |
| 1094774400000 | 329.28 |
| 1095033600000 | 321.27 |
| 1095120000000 | 330.97 |
| 1095206400000 | 343.15 |
| 1095292800000 | 346.36 |
| 1095379200000 | 358.2 |
| 1095638400000 | 370.36 |
| 1095724800000 | 365.27 |
| 1095811200000 | 360.73 |
| 1095897600000 | 375.15 |
| 1095984000000 | 369.51 |
| 1096243200000 | 368.23 |
| 1096329600000 | 370.36 |
| 1096416000000 | 365.78 |
| 1096502400000 | 362.53 |
| 1096588800000 | 362.26 |
| 1096848000000 | 361.91 |
| 1096934400000 | 362.69 |
| 1097020800000 | 363.35 |
| 1097107200000 | 362.89 |
| 1097193600000 | 370.62 |
| 1097452800000 | 365.8 |
| 1097539200000 | 356.04 |
| 1097625600000 | 354.22 |
| 1097712000000 | 344.4 |
| 1097798400000 | 344.13 |
| 1098057600000 | 343.54 |
| 1098144000000 | 344.56 |
| 1098230400000 | 344.49 |
| 1098316800000 | 338.56 |
| 1098403200000 | 343.44 |
| 1098662400000 | 337.91 |
| 1098748800000 | 342.39 |
| 1098835200000 | 345.88 |
| 1098921600000 | 345.03 |
| 1099008000000 | 336.69 |
| 1099267200000 | 334.21 |
| 1099353600000 | 332.58 |
| 1099440000000 | 337.68 |
| 1099526400000 | 330.61 |
| 1099612800000 | 328.29 |
| 1099872000000 | 331.77 |
| 1099958400000 | 333.12 |
| 1100044800000 | 345.72 |
| 1100131200000 | 342.02 |
| 1100217600000 | 341.79 |
| 1100476800000 | 347.17 |
| 1100563200000 | 348.17 |
| 1100649600000 | 343.79 |
| 1100736000000 | 348.28 |
| 1100822400000 | 350.94 |
| 1101081600000 | 349.22 |
| 1101168000000 | 344.45 |
| 1101254400000 | 342.2 |
| 1101340800000 | 343.1 |
| 1101427200000 | 342.24 |
| 1101686400000 | 339.55 |
| 1101772800000 | 338.81 |
| 1101859200000 | 336.13 |
| 1101945600000 | 334.83 |
| 1102032000000 | 332.99 |
| 1102291200000 | 336.12 |
| 1102377600000 | 332.94 |
| 1102464000000 | 331.58 |
| 1102550400000 | 336.9 |
| 1102636800000 | 334.91 |
| 1102896000000 | 333.01 |
| 1102982400000 | 332.18 |
| 1103068800000 | 336.48 |
| 1103155200000 | 336.15 |
| 1103241600000 | 330.15 |
| 1103500800000 | 327.82 |
| 1103587200000 | 326.02 |
| 1103673600000 | 334.32 |
| 1103760000000 | 328.63 |
| 1103846400000 | 330.04 |
| 1104105600000 | 328.72 |
| 1104192000000 | 327.43 |
| 1104278400000 | 324.91 |
| 1104364800000 | 325.36 |
| 1104451200000 | 325.02 |
| 1104710400000 | 324.37 |
| 1104796800000 | 319.85 |
| 1104883200000 | 321.74 |
| 1104969600000 | 318.38 |
| 1105056000000 | 317.53 |
| 1105315200000 | 321.27 |
| 1105401600000 | 323.04 |
| 1105488000000 | 321.89 |
| 1105574400000 | 320.46 |
| 1105660800000 | 318.29 |
| 1105920000000 | 311.13 |
| 1106006400000 | 313.25 |
| 1106092800000 | 310.96 |
| 1106179200000 | 305.75 |
| 1106265600000 | 313.59 |
| 1106524800000 | 320.05 |
| 1106611200000 | 320.89 |
| 1106697600000 | 317.46 |
| 1106784000000 | 312.78 |
| 1106870400000 | 310.68 |
| 1107129600000 | 308.2 |
| 1107216000000 | 309.27 |
| 1107302400000 | 327.11 |
| 1107388800000 | 321.6 |
| 1107475200000 | 332.29 |
| 1107734400000 | 332.41 |
| 1107820800000 | 330.56 |
| 1107907200000 | 330.13 |
| 1107993600000 | 330.96 |
| 1108080000000 | 330.83 |
| 1108339200000 | 330.56 |
| 1108425600000 | 329.18 |
| 1108512000000 | 331.32 |
| 1108598400000 | 330.81 |
| 1108684800000 | 326.34 |
| 1108944000000 | 333.2 |
| 1109030400000 | 338.8 |
| 1109116800000 | 336.89 |
| 1109203200000 | 336.91 |
| 1109289600000 | 336.37 |
| 1109548800000 | 335.83 |
| 1109635200000 | 333.64 |
| 1109721600000 | 329.09 |
| 1109808000000 | 332.62 |
| 1109894400000 | 331.15 |
| 1110153600000 | 331.86 |
| 1110240000000 | 338.1 |
| 1110326400000 | 335.73 |
| 1110412800000 | 328.12 |
| 1110499200000 | 329.09 |
| 1110758400000 | 330.46 |
| 1110844800000 | 324.05 |
| 1110931200000 | 320.68 |
| 1111017600000 | 317.42 |
| 1111104000000 | 313.74 |
| 1111363200000 | 315.83 |
| 1111449600000 | 314.44 |
| 1111536000000 | 309.76 |
| 1111622400000 | 310.04 |
| 1112054400000 | 308.82 |
| 1112140800000 | 303.9 |
| 1112227200000 | 306.52 |
| 1112313600000 | 319.05 |
| 1112572800000 | 313.94 |
| 1112659200000 | 312.64 |
| 1112745600000 | 320.73 |
| 1112832000000 | 324.22 |
| 1112918400000 | 326.62 |
| 1113177600000 | 323.73 |
| 1113264000000 | 318.35 |
| 1113350400000 | 325.92 |
| 1113436800000 | 321.87 |
| 1113523200000 | 318.62 |
| 1113782400000 | 315.16 |
| 1113868800000 | 315.07 |
| 1113955200000 | 311.23 |
| 1114041600000 | 312.54 |
| 1114128000000 | 311 |
| 1114387200000 | 307.13 |
| 1114473600000 | 308.89 |
| 1114560000000 | 307.71 |
| 1114646400000 | 311.6 |
| 1114732800000 | 309.75 |
| 1114992000000 | 308.29 |
| 1115078400000 | 309.34 |
| 1115164800000 | 308.92 |
| 1115251200000 | 308.31 |
| 1115337600000 | 308.97 |
| 1115596800000 | 300.95 |
| 1115683200000 | 303.3 |
| 1115769600000 | 298.92 |
| 1115856000000 | 293.95 |
| 1115942400000 | 291.98 |
| 1116201600000 | 286.66 |
| 1116288000000 | 288.63 |
| 1116374400000 | 286.79 |
| 1116460800000 | 288.2 |
| 1116547200000 | 288.31 |
| 1116806400000 | 283.09 |
| 1116892800000 | 283.15 |
| 1116979200000 | 282.19 |
| 1117065600000 | 278.78 |
| 1117152000000 | 274.73 |
| 1117411200000 | 276.82 |
| 1117497600000 | 277.31 |
| 1117584000000 | 272.33 |
| 1117670400000 | 263.67 |
| 1117756800000 | 265.16 |
| 1118016000000 | 273.09 |
| 1118102400000 | 270.92 |
| 1118188800000 | 296.53 |
| 1118275200000 | 296.53 |
| 1118361600000 | 292.14 |
| 1118620800000 | 289.16 |
| 1118707200000 | 288.38 |
| 1118793600000 | 283.25 |
| 1118880000000 | 287.31 |
| 1118966400000 | 286.87 |
| 1119225600000 | 297.81 |
| 1119312000000 | 293.33 |
| 1119398400000 | 295.72 |
| 1119484800000 | 294.12 |
| 1119571200000 | 295.32 |
| 1119830400000 | 301 |
| 1119916800000 | 297.66 |
| 1120003200000 | 294.79 |
| 1120089600000 | 288.81 |
| 1120176000000 | 284.71 |
| 1120435200000 | 285.16 |
| 1120521600000 | 282.37 |
| 1120608000000 | 279.15 |
| 1120694400000 | 279.33 |
| 1120780800000 | 274.28 |
| 1121040000000 | 274.32 |
| 1121126400000 | 283.43 |
| 1121212800000 | 282.83 |
| 1121299200000 | 284.14 |
| 1121385600000 | 282.13 |
| 1121644800000 | 281.68 |
| 1121731200000 | 280.7 |
| 1121817600000 | 281.18 |
| 1121904000000 | 289.17 |
| 1121990400000 | 297.22 |
| 1122249600000 | 294.91 |
| 1122336000000 | 302 |
| 1122422400000 | 305.83 |
| 1122508800000 | 304.11 |
| 1122595200000 | 304.65 |
| 1122854400000 | 305.23 |
| 1122940800000 | 308.75 |
| 1123027200000 | 309.33 |
| 1123113600000 | 308.99 |
| 1123200000000 | 314.7 |
| 1123459200000 | 315.63 |
| 1123545600000 | 315 |
| 1123632000000 | 318.55 |
| 1123718400000 | 325.32 |
| 1123804800000 | 321.17 |
| 1124064000000 | 324.47 |
| 1124150400000 | 318.93 |
| 1124236800000 | 320.47 |
| 1124323200000 | 307.99 |
| 1124409600000 | 308.96 |
| 1124668800000 | 310.41 |
| 1124755200000 | 307.78 |
| 1124841600000 | 310.85 |
| 1124928000000 | 309.8 |
| 1125014400000 | 309.81 |
| 1125273600000 | 305.73 |
| 1125360000000 | 303.72 |
| 1125446400000 | 306.95 |
| 1125532800000 | 312.37 |
| 1125619200000 | 314.43 |
| 1125878400000 | 313.61 |
| 1125964800000 | 310.32 |
| 1126051200000 | 314.76 |
| 1126137600000 | 315.18 |
| 1126224000000 | 312.92 |
| 1126483200000 | 311.26 |
| 1126569600000 | 315.24 |
| 1126656000000 | 317.86 |
| 1126742400000 | 316.2 |
| 1126828800000 | 315.1 |
| 1127088000000 | 315.6 |
| 1127174400000 | 313.45 |
| 1127260800000 | 306.35 |
| 1127347200000 | 299.48 |
| 1127433600000 | 298.1 |
| 1127692800000 | 296.8 |
| 1127779200000 | 293.08 |
| 1127865600000 | 292.15 |
| 1127952000000 | 296.69 |
| 1128038400000 | 299.2 |
| 1128297600000 | 298.18 |
| 1128384000000 | 299 |
| 1128470400000 | 297.93 |
| 1128556800000 | 297.19 |
| 1128643200000 | 298.35 |
| 1128902400000 | 297.58 |
| 1128988800000 | 299.4 |
| 1129075200000 | 299.68 |
| 1129161600000 | 293.33 |
| 1129248000000 | 291.98 |
| 1129507200000 | 289.59 |
| 1129593600000 | 290.07 |
| 1129680000000 | 289.76 |
| 1129766400000 | 290.05 |
| 1129852800000 | 293.97 |
| 1130112000000 | 289.26 |
| 1130198400000 | 284.84 |
| 1130284800000 | 278.93 |
| 1130371200000 | 278.81 |
| 1130457600000 | 274.45 |
| 1130716800000 | 277.44 |
| 1130803200000 | 276.6 |
| 1130889600000 | 278.96 |
| 1130976000000 | 277.28 |
| 1131062400000 | 277.33 |
| 1131321600000 | 275.81 |
| 1131408000000 | 277.03 |
| 1131494400000 | 277.42 |
| 1131580800000 | 276.53 |
| 1131667200000 | 274.76 |
| 1131926400000 | 274.34 |
| 1132012800000 | 272.25 |
| 1132099200000 | 273.98 |
| 1132185600000 | 273.31 |
| 1132272000000 | 277.41 |
| 1132531200000 | 278.59 |
| 1132617600000 | 271.96 |
| 1132704000000 | 275.37 |
| 1132790400000 | 277 |
| 1132876800000 | 277.32 |
| 1133136000000 | 274.71 |
| 1133222400000 | 272.63 |
| 1133308800000 | 272.63 |
| 1133395200000 | 271.83 |
| 1133481600000 | 271.21 |
| 1133740800000 | 269.31 |
| 1133827200000 | 272.21 |
| 1133913600000 | 274.49 |
| 1134000000000 | 275.03 |
| 1134086400000 | 278.86 |
| 1134345600000 | 278.06 |
| 1134432000000 | 278.17 |
| 1134518400000 | 281.87 |
| 1134604800000 | 280.29 |
| 1134691200000 | 282.08 |
| 1134950400000 | 282.29 |
| 1135036800000 | 284.53 |
| 1135123200000 | 283.15 |
| 1135209600000 | 286.05 |
| 1135296000000 | 288.47 |
| 1135641600000 | 289.57 |
| 1135728000000 | 291.29 |
| 1135814400000 | 294.15 |
| 1135900800000 | 289.4 |
| 1136160000000 | 289.84 |
| 1136246400000 | 289.71 |
| 1136332800000 | 294.82 |
| 1136419200000 | 304.2 |
| 1136505600000 | 309.64 |
| 1136764800000 | 310.29 |
| 1136851200000 | 311.08 |
| 1136937600000 | 308.74 |
| 1137024000000 | 311.53 |
| 1137110400000 | 308.01 |
| 1137369600000 | 304.75 |
| 1137456000000 | 304.79 |
| 1137542400000 | 312.89 |
| 1137628800000 | 314.92 |
| 1137715200000 | 313.52 |
| 1137974400000 | 313.66 |
| 1138060800000 | 312.99 |
| 1138147200000 | 316.59 |
| 1138233600000 | 317.02 |
| 1138320000000 | 317.1 |
| 1138579200000 | 316.02 |
| 1138665600000 | 315.83 |
| 1138752000000 | 317.18 |
| 1138838400000 | 315.88 |
| 1138924800000 | 315.55 |
| 1139184000000 | 322.15 |
| 1139270400000 | 322.26 |
| 1139356800000 | 323.59 |
| 1139443200000 | 318.19 |
| 1139529600000 | 323.34 |
| 1139788800000 | 323.28 |
| 1139875200000 | 322.89 |
| 1139961600000 | 325.48 |
| 1140048000000 | 320.09 |
| 1140134400000 | 318.57 |
| 1140393600000 | 317.44 |
| 1140480000000 | 320.93 |
| 1140566400000 | 319.84 |
| 1140652800000 | 322.53 |
| 1140739200000 | 324.89 |
| 1140998400000 | 324.7 |
| 1141084800000 | 326.3 |
| 1141171200000 | 328.65 |
| 1141257600000 | 323.06 |
| 1141344000000 | 324.4 |
| 1141603200000 | 323.41 |
| 1141689600000 | 318.8 |
| 1141776000000 | 316.46 |
| 1141862400000 | 315.9 |
| 1141948800000 | 315.95 |
| 1142208000000 | 318.14 |
| 1142294400000 | 319.4 |
| 1142380800000 | 321 |
| 1142467200000 | 319.97 |
| 1142553600000 | 317.72 |
| 1142812800000 | 322.28 |
| 1142899200000 | 323.19 |
| 1142985600000 | 325.12 |
| 1143072000000 | 326.37 |
| 1143158400000 | 323.33 |
| 1143417600000 | 325.68 |
| 1143504000000 | 328.68 |
| 1143590400000 | 328.1 |
| 1143676800000 | 323.68 |
| 1143763200000 | 326.58 |
| 1144022400000 | 330.31 |
| 1144108800000 | 335.35 |
| 1144195200000 | 337.86 |
| 1144281600000 | 338.81 |
| 1144368000000 | 340.94 |
| 1144627200000 | 348.29 |
| 1144713600000 | 351.66 |
| 1144800000000 | 349.5 |
| 1144886400000 | 340.94 |
| 1145318400000 | 352.87 |
| 1145404800000 | 356.92 |
| 1145491200000 | 356.97 |
| 1145577600000 | 363.02 |
| 1145836800000 | 359.12 |
| 1145923200000 | 356.52 |
| 1146009600000 | 363.57 |
| 1146096000000 | 361.68 |
| 1146182400000 | 364.62 |
| 1146441600000 | 366.71 |
| 1146528000000 | 366.6 |
| 1146614400000 | 364.88 |
| 1146700800000 | 365.54 |
| 1146787200000 | 366.12 |
| 1147046400000 | 376.91 |
| 1147132800000 | 387.96 |
| 1147219200000 | 392.86 |
| 1147305600000 | 388.47 |
| 1147392000000 | 400.55 |
| 1147651200000 | 419.26 |
| 1147737600000 | 409.93 |
| 1147824000000 | 415.87 |
| 1147910400000 | 410.66 |
| 1147996800000 | 417.24 |
| 1148256000000 | 421.19 |
| 1148342400000 | 405.3 |
| 1148428800000 | 397.4 |
| 1148515200000 | 394.97 |
| 1148601600000 | 402.54 |
| 1148860800000 | 412.92 |
| 1148947200000 | 414.11 |
| 1149033600000 | 415.83 |
| 1149120000000 | 428.62 |
| 1149206400000 | 423.85 |
| 1149465600000 | 427.94 |
| 1149552000000 | 425.7 |
| 1149638400000 | 401.52 |
| 1149724800000 | 402.58 |
| 1149811200000 | 395.89 |
| 1150070400000 | 394.09 |
| 1150156800000 | 394.94 |
| 1150243200000 | 390.67 |
| 1150329600000 | 390.09 |
| 1150416000000 | 400.05 |
| 1150675200000 | 405.36 |
| 1150761600000 | 405.45 |
| 1150848000000 | 404.52 |
| 1150934400000 | 404.05 |
| 1151020800000 | 406.62 |
| 1151280000000 | 412.6 |
| 1151366400000 | 413.79 |
| 1151452800000 | 412.83 |
| 1151539200000 | 420.14 |
| 1151625600000 | 425.02 |
| 1151884800000 | 430.05 |
| 1151971200000 | 425.65 |
| 1152057600000 | 419.7 |
| 1152144000000 | 427.17 |
| 1152230400000 | 427.3 |
| 1152489600000 | 426.3 |
| 1152576000000 | 427.42 |
| 1152662400000 | 428.02 |
| 1152748800000 | 409.72 |
| 1152835200000 | 410.15 |
| 1153094400000 | 413.17 |
| 1153180800000 | 411.94 |
| 1153267200000 | 401.3 |
| 1153353600000 | 405.11 |
| 1153440000000 | 408.99 |
| 1153699200000 | 407.63 |
| 1153785600000 | 414.22 |
| 1153872000000 | 405.86 |
| 1153958400000 | 405.65 |
| 1154044800000 | 400.37 |
| 1154304000000 | 388.42 |
| 1154390400000 | 378.16 |
| 1154476800000 | 379.16 |
| 1154563200000 | 376.54 |
| 1154649600000 | 370.94 |
| 1154908800000 | 366.51 |
| 1154995200000 | 373.62 |
| 1155081600000 | 373.86 |
| 1155168000000 | 378.78 |
| 1155254400000 | 379.63 |
| 1155513600000 | 369.23 |
| 1155600000000 | 372.95 |
| 1155686400000 | 377.72 |
| 1155772800000 | 376.84 |
| 1155859200000 | 373.41 |
| 1156118400000 | 375.11 |
| 1156204800000 | 379.24 |
| 1156291200000 | 379.01 |
| 1156377600000 | 381.39 |
| 1156464000000 | 380.96 |
| 1156723200000 | 390.95 |
| 1156809600000 | 391.31 |
| 1156896000000 | 394.77 |
| 1156982400000 | 394.32 |
| 1157068800000 | 389.09 |
| 1157328000000 | 396.78 |
| 1157414400000 | 396.86 |
| 1157500800000 | 399.09 |
| 1157587200000 | 393.86 |
| 1157673600000 | 393.99 |
| 1157932800000 | 394.49 |
| 1158019200000 | 398.2 |
| 1158105600000 | 395.67 |
| 1158192000000 | 396.8 |
| 1158278400000 | 405.69 |
| 1158537600000 | 408.84 |
| 1158624000000 | 411.84 |
| 1158710400000 | 411.72 |
| 1158796800000 | 413.93 |
| 1158883200000 | 413.21 |
| 1159142400000 | 409.82 |
| 1159228800000 | 406.04 |
| 1159315200000 | 410.2 |
| 1159401600000 | 414.4 |
| 1159488000000 | 419.13 |
| 1159747200000 | 419.48 |
| 1159833600000 | 419.35 |
| 1159920000000 | 418.31 |
| 1160006400000 | 418.82 |
| 1160092800000 | 418.45 |
| 1160352000000 | 430.49 |
| 1160438400000 | 428.37 |
| 1160524800000 | 428.19 |
| 1160611200000 | 424.6 |
| 1160697600000 | 426.55 |
| 1160956800000 | 419.97 |
| 1161043200000 | 419.4 |
| 1161129600000 | 426.74 |
| 1161216000000 | 427.43 |
| 1161302400000 | 428.55 |
| 1161561600000 | 419.94 |
| 1161648000000 | 426.9 |
| 1161734400000 | 431.91 |
| 1161820800000 | 435.02 |
| 1161907200000 | 431.58 |
| 1162166400000 | 435.21 |
| 1162252800000 | 440.76 |
| 1162339200000 | 446.41 |
| 1162425600000 | 445.64 |
| 1162512000000 | 448.71 |
| 1162771200000 | 456.91 |
| 1162857600000 | 463.16 |
| 1162944000000 | 457.74 |
| 1163030400000 | 463.48 |
| 1163116800000 | 457.83 |
| 1163376000000 | 449.05 |
| 1163462400000 | 452.77 |
| 1163548800000 | 467.15 |
| 1163635200000 | 469.03 |
| 1163721600000 | 477.13 |
| 1163980800000 | 486.36 |
| 1164067200000 | 490.87 |
| 1164153600000 | 495.67 |
| 1164240000000 | 500.45 |
| 1164326400000 | 503.48 |
| 1164585600000 | 509.61 |
| 1164672000000 | 504.47 |
| 1164758400000 | 516.34 |
| 1164844800000 | 534.04 |
| 1164931200000 | 539.58 |
| 1165190400000 | 552.88 |
| 1165276800000 | 554.82 |
| 1165363200000 | 551.36 |
| 1165449600000 | 550.39 |
| 1165536000000 | 535.79 |
| 1165795200000 | 553.7 |
| 1165881600000 | 556.83 |
| 1165968000000 | 560.26 |
| 1166054400000 | 573.14 |
| 1166140800000 | 582.58 |
| 1166400000000 | 597.34 |
| 1166486400000 | 598.24 |
| 1166572800000 | 600.55 |
| 1166659200000 | 588.85 |
| 1166745600000 | 583.46 |
| 1167177600000 | 610.57 |
| 1167264000000 | 611.42 |
| 1167350400000 | 634.54 |
| 1167696000000 | 634.79 |
| 1167782400000 | 636.81 |
| 1167868800000 | 647.27 |
| 1167955200000 | 648.51 |
| 1168214400000 | 661.75 |
| 1168300800000 | 687.04 |
| 1168387200000 | 704.43 |
| 1168473600000 | 697.74 |
| 1168560000000 | 687.99 |
| 1168819200000 | 722.1 |
| 1168905600000 | 744.53 |
| 1168992000000 | 731.77 |
| 1169078400000 | 732.25 |
| 1169164800000 | 754.8 |
| 1169424000000 | 785.32 |
| 1169510400000 | 784.22 |
| 1169596800000 | 796.9 |
| 1169683200000 | 774.69 |
| 1169769600000 | 789.21 |
| 1170028800000 | 808.18 |
| 1170115200000 | 803.55 |
| 1170201600000 | 748.71 |
| 1170288000000 | 754.67 |
| 1170374400000 | 721.07 |
| 1170633600000 | 705.55 |
| 1170720000000 | 712.49 |
| 1170806400000 | 731.45 |
| 1170892800000 | 746.33 |
| 1170979200000 | 738.37 |
| 1171238400000 | 767.5 |
| 1171324800000 | 779.6 |
| 1171411200000 | 800.53 |
| 1171497600000 | 824.41 |
| 1171584000000 | 827.2 |
| 1171843200000 | 827.46 |
| 1171929600000 | 829.36 |
| 1172016000000 | 827.8 |
| 1172102400000 | 827.05 |
| 1172188800000 | 827.78 |
| 1172448000000 | 834.72 |
| 1172534400000 | 756.08 |
| 1172620800000 | 780.31 |
| 1172707200000 | 758 |
| 1172793600000 | 772.42 |
| 1173052800000 | 758.76 |
| 1173139200000 | 773.44 |
| 1173225600000 | 797.18 |
| 1173312000000 | 807.82 |
| 1173398400000 | 800.97 |
| 1173657600000 | 802.31 |
| 1173744000000 | 808.96 |
| 1173830400000 | 794.92 |
| 1173916800000 | 812.55 |
| 1174003200000 | 799.52 |
| 1174262400000 | 817.19 |
| 1174348800000 | 816.35 |
| 1174435200000 | 819.35 |
| 1174521600000 | 831.63 |
| 1174608000000 | 832.68 |
| 1174867200000 | 843.11 |
| 1174953600000 | 847.34 |
| 1175040000000 | 857.26 |
| 1175126400000 | 856.36 |
| 1175212800000 | 851.04 |
| 1175472000000 | 877.72 |
| 1175558400000 | 894.09 |
| 1175644800000 | 900.88 |
| 1175731200000 | 911.97 |
| 1176163200000 | 946.64 |
| 1176249600000 | 956.18 |
| 1176336000000 | 975.23 |
| 1176422400000 | 973.33 |
| 1176681600000 | 1000.14 |
| 1176768000000 | 1000.15 |
| 1176854400000 | 1004.34 |
| 1176940800000 | 962.68 |
| 1177027200000 | 1000.04 |
| 1177286400000 | 1041.36 |
| 1177372800000 | 1041.24 |
| 1177459200000 | 1047.15 |
| 1177545600000 | 1059.28 |
| 1177632000000 | 1048.15 |
| 1177891200000 | 1066.11 |
| 1177977600000 | 1065.57 |
| 1178064000000 | 1066.56 |
| 1178150400000 | 1066.83 |
| 1178236800000 | 1065.7 |
| 1178496000000 | 1067.41 |
| 1178582400000 | 1107.02 |
| 1178668800000 | 1116.95 |
| 1178755200000 | 1126.66 |
| 1178841600000 | 1119.34 |
| 1179100800000 | 1130.04 |
| 1179187200000 | 1089.1 |
| 1179273600000 | 1118.53 |
| 1179360000000 | 1136.54 |
| 1179446400000 | 1131.86 |
| 1179705600000 | 1143.94 |
| 1179792000000 | 1161.47 |
| 1179878400000 | 1181.41 |
| 1179964800000 | 1171.96 |
| 1180051200000 | 1195.47 |
| 1180310400000 | 1222.52 |
| 1180396800000 | 1257.67 |
| 1180483200000 | 1169.04 |
| 1180569600000 | 1197.41 |
| 1180656000000 | 1160.49 |
| 1180915200000 | 1071.3 |
| 1181001600000 | 1114.13 |
| 1181088000000 | 1122.96 |
| 1181174400000 | 1159.22 |
| 1181260800000 | 1159.41 |
| 1181520000000 | 1184.28 |
| 1181606400000 | 1225.84 |
| 1181692800000 | 1253.37 |
| 1181779200000 | 1240.73 |
| 1181865600000 | 1249.06 |
| 1182124800000 | 1283.79 |
| 1182211200000 | 1289.81 |
| 1182297600000 | 1264.13 |
| 1182384000000 | 1275.24 |
| 1182470400000 | 1227.73 |
| 1182729600000 | 1183.02 |
| 1182816000000 | 1196.05 |
| 1182902400000 | 1234.64 |
| 1182988800000 | 1192.54 |
| 1183075200000 | 1165.91 |
| 1183334400000 | 1165.9 |
| 1183420800000 | 1185.89 |
| 1183507200000 | 1164.62 |
| 1183593600000 | 1104.44 |
| 1183680000000 | 1157.04 |
| 1183939200000 | 1192.19 |
| 1184025600000 | 1178.3 |
| 1184112000000 | 1188.94 |
| 1184198400000 | 1196.62 |
| 1184284800000 | 1200.05 |
| 1184544000000 | 1165.05 |
| 1184630400000 | 1193.85 |
| 1184716800000 | 1202.05 |
| 1184803200000 | 1194.89 |
| 1184889600000 | 1244.79 |
| 1185148800000 | 1301.39 |
| 1185235200000 | 1303.89 |
| 1185321600000 | 1334.59 |
| 1185408000000 | 1339.66 |
| 1185494400000 | 1347.62 |
| 1185753600000 | 1380.25 |
| 1185840000000 | 1394.83 |
| 1185926400000 | 1343.2 |
| 1186012800000 | 1375.21 |
| 1186099200000 | 1430.86 |
| 1186358400000 | 1464.32 |
| 1186444800000 | 1482.98 |
| 1186531200000 | 1467.47 |
| 1186617600000 | 1509.11 |
| 1186704000000 | 1495.59 |
| 1186963200000 | 1498.76 |
| 1187049600000 | 1521.83 |
| 1187136000000 | 1527.65 |
| 1187222400000 | 1484.99 |
| 1187308800000 | 1457.73 |
| 1187568000000 | 1542.43 |
| 1187654400000 | 1559.26 |
| 1187740800000 | 1567.52 |
| 1187827200000 | 1599.94 |
| 1187913600000 | 1623.89 |
| 1188172800000 | 1639.12 |
| 1188259200000 | 1646.2 |
| 1188345600000 | 1611.59 |
| 1188432000000 | 1633.65 |
| 1188518400000 | 1660.91 |
| 1188777600000 | 1703.48 |
| 1188864000000 | 1684.39 |
| 1188950400000 | 1681.09 |
| 1189036800000 | 1704.1 |
| 1189123200000 | 1670.22 |
| 1189382400000 | 1698.92 |
| 1189468800000 | 1627.61 |
| 1189555200000 | 1657.78 |
| 1189641600000 | 1718.5 |
| 1189728000000 | 1736.66 |
| 1189987200000 | 1768.57 |
| 1190073600000 | 1745.15 |
| 1190160000000 | 1737.72 |
| 1190246400000 | 1767.7 |
| 1190332800000 | 1753.71 |
| 1190592000000 | 1761.31 |
| 1190678400000 | 1729.7 |
| 1190764800000 | 1704.56 |
| 1190851200000 | 1730.57 |
| 1190937600000 | 1777.79 |
| 1191196800000 | 1785.61 |
| 1191283200000 | 1783.09 |
| 1191369600000 | 1789.42 |
| 1191456000000 | 1781.97 |
| 1191542400000 | 1781.99 |
| 1191801600000 | 1812.76 |
| 1191888000000 | 1809.73 |
| 1191974400000 | 1834.53 |
| 1192060800000 | 1883.4 |
| 1192147200000 | 1880.03 |
| 1192406400000 | 1913.64 |
| 1192492800000 | 1928.28 |
| 1192579200000 | 1908.1 |
| 1192665600000 | 1827.3 |
| 1192752000000 | 1821.74 |
| 1193011200000 | 1771.87 |
| 1193097600000 | 1808.03 |
| 1193184000000 | 1832.04 |
| 1193270400000 | 1758.09 |
| 1193356800000 | 1771.54 |
| 1193616000000 | 1822.32 |
| 1193702400000 | 1847.48 |
| 1193788800000 | 1874.06 |
| 1193875200000 | 1850.31 |
| 1193961600000 | 1791.39 |
| 1194220800000 | 1759.78 |
| 1194307200000 | 1739.07 |
| 1194393600000 | 1763.71 |
| 1194480000000 | 1680.83 |
| 1194566400000 | 1666.65 |
| 1194825600000 | 1647.02 |
| 1194912000000 | 1621.85 |
| 1194998400000 | 1704.02 |
| 1195084800000 | 1680.11 |
| 1195171200000 | 1644.07 |
| 1195430400000 | 1638.01 |
| 1195516800000 | 1662.54 |
| 1195603200000 | 1646.08 |
| 1195689600000 | 1573.14 |
| 1195776000000 | 1605.61 |
| 1196035200000 | 1589.06 |
| 1196121600000 | 1574.46 |
| 1196208000000 | 1540.17 |
| 1196294400000 | 1623.9 |
| 1196380800000 | 1587.04 |
| 1196640000000 | 1593.97 |
| 1196726400000 | 1620.32 |
| 1196812800000 | 1679.72 |
| 1196899200000 | 1668.21 |
| 1196985600000 | 1694.99 |
| 1197244800000 | 1726.98 |
| 1197331200000 | 1733.02 |
| 1197417600000 | 1697.9 |
| 1197504000000 | 1633.51 |
| 1197590400000 | 1666.33 |
| 1197849600000 | 1608.53 |
| 1197936000000 | 1602.73 |
| 1198022400000 | 1647.01 |
| 1198108800000 | 1679.56 |
| 1198195200000 | 1701.03 |
| 1198454400000 | 1742.07 |
| 1198713600000 | 1792.36 |
| 1198800000000 | 1790.32 |
| 1199059200000 | 1794.1 |
| 1199232000000 | 1797.28 |
| 1199318400000 | 1800.14 |
| 1199404800000 | 1830.33 |
| 1199664000000 | 1853.14 |
| 1199750400000 | 1852.97 |
| 1199836800000 | 1878.6 |
| 1199923200000 | 1891.17 |
| 1200009600000 | 1918.48 |
| 1200268800000 | 1926.41 |
| 1200355200000 | 1917.38 |
| 1200441600000 | 1841.97 |
| 1200528000000 | 1792.09 |
| 1200614400000 | 1805.21 |
| 1200873600000 | 1718.35 |
| 1200960000000 | 1589.79 |
| 1201046400000 | 1642.7 |
| 1201132800000 | 1649.27 |
| 1201219200000 | 1679.9 |
| 1201478400000 | 1562.53 |
| 1201564800000 | 1564.14 |
| 1201651200000 | 1538.5 |
| 1201737600000 | 1515.86 |
| 1201824000000 | 1512.06 |
| 1202083200000 | 1637.78 |
| 1202169600000 | 1636.36 |
| 1202256000000 | 1639.17 |
| 1202342400000 | 1637.1 |
| 1202428800000 | 1633.32 |
| 1202688000000 | 1630.37 |
| 1202774400000 | 1634.95 |
| 1202860800000 | 1592.85 |
| 1202947200000 | 1612.36 |
| 1203033600000 | 1588.67 |
| 1203292800000 | 1619.87 |
| 1203379200000 | 1667.26 |
| 1203465600000 | 1621.02 |
| 1203552000000 | 1606.4 |
| 1203638400000 | 1546.69 |
| 1203897600000 | 1486.23 |
| 1203984000000 | 1476.09 |
| 1204070400000 | 1525.39 |
| 1204156800000 | 1519.1 |
| 1204243200000 | 1542.12 |
| 1204502400000 | 1577.63 |
| 1204588800000 | 1537.84 |
| 1204675200000 | 1512.82 |
| 1204761600000 | 1530.94 |
| 1204848000000 | 1514.43 |
| 1205107200000 | 1451.6 |
| 1205193600000 | 1442.93 |
| 1205280000000 | 1389.62 |
| 1205366400000 | 1354.61 |
| 1205452800000 | 1337.65 |
| 1205712000000 | 1285.82 |
| 1205798400000 | 1232.65 |
| 1205884800000 | 1262.04 |
| 1205971200000 | 1295.61 |
| 1206403200000 | 1251.52 |
| 1206489600000 | 1252.73 |
| 1206576000000 | 1206.32 |
| 1206662400000 | 1262.24 |
| 1206921600000 | 1233.05 |
| 1207008000000 | 1174.35 |
| 1207094400000 | 1182.25 |
| 1207180800000 | 1229.5 |
| 1207267200000 | 1233.39 |
| 1207526400000 | 1297.3 |
| 1207612800000 | 1305.04 |
| 1207699200000 | 1224.19 |
| 1207785600000 | 1257.78 |
| 1207872000000 | 1257.55 |
| 1208131200000 | 1174.66 |
| 1208217600000 | 1195.02 |
| 1208304000000 | 1165.51 |
| 1208390400000 | 1137.35 |
| 1208476800000 | 1087.06 |
| 1208736000000 | 1102.41 |
| 1208822400000 | 1121.89 |
| 1208908800000 | 1177.28 |
| 1208995200000 | 1291.71 |
| 1209081600000 | 1292.38 |
| 1209340800000 | 1261.81 |
| 1209427200000 | 1289.56 |
| 1209513600000 | 1347.73 |
| 1209600000000 | 1349.95 |
| 1209686400000 | 1349.83 |
| 1209945600000 | 1377.61 |
| 1210032000000 | 1362.75 |
| 1210118400000 | 1297.27 |
| 1210204800000 | 1325.55 |
| 1210291200000 | 1300.33 |
| 1210550400000 | 1306.62 |
| 1210636800000 | 1284.37 |
| 1210723200000 | 1322.93 |
| 1210809600000 | 1319.84 |
| 1210896000000 | 1317.02 |
| 1211155200000 | 1312.54 |
| 1211241600000 | 1247.49 |
| 1211328000000 | 1275.64 |
| 1211414400000 | 1251.06 |
| 1211500800000 | 1242.7 |
| 1211760000000 | 1204.3 |
| 1211846400000 | 1213.32 |
| 1211932800000 | 1241.19 |
| 1212019200000 | 1214.62 |
| 1212105600000 | 1224.53 |
| 1212364800000 | 1230.56 |
| 1212451200000 | 1227.95 |
| 1212537600000 | 1204.56 |
| 1212624000000 | 1189.78 |
| 1212710400000 | 1190.17 |
| 1212969600000 | 1199.76 |
| 1213056000000 | 1099.89 |
| 1213142400000 | 1080.55 |
| 1213228800000 | 1055.99 |
| 1213315200000 | 1023.99 |
| 1213574400000 | 1021.53 |
| 1213660800000 | 987.65 |
| 1213747200000 | 1042.39 |
| 1213833600000 | 971.11 |
| 1213920000000 | 1006.25 |
| 1214179200000 | 978.52 |
| 1214265600000 | 1004.76 |
| 1214352000000 | 1037.48 |
| 1214438400000 | 1046.74 |
| 1214524800000 | 989.97 |
| 1214784000000 | 986.45 |
| 1214870400000 | 952.41 |
| 1214956800000 | 953.72 |
| 1215043200000 | 973.01 |
| 1215129600000 | 957.43 |
| 1215388800000 | 1003.27 |
| 1215475200000 | 1011.81 |
| 1215561600000 | 1048.78 |
| 1215648000000 | 1038.67 |
| 1215734400000 | 1030.85 |
| 1215993600000 | 1037.33 |
| 1216080000000 | 1000.23 |
| 1216166400000 | 971.44 |
| 1216252800000 | 964.95 |
| 1216339200000 | 999.19 |
| 1216598400000 | 1021.1 |
| 1216684800000 | 1024.71 |
| 1216771200000 | 1015.52 |
| 1216857600000 | 1043.39 |
| 1216944000000 | 1025.35 |
| 1217203200000 | 1032.7 |
| 1217289600000 | 1015.56 |
| 1217376000000 | 1008.3 |
| 1217462400000 | 983.9 |
| 1217548800000 | 992.51 |
| 1217808000000 | 973.04 |
| 1217894400000 | 949.31 |
| 1217980800000 | 955.14 |
| 1218067200000 | 954.01 |
| 1218153600000 | 914.97 |
| 1218412800000 | 874.31 |
| 1218499200000 | 866.52 |
| 1218585600000 | 864.56 |
| 1218672000000 | 870.21 |
| 1218758400000 | 864.19 |
| 1219017600000 | 817.32 |
| 1219104000000 | 822.63 |
| 1219190400000 | 889.68 |
| 1219276800000 | 853.52 |
| 1219363200000 | 843.97 |
| 1219622400000 | 844.51 |
| 1219708800000 | 822.79 |
| 1219795200000 | 815.54 |
| 1219881600000 | 823.99 |
| 1219968000000 | 840.54 |
| 1220227200000 | 810.72 |
| 1220313600000 | 801.78 |
| 1220400000000 | 782.15 |
| 1220486400000 | 790.99 |
| 1220572800000 | 760.67 |
| 1220832000000 | 749.8 |
| 1220918400000 | 748.52 |
| 1221004800000 | 754.7 |
| 1221091200000 | 719.81 |
| 1221177600000 | 724.77 |
| 1221436800000 | 722.11 |
| 1221523200000 | 696.88 |
| 1221609600000 | 666.75 |
| 1221696000000 | 659.95 |
| 1221782400000 | 718.84 |
| 1222041600000 | 766.49 |
| 1222128000000 | 750.95 |
| 1222214400000 | 751.06 |
| 1222300800000 | 787.66 |
| 1222387200000 | 789.94 |
| 1222646400000 | 790.89 |
| 1222732800000 | 786.39 |
| 1222819200000 | 780.97 |
| 1222905600000 | 781.69 |
| 1222992000000 | 784.65 |
| 1223251200000 | 744.75 |
| 1223337600000 | 740.99 |
| 1223424000000 | 708.13 |
| 1223510400000 | 694.4 |
| 1223596800000 | 664.84 |
| 1223856000000 | 691.94 |
| 1223942400000 | 672.15 |
| 1224028800000 | 670.07 |
| 1224115200000 | 626.72 |
| 1224201600000 | 636.96 |
| 1224460800000 | 655.88 |
| 1224547200000 | 657.69 |
| 1224633600000 | 633.09 |
| 1224720000000 | 623.78 |
| 1224806400000 | 614.34 |
| 1225065600000 | 561.45 |
| 1225152000000 | 573.79 |
| 1225238400000 | 563.77 |
| 1225324800000 | 585.96 |
| 1225411200000 | 575.29 |
| 1225670400000 | 582.76 |
| 1225756800000 | 565.32 |
| 1225843200000 | 596.25 |
| 1225929600000 | 578.07 |
| 1226016000000 | 585.6 |
| 1226275200000 | 635.09 |
| 1226361600000 | 624.25 |
| 1226448000000 | 629.82 |
| 1226534400000 | 640.38 |
| 1226620800000 | 680.59 |
| 1226880000000 | 691.97 |
| 1226966400000 | 640.33 |
| 1227052800000 | 685.81 |
| 1227139200000 | 671.19 |
| 1227225600000 | 662.76 |
| 1227484800000 | 634.34 |
| 1227571200000 | 634.19 |
| 1227657600000 | 642.33 |
| 1227744000000 | 651.54 |
| 1227830400000 | 637.05 |
| 1228089600000 | 636.13 |
| 1228176000000 | 635.53 |
| 1228262400000 | 664.67 |
| 1228348800000 | 675.93 |
| 1228435200000 | 681.85 |
| 1228694400000 | 712.11 |
| 1228780800000 | 693.73 |
| 1228867200000 | 711.07 |
| 1228953600000 | 690.62 |
| 1229040000000 | 667.89 |
| 1229299200000 | 669.33 |
| 1229385600000 | 660.42 |
| 1229472000000 | 676.3 |
| 1229558400000 | 709.36 |
| 1229644800000 | 696.6 |
| 1229904000000 | 679.15 |
| 1229990400000 | 646.42 |
| 1230076800000 | 636.67 |
| 1230508800000 | 643.74 |
| 1230595200000 | 630.25 |
| 1230681600000 | 621.51 |
| 1230854400000 | 627.57 |
| 1231113600000 | 651.96 |
| 1231200000000 | 664.25 |
| 1231286400000 | 665.74 |
| 1231372800000 | 649.56 |
| 1231459200000 | 662.93 |
| 1231718400000 | 655.15 |
| 1231804800000 | 639.55 |
| 1231891200000 | 667.66 |
| 1231977600000 | 660.75 |
| 1232064000000 | 675.56 |
| 1232323200000 | 691.19 |
| 1232409600000 | 693.33 |
| 1232496000000 | 677.42 |
| 1232582400000 | 692.22 |
| 1232668800000 | 678.32 |
| 1232928000000 | 687.22 |
| 1233014400000 | 688.92 |
| 1233100800000 | 693.68 |
| 1233187200000 | 695.38 |
| 1233273600000 | 691.04 |
| 1233532800000 | 691.5 |
| 1233619200000 | 709.16 |
| 1233705600000 | 736.78 |
| 1233792000000 | 735.4 |
| 1233878400000 | 754.61 |
| 1234137600000 | 780.23 |
| 1234224000000 | 792.54 |
| 1234310400000 | 787.83 |
| 1234396800000 | 774.42 |
| 1234483200000 | 809.27 |
| 1234742400000 | 833.34 |
| 1234828800000 | 806.54 |
| 1234915200000 | 765.55 |
| 1235001600000 | 772.69 |
| 1235088000000 | 769.56 |
| 1235347200000 | 804.36 |
| 1235433600000 | 760 |
| 1235520000000 | 763.87 |
| 1235606400000 | 733.25 |
| 1235692800000 | 720.18 |
| 1235952000000 | 724.48 |
| 1236038400000 | 713.77 |
| 1236124800000 | 756.8 |
| 1236211200000 | 769.52 |
| 1236297600000 | 765.2 |
| 1236556800000 | 742.55 |
| 1236643200000 | 758.78 |
| 1236729600000 | 742.77 |
| 1236816000000 | 735.89 |
| 1236902400000 | 738.77 |
| 1237161600000 | 754.29 |
| 1237248000000 | 775.5 |
| 1237334400000 | 756.8 |
| 1237420800000 | 800.06 |
| 1237507200000 | 793.8 |
| 1237766400000 | 810.33 |
| 1237852800000 | 821.27 |
| 1237939200000 | 796.7 |
| 1238025600000 | 826.76 |
| 1238112000000 | 831.65 |
| 1238371200000 | 823.07 |
| 1238457600000 | 831.93 |
| 1238544000000 | 844.11 |
| 1238630400000 | 853.67 |
| 1238716800000 | 851.8 |
| 1238976000000 | 855.54 |
| 1239062400000 | 856.99 |
| 1239148800000 | 820.31 |
| 1239235200000 | 837.39 |
| 1239667200000 | 887.2 |
| 1239753600000 | 882.07 |
| 1239840000000 | 886.94 |
| 1239926400000 | 876.1 |
| 1240185600000 | 895.23 |
| 1240272000000 | 884.84 |
| 1240358400000 | 859.76 |
| 1240444800000 | 853.97 |
| 1240531200000 | 856.06 |
| 1240790400000 | 845.55 |
| 1240876800000 | 832.1 |
| 1240963200000 | 865.87 |
| 1241049600000 | 871.85 |
| 1241136000000 | 865.05 |
| 1241395200000 | 896.07 |
| 1241481600000 | 903.88 |
| 1241568000000 | 913.43 |
| 1241654400000 | 917.12 |
| 1241740800000 | 914.21 |
| 1242000000000 | 910.53 |
| 1242086400000 | 924.35 |
| 1242172800000 | 933.47 |
| 1242259200000 | 919.53 |
| 1242345600000 | 930.52 |
| 1242604800000 | 925.08 |
| 1242691200000 | 935.65 |
| 1242777600000 | 927.82 |
| 1242864000000 | 897.67 |
| 1242950400000 | 902.93 |
| 1243209600000 | 904.12 |
| 1243296000000 | 891.28 |
| 1243382400000 | 912.87 |
| 1243468800000 | 907.09 |
| 1243555200000 | 906.75 |
| 1243814400000 | 942 |
| 1243900800000 | 944.77 |
| 1243987200000 | 973.56 |
| 1244073600000 | 976.36 |
| 1244160000000 | 972.76 |
| 1244419200000 | 972.39 |
| 1244505600000 | 977.54 |
| 1244592000000 | 995.58 |
| 1244678400000 | 978.3 |
| 1244764800000 | 962.16 |
| 1245024000000 | 986.65 |
| 1245110400000 | 986.08 |
| 1245196800000 | 990.46 |
| 1245283200000 | 1017.63 |
| 1245369600000 | 1021.26 |
| 1245628800000 | 1029.6 |
| 1245715200000 | 1025.82 |
| 1245801600000 | 1054.12 |
| 1245888000000 | 1038.56 |
| 1245974400000 | 1045.7 |
| 1246233600000 | 1064.37 |
| 1246320000000 | 1060.54 |
| 1246406400000 | 1079.24 |
| 1246492800000 | 1102.74 |
| 1246579200000 | 1108.99 |
| 1246838400000 | 1120.68 |
| 1246924800000 | 1121.49 |
| 1247011200000 | 1114.94 |
| 1247097600000 | 1124.22 |
| 1247184000000 | 1125.83 |
| 1247443200000 | 1103.84 |
| 1247529600000 | 1134.26 |
| 1247616000000 | 1150.75 |
| 1247702400000 | 1153.56 |
| 1247788800000 | 1167.08 |
| 1248048000000 | 1198.69 |
| 1248134400000 | 1179.15 |
| 1248220800000 | 1200.95 |
| 1248307200000 | 1222.58 |
| 1248393600000 | 1226.24 |
| 1248652800000 | 1255.11 |
| 1248739200000 | 1261.44 |
| 1248825600000 | 1198.92 |
| 1248912000000 | 1226.55 |
| 1248998400000 | 1258.7 |
| 1249257600000 | 1288.65 |
| 1249344000000 | 1288.36 |
| 1249430400000 | 1273.48 |
| 1249516800000 | 1240.51 |
| 1249603200000 | 1199.29 |
| 1249862400000 | 1195.98 |
| 1249948800000 | 1196 |
| 1250035200000 | 1140.57 |
| 1250121600000 | 1156.71 |
| 1250208000000 | 1127.27 |
| 1250467200000 | 1053.52 |
| 1250553600000 | 1066.72 |
| 1250640000000 | 1011.36 |
| 1250726400000 | 1058 |
| 1250812800000 | 1076.8 |
| 1251072000000 | 1086.44 |
| 1251158400000 | 1043.84 |
| 1251244800000 | 1059.33 |
| 1251331200000 | 1043.73 |
| 1251417600000 | 1022.93 |
| 1251676800000 | 944.63 |
| 1251763200000 | 958.33 |
| 1251849600000 | 967.28 |
| 1251936000000 | 1022.96 |
| 1252022400000 | 1021.52 |
| 1252281600000 | 1033.82 |
| 1252368000000 | 1059.49 |
| 1252454400000 | 1067.42 |
| 1252540800000 | 1054.1 |
| 1252627200000 | 1083.15 |
| 1252886400000 | 1092.59 |
| 1252972800000 | 1095.42 |
| 1253059200000 | 1082.49 |
| 1253145600000 | 1103.47 |
| 1253232000000 | 1064.53 |
| 1253491200000 | 1063.98 |
| 1253577600000 | 1039.13 |
| 1253664000000 | 1022.14 |
| 1253750400000 | 1026.94 |
| 1253836800000 | 1017.5 |
| 1254096000000 | 990.76 |
| 1254182400000 | 989.33 |
| 1254268800000 | 1001.41 |
| 1254355200000 | 1004.71 |
| 1254441600000 | 1005.04 |
| 1254700800000 | 1001.28 |
| 1254787200000 | 1004.75 |
| 1254873600000 | 1002.3 |
| 1254960000000 | 1000.98 |
| 1255046400000 | 1057.6 |
| 1255305600000 | 1049.23 |
| 1255392000000 | 1059.64 |
| 1255478400000 | 1068.42 |
| 1255564800000 | 1072.55 |
| 1255651200000 | 1069.82 |
| 1255910400000 | 1097.93 |
| 1255996800000 | 1116.77 |
| 1256083200000 | 1110.19 |
| 1256169600000 | 1098.34 |
| 1256256000000 | 1121.57 |
| 1256515200000 | 1126.17 |
| 1256601600000 | 1087.08 |
| 1256688000000 | 1093.09 |
| 1256774400000 | 1060.41 |
| 1256860800000 | 1074.66 |
| 1257120000000 | 1109.25 |
| 1257206400000 | 1114.03 |
| 1257292800000 | 1119.6 |
| 1257379200000 | 1127.75 |
| 1257465600000 | 1137.69 |
| 1257724800000 | 1141.23 |
| 1257811200000 | 1139.32 |
| 1257897600000 | 1137.81 |
| 1257984000000 | 1141.39 |
| 1258070400000 | 1141.96 |
| 1258329600000 | 1180.74 |
| 1258416000000 | 1179.64 |
| 1258502400000 | 1184.81 |
| 1258588800000 | 1182.53 |
| 1258675200000 | 1180.04 |
| 1258934400000 | 1190.88 |
| 1259020800000 | 1153.65 |
| 1259107200000 | 1174 |
| 1259193600000 | 1133.72 |
| 1259280000000 | 1102.99 |
| 1259539200000 | 1145.22 |
| 1259625600000 | 1161.12 |
| 1259712000000 | 1173.62 |
| 1259798400000 | 1169.11 |
| 1259884800000 | 1196.91 |
| 1260144000000 | 1201.7 |
| 1260230400000 | 1188.7 |
| 1260316800000 | 1164.62 |
| 1260403200000 | 1170.3 |
| 1260489600000 | 1169.58 |
| 1260748800000 | 1191.6 |
| 1260835200000 | 1183.49 |
| 1260921600000 | 1174.78 |
| 1261008000000 | 1145.29 |
| 1261094400000 | 1117.92 |
| 1261353600000 | 1123.52 |
| 1261440000000 | 1091.97 |
| 1261526400000 | 1100.36 |
| 1261612800000 | 1132.84 |
| 1261958400000 | 1141.88 |
| 1262044800000 | 1152.62 |
| 1262131200000 | 1169.62 |
| 1262217600000 | 1179.51 |
| 1262563200000 | 1164.72 |
| 1262649600000 | 1179.91 |
| 1262736000000 | 1163.58 |
| 1262822400000 | 1141.45 |
| 1262908800000 | 1132.77 |
| 1263168000000 | 1141.26 |
| 1263254400000 | 1161.93 |
| 1263340800000 | 1113.88 |
| 1263427200000 | 1126.17 |
| 1263513600000 | 1129.22 |
| 1263772800000 | 1133.03 |
| 1263859200000 | 1134.76 |
| 1263945600000 | 1101.58 |
| 1264032000000 | 1100.57 |
| 1264118400000 | 1094.46 |
| 1264377600000 | 1084.71 |
| 1264464000000 | 1061.69 |
| 1264550400000 | 1050.23 |
| 1264636800000 | 1046.6 |
| 1264723200000 | 1045.21 |
| 1264982400000 | 1021.7 |
| 1265068800000 | 1021.57 |
| 1265155200000 | 1054.88 |
| 1265241600000 | 1050.69 |
| 1265328000000 | 1028.01 |
| 1265587200000 | 1030.44 |
| 1265673600000 | 1029.22 |
| 1265760000000 | 1044.3 |
| 1265846400000 | 1042.58 |
| 1265932800000 | 1058.08 |
| 1266192000000 | 1058.51 |
| 1266278400000 | 1053.54 |
| 1266364800000 | 1061.99 |
| 1266451200000 | 1058.78 |
| 1266537600000 | 1050.81 |
| 1266796800000 | 1050.33 |
| 1266883200000 | 1041.03 |
| 1266969600000 | 1057.13 |
| 1267056000000 | 1061.52 |
| 1267142400000 | 1060.9 |
| 1267401600000 | 1068.2 |
| 1267488000000 | 1065.98 |
| 1267574400000 | 1075.73 |
| 1267660800000 | 1057.17 |
| 1267747200000 | 1055.98 |
| 1268006400000 | 1064.77 |
| 1268092800000 | 1069.26 |
| 1268179200000 | 1065.65 |
| 1268265600000 | 1066.82 |
| 1268352000000 | 1050.67 |
| 1268611200000 | 1032.8 |
| 1268697600000 | 1040.44 |
| 1268784000000 | 1062.27 |
| 1268870400000 | 1058.93 |
| 1268956800000 | 1069.09 |
| 1269216000000 | 1067.15 |
| 1269302400000 | 1061.64 |
| 1269388800000 | 1062.16 |
| 1269475200000 | 1048.69 |
| 1269561600000 | 1055.78 |
| 1269820800000 | 1087.2 |
| 1269907200000 | 1089.49 |
| 1269993600000 | 1082.1 |
| 1270080000000 | 1089.63 |
| 1270512000000 | 1094.88 |
| 1270598400000 | 1090.16 |
| 1270684800000 | 1072.06 |
| 1270771200000 | 1077.51 |
| 1271030400000 | 1072.68 |
| 1271116800000 | 1084.34 |
| 1271203200000 | 1085.61 |
| 1271289600000 | 1086.44 |
| 1271376000000 | 1074.38 |
| 1271635200000 | 1016.15 |
| 1271721600000 | 1014.55 |
| 1271808000000 | 1030.79 |
| 1271894400000 | 1018.1 |
| 1271980800000 | 1009.97 |
| 1272240000000 | 998.47 |
| 1272326400000 | 996.33 |
| 1272412800000 | 983.53 |
| 1272499200000 | 979.41 |
| 1272585600000 | 986.65 |
| 1272844800000 | 985.28 |
| 1272931200000 | 972.51 |
| 1273017600000 | 973.2 |
| 1273104000000 | 925.82 |
| 1273190400000 | 894.35 |
| 1273449600000 | 918.59 |
| 1273536000000 | 899.45 |
| 1273622400000 | 911.31 |
| 1273708800000 | 929 |
| 1273795200000 | 922.71 |
| 1274054400000 | 867.13 |
| 1274140800000 | 902.21 |
| 1274227200000 | 876.95 |
| 1274313600000 | 864.4 |
| 1274400000000 | 884.41 |
| 1274659200000 | 916.58 |
| 1274745600000 | 884.08 |
| 1274832000000 | 897.92 |
| 1274918400000 | 899.19 |
| 1275004800000 | 908.78 |
| 1275264000000 | 878.08 |
| 1275350400000 | 878.96 |
| 1275436800000 | 871.81 |
| 1275523200000 | 872.99 |
| 1275609600000 | 876.2 |
| 1275868800000 | 856.51 |
| 1275955200000 | 851.72 |
| 1276041600000 | 884.52 |
| 1276128000000 | 866.9 |
| 1276214400000 | 870.06 |
| 1276473600000 | 875.21 |
| 1276560000000 | 869.93 |
| 1276646400000 | 871.64 |
| 1276732800000 | 867.54 |
| 1276819200000 | 859.29 |
| 1277078400000 | 894.6 |
| 1277164800000 | 888.19 |
| 1277251200000 | 874.34 |
| 1277337600000 | 879.67 |
| 1277424000000 | 874.37 |
| 1277683200000 | 881.26 |
| 1277769600000 | 841.27 |
| 1277856000000 | 838.83 |
| 1277942400000 | 825.76 |
| 1278028800000 | 838.65 |
| 1278288000000 | 827.77 |
| 1278374400000 | 842.14 |
| 1278460800000 | 845.35 |
| 1278547200000 | 842.65 |
| 1278633600000 | 863.28 |
| 1278892800000 | 869.94 |
| 1278979200000 | 853.03 |
| 1279065600000 | 862.56 |
| 1279152000000 | 845.04 |
| 1279238400000 | 851.36 |
| 1279497600000 | 871.9 |
| 1279584000000 | 887.74 |
| 1279670400000 | 895.73 |
| 1279756800000 | 901.25 |
| 1279843200000 | 897.09 |
| 1280102400000 | 904.01 |
| 1280188800000 | 902.07 |
| 1280275200000 | 926.64 |
| 1280361600000 | 929.56 |
| 1280448000000 | 923.85 |
| 1280707200000 | 938.31 |
| 1280793600000 | 921.49 |
| 1280880000000 | 922.46 |
| 1280966400000 | 911.48 |
| 1281052800000 | 927.77 |
| 1281312000000 | 932.34 |
| 1281398400000 | 897.33 |
| 1281484800000 | 911.57 |
| 1281571200000 | 895.19 |
| 1281657600000 | 905.67 |
| 1281916800000 | 926.76 |
| 1282003200000 | 931.37 |
| 1282089600000 | 929.56 |
| 1282176000000 | 939.45 |
| 1282262400000 | 918.93 |
| 1282521600000 | 915.9 |
| 1282608000000 | 923.97 |
| 1282694400000 | 896.33 |
| 1282780800000 | 902.51 |
| 1282867200000 | 900.67 |
| 1283126400000 | 919.68 |
| 1283212800000 | 910.34 |
| 1283299200000 | 904.41 |
| 1283385600000 | 912.57 |
| 1283472000000 | 908.88 |
| 1283731200000 | 933.49 |
| 1283817600000 | 936.18 |
| 1283904000000 | 929.48 |
| 1283990400000 | 916.24 |
| 1284076800000 | 917.43 |
| 1284336000000 | 922.09 |
| 1284422400000 | 925.04 |
| 1284508800000 | 913.13 |
| 1284595200000 | 899.96 |
| 1284681600000 | 898.61 |
| 1284940800000 | 900.33 |
| 1285027200000 | 894.74 |
| 1285113600000 | 903.49 |
| 1285200000000 | 903.95 |
| 1285286400000 | 901.38 |
| 1285545600000 | 915.99 |
| 1285632000000 | 904.43 |
| 1285718400000 | 907.3 |
| 1285804800000 | 927.64 |
| 1285891200000 | 922.96 |
| 1286150400000 | 925.83 |
| 1286236800000 | 925.93 |
| 1286323200000 | 922.28 |
| 1286409600000 | 926.07 |
| 1286496000000 | 964.57 |
| 1286755200000 | 999.75 |
| 1286841600000 | 1006.01 |
| 1286928000000 | 1021.78 |
| 1287014400000 | 1040.07 |
| 1287100800000 | 1086.93 |
| 1287360000000 | 1082.48 |
| 1287446400000 | 1103.14 |
| 1287532800000 | 1101.39 |
| 1287619200000 | 1095.12 |
| 1287705600000 | 1084.03 |
| 1287964800000 | 1122.9 |
| 1288051200000 | 1115.51 |
| 1288137600000 | 1091.01 |
| 1288224000000 | 1084.04 |
| 1288310400000 | 1076.15 |
| 1288569600000 | 1106.81 |
| 1288656000000 | 1105.97 |
| 1288742400000 | 1098.93 |
| 1288828800000 | 1116.93 |
| 1288915200000 | 1125.25 |
| 1289174400000 | 1129.19 |
| 1289260800000 | 1123.39 |
| 1289347200000 | 1111.61 |
| 1289433600000 | 1120.33 |
| 1289520000000 | 1049.21 |
| 1289779200000 | 1048.23 |
| 1289865600000 | 1007.03 |
| 1289952000000 | 989.34 |
| 1290038400000 | 1004.04 |
| 1290124800000 | 1010.56 |
| 1290384000000 | 1005.01 |
| 1290470400000 | 983.49 |
| 1290556800000 | 998.24 |
| 1290643200000 | 1013.75 |
| 1290729600000 | 1001.8 |
| 1290988800000 | 998.91 |
| 1291075200000 | 981.42 |
| 1291161600000 | 983.68 |
| 1291248000000 | 990.27 |
| 1291334400000 | 988.83 |
| 1291593600000 | 1001.58 |
| 1291680000000 | 1011.96 |
| 1291766400000 | 998.93 |
| 1291852800000 | 988.97 |
| 1291939200000 | 999.48 |
| 1292198400000 | 1029.59 |
| 1292284800000 | 1030.27 |
| 1292371200000 | 1023.78 |
| 1292457600000 | 1016.67 |
| 1292544000000 | 1014.18 |
| 1292803200000 | 993.3 |
| 1292889600000 | 1017.28 |
| 1292976000000 | 1007.78 |
| 1293062400000 | 1003.87 |
| 1293148800000 | 1001.05 |
| 1293408000000 | 984.26 |
| 1293494400000 | 967.67 |
| 1293580800000 | 970.86 |
| 1293667200000 | 971.66 |
| 1293753600000 | 993.64 |
| 1294012800000 | 993.01 |
| 1294099200000 | 1010.74 |
| 1294185600000 | 1005.13 |
| 1294272000000 | 997.47 |
| 1294358400000 | 1002.37 |
| 1294617600000 | 983.31 |
| 1294704000000 | 993.87 |
| 1294790400000 | 1000.6 |
| 1294876800000 | 1001.13 |
| 1294963200000 | 989.94 |
| 1295222400000 | 955.5 |
| 1295308800000 | 958.83 |
| 1295395200000 | 981.03 |
| 1295481600000 | 952.25 |
| 1295568000000 | 969.71 |
| 1295827200000 | 965.85 |
| 1295913600000 | 958.56 |
| 1296000000000 | 971.49 |
| 1296086400000 | 988.03 |
| 1296172800000 | 989.94 |
| 1296432000000 | 1000 |
| 1296518400000 | 999.56 |
| 1296604800000 | 998.88 |
| 1296691200000 | 998.74 |
| 1296777600000 | 998.87 |
| 1297036800000 | 998.49 |
| 1297123200000 | 998.49 |
| 1297209600000 | 984.11 |
| 1297296000000 | 1002.05 |
| 1297382400000 | 1007.09 |
| 1297641600000 | 1042.77 |
| 1297728000000 | 1045.42 |
| 1297814400000 | 1053.73 |
| 1297900800000 | 1050.5 |
| 1297987200000 | 1040.78 |
| 1298246400000 | 1050.95 |
| 1298332800000 | 1016.3 |
| 1298419200000 | 1017.56 |
| 1298505600000 | 1024.37 |
| 1298592000000 | 1027.39 |
| 1298851200000 | 1037.73 |
| 1298937600000 | 1041.41 |
| 1299024000000 | 1038.06 |
| 1299110400000 | 1035.95 |
| 1299196800000 | 1051.67 |
| 1299456000000 | 1076.07 |
| 1299542400000 | 1074.16 |
| 1299628800000 | 1073.19 |
| 1299715200000 | 1050.65 |
| 1299801600000 | 1039.1 |
| 1300060800000 | 1040.62 |
| 1300147200000 | 1019.75 |
| 1300233600000 | 1034.71 |
| 1300320000000 | 1021.96 |
| 1300406400000 | 1029.25 |
| 1300665600000 | 1029.25 |
| 1300752000000 | 1035.68 |
| 1300838400000 | 1046.21 |
| 1300924800000 | 1042.39 |
| 1301011200000 | 1056.87 |
| 1301270400000 | 1057.47 |
| 1301356800000 | 1047.02 |
| 1301443200000 | 1050.2 |
| 1301529600000 | 1040.22 |
| 1301616000000 | 1057.37 |
| 1301875200000 | 1056.67 |
| 1301961600000 | 1056.5 |
| 1302048000000 | 1074.67 |
| 1302134400000 | 1080.9 |
| 1302220800000 | 1086.32 |
| 1302480000000 | 1080.5 |
| 1302566400000 | 1074.4 |
| 1302652800000 | 1091.11 |
| 1302739200000 | 1085.24 |
| 1302825600000 | 1089.9 |
| 1303084800000 | 1090.67 |
| 1303171200000 | 1068.24 |
| 1303257600000 | 1064.87 |
| 1303344000000 | 1072.56 |
| 1303776000000 | 1042.91 |
| 1303862400000 | 1043.97 |
| 1303948800000 | 1037.49 |
| 1304035200000 | 1046.65 |
| 1304294400000 | 1046.38 |
| 1304380800000 | 1048.26 |
| 1304467200000 | 1023.36 |
| 1304553600000 | 1022.08 |
| 1304640000000 | 1019.04 |
| 1304899200000 | 1022.31 |
| 1304985600000 | 1030.66 |
| 1305072000000 | 1026.65 |
| 1305158400000 | 1013.23 |
| 1305244800000 | 1019.53 |
| 1305504000000 | 1007.57 |
| 1305590400000 | 1012.03 |
| 1305676800000 | 1022.3 |
| 1305763200000 | 1016.96 |
| 1305849600000 | 1022.59 |
| 1306108800000 | 991.02 |
| 1306195200000 | 991.75 |
| 1306281600000 | 982.27 |
| 1306368000000 | 981.12 |
| 1306454400000 | 977.37 |
| 1306713600000 | 980.68 |
| 1306800000000 | 996.26 |
| 1306886400000 | 996.61 |
| 1306972800000 | 978.37 |
| 1307059200000 | 986.92 |
| 1307318400000 | 987.07 |
| 1307404800000 | 993.72 |
| 1307491200000 | 992.95 |
| 1307577600000 | 978.46 |
| 1307664000000 | 981 |
| 1307923200000 | 977.08 |
| 1308009600000 | 991.33 |
| 1308096000000 | 984.04 |
| 1308182400000 | 975.51 |
| 1308268800000 | 970.9 |
| 1308528000000 | 965.46 |
| 1308614400000 | 978.89 |
| 1308700800000 | 981.62 |
| 1308787200000 | 999.07 |
| 1308873600000 | 1020.36 |
| 1309132800000 | 1019 |
| 1309219200000 | 1020.32 |
| 1309305600000 | 1007.41 |
| 1309392000000 | 1021.44 |
| 1309478400000 | 1020.58 |
| 1309737600000 | 1041.17 |
| 1309824000000 | 1040.21 |
| 1309910400000 | 1035.6 |
| 1309996800000 | 1030.3 |
| 1310083200000 | 1032.99 |
| 1310342400000 | 1033.49 |
| 1310428800000 | 1015.73 |
| 1310515200000 | 1032.36 |
| 1310601600000 | 1035.64 |
| 1310688000000 | 1041.2 |
| 1310947200000 | 1037.49 |
| 1311033600000 | 1027.4 |
| 1311120000000 | 1027.87 |
| 1311206400000 | 1018.13 |
| 1311292800000 | 1020.95 |
| 1311552000000 | 991.85 |
| 1311638400000 | 993.62 |
| 1311724800000 | 997.08 |
| 1311811200000 | 989.73 |
| 1311897600000 | 995.55 |
| 1312156800000 | 995.16 |
| 1312243200000 | 987.98 |
| 1312329600000 | 988.57 |
| 1312416000000 | 988.64 |
| 1312502400000 | 966.99 |
| 1312761600000 | 937.41 |
| 1312848000000 | 940.64 |
| 1312934400000 | 949.36 |
| 1313020800000 | 962.31 |
| 1313107200000 | 963.73 |
| 1313366400000 | 980.87 |
| 1313452800000 | 974.51 |
| 1313539200000 | 970.2 |
| 1313625600000 | 953.67 |
| 1313712000000 | 942.18 |
| 1313971200000 | 929.91 |
| 1314057600000 | 946.62 |
| 1314144000000 | 942.26 |
| 1314230400000 | 976.48 |
| 1314316800000 | 976.3 |
| 1314576000000 | 956.56 |
| 1314662400000 | 955.42 |
| 1314748800000 | 959.56 |
| 1314835200000 | 957.44 |
| 1314921600000 | 947.12 |
| 1315180800000 | 926.52 |
| 1315267200000 | 919.55 |
| 1315353600000 | 937.89 |
| 1315440000000 | 932.68 |
| 1315526400000 | 932.4 |
| 1315785600000 | 933.48 |
| 1315872000000 | 926.22 |
| 1315958400000 | 929.72 |
| 1316044800000 | 928.55 |
| 1316131200000 | 932.73 |
| 1316390400000 | 915.07 |
| 1316476800000 | 917.83 |
| 1316563200000 | 943.22 |
| 1316649600000 | 915.87 |
| 1316736000000 | 909.47 |
| 1316995200000 | 887.35 |
| 1317081600000 | 899.38 |
| 1317168000000 | 891.86 |
| 1317254400000 | 887.16 |
| 1317340800000 | 886.17 |
| 1317600000000 | 886.39 |
| 1317686400000 | 886.31 |
| 1317772800000 | 886.01 |
| 1317859200000 | 885.98 |
| 1317945600000 | 885.91 |
| 1318204800000 | 880.71 |
| 1318291200000 | 877.08 |
| 1318377600000 | 909.79 |
| 1318464000000 | 910.79 |
| 1318550400000 | 909.44 |
| 1318809600000 | 916.88 |
| 1318896000000 | 892.38 |
| 1318982400000 | 888.64 |
| 1319068800000 | 868.34 |
| 1319155200000 | 866.95 |
| 1319414400000 | 893.13 |
| 1319500800000 | 907.19 |
| 1319587200000 | 917.54 |
| 1319673600000 | 919.82 |
| 1319760000000 | 934.25 |
| 1320019200000 | 928.53 |
| 1320105600000 | 932.96 |
| 1320192000000 | 945.7 |
| 1320278400000 | 945.57 |
| 1320364800000 | 954.32 |
| 1320624000000 | 942.04 |
| 1320710400000 | 940.7 |
| 1320796800000 | 947.92 |
| 1320883200000 | 929.99 |
| 1320969600000 | 927.6 |
| 1321228800000 | 946.83 |
| 1321315200000 | 945.93 |
| 1321401600000 | 919.9 |
| 1321488000000 | 916.81 |
| 1321574400000 | 898.47 |
| 1321833600000 | 898.75 |
| 1321920000000 | 900.31 |
| 1322006400000 | 891.32 |
| 1322092800000 | 891.07 |
| 1322179200000 | 883.02 |
| 1322438400000 | 880.65 |
| 1322524800000 | 892.88 |
| 1322611200000 | 862.59 |
| 1322697600000 | 886.81 |
| 1322784000000 | 879.79 |
| 1323043200000 | 869.65 |
| 1323129600000 | 867.91 |
| 1323216000000 | 872.81 |
| 1323302400000 | 872.45 |
| 1323388800000 | 867.28 |
| 1323648000000 | 861.11 |
| 1323734400000 | 845.53 |
| 1323820800000 | 840.54 |
| 1323907200000 | 822.18 |
| 1323993600000 | 841.71 |
| 1324252800000 | 839.76 |
| 1324339200000 | 838.42 |
| 1324425600000 | 830.23 |
| 1324512000000 | 831.91 |
| 1324598400000 | 840.42 |
| 1324944000000 | 827.22 |
| 1325030400000 | 828.43 |
| 1325116800000 | 830.32 |
| 1325203200000 | 844.32 |
| 1325462400000 | 844.32 |
| 1325548800000 | 844.49 |
| 1325635200000 | 831.19 |
| 1325721600000 | 827 |
| 1325808000000 | 831.42 |
| 1326067200000 | 855.35 |
| 1326153600000 | 881.1 |
| 1326240000000 | 875.49 |
| 1326326400000 | 875.21 |
| 1326412800000 | 865.76 |
| 1326672000000 | 854.25 |
| 1326758400000 | 893.22 |
| 1326844800000 | 882.54 |
| 1326931200000 | 893.21 |
| 1327017600000 | 904.4 |
| 1327276800000 | 904.27 |
| 1327363200000 | 904.23 |
| 1327449600000 | 904.48 |
| 1327536000000 | 903.92 |
| 1327622400000 | 903.6 |
| 1327881600000 | 889.29 |
| 1327968000000 | 893.15 |
| 1328054400000 | 879.8 |
| 1328140800000 | 902.51 |
| 1328227200000 | 905.34 |
| 1328486400000 | 903.91 |
| 1328572800000 | 904.81 |
| 1328659200000 | 906.39 |
| 1328745600000 | 910.5 |
| 1328832000000 | 910.46 |
| 1329091200000 | 906.78 |
| 1329177600000 | 901.1 |
| 1329264000000 | 910.52 |
| 1329350400000 | 907.69 |
| 1329436800000 | 908.95 |
| 1329696000000 | 908.86 |
| 1329782400000 | 915.78 |
| 1329868800000 | 923.89 |
| 1329955200000 | 925.06 |
| 1330041600000 | 939.02 |
| 1330300800000 | 941.22 |
| 1330387200000 | 945.1 |
| 1330473600000 | 935.91 |
| 1330560000000 | 932.63 |
| 1330646400000 | 945.82 |
| 1330905600000 | 936.11 |
| 1330992000000 | 919.5 |
| 1331078400000 | 910.8 |
| 1331164800000 | 916.71 |
| 1331251200000 | 925.33 |
| 1331510400000 | 917.35 |
| 1331596800000 | 926.89 |
| 1331683200000 | 902.89 |
| 1331769600000 | 896.71 |
| 1331856000000 | 906.96 |
| 1332115200000 | 907.04 |
| 1332201600000 | 894.42 |
| 1332288000000 | 895.04 |
| 1332374400000 | 897.66 |
| 1332460800000 | 888.43 |
| 1332720000000 | 888.66 |
| 1332806400000 | 887.43 |
| 1332892800000 | 865.24 |
| 1332979200000 | 855.93 |
| 1333065600000 | 864.65 |
| 1333324800000 | 864.8 |
| 1333411200000 | 864.71 |
| 1333497600000 | 864.8 |
| 1333584000000 | 882.82 |
| 1334016000000 | 883.31 |
| 1334102400000 | 883.33 |
| 1334188800000 | 900.95 |
| 1334275200000 | 903.65 |
| 1334534400000 | 899.03 |
| 1334620800000 | 889.85 |
| 1334707200000 | 911.89 |
| 1334793600000 | 911.85 |
| 1334880000000 | 921.86 |
| 1335139200000 | 917.36 |
| 1335225600000 | 919.49 |
| 1335312000000 | 925.16 |
| 1335398400000 | 924.58 |
| 1335484800000 | 921.46 |
| 1335744000000 | 921.28 |
| 1335830400000 | 921.3 |
| 1335916800000 | 941.13 |
| 1336003200000 | 942.24 |
| 1336089600000 | 947.1 |
| 1336348800000 | 945.34 |
| 1336435200000 | 942.57 |
| 1336521600000 | 926.83 |
| 1336608000000 | 925.38 |
| 1336694400000 | 918.32 |
| 1336953600000 | 910.17 |
| 1337040000000 | 911.62 |
| 1337126400000 | 896.25 |
| 1337212800000 | 909.63 |
| 1337299200000 | 895.62 |
| 1337558400000 | 900.67 |
| 1337644800000 | 914.45 |
| 1337731200000 | 909.02 |
| 1337817600000 | 901.19 |
| 1337904000000 | 896.49 |
| 1338163200000 | 910.13 |
| 1338249600000 | 919.65 |
| 1338336000000 | 913.86 |
| 1338422400000 | 906.54 |
| 1338508800000 | 908.5 |
| 1338768000000 | 884.07 |
| 1338854400000 | 884.92 |
| 1338940800000 | 886.74 |
| 1339027200000 | 882.17 |
| 1339113600000 | 876.1 |
| 1339372800000 | 886.71 |
| 1339459200000 | 881.27 |
| 1339545600000 | 897.55 |
| 1339632000000 | 890.51 |
| 1339718400000 | 896.42 |
| 1339977600000 | 901.27 |
| 1340064000000 | 893.4 |
| 1340150400000 | 890.76 |
| 1340236800000 | 877.32 |
| 1340323200000 | 877.45 |
| 1340582400000 | 861.75 |
| 1340668800000 | 864.09 |
| 1340755200000 | 863.02 |
| 1340841600000 | 857.83 |
| 1340928000000 | 869.56 |
| 1341187200000 | 870.43 |
| 1341273600000 | 872.05 |
| 1341360000000 | 871.83 |
| 1341446400000 | 860.34 |
| 1341532800000 | 872.98 |
| 1341792000000 | 852.2 |
| 1341878400000 | 850.69 |
| 1341964800000 | 855.22 |
| 1342051200000 | 860.68 |
| 1342137600000 | 863.03 |
| 1342396800000 | 845.19 |
| 1342483200000 | 850.34 |
| 1342569600000 | 847.8 |
| 1342656000000 | 851.58 |
| 1342742400000 | 841.04 |
| 1343001600000 | 826.09 |
| 1343088000000 | 831.06 |
| 1343174400000 | 825.93 |
| 1343260800000 | 822.79 |
| 1343347200000 | 822.51 |
| 1343606400000 | 819.03 |
| 1343692800000 | 825.03 |
| 1343779200000 | 831.55 |
| 1343865600000 | 822.05 |
| 1343952000000 | 826.49 |
| 1344211200000 | 834.67 |
| 1344297600000 | 835.55 |
| 1344384000000 | 837.37 |
| 1344470400000 | 845.15 |
| 1344556800000 | 839.11 |
| 1344816000000 | 822.11 |
| 1344902400000 | 823.2 |
| 1344988800000 | 814.71 |
| 1345075200000 | 811.43 |
| 1345161600000 | 810.23 |
| 1345420800000 | 805.52 |
| 1345507200000 | 807.42 |
| 1345593600000 | 802.57 |
| 1345680000000 | 802.53 |
| 1345766400000 | 796.84 |
| 1346025600000 | 781.6 |
| 1346112000000 | 786 |
| 1346198400000 | 778.05 |
| 1346284800000 | 781.59 |
| 1346371200000 | 779.14 |
| 1346630400000 | 789.4 |
| 1346716800000 | 781.07 |
| 1346803200000 | 777.96 |
| 1346889600000 | 783.37 |
| 1346976000000 | 816.9 |
| 1347235200000 | 819.22 |
| 1347321600000 | 813.24 |
| 1347408000000 | 815.86 |
| 1347494400000 | 809.61 |
| 1347580800000 | 816.95 |
| 1347840000000 | 798.05 |
| 1347926400000 | 790.13 |
| 1348012800000 | 792.95 |
| 1348099200000 | 778.37 |
| 1348185600000 | 778.85 |
| 1348444800000 | 782.4 |
| 1348531200000 | 780.94 |
| 1348617600000 | 775.22 |
| 1348704000000 | 798.63 |
| 1348790400000 | 817.64 |
| 1349049600000 | 817.74 |
| 1349136000000 | 817.82 |
| 1349222400000 | 817.91 |
| 1349308800000 | 817.78 |
| 1349395200000 | 817.61 |
| 1349654400000 | 807.98 |
| 1349740800000 | 824.16 |
| 1349827200000 | 824.76 |
| 1349913600000 | 819.91 |
| 1350000000000 | 821.75 |
| 1350259200000 | 819.49 |
| 1350345600000 | 821.96 |
| 1350432000000 | 825.22 |
| 1350518400000 | 837.4 |
| 1350604800000 | 836 |
| 1350864000000 | 839.05 |
| 1350950400000 | 828.52 |
| 1351036800000 | 828.05 |
| 1351123200000 | 823.86 |
| 1351209600000 | 808.11 |
| 1351468800000 | 805.3 |
| 1351555200000 | 806.37 |
| 1351641600000 | 813.46 |
| 1351728000000 | 830.82 |
| 1351814400000 | 835.08 |
| 1352073600000 | 832.57 |
| 1352160000000 | 829.65 |
| 1352246400000 | 828.75 |
| 1352332800000 | 815.71 |
| 1352419200000 | 813.49 |
| 1352678400000 | 818.09 |
| 1352764800000 | 805.84 |
| 1352851200000 | 809 |
| 1352937600000 | 798.51 |
| 1353024000000 | 792.18 |
| 1353283200000 | 789.59 |
| 1353369600000 | 786.91 |
| 1353456000000 | 797.34 |
| 1353542400000 | 790.81 |
| 1353628800000 | 798.03 |
| 1353888000000 | 793.85 |
| 1353974400000 | 788.5 |
| 1354060800000 | 781 |
| 1354147200000 | 776.22 |
| 1354233600000 | 786.21 |
| 1354492800000 | 778.01 |
| 1354579200000 | 786.6 |
| 1354665600000 | 815.57 |
| 1354752000000 | 813.13 |
| 1354838400000 | 827.97 |
| 1355097600000 | 833.58 |
| 1355184000000 | 828.49 |
| 1355270400000 | 831.66 |
| 1355356800000 | 825.94 |
| 1355443200000 | 867.78 |
| 1355702400000 | 874.67 |
| 1355788800000 | 876.47 |
| 1355875200000 | 878.85 |
| 1355961600000 | 882.45 |
| 1356048000000 | 875.23 |
| 1356307200000 | 875.62 |
| 1356566400000 | 896.78 |
| 1356652800000 | 911.89 |
| 1356912000000 | 928.56 |
| 1357084800000 | 928.58 |
| 1357171200000 | 928.56 |
| 1357257600000 | 934.19 |
| 1357516800000 | 935.94 |
| 1357603200000 | 927.85 |
| 1357689600000 | 928.65 |
| 1357776000000 | 930.02 |
| 1357862400000 | 913.35 |
| 1358121600000 | 946.37 |
| 1358208000000 | 949.73 |
| 1358294400000 | 938.33 |
| 1358380800000 | 930.75 |
| 1358467200000 | 944.6 |
| 1358726400000 | 950.73 |
| 1358812800000 | 948.56 |
| 1358899200000 | 951.5 |
| 1358985600000 | 945.82 |
| 1359072000000 | 937.22 |
| 1359331200000 | 967.79 |
| 1359417600000 | 978.83 |
| 1359504000000 | 987.51 |
| 1359590400000 | 984.45 |
| 1359676800000 | 1008.73 |
| 1359936000000 | 1006.69 |
| 1360022400000 | 1018.69 |
| 1360108800000 | 1018.21 |
| 1360195200000 | 1009.83 |
| 1360281600000 | 1012.42 |
| 1360540800000 | 1012.51 |
| 1360627200000 | 1012.45 |
| 1360713600000 | 1012.53 |
| 1360800000000 | 1012.41 |
| 1360886400000 | 1012.38 |
| 1361145600000 | 997.2 |
| 1361232000000 | 975.92 |
| 1361318400000 | 978.93 |
| 1361404800000 | 945.94 |
| 1361491200000 | 942.76 |
| 1361750400000 | 944.91 |
| 1361836800000 | 931.71 |
| 1361923200000 | 943.53 |
| 1362009600000 | 975.17 |
| 1362096000000 | 971.22 |
| 1362355200000 | 924.24 |
| 1362441600000 | 952.02 |
| 1362528000000 | 962.2 |
| 1362614400000 | 950.1 |
| 1362700800000 | 945.9 |
| 1362960000000 | 939.41 |
| 1363046400000 | 928.9 |
| 1363132800000 | 916.57 |
| 1363219200000 | 917.72 |
| 1363305600000 | 922.07 |
| 1363564800000 | 904.53 |
| 1363651200000 | 912.56 |
| 1363737600000 | 944.71 |
| 1363824000000 | 943.06 |
| 1363910400000 | 944.19 |
| 1364169600000 | 941.18 |
| 1364256000000 | 927.26 |
| 1364342400000 | 927.8 |
| 1364428800000 | 898.12 |
| 1364860800000 | 898.55 |
| 1364947200000 | 899.34 |
| 1365033600000 | 899.49 |
| 1365120000000 | 899.77 |
| 1365379200000 | 891.97 |
| 1365465600000 | 898.86 |
| 1365552000000 | 900.21 |
| 1365638400000 | 897.18 |
| 1365724800000 | 891.88 |
| 1365984000000 | 884.14 |
| 1366070400000 | 894.49 |
| 1366156800000 | 894.61 |
| 1366243200000 | 895.07 |
| 1366329600000 | 919.14 |
| 1366588800000 | 914.44 |
| 1366675200000 | 885.55 |
| 1366761600000 | 899.7 |
| 1366848000000 | 892.52 |
| 1366934400000 | 885.69 |
| 1367193600000 | 885.37 |
| 1367280000000 | 885.32 |
| 1367366400000 | 885.25 |
| 1367452800000 | 884.6 |
| 1367539200000 | 898.76 |
| 1367798400000 | 909.6 |
| 1367884800000 | 914.15 |
| 1367971200000 | 920.58 |
| 1368057600000 | 915.13 |
| 1368144000000 | 918.37 |
| 1368403200000 | 912.94 |
| 1368489600000 | 896.59 |
| 1368576000000 | 898.2 |
| 1368662400000 | 914.27 |
| 1368748800000 | 929.7 |
| 1369008000000 | 938.27 |
| 1369094400000 | 937.12 |
| 1369180800000 | 939.76 |
| 1369267200000 | 924.65 |
| 1369353600000 | 926.8 |
| 1369612800000 | 926.96 |
| 1369699200000 | 947.56 |
| 1369785600000 | 943.25 |
| 1369872000000 | 938.82 |
| 1369958400000 | 929.71 |
| 1370217600000 | 931.66 |
| 1370304000000 | 920.29 |
| 1370390400000 | 919.38 |
| 1370476800000 | 908.02 |
| 1370563200000 | 892.21 |
| 1370822400000 | 892.37 |
| 1370908800000 | 892.47 |
| 1370995200000 | 892.54 |
| 1371081600000 | 861.79 |
| 1371168000000 | 864.43 |
| 1371427200000 | 857.78 |
| 1371513600000 | 864.38 |
| 1371600000000 | 859.28 |
| 1371686400000 | 833.91 |
| 1371772800000 | 831.58 |
| 1372032000000 | 781.74 |
| 1372118400000 | 781.41 |
| 1372204800000 | 777.85 |
| 1372291200000 | 778.32 |
| 1372377600000 | 797.84 |
| 1372636800000 | 798.4 |
| 1372723200000 | 798.29 |
| 1372809600000 | 790.3 |
| 1372896000000 | 799.32 |
| 1372982400000 | 803.84 |
| 1373241600000 | 786.98 |
| 1373328000000 | 786.78 |
| 1373414400000 | 807.34 |
| 1373500800000 | 848.06 |
| 1373587200000 | 828.11 |
| 1373846400000 | 836.34 |
| 1373932800000 | 838.38 |
| 1374019200000 | 827.3 |
| 1374105600000 | 812.36 |
| 1374192000000 | 795.78 |
| 1374451200000 | 798.35 |
| 1374537600000 | 822.24 |
| 1374624000000 | 814.87 |
| 1374710400000 | 815.46 |
| 1374796800000 | 812.45 |
| 1375056000000 | 793.22 |
| 1375142400000 | 802.32 |
| 1375228800000 | 806.28 |
| 1375315200000 | 821.79 |
| 1375401600000 | 823.09 |
| 1375660800000 | 832.97 |
| 1375747200000 | 837.4299 |
| 1375833600000 | 833.45 |
| 1375920000000 | 831.05 |
| 1376006400000 | 835.19 |
| 1376265600000 | 861.17 |
| 1376352000000 | 863.55 |
| 1376438400000 | 860.01 |
| 1376524800000 | 854.89 |
| 1376611200000 | 850.49 |
| 1376870400000 | 857.19 |
| 1376956800000 | 849.83 |
| 1377043200000 | 848.43 |
| 1377129600000 | 846.13 |
| 1377216000000 | 839.45 |
| 1377475200000 | 857.27 |
| 1377561600000 | 857.89 |
| 1377648000000 | 852.4 |
| 1377734400000 | 850 |
| 1377820800000 | 850.72 |
| 1378080000000 | 852.65 |
| 1378166400000 | 864.11 |
| 1378252800000 | 861.38 |
| 1378339200000 | 859.06 |
| 1378425600000 | 862.36 |
| 1378684800000 | 896.99 |
| 1378771200000 | 913.61 |
| 1378857600000 | 921.69 |
| 1378944000000 | 935.43 |
| 1379030400000 | 928.78 |
| 1379289600000 | 925.48 |
| 1379376000000 | 905.44 |
| 1379462400000 | 907.54 |
| 1379548800000 | 907.5 |
| 1379635200000 | 907.43 |
| 1379894400000 | 921.99 |
| 1379980800000 | 912.59 |
| 1380067200000 | 905.06 |
| 1380153600000 | 892.35 |
| 1380240000000 | 894.32 |
| 1380499200000 | 897.31 |
| 1380585600000 | 897.14 |
| 1380672000000 | 897.25 |
| 1380758400000 | 897.23 |
| 1380844800000 | 897.25 |
| 1381104000000 | 897.22 |
| 1381190400000 | 908.73 |
| 1381276800000 | 910.88 |
| 1381363200000 | 902.93 |
| 1381449600000 | 913.52 |
| 1381708800000 | 913.79 |
| 1381795200000 | 913.15 |
| 1381881600000 | 902.49 |
| 1381968000000 | 899.19 |
| 1382054400000 | 903 |
| 1382313600000 | 917.64 |
| 1382400000000 | 906.54 |
| 1382486400000 | 899.86 |
| 1382572800000 | 891.25 |
| 1382659200000 | 881.28 |
| 1382918400000 | 878.87 |
| 1383004800000 | 888.05 |
| 1383091200000 | 898.87 |
| 1383177600000 | 886.81 |
| 1383264000000 | 889.78 |
| 1383523200000 | 887.93 |
| 1383609600000 | 888.73 |
| 1383696000000 | 878.12 |
| 1383782400000 | 876.68 |
| 1383868800000 | 867.64 |
| 1384128000000 | 870.98 |
| 1384214400000 | 879.88 |
| 1384300800000 | 860.64 |
| 1384387200000 | 864.81 |
| 1384473600000 | 880.91 |
| 1384732800000 | 910.04 |
| 1384819200000 | 904.21 |
| 1384905600000 | 907.5 |
| 1384992000000 | 902.69 |
| 1385078400000 | 898.16 |
| 1385337600000 | 892.91 |
| 1385424000000 | 890.67 |
| 1385510400000 | 901.12 |
| 1385596800000 | 911.58 |
| 1385683200000 | 910.07 |
| 1385942400000 | 910.52 |
| 1386028800000 | 916.81 |
| 1386115200000 | 926.98 |
| 1386201600000 | 919.7 |
| 1386288000000 | 914.06 |
| 1386547200000 | 914.13 |
| 1386633600000 | 914.35 |
| 1386720000000 | 899.22 |
| 1386806400000 | 897.4 |
| 1386892800000 | 894.38 |
| 1387152000000 | 880.1 |
| 1387238400000 | 877.71 |
| 1387324800000 | 879.44 |
| 1387411200000 | 870.44 |
| 1387497600000 | 848.17 |
| 1387756800000 | 854.01 |
| 1387843200000 | 854.72 |
| 1388102400000 | 859.87 |
| 1388361600000 | 856.16 |
| 1388448000000 | 869.25 |
| 1388620800000 | 867.22 |
| 1388707200000 | 856.65 |
| 1388966400000 | 839.46 |
| 1389052800000 | 838.14 |
| 1389139200000 | 838.9 |
| 1389225600000 | 832.35 |
| 1389312000000 | 827.08 |
| 1389571200000 | 823.65 |
| 1389657600000 | 828.21 |
| 1389744000000 | 825.17 |
| 1389830400000 | 824.04 |
| 1389916800000 | 816.08 |
| 1390176000000 | 810.4299 |
| 1390262400000 | 817.5599 |
| 1390348800000 | 838.16 |
| 1390435200000 | 831.88 |
| 1390521600000 | 835.99 |
| 1390780800000 | 823.2 |
| 1390867200000 | 824.3099 |
| 1390953600000 | 825.26 |
| 1391040000000 | 814.51 |
| 1391126400000 | 814.5 |
| 1391385600000 | 814.44 |
| 1391472000000 | 814.49 |
| 1391558400000 | 814.26 |
| 1391644800000 | 813.94 |
| 1391731200000 | 814.4299 |
| 1391990400000 | 831.96 |
| 1392076800000 | 839.43 |
| 1392163200000 | 841.13 |
| 1392249600000 | 836.71 |
| 1392336000000 | 839.09 |
| 1392595200000 | 842.48 |
| 1392681600000 | 828.4 |
| 1392768000000 | 841.01 |
| 1392854400000 | 836.17 |
| 1392940800000 | 826.6799 |
| 1393200000000 | 803.74 |
| 1393286400000 | 782.75 |
| 1393372800000 | 783.73 |
| 1393459200000 | 782.38 |
| 1393545600000 | 788.28 |
| 1393804800000 | 788.11 |
| 1393891200000 | 787.55 |
| 1393977600000 | 782.66 |
| 1394064000000 | 788.29 |
| 1394150400000 | 786.94 |
| 1394409600000 | 764.65 |
| 1394496000000 | 770.21 |
| 1394582400000 | 769.6799 |
| 1394668800000 | 781.05 |
| 1394755200000 | 773.15 |
| 1395014400000 | 774.46 |
| 1395100800000 | 769.2 |
| 1395187200000 | 762.34 |
| 1395273600000 | 749.5599 |
| 1395360000000 | 775.66 |
| 1395619200000 | 785.53 |
| 1395705600000 | 780.19 |
| 1395792000000 | 778.88 |
| 1395878400000 | 772.46 |
| 1395964800000 | 777.17 |
| 1396224000000 | 776.69 |
| 1396310400000 | 783.45 |
| 1396396800000 | 791.36 |
| 1396483200000 | 784.59 |
| 1396569600000 | 791.9299 |
| 1396828800000 | 791.76 |
| 1396915200000 | 812.84 |
| 1397001600000 | 812.71 |
| 1397088000000 | 826.26 |
| 1397174400000 | 827.92 |
| 1397433600000 | 823.58 |
| 1397520000000 | 806.4299 |
| 1397606400000 | 808.29 |
| 1397692800000 | 805.55 |
| 1398124800000 | 796.21 |
| 1398211200000 | 795.74 |
| 1398297600000 | 795.14 |
| 1398384000000 | 790.09 |
| 1398643200000 | 779.59 |
| 1398729600000 | 783.52 |
| 1398816000000 | 782.6799 |
| 1398902400000 | 782.7 |
| 1398988800000 | 782.7 |
| 1399248000000 | 782.08 |
| 1399334400000 | 784.42 |
| 1399420800000 | 777.46 |
| 1399507200000 | 778.71 |
| 1399593600000 | 779.38 |
| 1399852800000 | 792.84 |
| 1399939200000 | 792.12 |
| 1400025600000 | 790.83 |
| 1400112000000 | 781.95 |
| 1400198400000 | 783.23 |
| 1400457600000 | 771.74 |
| 1400544000000 | 772.46 |
| 1400630400000 | 780.01 |
| 1400716800000 | 779.35 |
| 1400803200000 | 784.82 |
| 1401062400000 | 785.53 |
| 1401148800000 | 781.33 |
| 1401235200000 | 788.72 |
| 1401321600000 | 787.4 |
| 1401408000000 | 785.84 |
| 1401667200000 | 785.92 |
| 1401753600000 | 783.03 |
| 1401840000000 | 777.35 |
| 1401926400000 | 785.65 |
| 1402012800000 | 781.86 |
| 1402272000000 | 784.32 |
| 1402358400000 | 795.53 |
| 1402444800000 | 794.4299 |
| 1402531200000 | 793.52 |
| 1402617600000 | 803.04 |
| 1402876800000 | 806.77 |
| 1402963200000 | 798.54 |
| 1403049600000 | 795.53 |
| 1403136000000 | 785.61 |
| 1403222400000 | 790.07 |
| 1403481600000 | 786.69 |
| 1403568000000 | 792.47 |
| 1403654400000 | 789.57 |
| 1403740800000 | 795.88 |
| 1403827200000 | 795.84 |
| 1404086400000 | 801.92 |
| 1404172800000 | 800.47 |
| 1404259200000 | 800.27 |
| 1404345600000 | 803.97 |
| 1404432000000 | 806.08 |
| 1404691200000 | 806.1799 |
| 1404777600000 | 805.9 |
| 1404864000000 | 794.44 |
| 1404950400000 | 791.71 |
| 1405036800000 | 795.32 |
| 1405296000000 | 805.05 |
| 1405382400000 | 808.84 |
| 1405468800000 | 809.08 |
| 1405555200000 | 804.6799 |
| 1405641600000 | 809.71 |
| 1405900800000 | 810.9299 |
| 1405987200000 | 819.09 |
| 1406073600000 | 823.48 |
| 1406160000000 | 840.8 |
| 1406246400000 | 849.79 |
| 1406505600000 | 875.82 |
| 1406592000000 | 878.6 |
| 1406678400000 | 876.58 |
| 1406764800000 | 885.9 |
| 1406851200000 | 878.92 |
| 1407110400000 | 896.86 |
| 1407196800000 | 894.43 |
| 1407283200000 | 890.61 |
| 1407369600000 | 876.07 |
| 1407456000000 | 878.94 |
| 1407715200000 | 892.21 |
| 1407801600000 | 885.66 |
| 1407888000000 | 886.92 |
| 1407974400000 | 878.98 |
| 1408060800000 | 888.14 |
| 1408320000000 | 891.82 |
| 1408406400000 | 889.73 |
| 1408492800000 | 887.45 |
| 1408579200000 | 880.89 |
| 1408665600000 | 883.18 |
| 1408924800000 | 872.61 |
| 1409011200000 | 868.78 |
| 1409097600000 | 870.19 |
| 1409184000000 | 863.9 |
| 1409270400000 | 873.85 |
| 1409529600000 | 877.85 |
| 1409616000000 | 887.89 |
| 1409702400000 | 899.72 |
| 1409788800000 | 907.6 |
| 1409875200000 | 915.1 |
| 1410134400000 | 915.14 |
| 1410220800000 | 910.86 |
| 1410307200000 | 904.25 |
| 1410393600000 | 898.39 |
| 1410480000000 | 902.27 |
| 1410739200000 | 899.74 |
| 1410825600000 | 884.15 |
| 1410912000000 | 890.46 |
| 1410998400000 | 893.04 |
| 1411084800000 | 898.03 |
| 1411344000000 | 880.71 |
| 1411430400000 | 888.16 |
| 1411516800000 | 903.56 |
| 1411603200000 | 900.25 |
| 1411689600000 | 900.8 |
| 1411948800000 | 899.86 |
| 1412035200000 | 899.94 |
| 1412121600000 | 899.95 |
| 1412208000000 | 899.6 |
| 1412294400000 | 899.49 |
| 1412553600000 | 898.89 |
| 1412640000000 | 898.69 |
| 1412726400000 | 907.93 |
| 1412812800000 | 910.65 |
| 1412899200000 | 903.42 |
| 1413158400000 | 895.49 |
| 1413244800000 | 891.75 |
| 1413331200000 | 898.06 |
| 1413417600000 | 890.99 |
| 1413504000000 | 891.44 |
| 1413763200000 | 894.13 |
| 1413849600000 | 888.9 |
| 1413936000000 | 887.9 |
| 1414022400000 | 885.6 |
| 1414108800000 | 876.78 |
| 1414368000000 | 864.24 |
| 1414454400000 | 879.54 |
| 1414540800000 | 890.64 |
| 1414627200000 | 894.74 |
| 1414713600000 | 914.19 |
| 1414972800000 | 912.01 |
| 1415059200000 | 909.16 |
| 1415145600000 | 905.57 |
| 1415232000000 | 904.63 |
| 1415318400000 | 902.81 |
| 1415577600000 | 928.5 |
| 1415664000000 | 933.27 |
| 1415750400000 | 942.6 |
| 1415836800000 | 937.89 |
| 1415923200000 | 940.51 |
| 1416182400000 | 956.92 |
| 1416268800000 | 917.92 |
| 1416355200000 | 913.51 |
| 1416441600000 | 913.04 |
| 1416528000000 | 927.83 |
| 1416787200000 | 947.11 |
| 1416873600000 | 958.17 |
| 1416960000000 | 972.79 |
| 1417046400000 | 984.47 |
| 1417132800000 | 1009.66 |
| 1417392000000 | 1013.7 |
| 1417478400000 | 1054.64 |
| 1417564800000 | 1065.34 |
| 1417651200000 | 1115.66 |
| 1417737600000 | 1128.08 |
| 1417996800000 | 1133.32 |
| 1418083200000 | 1117.48 |
| 1418169600000 | 1134.65 |
| 1418256000000 | 1132.98 |
| 1418342400000 | 1130.95 |
| 1418601600000 | 1134.41 |
| 1418688000000 | 1166.23 |
| 1418774400000 | 1194.69 |
| 1418860800000 | 1186.41 |
| 1418947200000 | 1200.85 |
| 1419206400000 | 1222.97 |
| 1419292800000 | 1197.15 |
| 1419379200000 | 1162.05 |
| 1419811200000 | 1245.8 |
| 1419897600000 | 1257.1 |
| 1419984000000 | 1285.52 |
| 1420156800000 | 1285.65 |
| 1420416000000 | 1338.95 |
| 1420502400000 | 1338.41 |
| 1420588800000 | 1335.47 |
| 1420675200000 | 1302.97 |
| 1420761600000 | 1297.63 |
| 1421020800000 | 1291.2 |
| 1421107200000 | 1291.8 |
| 1421193600000 | 1287.07 |
| 1421280000000 | 1330.26 |
| 1421366400000 | 1333.77 |
| 1421625600000 | 1218.71 |
| 1421712000000 | 1233.02 |
| 1421798400000 | 1289.78 |
| 1421884800000 | 1294.15 |
| 1421971200000 | 1294.79 |
| 1422230400000 | 1296 |
| 1422316800000 | 1280.84 |
| 1422403200000 | 1258.6199 |
| 1422489600000 | 1241.95 |
| 1422576000000 | 1228.82 |
| 1422835200000 | 1195.45 |
| 1422921600000 | 1229.16 |
| 1423008000000 | 1215.7 |
| 1423094400000 | 1198.31 |
| 1423180800000 | 1177.93 |
| 1423440000000 | 1190.38 |
| 1423526400000 | 1213.6 |
| 1423612800000 | 1221.74 |
| 1423699200000 | 1225.03 |
| 1423785600000 | 1235.97 |
| 1424044800000 | 1243.67 |
| 1424131200000 | 1250.42 |
| 1424217600000 | 1250.35 |
| 1424304000000 | 1250.18 |
| 1424390400000 | 1250.43 |
| 1424649600000 | 1250.05 |
| 1424736000000 | 1250.08 |
| 1424822400000 | 1233.5 |
| 1424908800000 | 1260.55 |
| 1424995200000 | 1257.85 |
| 1425254400000 | 1262.26 |
| 1425340800000 | 1222.41 |
| 1425427200000 | 1228.47 |
| 1425513600000 | 1215.73 |
| 1425600000000 | 1212.35 |
| 1425859200000 | 1240.65 |
| 1425945600000 | 1229.33 |
| 1426032000000 | 1235.74 |
| 1426118400000 | 1263.53 |
| 1426204800000 | 1270.53 |
| 1426464000000 | 1294.6 |
| 1426550400000 | 1309.97 |
| 1426636800000 | 1341.76 |
| 1426723200000 | 1339.71 |
| 1426809600000 | 1349.13 |
| 1427068800000 | 1368 |
| 1427155200000 | 1356.77 |
| 1427241600000 | 1342.73 |
| 1427328000000 | 1354.58 |
| 1427414400000 | 1358.78 |
| 1427673600000 | 1408.02 |
| 1427760000000 | 1394.6199 |
| 1427846400000 | 1419.03 |
| 1427932800000 | 1418.92 |
| 1428364800000 | 1459.9 |
| 1428451200000 | 1477.47 |
| 1428537600000 | 1463.59 |
| 1428624000000 | 1491.18 |
| 1428883200000 | 1512.21 |
| 1428969600000 | 1509.42 |
| 1429056000000 | 1497.2 |
| 1429142400000 | 1553.3699 |
| 1429228800000 | 1581.5 |
| 1429488000000 | 1559.33 |
| 1429574400000 | 1595.7 |
| 1429660800000 | 1634.88 |
| 1429747200000 | 1630.18 |
| 1429833600000 | 1606.89 |
| 1430092800000 | 1649.32 |
| 1430179200000 | 1641.9 |
| 1430265600000 | 1642.52 |
| 1430352000000 | 1634.18 |
| 1430438400000 | 1634.1099 |
| 1430697600000 | 1653.6099 |
| 1430784000000 | 1579.07 |
| 1430870400000 | 1570.96 |
| 1430956800000 | 1550.49 |
| 1431043200000 | 1571.18 |
| 1431302400000 | 1609.1099 |
| 1431388800000 | 1619.38 |
| 1431475200000 | 1610.78 |
| 1431561600000 | 1602.78 |
| 1431648000000 | 1560.81 |
| 1431907200000 | 1534.52 |
| 1431993600000 | 1589.13 |
| 1432080000000 | 1594.48 |
| 1432166400000 | 1626 |
| 1432252800000 | 1669.3 |
| 1432512000000 | 1718.1 |
| 1432598400000 | 1743.32 |
| 1432684800000 | 1732.02 |
| 1432771200000 | 1616.45 |
| 1432857600000 | 1612.93 |
| 1433116800000 | 1689.59 |
| 1433203200000 | 1702.17 |
| 1433289600000 | 1691.68 |
| 1433376000000 | 1705.05 |
| 1433462400000 | 1725.49 |
| 1433721600000 | 1783.53 |
| 1433808000000 | 1782.52 |
| 1433894400000 | 1772.97 |
| 1433980800000 | 1761.27 |
| 1434067200000 | 1769.36 |
| 1434326400000 | 1729.63 |
| 1434412800000 | 1685.59 |
| 1434499200000 | 1706.13 |
| 1434585600000 | 1634.58 |
| 1434672000000 | 1544.28 |
| 1434931200000 | 1544.35 |
| 1435017600000 | 1605.81 |
| 1435104000000 | 1641.1099 |
| 1435190400000 | 1587.6 |
| 1435276800000 | 1473.71 |
| 1435536000000 | 1465.48 |
| 1435622400000 | 1568.76 |
| 1435708800000 | 1505.79 |
| 1435795200000 | 1475.57 |
| 1435881600000 | 1401.53 |
| 1436140800000 | 1481.49 |
| 1436227200000 | 1485.51 |
| 1436313600000 | 1373.14 |
| 1436400000000 | 1468.19 |
| 1436486400000 | 1543.16 |
| 1436745600000 | 1547.96 |
| 1436832000000 | 1495.98 |
| 1436918400000 | 1480.15 |
| 1437004800000 | 1478.47 |
| 1437091200000 | 1518.67 |
| 1437350400000 | 1507.6199 |
| 1437436800000 | 1498.28 |
| 1437523200000 | 1489.38 |
| 1437609600000 | 1514.43 |
| 1437696000000 | 1487.81 |
| 1437955200000 | 1354.21 |
| 1438041600000 | 1363.07 |
| 1438128000000 | 1391.91 |
| 1438214400000 | 1350.38 |
| 1438300800000 | 1357.75 |
| 1438560000000 | 1378.46 |
| 1438646400000 | 1405.41 |
| 1438732800000 | 1376.2 |
| 1438819200000 | 1366.22 |
| 1438905600000 | 1383.6199 |
| 1439164800000 | 1438 |
| 1439251200000 | 1406.32 |
| 1439337600000 | 1375.01 |
| 1439424000000 | 1384.69 |
| 1439510400000 | 1388.69 |
| 1439769600000 | 1381.64 |
| 1439856000000 | 1307.68 |
| 1439942400000 | 1320.45 |
| 1440028800000 | 1286.48 |
| 1440115200000 | 1238.77 |
| 1440374400000 | 1126.43 |
| 1440460800000 | 1050.45 |
| 1440547200000 | 1067.32 |
| 1440633600000 | 1133.72 |
| 1440720000000 | 1174.02 |
| 1440979200000 | 1197.35 |
| 1441065600000 | 1211.83 |
| 1441152000000 | 1219.78 |
| 1441238400000 | 1219.98 |
| 1441324800000 | 1219.75 |
| 1441584000000 | 1165.23 |
| 1441670400000 | 1190.1099 |
| 1441756800000 | 1204.59 |
| 1441843200000 | 1195.81 |
| 1441929600000 | 1187.88 |
| 1442188800000 | 1188.78 |
| 1442275200000 | 1161.34 |
| 1442361600000 | 1205.58 |
| 1442448000000 | 1177.46 |
| 1442534400000 | 1178.94 |
| 1442793600000 | 1187.77 |
| 1442880000000 | 1193.95 |
| 1442966400000 | 1160.8 |
| 1443052800000 | 1168.17 |
| 1443139200000 | 1154.88 |
| 1443398400000 | 1152.98 |
| 1443484800000 | 1130.27 |
| 1443571200000 | 1143.95 |
| 1443657600000 | 1143.96 |
| 1443744000000 | 1144.01 |
| 1444003200000 | 1143.96 |
| 1444089600000 | 1143.98 |
| 1444176000000 | 1143.98 |
| 1444262400000 | 1173.23 |
| 1444348800000 | 1185.79 |
| 1444608000000 | 1226.16 |
| 1444694400000 | 1214.93 |
| 1444780800000 | 1206.54 |
| 1444867200000 | 1234.09 |
| 1444953600000 | 1244.78 |
| 1445212800000 | 1238.66 |
| 1445299200000 | 1254.54 |
| 1445385600000 | 1235.33 |
| 1445472000000 | 1245.6 |
| 1445558400000 | 1255.47 |
| 1445817600000 | 1258.53 |
| 1445904000000 | 1253.46 |
| 1445990400000 | 1231.8699 |
| 1446076800000 | 1235.6 |
| 1446163200000 | 1244.3699 |
| 1446422400000 | 1223.58 |
| 1446508800000 | 1215.98 |
| 1446595200000 | 1269.76 |
| 1446681600000 | 1300.68 |
| 1446768000000 | 1325.53 |
| 1447027200000 | 1341.24 |
| 1447113600000 | 1333.31 |
| 1447200000000 | 1326.3 |
| 1447286400000 | 1310.65 |
| 1447372800000 | 1292.99 |
| 1447632000000 | 1296.13 |
| 1447718400000 | 1298.6099 |
| 1447804800000 | 1290.65 |
| 1447891200000 | 1305.1199 |
| 1447977600000 | 1302.93 |
| 1448236800000 | 1296.43 |
| 1448323200000 | 1294.65 |
| 1448409600000 | 1301.04 |
| 1448496000000 | 1296.51 |
| 1448582400000 | 1233.54 |
| 1448841600000 | 1236.17 |
| 1448928000000 | 1249.18 |
| 1449014400000 | 1306.81 |
| 1449100800000 | 1313.57 |
| 1449187200000 | 1283.8599 |
| 1449446400000 | 1280.1099 |
| 1449532800000 | 1256.97 |
| 1449619200000 | 1263.44 |
| 1449705600000 | 1253.25 |
| 1449792000000 | 1244.51 |
| 1450051200000 | 1276.55 |
| 1450137600000 | 1267.69 |
| 1450224000000 | 1259.3699 |
| 1450310400000 | 1280.17 |
| 1450396800000 | 1286.45 |
| 1450656000000 | 1329.51 |
| 1450742400000 | 1330.57 |
| 1450828800000 | 1333.27 |
| 1450915200000 | 1317.15 |
| 1451260800000 | 1279.42 |
| 1451347200000 | 1293.04 |
| 1451433600000 | 1291.3 |
| 1451520000000 | 1278.65 |
| 1451865600000 | 1192.2 |
| 1451952000000 | 1200.7 |
| 1452038400000 | 1211.74 |
| 1452124800000 | 1125.2 |
| 1452211200000 | 1156.54 |
| 1452470400000 | 1108.54 |
| 1452556800000 | 1118.09 |
| 1452643200000 | 1102.74 |
| 1452729600000 | 1121.43 |
| 1452816000000 | 1091.77 |
| 1453075200000 | 1094.16 |
| 1453161600000 | 1132.13 |
| 1453248000000 | 1112.8599 |
| 1453334400000 | 1086.13 |
| 1453420800000 | 1091.35 |
| 1453680000000 | 1094.69 |
| 1453766400000 | 1034.48 |
| 1453852800000 | 1034.83 |
| 1453939200000 | 1013.79 |
| 1454025600000 | 1044.58 |
| 1454284800000 | 1029.26 |
| 1454371200000 | 1048.48 |
| 1454457600000 | 1042.21 |
| 1454544000000 | 1050.32 |
| 1454630400000 | 1044.25 |
| 1454889600000 | 1043.78 |
| 1454976000000 | 1045.13 |
| 1455062400000 | 1044.04 |
| 1455148800000 | 1044.1 |
| 1455235200000 | 1043.81 |
| 1455494400000 | 1046.18 |
| 1455580800000 | 1073.8599 |
| 1455667200000 | 1080.38 |
| 1455753600000 | 1074.3599 |
| 1455840000000 | 1071.95 |
| 1456099200000 | 1097.07 |
| 1456185600000 | 1084.26 |
| 1456272000000 | 1092.18 |
| 1456358400000 | 1033.78 |
| 1456444800000 | 1047.43 |
| 1456704000000 | 1032.51 |
| 1456790400000 | 1049.58 |
| 1456876800000 | 1088.14 |
| 1456963200000 | 1091.49 |
| 1457049600000 | 1117.68 |
| 1457308800000 | 1115.83 |
| 1457395200000 | 1115.32 |
| 1457481600000 | 1108.3 |
| 1457568000000 | 1087.8 |
| 1457654400000 | 1093.27 |
| 1457913600000 | 1102.73 |
| 1458000000000 | 1107.94 |
| 1458086400000 | 1115.74 |
| 1458172800000 | 1123.89 |
| 1458259200000 | 1136.41 |
| 1458518400000 | 1160.08 |
| 1458604800000 | 1149.34 |
| 1458691200000 | 1148.72 |
| 1458777600000 | 1126.8599 |
| 1459209600000 | 1111.39 |
| 1459296000000 | 1141.92 |
| 1459382400000 | 1143.01 |
| 1459468800000 | 1145.96 |
| 1459728000000 | 1146.08 |
| 1459814400000 | 1154.13 |
| 1459900800000 | 1149.1 |
| 1459987200000 | 1135.5 |
| 1460073600000 | 1125.99 |
| 1460332800000 | 1138.4 |
| 1460419200000 | 1134.72 |
| 1460505600000 | 1147.72 |
| 1460592000000 | 1148.6199 |
| 1460678400000 | 1149.6 |
| 1460937600000 | 1134.64 |
| 1461024000000 | 1136.98 |
| 1461110400000 | 1124.08 |
| 1461196800000 | 1114.97 |
| 1461283200000 | 1120.29 |
| 1461542400000 | 1116.2 |
| 1461628800000 | 1121.13 |
| 1461715200000 | 1116.5 |
| 1461801600000 | 1117.38 |
| 1461888000000 | 1115.71 |
| 1462147200000 | 1115.97 |
| 1462233600000 | 1136.31 |
| 1462320000000 | 1128.48 |
| 1462406400000 | 1127.73 |
| 1462492800000 | 1102.6199 |
| 1462752000000 | 1083.78 |
| 1462838400000 | 1084.8599 |
| 1462924800000 | 1090.39 |
| 1463011200000 | 1091.8699 |
| 1463097600000 | 1085.66 |
| 1463356800000 | 1090.21 |
| 1463443200000 | 1086.3599 |
| 1463529600000 | 1080.74 |
| 1463616000000 | 1076.42 |
| 1463702400000 | 1081.65 |
| 1463961600000 | 1081.98 |
| 1464048000000 | 1075.51 |
| 1464134400000 | 1074.77 |
| 1464220800000 | 1075.8 |
| 1464307200000 | 1076.24 |
| 1464566400000 | 1078.01 |
| 1464652800000 | 1108.34 |
| 1464739200000 | 1105.85 |
| 1464825600000 | 1105.73 |
| 1464912000000 | 1114.83 |
| 1465171200000 | 1114.8 |
| 1465257600000 | 1112.26 |
| 1465344000000 | 1108.47 |
| 1465430400000 | 1108.35 |
| 1465516800000 | 1108.67 |
| 1465776000000 | 1081.74 |
| 1465862400000 | 1085.31 |
| 1465948800000 | 1093.73 |
| 1466035200000 | 1087.8599 |
| 1466121600000 | 1092.48 |
| 1466380800000 | 1096.39 |
| 1466467200000 | 1095.16 |
| 1466553600000 | 1101.32 |
| 1466640000000 | 1098.23 |
| 1466726400000 | 1080.95 |
| 1466985600000 | 1088.66 |
| 1467072000000 | 1090.33 |
| 1467158400000 | 1099.24 |
| 1467244800000 | 1100.81 |
| 1467331200000 | 1101.27 |
| 1467590400000 | 1120 |
| 1467676800000 | 1123.34 |
| 1467763200000 | 1122.16 |
| 1467849600000 | 1124.8699 |
| 1467936000000 | 1119.72 |
| 1468195200000 | 1126.04 |
| 1468281600000 | 1151.07 |
| 1468368000000 | 1155.34 |
| 1468454400000 | 1152.99 |
| 1468540800000 | 1156.39 |
| 1468800000000 | 1149.63 |
| 1468886400000 | 1142.72 |
| 1468972800000 | 1141.55 |
| 1469059200000 | 1147.35 |
| 1469145600000 | 1137.71 |
| 1469404800000 | 1138.19 |
| 1469491200000 | 1152.54 |
| 1469577600000 | 1144.83 |
| 1469664000000 | 1148.51 |
| 1469750400000 | 1145.49 |
| 1470009600000 | 1141.67 |
| 1470096000000 | 1142.16 |
| 1470182400000 | 1144.24 |
| 1470268800000 | 1141.35 |
| 1470355200000 | 1143.49 |
| 1470614400000 | 1148.84 |
| 1470700800000 | 1157.08 |
| 1470787200000 | 1154.52 |
| 1470873600000 | 1157.2 |
| 1470960000000 | 1180.58 |
| 1471219200000 | 1213.98 |
| 1471305600000 | 1207.15 |
| 1471392000000 | 1203.45 |
| 1471478400000 | 1197.66 |
| 1471564800000 | 1197.08 |
| 1471824000000 | 1187.77 |
| 1471910400000 | 1191.69 |
| 1471996800000 | 1186.31 |
| 1472083200000 | 1179.22 |
| 1472169600000 | 1175.8699 |
| 1472428800000 | 1172.98 |
| 1472515200000 | 1178.14 |
| 1472601600000 | 1181.6199 |
| 1472688000000 | 1173.45 |
| 1472774400000 | 1177.59 |
| 1473033600000 | 1180.06 |
| 1473120000000 | 1184.59 |
| 1473206400000 | 1187.6099 |
| 1473292800000 | 1186.26 |
| 1473379200000 | 1177 |
| 1473638400000 | 1160.26 |
| 1473724800000 | 1157.81 |
| 1473811200000 | 1150.8699 |
| 1473897600000 | 1150.89 |
| 1473984000000 | 1150.92 |
| 1474243200000 | 1156.77 |
| 1474329600000 | 1154.99 |
| 1474416000000 | 1156.74 |
| 1474502400000 | 1165.06 |
| 1474588800000 | 1161.81 |
| 1474848000000 | 1144.89 |
| 1474934400000 | 1150.6 |
| 1475020800000 | 1146.41 |
| 1475107200000 | 1153.28 |
| 1475193600000 | 1156.66 |
| 1475452800000 | 1156.7 |
| 1475539200000 | 1156.64 |
| 1475625600000 | 1156.9 |
| 1475712000000 | 1156.9 |
| 1475798400000 | 1156.85 |
| 1476057600000 | 1164.49 |
| 1476144000000 | 1169.89 |
| 1476230400000 | 1166.57 |
| 1476316800000 | 1166.02 |
| 1476403200000 | 1171.25 |
| 1476662400000 | 1159.8699 |
| 1476748800000 | 1178.03 |
| 1476835200000 | 1177.8699 |
| 1476921600000 | 1178.26 |
| 1477008000000 | 1183.4 |
| 1477267200000 | 1195.6199 |
| 1477353600000 | 1190.21 |
| 1477440000000 | 1188.07 |
| 1477526400000 | 1182.84 |
| 1477612800000 | 1183.23 |
| 1477872000000 | 1182.8699 |
| 1477958400000 | 1188.23 |
| 1478044800000 | 1181.95 |
| 1478131200000 | 1195.91 |
| 1478217600000 | 1194.38 |
| 1478476800000 | 1194.41 |
| 1478563200000 | 1198.15 |
| 1478649600000 | 1189.98 |
| 1478736000000 | 1199.59 |
| 1478822400000 | 1205.72 |
| 1479081600000 | 1207.3699 |
| 1479168000000 | 1201.19 |
| 1479254400000 | 1201.51 |
| 1479340800000 | 1204.48 |
| 1479427200000 | 1193.6099 |
| 1479686400000 | 1201.23 |
| 1479772800000 | 1211.75 |
| 1479859200000 | 1216.2 |
| 1479945600000 | 1216.45 |
| 1480032000000 | 1231.21 |
| 1480291200000 | 1240.29 |
| 1480377600000 | 1261.28 |
| 1480464000000 | 1253.77 |
| 1480550400000 | 1263.23 |
| 1480636800000 | 1258.15 |
| 1480896000000 | 1228.47 |
| 1480982400000 | 1227.1099 |
| 1481068800000 | 1230.44 |
| 1481155200000 | 1233.7 |
| 1481241600000 | 1242.57 |
| 1481500800000 | 1216.94 |
| 1481587200000 | 1216.4 |
| 1481673600000 | 1202.8699 |
| 1481760000000 | 1181.38 |
| 1481846400000 | 1180.03 |
| 1482105600000 | 1175.8699 |
| 1482192000000 | 1169.75 |
| 1482278400000 | 1179.8699 |
| 1482364800000 | 1177.64 |
| 1482451200000 | 1169.39 |
| 1482796800000 | 1171.5 |
| 1482883200000 | 1166.02 |
| 1482969600000 | 1164.67 |
| 1483056000000 | 1170.3599 |
| 1483315200000 | 1170.3599 |
| 1483401600000 | 1185.57 |
| 1483488000000 | 1194.99 |
| 1483574400000 | 1205.45 |
| 1483660800000 | 1190.17 |
| 1483920000000 | 1192.6 |
| 1484006400000 | 1191.28 |
| 1484092800000 | 1182.43 |
| 1484179200000 | 1183.42 |
| 1484265600000 | 1186.22 |
| 1484524800000 | 1189.91 |
| 1484611200000 | 1194.74 |
| 1484697600000 | 1206.89 |
| 1484784000000 | 1196.01 |
| 1484870400000 | 1204.2 |
| 1485129600000 | 1210.15 |
| 1485216000000 | 1211.1099 |
| 1485302400000 | 1212.92 |
| 1485388800000 | 1216.65 |
| 1485475200000 | 1216.74 |
| 1485734400000 | 1216.59 |
| 1485820800000 | 1216.8699 |
| 1485907200000 | 1216.8599 |
| 1485993600000 | 1216.8699 |
| 1486080000000 | 1207.35 |
| 1486339200000 | 1209.3599 |
| 1486425600000 | 1202.4 |
| 1486512000000 | 1211.32 |
| 1486598400000 | 1215.73 |
| 1486684800000 | 1220.93 |
| 1486944000000 | 1228.95 |
| 1487030400000 | 1228.44 |
| 1487116800000 | 1225.41 |
| 1487203200000 | 1234.1199 |
| 1487289600000 | 1225.17 |
| 1487548800000 | 1241.54 |
| 1487635200000 | 1242.71 |
| 1487721600000 | 1245.88 |
| 1487808000000 | 1238.83 |
| 1487894400000 | 1241.14 |
| 1488153600000 | 1230.54 |
| 1488240000000 | 1232.76 |
| 1488326400000 | 1231.28 |
| 1488412800000 | 1222.79 |
| 1488499200000 | 1218.49 |
| 1488758400000 | 1223.6099 |
| 1488844800000 | 1225.03 |
| 1488931200000 | 1224.96 |
| 1489017600000 | 1216.26 |
| 1489104000000 | 1213.8699 |
| 1489363200000 | 1222.66 |
| 1489449600000 | 1221.19 |
| 1489536000000 | 1224.77 |
| 1489622400000 | 1232.57 |
| 1489708800000 | 1217.25 |
| 1489968000000 | 1217.73 |
| 1490054400000 | 1224.59 |
| 1490140800000 | 1219.32 |
| 1490227200000 | 1223.46 |
| 1490313600000 | 1235.6199 |
| 1490572800000 | 1234.9 |
| 1490659200000 | 1230.02 |
| 1490745600000 | 1226.27 |
| 1490832000000 | 1219 |
| 1490918400000 | 1227.75 |
| 1491177600000 | 1227.67 |
| 1491264000000 | 1227.67 |
| 1491350400000 | 1240.3699 |
| 1491436800000 | 1243.43 |
| 1491523200000 | 1242.9 |
| 1491782400000 | 1237.81 |
| 1491868800000 | 1240.65 |
| 1491955200000 | 1243.68 |
| 1492041600000 | 1242 |
| 1492473600000 | 1228.97 |
| 1492560000000 | 1223.6099 |
| 1492646400000 | 1233.1099 |
| 1492732800000 | 1239.83 |
| 1492992000000 | 1232.08 |
| 1493078400000 | 1234.09 |
| 1493164800000 | 1233.24 |
| 1493251200000 | 1231.47 |
| 1493337600000 | 1225.33 |
| 1493596800000 | 1225.4 |
| 1493683200000 | 1219.84 |
| 1493769600000 | 1217.08 |
| 1493856000000 | 1214.8599 |
| 1493942400000 | 1211.35 |
| 1494201600000 | 1206.2 |
| 1494288000000 | 1203.97 |
| 1494374400000 | 1207.01 |
| 1494460800000 | 1216.81 |
| 1494547200000 | 1231.3599 |
| 1494806400000 | 1236.99 |
| 1494892800000 | 1244.75 |
| 1494979200000 | 1233.6099 |
| 1495065600000 | 1230.05 |
| 1495152000000 | 1232.8599 |
| 1495411200000 | 1238.41 |
| 1495497600000 | 1249.77 |
| 1495584000000 | 1249.51 |
| 1495670400000 | 1276.68 |
| 1495756800000 | 1275.93 |
| 1496016000000 | 1276.2 |
| 1496102400000 | 1275.97 |
| 1496188800000 | 1290.29 |
| 1496275200000 | 1299.58 |
| 1496361600000 | 1291.25 |
| 1496620800000 | 1282.14 |
| 1496707200000 | 1290.51 |
| 1496793600000 | 1304.2 |
| 1496880000000 | 1313.34 |
| 1496966400000 | 1318.99 |
| 1497225600000 | 1318.69 |
| 1497312000000 | 1319.24 |
| 1497398400000 | 1305.38 |
| 1497484800000 | 1302.25 |
| 1497571200000 | 1296.31 |
| 1497830400000 | 1306.6 |
| 1497916800000 | 1302.34 |
| 1498003200000 | 1313.42 |
| 1498089600000 | 1317.35 |
| 1498176000000 | 1323.5 |
| 1498435200000 | 1335.95 |
| 1498521600000 | 1343.96 |
| 1498608000000 | 1340 |
| 1498694400000 | 1352.18 |
| 1498780800000 | 1350.79 |
| 1499040000000 | 1343.05 |
| 1499126400000 | 1331.73 |
| 1499212800000 | 1343.78 |
| 1499299200000 | 1343.91 |
| 1499385600000 | 1348.94 |
| 1499644800000 | 1352.52 |
| 1499731200000 | 1364.68 |
| 1499817600000 | 1361.47 |
| 1499904000000 | 1383.1199 |
| 1499990400000 | 1392.1 |
| 1500249600000 | 1388.79 |
| 1500336000000 | 1392.19 |
| 1500422400000 | 1419.01 |
| 1500508800000 | 1420.39 |
| 1500595200000 | 1411.27 |
| 1500854400000 | 1418.31 |
| 1500940800000 | 1408.08 |
| 1501027200000 | 1405.65 |
| 1501113600000 | 1407.71 |
| 1501200000000 | 1409.83 |
| 1501459200000 | 1420.55 |
| 1501545600000 | 1436.65 |
| 1501632000000 | 1436.35 |
| 1501718400000 | 1422.63 |
| 1501804800000 | 1417.31 |
| 1502064000000 | 1420.66 |
| 1502150400000 | 1423.44 |
| 1502236800000 | 1422.72 |
| 1502323200000 | 1423.27 |
| 1502409600000 | 1394.47 |
| 1502668800000 | 1407.66 |
| 1502755200000 | 1411.25 |
| 1502841600000 | 1405.1 |
| 1502928000000 | 1416.54 |
| 1503014400000 | 1413.53 |
| 1503273600000 | 1422.16 |
| 1503360000000 | 1431.03 |
| 1503446400000 | 1437.89 |
| 1503532800000 | 1429.1099 |
| 1503619200000 | 1456.69 |
| 1503878400000 | 1487.96 |
| 1503964800000 | 1492.82 |
| 1504051200000 | 1491.4 |
| 1504137600000 | 1485.03 |
| 1504224000000 | 1490.9 |
| 1504483200000 | 1508.41 |
| 1504569600000 | 1506.21 |
| 1504656000000 | 1508.28 |
| 1504742400000 | 1504.74 |
| 1504828800000 | 1509.97 |
| 1505088000000 | 1495.82 |
| 1505174400000 | 1503.45 |
| 1505260800000 | 1502.73 |
| 1505347200000 | 1489.69 |
| 1505433600000 | 1492.91 |
| 1505692800000 | 1493.54 |
| 1505779200000 | 1480.63 |
| 1505865600000 | 1484.85 |
| 1505952000000 | 1480.5 |
| 1506038400000 | 1483.32 |
| 1506297600000 | 1473.53 |
| 1506384000000 | 1471.34 |
| 1506470400000 | 1469.89 |
| 1506556800000 | 1463.58 |
| 1506643200000 | 1476.07 |
| 1506902400000 | 1475.81 |
| 1506988800000 | 1476.1099 |
| 1507075200000 | 1475.23 |
| 1507161600000 | 1475.83 |
| 1507248000000 | 1475.02 |
| 1507507200000 | 1497.57 |
| 1507593600000 | 1508.3599 |
| 1507680000000 | 1513.65 |
| 1507766400000 | 1515.1199 |
| 1507852800000 | 1515.15 |
| 1508112000000 | 1514.2 |
| 1508198400000 | 1506.63 |
| 1508284800000 | 1515.75 |
| 1508371200000 | 1504.75 |
| 1508457600000 | 1504.1 |
| 1508716800000 | 1498.1199 |
| 1508803200000 | 1512.21 |
| 1508889600000 | 1520.22 |
| 1508976000000 | 1528.42 |
| 1509062400000 | 1533.23 |
| 1509321600000 | 1535.8699 |
| 1509408000000 | 1537.81 |
| 1509494400000 | 1536.49 |
| 1509580800000 | 1540.1199 |
| 1509667200000 | 1536.22 |
| 1509926400000 | 1547.07 |
| 1510012800000 | 1562.76 |
| 1510099200000 | 1556.72 |
| 1510185600000 | 1565.31 |
| 1510272000000 | 1571.52 |
| 1510531200000 | 1580.64 |
| 1510617600000 | 1568.88 |
| 1510704000000 | 1567.24 |
| 1510790400000 | 1576.27 |
| 1510876800000 | 1589.53 |
| 1511136000000 | 1599.67 |
| 1511222400000 | 1629.74 |
| 1511308800000 | 1644.8599 |
| 1511395200000 | 1603.97 |
| 1511481600000 | 1596.6099 |
| 1511740800000 | 1577.9 |
| 1511827200000 | 1578.01 |
| 1511913600000 | 1579.52 |
| 1512000000000 | 1562.74 |
| 1512086400000 | 1558.76 |
| 1512345600000 | 1567.2 |
| 1512432000000 | 1580.95 |
| 1512518400000 | 1568.57 |
| 1512604800000 | 1546.48 |
| 1512691200000 | 1554.18 |
| 1512950400000 | 1577.8699 |
| 1513036800000 | 1556.8699 |
| 1513123200000 | 1569.2 |
| 1513209600000 | 1562.91 |
| 1513296000000 | 1542.05 |
| 1513555200000 | 1542.22 |
| 1513641600000 | 1560.52 |
| 1513728000000 | 1566.17 |
| 1513814400000 | 1579.15 |
| 1513900800000 | 1576.15 |
| 1514332800000 | 1555.97 |
| 1514419200000 | 1572.45 |
| 1514505600000 | 1582.69 |
| 1514851200000 | 1610.98 |
| 1514937600000 | 1616.81 |
| 1515024000000 | 1626.95 |
| 1515110400000 | 1638.04 |
| 1515369600000 | 1648.74 |
| 1515456000000 | 1651.16 |
| 1515542400000 | 1666.81 |
| 1515628800000 | 1668.1199 |
| 1515715200000 | 1686.45 |
| 1515974400000 | 1701.53 |
| 1516060800000 | 1722.82 |
| 1516147200000 | 1725.63 |
| 1516233600000 | 1743.63 |
| 1516320000000 | 1762.9 |
| 1516579200000 | 1775.3 |
| 1516665600000 | 1795.95 |
| 1516752000000 | 1810.82 |
| 1516838400000 | 1810.13 |
| 1516924800000 | 1819.88 |
| 1517184000000 | 1788.34 |
| 1517270400000 | 1753.89 |
| 1517356800000 | 1775.08 |
| 1517443200000 | 1775.79 |
| 1517529600000 | 1791.51 |
| 1517788800000 | 1800.99 |
| 1517875200000 | 1758.92 |
| 1517961600000 | 1721.69 |
| 1518048000000 | 1671.3599 |
| 1518134400000 | 1603.67 |
| 1518393600000 | 1603.98 |
| 1518480000000 | 1622.35 |
| 1518566400000 | 1632.64 |
| 1518652800000 | 1632.28 |
| 1518739200000 | 1632.57 |
| 1518998400000 | 1632.64 |
| 1519084800000 | 1633 |
| 1519171200000 | 1633.38 |
| 1519257600000 | 1664.54 |
| 1519344000000 | 1683.08 |
| 1519603200000 | 1710.16 |
| 1519689600000 | 1679.56 |
| 1519776000000 | 1655.67 |
| 1519862400000 | 1659.05 |
| 1519948800000 | 1644.52 |
| 1520208000000 | 1648.7 |
| 1520294400000 | 1669.28 |
| 1520380800000 | 1662.24 |
| 1520467200000 | 1672.78 |
| 1520553600000 | 1679.85 |
| 1520812800000 | 1691.32 |
| 1520899200000 | 1681.01 |
| 1520985600000 | 1678.26 |
| 1521072000000 | 1686.45 |
| 1521158400000 | 1668.91 |
| 1521417600000 | 1673.13 |
| 1521504000000 | 1674.6099 |
| 1521590400000 | 1670.44 |
| 1521676800000 | 1658.77 |
| 1521763200000 | 1612.46 |
| 1522022400000 | 1606.23 |
| 1522108800000 | 1619.73 |
| 1522195200000 | 1590.21 |
| 1522281600000 | 1617.1099 |
| 1522713600000 | 1600.8599 |
| 1522800000000 | 1594.03 |
| 1522886400000 | 1594.02 |
| 1522972800000 | 1593.82 |
| 1523232000000 | 1594.14 |
| 1523318400000 | 1634.88 |
| 1523404800000 | 1643.08 |
| 1523491200000 | 1623.84 |
| 1523577600000 | 1610.3699 |
| 1523836800000 | 1580.3 |
| 1523923200000 | 1565.04 |
| 1524009600000 | 1575.8599 |
| 1524096000000 | 1593.51 |
| 1524182400000 | 1564.71 |
| 1524441600000 | 1573 |
| 1524528000000 | 1603.33 |
| 1524614400000 | 1590.42 |
| 1524700800000 | 1560.47 |
| 1524787200000 | 1558.24 |
| 1525046400000 | 1558.28 |
| 1525132800000 | 1558.38 |
| 1525219200000 | 1556.2 |
| 1525305600000 | 1571.65 |
| 1525392000000 | 1563.02 |
| 1525651200000 | 1582.76 |
| 1525737600000 | 1599.16 |
| 1525824000000 | 1591.08 |
| 1525910400000 | 1605.96 |
| 1525996800000 | 1605.03 |
| 1526256000000 | 1619.54 |
| 1526342400000 | 1615.51 |
| 1526428800000 | 1594.96 |
| 1526515200000 | 1587.35 |
| 1526601600000 | 1602.75 |
| 1526860800000 | 1603.1 |
| 1526947200000 | 1600.16 |
| 1527033600000 | 1572.38 |
| 1527120000000 | 1562.74 |
| 1527206400000 | 1558.07 |
| 1527465600000 | 1560.7 |
| 1527552000000 | 1540.75 |
| 1527638400000 | 1502.1199 |
| 1527724800000 | 1538.88 |
| 1527811200000 | 1528.89 |
| 1528070400000 | 1546.04 |
| 1528156800000 | 1559.08 |
| 1528243200000 | 1557.93 |
| 1528329600000 | 1559.6199 |
| 1528416000000 | 1535.14 |
| 1528675200000 | 1541.97 |
| 1528761600000 | 1556.02 |
| 1528848000000 | 1539.81 |
| 1528934400000 | 1539.68 |
| 1529020800000 | 1529.96 |
| 1529280000000 | 1529.94 |
| 1529366400000 | 1461.01 |
| 1529452800000 | 1459.04 |
| 1529539200000 | 1436.32 |
| 1529625600000 | 1438.89 |
| 1529884800000 | 1410.04 |
| 1529971200000 | 1391.71 |
| 1530057600000 | 1358.67 |
| 1530144000000 | 1344.42 |
| 1530230400000 | 1375.53 |
| 1530489600000 | 1323.21 |
| 1530576000000 | 1324.74 |
| 1530662400000 | 1320.51 |
| 1530748800000 | 1312.42 |
| 1530835200000 | 1320.08 |
| 1531094400000 | 1362.34 |
| 1531180800000 | 1364.1 |
| 1531267200000 | 1330.7 |
| 1531353600000 | 1361.45 |
| 1531440000000 | 1359.04 |
| 1531699200000 | 1350.3599 |
| 1531785600000 | 1343.67 |
| 1531872000000 | 1328.96 |
| 1531958400000 | 1318.98 |
| 1532044800000 | 1348.79 |
| 1532304000000 | 1367.78 |
| 1532390400000 | 1386.38 |
| 1532476800000 | 1388.14 |
| 1532563200000 | 1371.64 |
| 1532649600000 | 1362.29 |
| 1532908800000 | 1369.09 |
| 1532995200000 | 1370.06 |
| 1533081600000 | 1345.45 |
| 1533168000000 | 1311.39 |
| 1533254400000 | 1289.24 |
| 1533513600000 | 1284.2 |
| 1533600000000 | 1324.76 |
| 1533686400000 | 1308.39 |
| 1533772800000 | 1337.78 |
| 1533859200000 | 1333.14 |
| 1534118400000 | 1321.98 |
| 1534204800000 | 1314.53 |
| 1534291200000 | 1282.26 |
| 1534377600000 | 1283.79 |
| 1534464000000 | 1271.25 |
| 1534723200000 | 1295.96 |
| 1534809600000 | 1316.76 |
| 1534896000000 | 1307.75 |
| 1534982400000 | 1306.89 |
| 1535068800000 | 1313.26 |
| 1535328000000 | 1352.63 |
| 1535414400000 | 1349.82 |
| 1535500800000 | 1340.89 |
| 1535587200000 | 1321.26 |
| 1535673600000 | 1325.02 |
| 1535932800000 | 1320.8699 |
| 1536019200000 | 1332.33 |
| 1536105600000 | 1302.6 |
| 1536192000000 | 1294.05 |
| 1536278400000 | 1296.35 |
| 1536537600000 | 1275.6 |
| 1536624000000 | 1273.02 |
| 1536710400000 | 1267.3599 |
| 1536796800000 | 1285.98 |
| 1536883200000 | 1286.35 |
| 1537142400000 | 1271.22 |
| 1537228800000 | 1300.71 |
| 1537315200000 | 1314.56 |
| 1537401600000 | 1314.1099 |
| 1537488000000 | 1348.67 |
| 1537747200000 | 1349.9 |
| 1537833600000 | 1326.91 |
| 1537920000000 | 1343.55 |
| 1538006400000 | 1339.79 |
| 1538092800000 | 1354.85 |
| 1538352000000 | 1355.04 |
| 1538438400000 | 1356.45 |
| 1538524800000 | 1356.9 |
| 1538611200000 | 1356.45 |
| 1538697600000 | 1356.69 |
| 1538956800000 | 1285.8699 |
| 1539043200000 | 1283.52 |
| 1539129600000 | 1284.48 |
| 1539216000000 | 1229.53 |
| 1539302400000 | 1252.66 |
| 1539561600000 | 1234 |
| 1539648000000 | 1230.8599 |
| 1539734400000 | 1235.38 |
| 1539820800000 | 1201.16 |
| 1539907200000 | 1238.02 |
| 1540166400000 | 1286.55 |
| 1540252800000 | 1248.98 |
| 1540339200000 | 1252.41 |
| 1540425600000 | 1251.45 |
| 1540512000000 | 1243.9 |
| 1540771200000 | 1205.48 |
| 1540857600000 | 1218.25 |
| 1540944000000 | 1234.19 |
| 1541030400000 | 1246.4 |
| 1541116800000 | 1294.33 |
| 1541376000000 | 1273.74 |
| 1541462400000 | 1266.71 |
| 1541548800000 | 1257.56 |
| 1541635200000 | 1254.85 |
| 1541721600000 | 1231.47 |
| 1541980800000 | 1238.3699 |
| 1542067200000 | 1248.63 |
| 1542153600000 | 1234.42 |
| 1542240000000 | 1251.39 |
| 1542326400000 | 1251.53 |
| 1542585600000 | 1267.29 |
| 1542672000000 | 1241.54 |
| 1542758400000 | 1244.24 |
| 1542844800000 | 1241.16 |
| 1542931200000 | 1217.04 |
| 1543190400000 | 1218.07 |
| 1543276800000 | 1212.26 |
| 1543363200000 | 1225.74 |
| 1543449600000 | 1214.19 |
| 1543536000000 | 1227.83 |
| 1543795200000 | 1268.32 |
| 1543881600000 | 1277.83 |
| 1543968000000 | 1267.42 |
| 1544054400000 | 1238.34 |
| 1544140800000 | 1240.25 |
| 1544400000000 | 1222.49 |
| 1544486400000 | 1230.88 |
| 1544572800000 | 1238.68 |
| 1544659200000 | 1264.15 |
| 1544745600000 | 1242.13 |
| 1545004800000 | 1243.51 |
| 1545091200000 | 1231.77 |
| 1545177600000 | 1221.83 |
| 1545264000000 | 1207.56 |
| 1545350400000 | 1190.97 |
| 1545609600000 | 1195.99 |
| 1545868800000 | 1187.8 |
| 1545955200000 | 1197.73 |
| 1546214400000 | 1197.6099 |
| 1546387200000 | 1182.44 |
| 1546473600000 | 1176.69 |
| 1546560000000 | 1201.64 |
| 1546819200000 | 1210.01 |
| 1546905600000 | 1207.52 |
| 1546992000000 | 1225.26 |
| 1547078400000 | 1228.74 |
| 1547164800000 | 1243.85 |
| 1547424000000 | 1232.9 |
| 1547510400000 | 1256.59 |
| 1547596800000 | 1257.03 |
| 1547683200000 | 1247.35 |
| 1547769600000 | 1269.98 |
| 1548028800000 | 1273.25 |
| 1548115200000 | 1252.48 |
| 1548201600000 | 1257.14 |
| 1548288000000 | 1262.74 |
| 1548374400000 | 1280.79 |
| 1548633600000 | 1283.91 |
| 1548720000000 | 1293.75 |
| 1548806400000 | 1286.17 |
| 1548892800000 | 1306.75 |
| 1548979200000 | 1316.07 |
| 1549238400000 | 1316.01 |
| 1549324800000 | 1315.97 |
| 1549411200000 | 1315.98 |
| 1549497600000 | 1316.13 |
| 1549584000000 | 1316.07 |
| 1549843200000 | 1325.01 |
| 1549929600000 | 1331.68 |
| 1550016000000 | 1365.96 |
| 1550102400000 | 1367.49 |
| 1550188800000 | 1337.08 |
| 1550448000000 | 1376.25 |
| 1550534400000 | 1375.66 |
| 1550620800000 | 1389.56 |
| 1550707200000 | 1383.7 |
| 1550793600000 | 1406.77 |
| 1551052800000 | 1493.71 |
| 1551139200000 | 1473.85 |
| 1551225600000 | 1482.08 |
| 1551312000000 | 1476.97 |
| 1551398400000 | 1507.1 |
| 1551657600000 | 1526.53 |
| 1551744000000 | 1527.64 |
| 1551830400000 | 1532.03 |
| 1551916800000 | 1511.58 |
| 1552003200000 | 1450.82 |
| 1552262400000 | 1470.6099 |
| 1552348800000 | 1480.21 |
| 1552435200000 | 1464.4 |
| 1552521600000 | 1457.46 |
| 1552608000000 | 1475.89 |
| 1552867200000 | 1517.1 |
| 1552953600000 | 1508.72 |
| 1553040000000 | 1510.88 |
| 1553126400000 | 1510.26 |
| 1553212800000 | 1504.35 |
| 1553472000000 | 1465.52 |
| 1553558400000 | 1455.99 |
| 1553644800000 | 1471.67 |
| 1553731200000 | 1466.3 |
| 1553817600000 | 1519.64 |
| 1554076800000 | 1553.96 |
| 1554163200000 | 1546.14 |
| 1554249600000 | 1567.78 |
| 1554336000000 | 1580.07 |
| 1554422400000 | 1580.2 |
| 1554681600000 | 1576.06 |
| 1554768000000 | 1585.52 |
| 1554854400000 | 1587.92 |
| 1554940800000 | 1555.55 |
| 1555027200000 | 1551.33 |
| 1555286400000 | 1553.1199 |
| 1555372800000 | 1599.92 |
| 1555459200000 | 1606.32 |
| 1555545600000 | 1597.73 |
| 1555977600000 | 1573.1 |
| 1556064000000 | 1574.17 |
| 1556150400000 | 1540.76 |
| 1556236800000 | 1520.73 |
| 1556496000000 | 1536.71 |
| 1556582400000 | 1537.23 |
| 1556668800000 | 1537.2 |
| 1556755200000 | 1536.89 |
| 1556841600000 | 1537.24 |
| 1557100800000 | 1454.02 |
| 1557187200000 | 1469.1099 |
| 1557273600000 | 1441.78 |
| 1557360000000 | 1403.1 |
| 1557446400000 | 1451.49 |
| 1557705600000 | 1416.84 |
| 1557792000000 | 1403.47 |
| 1557878400000 | 1438.06 |
| 1557964800000 | 1443.01 |
| 1558051200000 | 1407.46 |
| 1558310400000 | 1399.95 |
| 1558396800000 | 1412.9 |
| 1558483200000 | 1409.4 |
| 1558569600000 | 1384.66 |
| 1558656000000 | 1392.51 |
| 1558915200000 | 1406.18 |
| 1559001600000 | 1420.23 |
| 1559088000000 | 1412.95 |
| 1559174400000 | 1408.3599 |
| 1559260800000 | 1400.42 |
| 1559520000000 | 1405.04 |
| 1559606400000 | 1395.39 |
| 1559692800000 | 1398.88 |
| 1559779200000 | 1390.21 |
| 1559865600000 | 1390.4 |
| 1560124800000 | 1408.91 |
| 1560211200000 | 1445.97 |
| 1560297600000 | 1432.45 |
| 1560384000000 | 1428.69 |
| 1560470400000 | 1423.76 |
| 1560729600000 | 1426.18 |
| 1560816000000 | 1429.47 |
| 1560902400000 | 1450.73 |
| 1560988800000 | 1499.69 |
| 1561075200000 | 1492.95 |
| 1561334400000 | 1497.44 |
| 1561420800000 | 1482.39 |
| 1561507200000 | 1485.04 |
| 1561593600000 | 1502.2 |
| 1561680000000 | 1505.73 |
| 1561939200000 | 1549.49 |
| 1562025600000 | 1545.19 |
| 1562112000000 | 1530.52 |
| 1562198400000 | 1521.58 |
| 1562284800000 | 1529.91 |
| 1562544000000 | 1498.65 |
| 1562630400000 | 1496.2 |
| 1562716800000 | 1494.92 |
| 1562803200000 | 1499.95 |
| 1562889600000 | 1512.15 |
| 1563148800000 | 1517.91 |
| 1563235200000 | 1509.33 |
| 1563321600000 | 1504.17 |
| 1563408000000 | 1495.43 |
| 1563494400000 | 1507.14 |
| 1563753600000 | 1503.46 |
| 1563840000000 | 1504.8599 |
| 1563926400000 | 1515.8699 |
| 1564012800000 | 1530.3 |
| 1564099200000 | 1535.56 |
| 1564358400000 | 1530.22 |
| 1564444800000 | 1534.4 |
| 1564531200000 | 1520.6099 |
| 1564617600000 | 1503.24 |
| 1564704000000 | 1472.32 |
| 1564963200000 | 1422.4 |
| 1565049600000 | 1407.21 |
| 1565136000000 | 1402.51 |
| 1565222400000 | 1422.75 |
| 1565308800000 | 1411.74 |
| 1565568000000 | 1431.9 |
| 1565654400000 | 1416.89 |
| 1565740800000 | 1434.35 |
| 1565827200000 | 1433.02 |
| 1565913600000 | 1434.46 |
| 1566172800000 | 1463.42 |
| 1566259200000 | 1460.1199 |
| 1566345600000 | 1459.48 |
| 1566432000000 | 1457.73 |
| 1566518400000 | 1467.16 |
| 1566777600000 | 1435.78 |
| 1566864000000 | 1447.51 |
| 1566950400000 | 1446.95 |
| 1567036800000 | 1442.34 |
| 1567123200000 | 1445.76 |
| 1567382400000 | 1452.46 |
| 1567468800000 | 1451.6099 |
| 1567555200000 | 1469.83 |
| 1567641600000 | 1486.21 |
| 1567728000000 | 1501.23 |
| 1567987200000 | 1508.4 |
| 1568073600000 | 1512.19 |
| 1568160000000 | 1500.81 |
| 1568246400000 | 1518.2 |
| 1568332800000 | 1517.71 |
| 1568592000000 | 1516.57 |
| 1568678400000 | 1488.05 |
| 1568764800000 | 1496.64 |
| 1568851200000 | 1502.03 |
| 1568937600000 | 1508.14 |
| 1569196800000 | 1484.41 |
| 1569283200000 | 1492.21 |
| 1569369600000 | 1478.3 |
| 1569456000000 | 1473.82 |
| 1569542400000 | 1478.21 |
| 1569801600000 | 1460.48 |
| 1569888000000 | 1461 |
| 1569974400000 | 1461.05 |
| 1570060800000 | 1461.23 |
| 1570147200000 | 1461.34 |
| 1570406400000 | 1461.35 |
| 1570492800000 | 1474.43 |
| 1570579200000 | 1474.41 |
| 1570665600000 | 1482.91 |
| 1570752000000 | 1506.23 |
| 1571011200000 | 1530.5 |
| 1571097600000 | 1522.29 |
| 1571184000000 | 1508.49 |
| 1571270400000 | 1513.63 |
| 1571356800000 | 1491.63 |
| 1571616000000 | 1499.13 |
| 1571702400000 | 1499.72 |
| 1571788800000 | 1496.81 |
| 1571875200000 | 1493.1 |
| 1571961600000 | 1501.34 |
| 1572220800000 | 1511.84 |
| 1572307200000 | 1504.48 |
| 1572393600000 | 1500.9 |
| 1572480000000 | 1500.89 |
| 1572566400000 | 1525.97 |
| 1572825600000 | 1536.25 |
| 1572912000000 | 1555.17 |
| 1572998400000 | 1545.92 |
| 1573084800000 | 1547.76 |
| 1573171200000 | 1541.43 |
| 1573430400000 | 1509.77 |
| 1573516800000 | 1510.73 |
| 1573603200000 | 1506.44 |
| 1573689600000 | 1505.79 |
| 1573776000000 | 1498.43 |
| 1574035200000 | 1508.43 |
| 1574121600000 | 1519.6199 |
| 1574208000000 | 1503.3599 |
| 1574294400000 | 1499.19 |
| 1574380800000 | 1487.56 |
| 1574640000000 | 1503.54 |
| 1574726400000 | 1508.8599 |
| 1574812800000 | 1505.89 |
| 1574899200000 | 1499.29 |
| 1574985600000 | 1488.79 |
| 1575244800000 | 1489.79 |
| 1575331200000 | 1492.77 |
| 1575417600000 | 1486.88 |
| 1575504000000 | 1506.32 |
| 1575590400000 | 1517.56 |
| 1575849600000 | 1516.05 |
| 1575936000000 | 1518.66 |
| 1576022400000 | 1518.68 |
| 1576108800000 | 1514.43 |
| 1576195200000 | 1554.18 |
| 1576454400000 | 1556.54 |
| 1576540800000 | 1575.64 |
| 1576627200000 | 1570.64 |
| 1576713600000 | 1567.45 |
| 1576800000000 | 1567.75 |
| 1577059200000 | 1547.4 |
| 1577145600000 | 1554.85 |
| 1577404800000 | 1568.35 |
| 1577664000000 | 1593.31 |
| 1577750400000 | 1603.47 |
| 1577923200000 | 1625.2 |
| 1578009600000 | 1618.4 |
| 1578268800000 | 1604.92 |
| 1578355200000 | 1622.68 |
| 1578441600000 | 1610.75 |
| 1578528000000 | 1632.13 |
| 1578614400000 | 1630.99 |
| 1578873600000 | 1650.1099 |
| 1578960000000 | 1648.07 |
| 1579046400000 | 1637.52 |
| 1579132800000 | 1630.49 |
| 1579219200000 | 1636.6 |
| 1579478400000 | 1641.79 |
| 1579564800000 | 1600.77 |
| 1579651200000 | 1611.66 |
| 1579737600000 | 1556.73 |
| 1579824000000 | 1556.69 |
| 1580083200000 | 1557.78 |
| 1580169600000 | 1557.47 |
| 1580256000000 | 1556.99 |
| 1580342400000 | 1555.76 |
| 1580428800000 | 1555.26 |
| 1580688000000 | 1414.8 |
| 1580774400000 | 1454.19 |
| 1580860800000 | 1464.52 |
| 1580947200000 | 1491.45 |
| 1581033600000 | 1489.3 |
| 1581292800000 | 1493.34 |
| 1581379200000 | 1510.85 |
| 1581465600000 | 1519.96 |
| 1581552000000 | 1508.3699 |
| 1581638400000 | 1513.98 |
| 1581897600000 | 1546.59 |
| 1581984000000 | 1528.93 |
| 1582070400000 | 1531.74 |
| 1582156800000 | 1563.35 |
| 1582243200000 | 1560.41 |
| 1582502400000 | 1554.94 |
| 1582588800000 | 1540.75 |
| 1582675200000 | 1530.79 |
| 1582761600000 | 1532.98 |
| 1582848000000 | 1486.85 |
| 1583107200000 | 1538.58 |
| 1583193600000 | 1533.26 |
| 1583280000000 | 1548.25 |
| 1583366400000 | 1581.51 |
| 1583452800000 | 1553.89 |
| 1583712000000 | 1503.77 |
| 1583798400000 | 1533.22 |
| 1583884800000 | 1513.78 |
| 1583971200000 | 1482.17 |
| 1584057600000 | 1457.06 |
| 1584316800000 | 1396.63 |
| 1584403200000 | 1383.46 |
| 1584489600000 | 1355.29 |
| 1584576000000 | 1315.3 |
| 1584662400000 | 1345.69 |
| 1584921600000 | 1295.09 |
| 1585008000000 | 1337.73 |
| 1585094400000 | 1365.83 |
| 1585180800000 | 1357.52 |
| 1585267200000 | 1368.42 |
| 1585526400000 | 1357.26 |
| 1585612800000 | 1357.83 |
| 1585699200000 | 1355.69 |
| 1585785600000 | 1376.94 |
| 1585872000000 | 1373.04 |
| 1586131200000 | 1372.99 |
| 1586217600000 | 1405.19 |
| 1586304000000 | 1396.17 |
| 1586390400000 | 1398.78 |
| 1586822400000 | 1413.2 |
| 1586908800000 | 1398.22 |
| 1586995200000 | 1397.19 |
| 1587081600000 | 1412.68 |
| 1587340800000 | 1414.94 |
| 1587427200000 | 1397.09 |
| 1587513600000 | 1406.6 |
| 1587600000000 | 1405.96 |
| 1587686400000 | 1398.01 |
| 1587945600000 | 1404.68 |
| 1588032000000 | 1417.02 |
| 1588118400000 | 1429.41 |
| 1588204800000 | 1445.58 |
| 1588291200000 | 1445.6 |
| 1588550400000 | 1445.8599 |
| 1588636800000 | 1445.78 |
| 1588723200000 | 1436.33 |
| 1588809600000 | 1432.44 |
| 1588896000000 | 1449.72 |
| 1589155200000 | 1445.16 |
| 1589241600000 | 1443.88 |
| 1589328000000 | 1445.3699 |
| 1589414400000 | 1428.03 |
| 1589500800000 | 1419.1099 |
| 1589760000000 | 1423.16 |
| 1589846400000 | 1438.1099 |
| 1589932800000 | 1433.08 |
| 1590019200000 | 1428.6199 |
| 1590105600000 | 1389.6 |
| 1590364800000 | 1395.58 |
| 1590451200000 | 1410.85 |
| 1590537600000 | 1401.04 |
| 1590624000000 | 1404.57 |
| 1590710400000 | 1411.09 |
| 1590969600000 | 1445.8 |
| 1591056000000 | 1455.77 |
| 1591142400000 | 1456.27 |
| 1591228800000 | 1449.47 |
| 1591315200000 | 1466.44 |
| 1591574400000 | 1479.72 |
| 1591660800000 | 1487.84 |
| 1591747200000 | 1487.22 |
| 1591833600000 | 1475.38 |
| 1591920000000 | 1476.6199 |
| 1592179200000 | 1448.42 |
| 1592265600000 | 1470.91 |
| 1592352000000 | 1468.32 |
| 1592438400000 | 1479.28 |
| 1592524800000 | 1496.32 |
| 1592784000000 | 1493.1199 |
| 1592870400000 | 1496.91 |
| 1592956800000 | 1511.74 |
| 1593043200000 | 1511.8 |
| 1593129600000 | 1511.77 |
| 1593388800000 | 1502.53 |
| 1593475200000 | 1517.8699 |
| 1593561600000 | 1561.55 |
| 1593648000000 | 1599.98 |
| 1593734400000 | 1632.98 |
| 1593993600000 | 1746.82 |
| 1594080000000 | 1740.64 |
| 1594166400000 | 1762.53 |
| 1594252800000 | 1775.49 |
| 1594339200000 | 1729.14 |
| 1594598400000 | 1753.2 |
| 1594684800000 | 1736.13 |
| 1594771200000 | 1729.58 |
| 1594857600000 | 1653.83 |
| 1594944000000 | 1665.6099 |
| 1595203200000 | 1716.66 |
| 1595289600000 | 1712.9 |
| 1595376000000 | 1720.64 |
| 1595462400000 | 1723.37 |
| 1595548800000 | 1653.03 |
| 1595808000000 | 1661.6199 |
| 1595894400000 | 1673.28 |
| 1595980800000 | 1706.28 |
| 1596067200000 | 1696.57 |
| 1596153600000 | 1711.98 |
| 1596412800000 | 1734.09 |
| 1596499200000 | 1739.81 |
| 1596585600000 | 1736.72 |
| 1596672000000 | 1735.68 |
| 1596758400000 | 1721.71 |
| 1597017600000 | 1728.79 |
| 1597104000000 | 1725.73 |
| 1597190400000 | 1725.18 |
| 1597276800000 | 1725.96 |
| 1597363200000 | 1750.47 |
| 1597622400000 | 1789.93 |
| 1597708800000 | 1788.83 |
| 1597795200000 | 1770.69 |
| 1597881600000 | 1748.05 |
| 1597968000000 | 1763.56 |
| 1598227200000 | 1778.91 |
| 1598313600000 | 1785.23 |
| 1598400000000 | 1771.18 |
| 1598486400000 | 1784.02 |
| 1598572800000 | 1831.4 |
| 1598832000000 | 1820.37 |
| 1598918400000 | 1839.74 |
| 1599004800000 | 1839.79 |
| 1599091200000 | 1832.92 |
| 1599177600000 | 1816.05 |
| 1599436800000 | 1786.7 |
| 1599523200000 | 1800.39 |
| 1599609600000 | 1764.94 |
| 1599696000000 | 1770.66 |
| 1599782400000 | 1782.27 |
| 1600041600000 | 1800.27 |
| 1600128000000 | 1822.55 |
| 1600214400000 | 1821.6 |
| 1600300800000 | 1809.89 |
| 1600387200000 | 1844.88 |
| 1600646400000 | 1825.79 |
| 1600732800000 | 1802.61 |
| 1600819200000 | 1807.33 |
| 1600905600000 | 1764.19 |
| 1600992000000 | 1767.57 |
| 1601251200000 | 1778.03 |
| 1601337600000 | 1780.41 |
| 1601424000000 | 1780.98 |
| 1601510400000 | 1781.03 |
| 1601596800000 | 1781.05 |
| 1601856000000 | 1781 |
| 1601942400000 | 1780.99 |
| 1602028800000 | 1781.02 |
| 1602115200000 | 1781.02 |
| 1602201600000 | 1837.92 |
| 1602460800000 | 1887.16 |
| 1602547200000 | 1891.17 |
| 1602633600000 | 1875.33 |
| 1602720000000 | 1878.04 |
| 1602806400000 | 1882.52 |
| 1603065600000 | 1874.72 |
| 1603152000000 | 1887.55 |
| 1603238400000 | 1897.32 |
| 1603324800000 | 1887.84 |
| 1603411200000 | 1868.74 |
| 1603670400000 | 1857.07 |
| 1603756800000 | 1855.71 |
| 1603843200000 | 1866.96 |
| 1603929600000 | 1880.55 |
| 1604016000000 | 1855.42 |
| 1604275200000 | 1860.31 |
| 1604361600000 | 1882.97 |
| 1604448000000 | 1893.4 |
| 1604534400000 | 1936.53 |
| 1604620800000 | 1944.85 |
| 1604880000000 | 1990.07 |
| 1604966400000 | 1970.78 |
| 1605052800000 | 1952.52 |
| 1605139200000 | 1948.59 |
| 1605225600000 | 1924.33 |
| 1605484800000 | 1949.94 |
| 1605571200000 | 1956.35 |
| 1605657600000 | 1959.92 |
| 1605744000000 | 1967.52 |
| 1605830400000 | 1971.35 |
| 1606089600000 | 1991.14 |
| 1606176000000 | 1976.63 |
| 1606262400000 | 1950.37 |
| 1606348800000 | 1962.66 |
| 1606435200000 | 1990.95 |
| 1606694400000 | 1982.94 |
| 1606780800000 | 2025.07 |
| 1606867200000 | 2023.53 |
| 1606953600000 | 2021.55 |
| 1607040000000 | 2032.94 |
| 1607299200000 | 2012.04 |
| 1607385600000 | 2005.55 |
| 1607472000000 | 1986.37 |
| 1607558400000 | 1979.06 |
| 1607644800000 | 1962.61 |
| 1607904000000 | 1982.36 |
| 1607990400000 | 1980.62 |
| 1608076800000 | 1994.79 |
| 1608163200000 | 2018.25 |
| 1608249600000 | 2005.06 |
| 1608508800000 | 2019.65 |
| 1608595200000 | 1991.97 |
| 1608681600000 | 2012.19 |
| 1608768000000 | 2011.3 |
| 1609113600000 | 2029.43 |
| 1609200000000 | 2030.43 |
| 1609286400000 | 2054.78 |
| 1609372800000 | 2084.96 |
| 1609718400000 | 2131.04 |
| 1609804800000 | 2172.83 |
| 1609891200000 | 2195.88 |
| 1609977600000 | 2231.34 |
| 1610064000000 | 2223.11 |
| 1610323200000 | 2208.62 |
| 1610409600000 | 2272.9899 |
| 1610496000000 | 2254.65 |
| 1610582400000 | 2215.54 |
| 1610668800000 | 2205.18 |
| 1610928000000 | 2223.07 |
| 1611014400000 | 2200.6 |
| 1611100800000 | 2212.67 |
| 1611187200000 | 2248.15 |
| 1611273600000 | 2236.62 |
| 1611532800000 | 2268.64 |
| 1611619200000 | 2227.59 |
| 1611705600000 | 2237.29 |
| 1611792000000 | 2170.7199 |
| 1611878400000 | 2167.2399 |
| 1612137600000 | 2199.28 |
| 1612224000000 | 2229.21 |
| 1612310400000 | 2234.63 |
| 1612396800000 | 2225.45 |
| 1612483200000 | 2241.85 |
| 1612742400000 | 2281.5 |
| 1612828800000 | 2319.07 |
| 1612915200000 | 2373.15 |
| 1613001600000 | 2373.37 |
| 1613088000000 | 2373.39 |
| 1613347200000 | 2373.37 |
| 1613433600000 | 2373.2 |
| 1613520000000 | 2373.23 |
| 1613606400000 | 2341 |
| 1613692800000 | 2353.33 |
| 1613952000000 | 2277.45 |
| 1614038400000 | 2273.02 |
| 1614124800000 | 2223.01 |
| 1614211200000 | 2247.4699 |
| 1614297600000 | 2184.43 |
| 1614556800000 | 2211.1 |
| 1614643200000 | 2179.26 |
| 1614729600000 | 2229.4699 |
| 1614816000000 | 2159.65 |
| 1614902400000 | 2141.9 |
| 1615161600000 | 2061.64 |
| 1615248000000 | 2025.26 |
| 1615334400000 | 2040.84 |
| 1615420800000 | 2089.95 |
| 1615507200000 | 2098.01 |
| 1615766400000 | 2053.51 |
| 1615852800000 | 2073.95 |
| 1615939200000 | 2083.17 |
| 1616025600000 | 2092.27 |
| 1616112000000 | 2028.08 |
| 1616371200000 | 2044.45 |
| 1616457600000 | 2030.65 |
| 1616544000000 | 1995.38 |
| 1616630400000 | 1991.49 |
| 1616716800000 | 2030.74 |
| 1616976000000 | 2032.26 |
| 1617062400000 | 2054.79 |
| 1617148800000 | 2038.98 |
| 1617235200000 | 2057.2 |
| 1617667200000 | 2066.62 |
| 1617753600000 | 2054.85 |
| 1617840000000 | 2053.84 |
| 1617926400000 | 2020.03 |
| 1618185600000 | 1992.05 |
| 1618272000000 | 1993.46 |
| 1618358400000 | 2007.48 |
| 1618444800000 | 1993.51 |
| 1618531200000 | 2001.22 |
| 1618790400000 | 2049.2 |
| 1618876800000 | 2053.2399 |
| 1618963200000 | 2061.37 |
| 1619049600000 | 2060.36 |
| 1619136000000 | 2077.03 |
| 1619395200000 | 2051.45 |
| 1619481600000 | 2056.37 |
| 1619568000000 | 2064.65 |
| 1619654400000 | 2099.3 |
| 1619740800000 | 2079.84 |
| 1620000000000 | 2079.7199 |
| 1620086400000 | 2080.06 |
| 1620172800000 | 2080.53 |
| 1620259200000 | 2049.75 |
| 1620345600000 | 2031.45 |
| 1620604800000 | 2036.36 |
| 1620691200000 | 2046.12 |
| 1620777600000 | 2045.57 |
| 1620864000000 | 2022.27 |
| 1620950400000 | 2068.18 |
| 1621209600000 | 2094.3 |
| 1621296000000 | 2098.43 |
| 1621382400000 | 2088.1 |
| 1621468800000 | 2098.7 |
| 1621555200000 | 2075.64 |
| 1621814400000 | 2086.82 |
| 1621900800000 | 2157.44 |
| 1621987200000 | 2157.4899 |
| 1622073600000 | 2168.03 |
| 1622160000000 | 2163.9 |
| 1622419200000 | 2161.48 |
| 1622505600000 | 2165.42 |
| 1622592000000 | 2143.9899 |
| 1622678400000 | 2133.89 |
| 1622764800000 | 2138.07 |
| 1623024000000 | 2137.12 |
| 1623110400000 | 2124.77 |
| 1623196800000 | 2133.48 |
| 1623283200000 | 2142.62 |
| 1623369600000 | 2123.33 |
| 1623628800000 | 2123.84 |
| 1623715200000 | 2096.31 |
| 1623801600000 | 2072.54 |
| 1623888000000 | 2064.66 |
| 1623974400000 | 2055.93 |
| 1624233600000 | 2036.69 |
| 1624320000000 | 2044.11 |
| 1624406400000 | 2050.92 |
| 1624492800000 | 2056.66 |
| 1624579200000 | 2091.05 |
| 1624838400000 | 2086.48 |
| 1624924800000 | 2063.09 |
| 1625011200000 | 2071.83 |
| 1625097600000 | 2080.7 |
| 1625184000000 | 2017.06 |
| 1625443200000 | 2018.25 |
| 1625529600000 | 2027.13 |
| 1625616000000 | 2032.99 |
| 1625702400000 | 2004.87 |
| 1625788800000 | 1996.03 |
| 1626048000000 | 2020.4 |
| 1626134400000 | 2030.73 |
| 1626220800000 | 2007.47 |
| 1626307200000 | 2032.57 |
| 1626393600000 | 2011.65 |
| 1626652800000 | 2018.7 |
| 1626739200000 | 2009.9 |
| 1626825600000 | 2008.25 |
| 1626912000000 | 2012.05 |
| 1626998400000 | 1987.37 |
| 1627257600000 | 1922.73 |
| 1627344000000 | 1858.19 |
| 1627430400000 | 1861.92 |
| 1627516800000 | 1886.5 |
| 1627603200000 | 1876.63 |
| 1627862400000 | 1930.58 |
| 1627948800000 | 1939.29 |
| 1628035200000 | 1946.62 |
| 1628121600000 | 1935.68 |
| 1628208000000 | 1927.53 |
| 1628467200000 | 1962.66 |
| 1628553600000 | 1982.08 |
| 1628640000000 | 1969.37 |
| 1628726400000 | 1965.38 |
| 1628812800000 | 1953.55 |
| 1629072000000 | 1959.79 |
| 1629158400000 | 1927.01 |
| 1629244800000 | 1949.74 |
| 1629331200000 | 1924.62 |
| 1629417600000 | 1891.95 |
| 1629676800000 | 1911.04 |
| 1629763200000 | 1936.61 |
| 1629849600000 | 1930.46 |
| 1629936000000 | 1892.41 |
| 1630022400000 | 1905.85 |
| 1630281600000 | 1895.66 |
| 1630368000000 | 1895.48 |
| 1630454400000 | 1937.16 |
| 1630540800000 | 1933 |
| 1630627200000 | 1936.68 |
| 1630886400000 | 1973.18 |
| 1630972800000 | 1983.44 |
| 1631059200000 | 1977.59 |
| 1631145600000 | 1965.61 |
| 1631232000000 | 1995.16 |
| 1631491200000 | 1984.76 |
| 1631577600000 | 1951.42 |
| 1631664000000 | 1926.42 |
| 1631750400000 | 1911.06 |
| 1631836800000 | 1926.78 |
| 1632096000000 | 1928.39 |
| 1632182400000 | 1928.69 |
| 1632268800000 | 1900.12 |
| 1632355200000 | 1914.81 |
| 1632441600000 | 1918.07 |
| 1632700800000 | 1928.99 |
| 1632787200000 | 1924.15 |
| 1632873600000 | 1911.97 |
| 1632960000000 | 1928.68 |
| 1633046400000 | 1929.08 |
| 1633305600000 | 1929.08 |
| 1633392000000 | 1928.62 |
| 1633478400000 | 1929.21 |
| 1633564800000 | 1928.57 |
| 1633651200000 | 1961.4 |
| 1633910400000 | 1971.61 |
| 1633996800000 | 1949.16 |
| 1634083200000 | 1983.23 |
| 1634169600000 | 1973.08 |
| 1634256000000 | 1986.88 |
| 1634515200000 | 1962.32 |
| 1634601600000 | 1997.46 |
| 1634688000000 | 1996.64 |
| 1634774400000 | 2001.2 |
| 1634860800000 | 2017.96 |
| 1635120000000 | 2025.81 |
| 1635206400000 | 2016.29 |
| 1635292800000 | 1990.95 |
| 1635379200000 | 1974.62 |
| 1635465600000 | 1998.04 |
| 1635724800000 | 1985.38 |
| 1635811200000 | 1959.34 |
| 1635897600000 | 1950.54 |
| 1635984000000 | 1978.43 |
| 1636070400000 | 1966.84 |
| 1636329600000 | 1977.72 |
| 1636416000000 | 1975.72 |
| 1636502400000 | 1954.92 |
| 1636588800000 | 1983.98 |
| 1636675200000 | 1977.09 |
| 1636934400000 | 1973.79 |
| 1637020800000 | 1979.09 |
| 1637107200000 | 1980.49 |
| 1637193600000 | 1964.48 |
| 1637280000000 | 1987.5 |
| 1637539200000 | 2001.49 |
| 1637625600000 | 1998.06 |
| 1637712000000 | 1998.81 |
| 1637798400000 | 1986.92 |
| 1637884800000 | 1976.69 |
| 1638144000000 | 1981.02 |
| 1638230400000 | 1968.37 |
| 1638316800000 | 1973.42 |
| 1638403200000 | 1981.92 |
| 1638489600000 | 2001.6 |
| 1638748800000 | 1998.99 |
| 1638835200000 | 2009.03 |
| 1638921600000 | 2047.08 |
| 1639008000000 | 2077.63 |
| 1639094400000 | 2068.6 |
| 1639353600000 | 2080.95 |
| 1639440000000 | 2062.13 |
| 1639526400000 | 2039.65 |
| 1639612800000 | 2046.03 |
| 1639699200000 | 2009.19 |
| 1639958400000 | 1982.48 |
| 1640044800000 | 1993.5 |
| 1640131200000 | 1993.72 |
| 1640217600000 | 2004.09 |
| 1640304000000 | 1990.41 |
| 1640563200000 | 1997.8 |
| 1640649600000 | 2018.76 |
| 1640736000000 | 1991.2 |
| 1640822400000 | 2000.74 |
| 1640908800000 | 2010.13 |
| 1641168000000 | 2010.54 |
| 1641254400000 | 2006.62 |
| 1641340800000 | 1997.09 |
| 1641427200000 | 1978.07 |
| 1641513600000 | 1980.72 |
| 1641772800000 | 1990.11 |
| 1641859200000 | 1972.41 |
| 1641945600000 | 1993.08 |
| 1642032000000 | 1960.53 |
| 1642118400000 | 1947.21 |
| 1642377600000 | 1956.54 |
| 1642464000000 | 1977.94 |
| 1642550400000 | 1963.68 |
| 1642636800000 | 1988.17 |
| 1642723200000 | 1973.02 |
| 1642982400000 | 1981.35 |
| 1643068800000 | 1944.04 |
| 1643155200000 | 1959.81 |
| 1643241600000 | 1909.42 |
| 1643328000000 | 1884.28 |
| 1643587200000 | 1885.23 |
| 1643673600000 | 1884.39 |
| 1643760000000 | 1884.23 |
| 1643846400000 | 1884.15 |
| 1643932800000 | 1883.37 |
| 1644192000000 | 1920.05 |
| 1644278400000 | 1908.75 |
| 1644364800000 | 1928.4 |
| 1644451200000 | 1933.6 |
| 1644537600000 | 1930.27 |
| 1644796800000 | 1913.69 |
| 1644883200000 | 1934.6 |
| 1644969600000 | 1947.14 |
| 1645056000000 | 1958.57 |
| 1645142400000 | 1969.27 |
| 1645401600000 | 1961.44 |
| 1645488000000 | 1942.34 |
| 1645574400000 | 1964.87 |
| 1645660800000 | 1924.13 |
| 1645747200000 | 1940.77 |
| 1646006400000 | 1947.55 |
| 1646092800000 | 1958.67 |
| 1646179200000 | 1942.72 |
| 1646265600000 | 1930.11 |
| 1646352000000 | 1903.07 |
| 1646611200000 | 1843.77 |
| 1646697600000 | 1801.85 |
| 1646784000000 | 1782.95 |
| 1646870400000 | 1808.27 |
| 1646956800000 | 1811.8 |
| 1647216000000 | 1743.16 |
| 1647302400000 | 1662.71 |
| 1647388800000 | 1742.2 |
| 1647475200000 | 1768.38 |
| 1647561600000 | 1777.21 |
| 1647820800000 | 1775.68 |
| 1647907200000 | 1780.22 |
| 1647993600000 | 1780.88 |
| 1648080000000 | 1770.54 |
| 1648166400000 | 1740.01 |
| 1648425600000 | 1726.5 |
| 1648512000000 | 1713.93 |
| 1648598400000 | 1768.3 |
| 1648684800000 | 1754.34 |
| 1648771200000 | 1778.95 |
| 1649030400000 | 1779.01 |
| 1649116800000 | 1779.22 |
| 1649203200000 | 1766.86 |
| 1649289600000 | 1749.49 |
| 1649376000000 | 1756.51 |
| 1649635200000 | 1697.22 |
| 1649721600000 | 1727.82 |
| 1649808000000 | 1721.58 |
| 1649894400000 | 1746.02 |
| 1650326400000 | 1713.83 |
| 1650412800000 | 1689.13 |
| 1650499200000 | 1650.23 |
| 1650585600000 | 1648.47 |
| 1650844800000 | 1548.65 |
| 1650931200000 | 1543.49 |
| 1651017600000 | 1586.52 |
| 1651104000000 | 1591.97 |
| 1651190400000 | 1633.69 |
| 1651449600000 | 1634.02 |
| 1651536000000 | 1634.08 |
| 1651622400000 | 1634.25 |
| 1651708800000 | 1625.27 |
| 1651795200000 | 1564 |
| 1652054400000 | 1541.07 |
| 1652140800000 | 1560.6099 |
| 1652227200000 | 1585.3 |
| 1652313600000 | 1561.02 |
| 1652400000000 | 1572.98 |
| 1652659200000 | 1557.16 |
| 1652745600000 | 1598.74 |
| 1652832000000 | 1591.39 |
| 1652918400000 | 1589.03 |
| 1653004800000 | 1643.3 |
| 1653264000000 | 1637.66 |
| 1653350400000 | 1600.1099 |
| 1653436800000 | 1606.02 |
| 1653523200000 | 1596.46 |
| 1653609600000 | 1608.1199 |
| 1653868800000 | 1631.03 |
| 1653955200000 | 1660.22 |
| 1654041600000 | 1639.93 |
| 1654128000000 | 1646.41 |
| 1654214400000 | 1646.31 |
| 1654473600000 | 1689.76 |
| 1654560000000 | 1691.85 |
| 1654646400000 | 1704.86 |
| 1654732800000 | 1689.65 |
| 1654819200000 | 1712.49 |
| 1655078400000 | 1685.89 |
| 1655164800000 | 1697.2 |
| 1655251200000 | 1723.66 |
| 1655337600000 | 1714.63 |
| 1655424000000 | 1741.58 |
| 1655683200000 | 1751.41 |
| 1655769600000 | 1745.46 |
| 1655856000000 | 1715.06 |
| 1655942400000 | 1735.99 |
| 1656028800000 | 1757.79 |
| 1656288000000 | 1791.17 |
| 1656374400000 | 1817.26 |
| 1656460800000 | 1789.37 |
| 1656547200000 | 1830.65 |
| 1656633600000 | 1828.1 |
| 1656892800000 | 1834.29 |
| 1656979200000 | 1832.48 |
| 1657065600000 | 1802.04 |
| 1657152000000 | 1801.31 |
| 1657238400000 | 1804.5 |
| 1657497600000 | 1770.95 |
| 1657584000000 | 1753.34 |
| 1657670400000 | 1749.9 |
| 1657756800000 | 1735.39 |
| 1657843200000 | 1705.66 |
| 1658102400000 | 1725.33 |
| 1658188800000 | 1720.62 |
| 1658275200000 | 1721.58 |
| 1658361600000 | 1697.88 |
| 1658448000000 | 1700.81 |
| 1658707200000 | 1695.03 |
| 1658793600000 | 1706.84 |
| 1658880000000 | 1692.92 |
| 1658966400000 | 1698.84 |
| 1659052800000 | 1675.17 |
| 1659312000000 | 1674.48 |
| 1659398400000 | 1636.82 |
| 1659484800000 | 1623.63 |
| 1659571200000 | 1644.32 |
| 1659657600000 | 1671.6 |
| 1659916800000 | 1659.65 |
| 1660003200000 | 1661.56 |
| 1660089600000 | 1638.53 |
| 1660176000000 | 1680.3 |
| 1660262400000 | 1680.2 |
| 1660521600000 | 1669.32 |
| 1660608000000 | 1654.54 |
| 1660694400000 | 1673.91 |
| 1660780800000 | 1653.32 |
| 1660867200000 | 1642.16 |
| 1661126400000 | 1650.32 |
| 1661212800000 | 1634.98 |
| 1661299200000 | 1607.1199 |
| 1661385600000 | 1623.82 |
| 1661472000000 | 1623.84 |
| 1661731200000 | 1599.68 |
| 1661817600000 | 1603.48 |
| 1661904000000 | 1612.27 |
| 1661990400000 | 1593.76 |
| 1662076800000 | 1581.55 |
| 1662336000000 | 1567.3 |
| 1662422400000 | 1580.91 |
| 1662508800000 | 1568.06 |
| 1662595200000 | 1567.8599 |
| 1662681600000 | 1604.31 |
| 1662940800000 | 1604.22 |
| 1663027200000 | 1610.31 |
| 1663113600000 | 1587.27 |
| 1663200000000 | 1576.13 |
| 1663286400000 | 1528.34 |
| 1663545600000 | 1533.74 |
| 1663632000000 | 1533.97 |
| 1663718400000 | 1513.32 |
| 1663804800000 | 1491.58 |
| 1663891200000 | 1481.48 |
| 1664150400000 | 1467.27 |
| 1664236800000 | 1485 |
| 1664323200000 | 1444.63 |
| 1664409600000 | 1450.9 |
| 1664496000000 | 1470.4 |
| 1664755200000 | 1470.41 |
| 1664841600000 | 1470.4 |
| 1664928000000 | 1470.35 |
| 1665014400000 | 1470.3699 |
| 1665100800000 | 1470.4 |
| 1665360000000 | 1429.15 |
| 1665446400000 | 1423.67 |
| 1665532800000 | 1440.34 |
| 1665619200000 | 1418.38 |
| 1665705600000 | 1449.53 |
| 1665964800000 | 1447.95 |
| 1666051200000 | 1445.39 |
| 1666137600000 | 1412.82 |
| 1666224000000 | 1400.72 |
| 1666310400000 | 1390.06 |
| 1666569600000 | 1346.8 |
| 1666656000000 | 1342.29 |
| 1666742400000 | 1364.84 |
| 1666828800000 | 1348.3 |
| 1666915200000 | 1312.53 |
| 1667174400000 | 1283.84 |
| 1667260800000 | 1338.22 |
| 1667347200000 | 1350.03 |
| 1667433600000 | 1328.32 |
| 1667520000000 | 1385.24 |
| 1667779200000 | 1397.67 |
| 1667865600000 | 1383.8699 |
| 1667952000000 | 1377.94 |
| 1668038400000 | 1364.14 |
| 1668124800000 | 1432.72 |
| 1668384000000 | 1454.57 |
| 1668470400000 | 1472.42 |
| 1668556800000 | 1449.26 |
| 1668643200000 | 1433.56 |
| 1668729600000 | 1421.59 |
| 1668988800000 | 1400.18 |
| 1669075200000 | 1411.09 |
| 1669161600000 | 1405.83 |
| 1669248000000 | 1400.77 |
| 1669334400000 | 1410.96 |
| 1669593600000 | 1383.56 |
| 1669680000000 | 1436.1 |
| 1669766400000 | 1439.34 |
| 1669852800000 | 1463.23 |
| 1669939200000 | 1462.49 |
| 1670198400000 | 1503.74 |
| 1670284800000 | 1506.94 |
| 1670371200000 | 1510.39 |
| 1670457600000 | 1510.6099 |
| 1670544000000 | 1535.51 |
| 1670803200000 | 1504.79 |
| 1670889600000 | 1503.91 |
| 1670976000000 | 1519.69 |
| 1671062400000 | 1506.53 |
| 1671148800000 | 1510.98 |
| 1671408000000 | 1491.3 |
| 1671494400000 | 1465.22 |
| 1671580800000 | 1467.88 |
| 1671667200000 | 1470.57 |
| 1671753600000 | 1466.97 |
| 1672099200000 | 1494.38 |
| 1672185600000 | 1486.84 |
| 1672272000000 | 1477.21 |
| 1672358400000 | 1487.85 |
| 1672617600000 | 1487.85 |
| 1672704000000 | 1503.41 |
| 1672790400000 | 1513.24 |
| 1672876800000 | 1547.44 |
| 1672963200000 | 1554.67 |
| 1673222400000 | 1586.6199 |
| 1673308800000 | 1584.13 |
| 1673395200000 | 1584.76 |
| 1673481600000 | 1593.83 |
| 1673568000000 | 1623.6199 |
| 1673827200000 | 1645.27 |
| 1673913600000 | 1634.99 |
| 1674000000000 | 1630.76 |
| 1674086400000 | 1634.66 |
| 1674172800000 | 1642.27 |
| 1674432000000 | 1643.33 |
| 1674518400000 | 1643.42 |
| 1674604800000 | 1643.52 |
| 1674691200000 | 1642.66 |
| 1674777600000 | 1642.99 |
| 1675036800000 | 1658.79 |
| 1675123200000 | 1644.05 |
| 1675209600000 | 1658.34 |
| 1675296000000 | 1656.45 |
| 1675382400000 | 1634.77 |
| 1675641600000 | 1604.54 |
| 1675728000000 | 1605.79 |
| 1675814400000 | 1603.34 |
| 1675900800000 | 1619.48 |
| 1675987200000 | 1605.05 |
| 1676246400000 | 1612.08 |
| 1676332800000 | 1615.6 |
| 1676419200000 | 1596.28 |
| 1676505600000 | 1581.6099 |
| 1676592000000 | 1557.71 |
| 1676851200000 | 1596.63 |
| 1676937600000 | 1598.92 |
| 1677024000000 | 1578.35 |
| 1677110400000 | 1581.2 |
| 1677196800000 | 1551.22 |
| 1677456000000 | 1539.78 |
| 1677542400000 | 1553.63 |
| 1677628800000 | 1585.91 |
| 1677715200000 | 1575.49 |
| 1677801600000 | 1579.63 |
| 1678060800000 | 1564.74 |
| 1678147200000 | 1541.1199 |
| 1678233600000 | 1523.17 |
| 1678320000000 | 1514.3599 |
| 1678406400000 | 1493.56 |
| 1678665600000 | 1519.98 |
| 1678752000000 | 1517.48 |
| 1678838400000 | 1513.13 |
| 1678924800000 | 1495.74 |
| 1679011200000 | 1501.09 |
| 1679270400000 | 1490.3699 |
| 1679356800000 | 1511.34 |
| 1679443200000 | 1517.05 |
| 1679529600000 | 1542.17 |
| 1679616000000 | 1529.88 |
| 1679875200000 | 1518.93 |
| 1679961600000 | 1512.73 |
| 1680048000000 | 1515.97 |
| 1680134400000 | 1538.93 |
| 1680220800000 | 1531.97 |
| 1680480000000 | 1537.02 |
| 1680566400000 | 1537.85 |
| 1680652800000 | 1537.94 |
| 1680739200000 | 1535.75 |
| 1681171200000 | 1546.5 |
| 1681257600000 | 1542.39 |
| 1681344000000 | 1537.88 |
| 1681430400000 | 1550.06 |
| 1681689600000 | 1564.59 |
| 1681776000000 | 1565.34 |
| 1681862400000 | 1543.33 |
| 1681948800000 | 1537.79 |
| 1682035200000 | 1509.22 |
| 1682294400000 | 1486.27 |
| 1682380800000 | 1475.09 |
| 1682467200000 | 1476.83 |
| 1682553600000 | 1484.69 |
| 1682640000000 | 1497.78 |
| 1682899200000 | 1497.78 |
| 1682985600000 | 1497.79 |
| 1683072000000 | 1497.78 |
| 1683158400000 | 1503.83 |
| 1683244800000 | 1505.53 |
| 1683504000000 | 1520.6 |
| 1683590400000 | 1506.72 |
| 1683676800000 | 1489.54 |
| 1683763200000 | 1486.22 |
| 1683849600000 | 1466.01 |
| 1684108800000 | 1490.02 |
| 1684195200000 | 1480.32 |
| 1684281600000 | 1461.3 |
| 1684368000000 | 1450.16 |
| 1684454400000 | 1445.39 |
| 1684713600000 | 1457.93 |
| 1684800000000 | 1436.44 |
| 1684886400000 | 1414.1 |
| 1684972800000 | 1404.49 |
| 1685059200000 | 1404.97 |
| 1685318400000 | 1391.41 |
| 1685404800000 | 1385.03 |
| 1685491200000 | 1365.6099 |
| 1685577600000 | 1366.85 |
| 1685664000000 | 1404.78 |
| 1685923200000 | 1391.79 |
| 1686009600000 | 1382.69 |
| 1686096000000 | 1379.17 |
| 1686182400000 | 1394.3599 |
| 1686268800000 | 1397.3699 |
| 1686528000000 | 1392.41 |
| 1686614400000 | 1395.64 |
| 1686700800000 | 1392.67 |
| 1686787200000 | 1416.26 |
| 1686873600000 | 1431.22 |
| 1687132800000 | 1401.54 |
| 1687219200000 | 1396.1099 |
| 1687305600000 | 1376.84 |
| 1687392000000 | 1377.41 |
| 1687478400000 | 1377.53 |
| 1687737600000 | 1356.94 |
| 1687824000000 | 1372.3599 |
| 1687910400000 | 1367.1 |
| 1687996800000 | 1356.2 |
| 1688083200000 | 1359.75 |
| 1688342400000 | 1384.58 |
| 1688428800000 | 1387.59 |
| 1688515200000 | 1370.75 |
| 1688601600000 | 1359.26 |
| 1688688000000 | 1357.73 |
| 1688947200000 | 1369.05 |
| 1689033600000 | 1381.93 |
| 1689120000000 | 1382.94 |
| 1689206400000 | 1411.82 |
| 1689292800000 | 1410.92 |
| 1689552000000 | 1394.9 |
| 1689638400000 | 1392.81 |
| 1689724800000 | 1383.45 |
| 1689811200000 | 1390.55 |
| 1689897600000 | 1389.98 |
| 1690156800000 | 1371.92 |
| 1690243200000 | 1430.55 |
| 1690329600000 | 1425.5 |
| 1690416000000 | 1425.79 |
| 1690502400000 | 1454.74 |
| 1690761600000 | 1467.59 |
| 1690848000000 | 1454.6099 |
| 1690934400000 | 1440.71 |
| 1691020800000 | 1455.51 |
| 1691107200000 | 1459.01 |
| 1691366400000 | 1444.04 |
| 1691452800000 | 1437.05 |
| 1691539200000 | 1440.93 |
| 1691625600000 | 1440.47 |
| 1691712000000 | 1403.99 |
| 1691971200000 | 1385.67 |
| 1692057600000 | 1375.8599 |
| 1692144000000 | 1371.9 |
| 1692230400000 | 1371.35 |
| 1692316800000 | 1357.3 |
| 1692576000000 | 1332.47 |
| 1692662400000 | 1339.83 |
| 1692748800000 | 1317.65 |
| 1692835200000 | 1334.05 |
| 1692921600000 | 1333.63 |
| 1693180800000 | 1348.46 |
| 1693267200000 | 1356.23 |
| 1693353600000 | 1353.07 |
| 1693440000000 | 1340 |
| 1693526400000 | 1358.77 |
| 1693785600000 | 1380.21 |
| 1693872000000 | 1363.18 |
| 1693958400000 | 1359.98 |
| 1694044800000 | 1338.23 |
| 1694131200000 | 1327.44 |
| 1694390400000 | 1347.35 |
| 1694476800000 | 1347.21 |
| 1694563200000 | 1339.72 |
| 1694649600000 | 1340.42 |
| 1694736000000 | 1332.05 |
| 1694995200000 | 1331.3 |
| 1695081600000 | 1329.94 |
| 1695168000000 | 1328.3599 |
| 1695254400000 | 1314.39 |
| 1695340800000 | 1341.16 |
| 1695600000000 | 1327.88 |
| 1695686400000 | 1324.89 |
| 1695772800000 | 1327.01 |
| 1695859200000 | 1320.45 |
| 1695945600000 | 1321.1199 |
| 1696204800000 | 1321.24 |
| 1696291200000 | 1321.14 |
| 1696377600000 | 1320.81 |
| 1696464000000 | 1321.08 |
| 1696550400000 | 1321.02 |
| 1696809600000 | 1316.89 |
| 1696896000000 | 1303.64 |
| 1696982400000 | 1308.03 |
| 1697068800000 | 1318.85 |
| 1697155200000 | 1305.35 |
| 1697414400000 | 1292.6199 |
| 1697500800000 | 1298.49 |
| 1697587200000 | 1292.6 |
| 1697673600000 | 1262.65 |
| 1697760000000 | 1251.72 |
| 1698019200000 | 1240.67 |
| 1698105600000 | 1238.95 |
| 1698192000000 | 1243.6 |
| 1698278400000 | 1245.52 |
| 1698364800000 | 1257.65 |
| 1698624000000 | 1258.78 |
| 1698710400000 | 1255.92 |
| 1698796800000 | 1251.85 |
| 1698883200000 | 1249.03 |
| 1698969600000 | 1257.38 |
| 1699228800000 | 1276.44 |
| 1699315200000 | 1272.14 |
| 1699401600000 | 1268.52 |
| 1699488000000 | 1267.79 |
| 1699574400000 | 1256.48 |
| 1699833600000 | 1253.64 |
| 1699920000000 | 1255.26 |
| 1700006400000 | 1272.94 |
| 1700092800000 | 1259.91 |
| 1700179200000 | 1255.98 |
| 1700438400000 | 1270.94 |
| 1700524800000 | 1284.64 |
| 1700611200000 | 1270.9 |
| 1700697600000 | 1276.21 |
| 1700784000000 | 1265.82 |
| 1701043200000 | 1253.96 |
| 1701129600000 | 1253.78 |
| 1701216000000 | 1247.55 |
| 1701302400000 | 1250.39 |
| 1701388800000 | 1243.54 |
| 1701648000000 | 1235.4 |
| 1701734400000 | 1210.16 |
| 1701820800000 | 1207.5 |
| 1701907200000 | 1208.13 |
| 1701993600000 | 1210.27 |
| 1702252800000 | 1209.38 |
| 1702339200000 | 1218.1 |
| 1702425600000 | 1195.07 |
| 1702512000000 | 1197.92 |
| 1702598400000 | 1199.98 |
| 1702857600000 | 1193.6099 |
| 1702944000000 | 1192.14 |
| 1703030400000 | 1183.03 |
| 1703116800000 | 1193.79 |
| 1703203200000 | 1197.84 |
| 1703635200000 | 1195.56 |
| 1703721600000 | 1231.91 |
| 1703808000000 | 1237.09 |
| 1704153600000 | 1211.17 |
| 1704240000000 | 1206.47 |
| 1704326400000 | 1195.06 |
| 1704412800000 | 1192.03 |
| 1704672000000 | 1176.48 |
| 1704758400000 | 1183.33 |
| 1704844800000 | 1176.78 |
| 1704931200000 | 1182.46 |
| 1705017600000 | 1178.95 |
| 1705276800000 | 1177.58 |
| 1705363200000 | 1185.48 |
| 1705449600000 | 1158.3699 |
| 1705536000000 | 1177.3 |
| 1705622400000 | 1177.1099 |
| 1705881600000 | 1163.38 |
| 1705968000000 | 1171.7 |
| 1706054400000 | 1189.41 |
| 1706140800000 | 1217.41 |
| 1706227200000 | 1216.77 |
| 1706486400000 | 1209.22 |
| 1706572800000 | 1190.59 |
| 1706659200000 | 1178.23 |
| 1706745600000 | 1179.69 |
| 1706832000000 | 1168.8599 |
| 1707091200000 | 1177.54 |
| 1707177600000 | 1212.56 |
| 1707264000000 | 1219.9 |
| 1707350400000 | 1225.94 |
| 1707436800000 | 1226.53 |
| 1707696000000 | 1226.17 |
| 1707782400000 | 1226.13 |
| 1707868800000 | 1225.98 |
| 1707955200000 | 1226.14 |
| 1708041600000 | 1226.49 |
| 1708300800000 | 1240.14 |
| 1708387200000 | 1246.04 |
| 1708473600000 | 1269.63 |
| 1708560000000 | 1280.66 |
| 1708646400000 | 1279.84 |
| 1708905600000 | 1261.18 |
| 1708992000000 | 1274.47 |
| 1709078400000 | 1260.09 |
| 1709164800000 | 1279.01 |
| 1709251200000 | 1285.54 |
| 1709510400000 | 1283.33 |
| 1709596800000 | 1293.9 |
| 1709683200000 | 1286.65 |
| 1709769600000 | 1281.21 |
| 1709856000000 | 1288.72 |
| 1710115200000 | 1302.73 |
| 1710201600000 | 1307.84 |
| 1710288000000 | 1290.89 |
| 1710374400000 | 1287.03 |
| 1710460800000 | 1288.1099 |
| 1710720000000 | 1294.95 |
| 1710806400000 | 1287.74 |
| 1710892800000 | 1291.78 |
| 1710979200000 | 1291.56 |
| 1711065600000 | 1273.1099 |
| 1711324800000 | 1273.34 |
| 1711411200000 | 1279.3699 |
| 1711497600000 | 1264.6199 |
| 1711584000000 | 1270.64 |
| 1712016000000 | 1287.8 |
| 1712102400000 | 1282.19 |
| 1712188800000 | 1282.1199 |
| 1712275200000 | 1282.09 |
| 1712534400000 | 1272.13 |
| 1712620800000 | 1266.84 |
| 1712707200000 | 1256.52 |
| 1712793600000 | 1253.65 |
| 1712880000000 | 1240.89 |
| 1713139200000 | 1264.76 |
| 1713225600000 | 1256.19 |
| 1713312000000 | 1274.82 |
| 1713398400000 | 1278.05 |
| 1713484800000 | 1267.89 |
| 1713744000000 | 1265.4 |
| 1713830400000 | 1258.3599 |
| 1713916800000 | 1261.77 |
| 1714003200000 | 1266.8 |
| 1714089600000 | 1286.69 |
| 1714348800000 | 1298.68 |
| 1714435200000 | 1294.34 |
| 1714521600000 | 1294.73 |
| 1714608000000 | 1293.63 |
| 1714694400000 | 1292.69 |
| 1714953600000 | 1317.6 |
| 1715040000000 | 1320.02 |
| 1715126400000 | 1304.81 |
| 1715212800000 | 1314.04 |
| 1715299200000 | 1319.07 |
| 1715558400000 | 1318.72 |
| 1715644800000 | 1313.34 |
| 1715731200000 | 1310.1 |
| 1715817600000 | 1321.08 |
| 1715904000000 | 1340 |
| 1716163200000 | 1341.17 |
| 1716249600000 | 1338.57 |
| 1716336000000 | 1344.43 |
| 1716422400000 | 1329.8599 |
| 1716508800000 | 1315.19 |
| 1716768000000 | 1324.71 |
| 1716854400000 | 1312.27 |
| 1716940800000 | 1315.95 |
| 1717027200000 | 1306.28 |
| 1717113600000 | 1300.85 |
| 1717372800000 | 1300.89 |
| 1717459200000 | 1307.53 |
| 1717545600000 | 1297.3699 |
| 1717632000000 | 1297.58 |
| 1717718400000 | 1294.51 |
| 1717977600000 | 1294.81 |
| 1718064000000 | 1277.42 |
| 1718150400000 | 1278.42 |
| 1718236800000 | 1270.8699 |
| 1718323200000 | 1285.74 |
| 1718582400000 | 1280.1 |
| 1718668800000 | 1281.75 |
| 1718755200000 | 1279.56 |
| 1718841600000 | 1267.35 |
| 1718928000000 | 1264.72 |
| 1719187200000 | 1262.02 |
| 1719273600000 | 1258.69 |
| 1719360000000 | 1264.24 |
| 1719446400000 | 1257.06 |
| 1719532800000 | 1260.07 |
| 1719792000000 | 1270.33 |
| 1719878400000 | 1267.83 |
| 1719964800000 | 1265.6 |
| 1720051200000 | 1258.57 |
| 1720137600000 | 1251.39 |
| 1720396800000 | 1240.05 |
| 1720483200000 | 1253.66 |
| 1720569600000 | 1254.31 |
| 1720656000000 | 1269.73 |
| 1720742400000 | 1281.28 |
| 1721001600000 | 1280.8 |
| 1721088000000 | 1288.85 |
| 1721174400000 | 1295.99 |
| 1721260800000 | 1301.17 |
| 1721347200000 | 1302.01 |
| 1721606400000 | 1289.88 |
| 1721692800000 | 1269.19 |
| 1721779200000 | 1259.77 |
| 1721865600000 | 1263.98 |
| 1721952000000 | 1261.53 |
| 1722211200000 | 1257.58 |
| 1722297600000 | 1252.1 |
| 1722384000000 | 1282.78 |
| 1722470400000 | 1271.59 |
| 1722556800000 | 1262.99 |
| 1722816000000 | 1260.6199 |
| 1722902400000 | 1257.9 |
| 1722988800000 | 1249.69 |
| 1723075200000 | 1256.46 |
| 1723161600000 | 1255.22 |
| 1723420800000 | 1249.55 |
| 1723507200000 | 1251.4 |
| 1723593600000 | 1248.63 |
| 1723680000000 | 1260.57 |
| 1723766400000 | 1263.15 |
| 1724025600000 | 1273.48 |
| 1724112000000 | 1266.29 |
| 1724198400000 | 1264.29 |
| 1724284800000 | 1262.25 |
| 1724371200000 | 1270.94 |
| 1724630400000 | 1274.64 |
| 1724716800000 | 1269.77 |
| 1724803200000 | 1259.53 |
| 1724889600000 | 1253.31 |
| 1724976000000 | 1275.34 |
| 1725235200000 | 1252.97 |
| 1725321600000 | 1252.94 |
| 1725408000000 | 1244.8699 |
| 1725494400000 | 1250.56 |
| 1725580800000 | 1243.81 |
| 1725840000000 | 1221.45 |
| 1725926400000 | 1221.45 |
| 1726012800000 | 1217.82 |
| 1726099200000 | 1214.48 |
| 1726185600000 | 1215.6199 |
| 1726444800000 | 1214.67 |
| 1726531200000 | 1214.71 |
| 1726617600000 | 1222.6199 |
| 1726704000000 | 1238.58 |
| 1726790400000 | 1213.44 |
| 1727049600000 | 1221.21 |
| 1727136000000 | 1277.55 |
| 1727222400000 | 1298.43 |
| 1727308800000 | 1349.92 |
| 1727395200000 | 1392.54 |
| 1727654400000 | 1486.32 |
| 1727740800000 | 1487.99 |
| 1727827200000 | 1485.5 |
| 1727913600000 | 1485.93 |
| 1728000000000 | 1485.97 |
| 1728259200000 | 1486.09 |
| 1728345600000 | 1535.94 |
| 1728432000000 | 1431.92 |
| 1728518400000 | 1462.64 |
| 1728604800000 | 1429.43 |
| 1728864000000 | 1452.6 |
| 1728950400000 | 1411.07 |
| 1729036800000 | 1408.3699 |
| 1729123200000 | 1388.41 |
| 1729209600000 | 1426.82 |
| 1729468800000 | 1425.41 |
| 1729555200000 | 1432.77 |
| 1729641600000 | 1437.77 |
| 1729728000000 | 1423.3599 |
| 1729814400000 | 1424.46 |
| 1730073600000 | 1425.28 |
| 1730160000000 | 1413.25 |
| 1730246400000 | 1405.34 |
| 1730332800000 | 1400.17 |
| 1730419200000 | 1406.04 |
| 1730678400000 | 1425.02 |
| 1730764800000 | 1446.35 |
| 1730851200000 | 1421.3699 |
| 1730937600000 | 1462.27 |
| 1731024000000 | 1450.03 |
| 1731283200000 | 1442.43 |
| 1731369600000 | 1416.05 |
| 1731456000000 | 1427.82 |
| 1731542400000 | 1406.97 |
| 1731628800000 | 1393 |
| 1731888000000 | 1391.71 |
| 1731974400000 | 1391.69 |
| 1732060800000 | 1392.32 |
| 1732147200000 | 1390.49 |
| 1732233600000 | 1349.42 |
| 1732492800000 | 1339.75 |
| 1732579200000 | 1341.89 |
| 1732665600000 | 1361.6 |
| 1732752000000 | 1350.23 |
| 1732838400000 | 1362.06 |
| 1733097600000 | 1362.82 |
| 1733184000000 | 1367.5 |
| 1733270400000 | 1368.01 |
| 1733356800000 | 1362.3599 |
| 1733443200000 | 1379.8599 |
| 1733702400000 | 1377.24 |
| 1733788800000 | 1393.23 |
| 1733875200000 | 1387.2 |
| 1733961600000 | 1400.01 |
| 1734048000000 | 1363.25 |
| 1734307200000 | 1358.75 |
| 1734393600000 | 1363.8599 |
| 1734480000000 | 1372.23 |
| 1734566400000 | 1371.2 |
| 1734652800000 | 1362.63 |
| 1734912000000 | 1372.95 |
| 1734998400000 | 1388.8699 |
| 1735257600000 | 1389.47 |
| 1735516800000 | 1398.97 |
| 1735603200000 | 1382.64 |
| 1735776000000 | 1347.38 |
| 1735862400000 | 1333.44 |
| 1736121600000 | 1328.13 |
| 1736208000000 | 1338.21 |
| 1736294400000 | 1338.76 |
| 1736380800000 | 1333.41 |
| 1736467200000 | 1317.51 |
| 1736726400000 | 1310.78 |
| 1736812800000 | 1339.74 |
| 1736899200000 | 1332.24 |
| 1736985600000 | 1336.56 |
| 1737072000000 | 1335.49 |
| 1737331200000 | 1341.31 |
| 1737417600000 | 1350.26 |
| 1737504000000 | 1336.78 |
| 1737590400000 | 1342.72 |
| 1737676800000 | 1360.02 |
| 1737936000000 | 1357.28 |
| 1738022400000 | 1357.8 |
| 1738108800000 | 1357.94 |
| 1738195200000 | 1357.8699 |
| 1738281600000 | 1357.96 |
| 1738540800000 | 1358.1099 |
| 1738627200000 | 1357.02 |
| 1738713600000 | 1342.24 |
| 1738800000000 | 1352.5 |
| 1738886400000 | 1366.85 |
| 1739145600000 | 1365.23 |
| 1739232000000 | 1365.49 |
| 1739318400000 | 1378.49 |
| 1739404800000 | 1383.18 |
| 1739491200000 | 1398.57 |
| 1739750400000 | 1401.34 |
| 1739836800000 | 1393.25 |
| 1739923200000 | 1399.98 |
| 1740009600000 | 1399.15 |
| 1740096000000 | 1411.26 |
| 1740355200000 | 1407.49 |
| 1740441600000 | 1387.52 |
| 1740528000000 | 1396.89 |
| 1740614400000 | 1397.7 |
| 1740700800000 | 1375.78 |
| 1740960000000 | 1369.35 |
| 1741046400000 | 1368.73 |
| 1741132800000 | 1381.95 |
| 1741219200000 | 1396.13 |
| 1741305600000 | 1395.48 |
| 1741564800000 | 1383.67 |
| 1741651200000 | 1395.23 |
| 1741737600000 | 1387.8699 |
| 1741824000000 | 1390.1199 |
| 1741910400000 | 1425.97 |
| 1742169600000 | 1424.65 |
| 1742256000000 | 1430.65 |
| 1742342400000 | 1430.51 |
| 1742428800000 | 1417.83 |
| 1742515200000 | 1397 |
| 1742774400000 | 1405.26 |
| 1742860800000 | 1405.88 |
| 1742947200000 | 1402.1199 |
| 1743033600000 | 1407.45 |
| 1743120000000 | 1401.2 |
| 1743379200000 | 1395.3699 |
| 1743465600000 | 1393.6199 |
| 1743552000000 | 1393.67 |
| 1743638400000 | 1381.44 |
| 1743724800000 | 1381.27 |
| 1743984000000 | 1293.2 |
| 1744070400000 | 1313.46 |
| 1744156800000 | 1317.55 |
| 1744243200000 | 1331.21 |
| 1744329600000 | 1334.18 |
| 1744588800000 | 1342 |
| 1744675200000 | 1343.79 |
| 1744761600000 | 1353.4 |
| 1744848000000 | 1357.49 |
| 1745280000000 | 1355.82 |
| 1745366400000 | 1360.13 |
| 1745452800000 | 1362.3699 |
| 1745539200000 | 1362.01 |
| 1745798400000 | 1360.41 |
| 1745884800000 | 1363.9 |
| 1745971200000 | 1356.93 |
| 1746057600000 | 1357.38 |
| 1746144000000 | 1356.1199 |
| 1746403200000 | 1356.1099 |
| 1746489600000 | 1374.93 |
| 1746576000000 | 1383.74 |
| 1746662400000 | 1392.2 |
| 1746748800000 | 1394.51 |
| 1747008000000 | 1415.82 |
| 1747094400000 | 1422.24 |
| 1747180800000 | 1442.82 |
| 1747267200000 | 1433.49 |
| 1747353600000 | 1426.48 |
| 1747612800000 | 1422.32 |
| 1747699200000 | 1432.41 |
| 1747785600000 | 1443.35 |
| 1747872000000 | 1446.07 |
| 1747958400000 | 1435.27 |
| 1748217600000 | 1429.98 |
| 1748304000000 | 1422.41 |
| 1748390400000 | 1424.14 |
| 1748476800000 | 1429.55 |
| 1748563200000 | 1424.93 |
| 1748822400000 | 1425.41 |
| 1748908800000 | 1431.03 |
| 1748995200000 | 1435.28 |
| 1749081600000 | 1436.07 |
| 1749168000000 | 1437.82 |
| 1749427200000 | 1440.33 |
| 1749513600000 | 1435.94 |
| 1749600000000 | 1447.1 |
| 1749686400000 | 1449.69 |
| 1749772800000 | 1441.8699 |
| 1750032000000 | 1448.83 |
| 1750118400000 | 1448.63 |
| 1750204800000 | 1451 |
| 1750291200000 | 1441.68 |
| 1750377600000 | 1452.07 |
| 1750636800000 | 1456.71 |
| 1750723200000 | 1470.16 |
| 1750809600000 | 1487.09 |
| 1750896000000 | 1486.69 |
| 1750982400000 | 1475.27 |
| 1751241600000 | 1480.27 |
| 1751328000000 | 1487.82 |
| 1751414400000 | 1492.08 |
| 1751500800000 | 1499.44 |
| 1751587200000 | 1508.6099 |
| 1751846400000 | 1504.07 |
| 1751932800000 | 1514.54 |
| 1752019200000 | 1513.16 |
| 1752105600000 | 1525.54 |
| 1752192000000 | 1527.13 |
| 1752451200000 | 1530.49 |
| 1752537600000 | 1527.04 |
| 1752624000000 | 1520.79 |
| 1752710400000 | 1527.23 |
| 1752796800000 | 1540.82 |
| 1753056000000 | 1546.94 |
| 1753142400000 | 1560.73 |
| 1753228800000 | 1564.33 |
| 1753315200000 | 1569.89 |
| 1753401600000 | 1557.42 |
| 1753660800000 | 1559.55 |
| 1753747200000 | 1559.33 |
| 1753833600000 | 1567.75 |
| 1753920000000 | 1541.52 |
| 1754006400000 | 1527.73 |
| 1754265600000 | 1537.71 |
| 1754352000000 | 1553.82 |
| 1754438400000 | 1559.91 |
| 1754524800000 | 1566.69 |
| 1754611200000 | 1565.3599 |
| 1754870400000 | 1564.41 |
| 1754956800000 | 1573.7 |
| 1755043200000 | 1585.7 |
| 1755129600000 | 1582.8599 |
| 1755216000000 | 1579.67 |
| 1755475200000 | 1586.04 |
| 1755561600000 | 1577.7 |
| 1755648000000 | 1596.77 |
| 1755734400000 | 1607.6099 |
| 1755820800000 | 1627.56 |
| 1756080000000 | 1659.25 |
| 1756166400000 | 1651.72 |
| 1756252800000 | 1618.23 |
| 1756339200000 | 1640.38 |
| 1756425600000 | 1649.98 |
| 1756684800000 | 1652.94 |
| 1756771200000 | 1649.5 |
| 1756857600000 | 1633.8699 |
| 1756944000000 | 1619.35 |
| 1757030400000 | 1639.23 |
| 1757289600000 | 1643.02 |
| 1757376000000 | 1635.07 |
| 1757462400000 | 1641.6199 |
| 1757548800000 | 1667.05 |
| 1757635200000 | 1657.43 |
| 1757894400000 | 1650.75 |
| 1757980800000 | 1641.4 |
| 1758067200000 | 1646.99 |
| 1758153600000 | 1629.94 |
| 1758240000000 | 1633.82 |
| 1758499200000 | 1636.23 |
| 1758585600000 | 1636.53 |
| 1758672000000 | 1651.28 |
| 1758758400000 | 1651.42 |
| 1758844800000 | 1639.6 |
| 1759104000000 | 1658.38 |
| 1759190400000 | 1666.88 |
| 1759276800000 | 1667.19 |
| 1759363200000 | 1667.31 |
| 1759449600000 | 1666.91 |
| 1759708800000 | 1667.29 |
| 1759795200000 | 1667.35 |
| 1759881600000 | 1667.1 |
| 1759968000000 | 1686.63 |
| 1760054400000 | 1674.23 |
| 1760313600000 | 1660.93 |
| 1760400000000 | 1654.3599 |
| 1760486400000 | 1678.09 |
| 1760572800000 | 1689.43 |
| 1760659200000 | 1655.1099 |
| 1760918400000 | 1659.72 |
| 1761004800000 | 1681.82 |
| 1761091200000 | 1674.65 |
| 1761177600000 | 1681.13 |
| 1761264000000 | 1689.81 |
| 1761523200000 | 1714.31 |
| 1761609600000 | 1707.75 |
| 1761696000000 | 1713 |
| 1761782400000 | 1701.28 |
| 1761868800000 | 1683.38 |
| 1762128000000 | 1688.12 |
| 1762214400000 | 1682.74 |
| 1762300800000 | 1676.08 |
| 1762387200000 | 1688.22 |
| 1762473600000 | 1684.32 |
| 1762732800000 | 1698.83 |
| 1762819200000 | 1683.85 |
| 1762905600000 | 1683.88 |
| 1762992000000 | 1702.62 |
| 1763078400000 | 1683.21 |
| 1763337600000 | 1669.44 |
| 1763424000000 | 1665.31 |
| 1763510400000 | 1675.3 |
| 1763596800000 | 1667.34 |
| 1763683200000 | 1635.71 |
| STOXX China A 50 Equal Weight | STOXX China A 50 | |
|---|---|---|
| 2018 | -24.659643064197 | -22.73488725429 |
| 2019 | 34.501095770247 | 38.62072745826 |
| 2020 | 30.292943462462 | 34.422482418174 |
| 2021 | -3.6163504538256 | -7.239615846376 |
| 2022 | -26.241898137427 | -25.152369221858 |
| 2023 | -17.093290149253 | -13.493668510769 |
| 2024 | 11.910729093705 | 14.602800011578 |
| 2025 | 26.871114069769 | 21.619570158512 |
Methodology
The index components exactly match the parent index members, e.g. the STOXX China A 50 Equal Weight consists of the same stocks as the STOXX China A 50 . The same weight is attributed to all components each quarter, regardless of their free-float market cap. Extraordinary replacements are added at the same weight as the deleted stock. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return CNY | CH0209287108 | SXCNEWC | SXCNEWC INDEX | .SXCNEWC |
| Price CNY | CH0209287124 | SXCNEWN | SXCNEWN INDEX | .SXCNEWN |
| Gross Return CNY | CH0209287082 | SXCNEWGC | SXCNEWGC INDEX | .SXCNEWGC |
| Price EUR | CH0209287272 | SXCNEWP | .SXCNEWP | |
| Gross Return EUR | CH0209287199 | SXCNEWGR | .SXCNEWGR | |
| Net Return EUR | CH0209287249 | SXCNEWR | .SXCNEWR | |
| Gross Return HKD | CH0209287298 | SXCNEWGK | .SXCNEWGK | |
| Net Return HKD | CH0209287322 | SXCNEWK | .SXCNEWK | |
| Price HKD | CH0209288072 | SXCNEWH | .SXCNEWH | |
| Net Return USD | CH0209288106 | SXCNEWV | .SXCNEWV | |
| Price USD | CH0209288197 | SXCNEWT | .SXCNEWT | |
| Gross Return USD | CH0209288080 | SXCNEWGV | .SXCNEWGV |
Quick Facts
| Weighting | Price-weighted with a weighting factor to achieve an equal weighting |
| No. of components | Fixed number of components indicated in the index name |
| Review frequency | In line with the parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| GIGA DEVICE SEMICONDUCTOR 'A' | Technology | China | 2.476% |
| LONGI GREEN ENERGY TECH.'A' | Energy | China | 2.439% |
| FOXCONN INDUST. INTERNET 'A' | Telecommunications | China | 2.435% |
| LUXSHARE PRECISION IND. 'A' | Consumer Products and Services | China | 2.378% |
| ZIJIN MINING GROUP 'A' | Basic Resources | China | 2.368% |
| SERES GROUP 'A' | Automobiles and Parts | China | 2.223% |
| CHINA SHENHUA EN.'A' | Energy | China | 2.217% |
| AGRICULTURAL BANK OF CHINA 'A' | Banks | China | 2.183% |
| IFLYTEK 'A' | Technology | China | 2.156% |
| NAURA TECHNOLOGY GROUP 'A' | Technology | China | 2.153% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.