Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX China A 50 Equal Weight
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX China A 50 Equal Weight measures the performance of the the same stocks as the standard free-float market cap weighted indices but use a different weighting scheme by attributing to each component the same weight. The index has a fixed number of components and is part of the STOXX blue-chip index family. The index captures about 60% of the free-float market cap of the respective Total Market Index (TMI).
Key facts
- The reduced importance of single components makes the index performance less dependent on the performance of individual members.
- Smaller companies are more strongly represented in the STOXX China A 50 Equal Weight than in the parent index
Descriptive Statistics
| Index | Market Cap (CNY bn) | Components (CNY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX China A 50 Equal Weight | N/A | 39,605.8 | 792.1 | 814.3 | 956.0 | 592.2 | 2.4 | 1.5 | 31.6 |
| STOXX China A 50 | 21,290.0 | 9,037.2 | 180.7 | 123.2 | 878.2 | 70.3 | 9.7 | 0.8 | 11.8 |
Supersector weighting (top 10)
| Banks | 25.5 |
|---|---|
| Food, Beverage and Tobacco | 11.6 |
| Energy | 10.0 |
| Industrial Goods and Services | 9.9 |
| Consumer Products and Services | 7.8 |
| Technology | 5.5 |
| Telecommunications | 5.2 |
| Health Care | 4.5 |
| Insurance | 4.3 |
| Utilities | 4.2 |
Country weighting
| China | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX China A 50 Equal Weight | 2.9 | 0.6 | 8.6 | -7.2 | 0.5 | N/A | N/A | 8.7 | -2.5 | 0.1 |
| STOXX China A 50 | 2.9 | 2.0 | 12.3 | 1.8 | 8.1 | N/A | N/A | 12.6 | 0.6 | 1.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX China A 50 Equal Weight | N/A | N/A | 19.2 | 16.8 | 18.0 | N/A | N/A | 0.2 | -0.3 | -0.1 |
| STOXX China A 50 | N/A | N/A | 19.0 | 16.8 | 18.5 | N/A | N/A | 0.4 | -0.1 | 0.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX China A 50 Equal Weight | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.9 | 2.6 | 3.0 | 2.8 | 3.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX China A 50 Equal Weight | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | -0.4 | -1.3 | -1.2 | -1.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(CNY, Gross Return), all data as of May 30, 2025
BLUE CHIP INDICES
STOXX China A 50 Equal Weight
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX China A 50 Equal Weight | 12.4 | 11.0 | 12.1 | 10.7 | 1.1 | 4.3 | 0.9 | N/A |
| STOXX China A 50 | 12.8 | 11.0 | 12.6 | 10.8 | 1.2 | 4.5 | 1.2 | N/A |
Performance and annual returns
| STOXX China A 50 Equal Weight | |
|---|---|
| 1072051200000 | 486.02 |
| 1072137600000 | 488.13 |
| 1072224000000 | 493.66 |
| 1072656000000 | 487.13 |
| 1072742400000 | 492.92 |
| 1072828800000 | 488.71 |
| 1073001600000 | 491.24 |
| 1073260800000 | 511.03 |
| 1073347200000 | 515.62 |
| 1073433600000 | 523.03 |
| 1073520000000 | 524.18 |
| 1073606400000 | 517 |
| 1073865600000 | 531.88 |
| 1073952000000 | 525.11 |
| 1074038400000 | 516.7 |
| 1074124800000 | 513.99 |
| 1074211200000 | 516.89 |
| 1074470400000 | 517.32 |
| 1074556800000 | 516.21 |
| 1074643200000 | 516.45 |
| 1074729600000 | 516.37 |
| 1074816000000 | 520.53 |
| 1075075200000 | 520.24 |
| 1075161600000 | 515.31 |
| 1075248000000 | 521.04 |
| 1075334400000 | 521.02 |
| 1075420800000 | 505.79 |
| 1075680000000 | 517.01 |
| 1075766400000 | 523.76 |
| 1075852800000 | 533 |
| 1075939200000 | 536.58 |
| 1076025600000 | 534.5 |
| 1076284800000 | 541.71 |
| 1076371200000 | 536.71 |
| 1076457600000 | 525.78 |
| 1076544000000 | 526.6 |
| 1076630400000 | 526.96 |
| 1076889600000 | 535.83 |
| 1076976000000 | 536.91 |
| 1077062400000 | 549.81 |
| 1077148800000 | 539.73 |
| 1077235200000 | 546.32 |
| 1077494400000 | 533.04 |
| 1077580800000 | 534.01 |
| 1077667200000 | 525.7 |
| 1077753600000 | 529.69 |
| 1077840000000 | 532.51 |
| 1078099200000 | 538.58 |
| 1078185600000 | 539.17 |
| 1078272000000 | 524.18 |
| 1078358400000 | 531.28 |
| 1078444800000 | 529.77 |
| 1078704000000 | 517.51 |
| 1078790400000 | 523.52 |
| 1078876800000 | 531.67 |
| 1078963200000 | 532.54 |
| 1079049600000 | 536.38 |
| 1079308800000 | 550.33 |
| 1079395200000 | 558.36 |
| 1079481600000 | 552.75 |
| 1079568000000 | 542.97 |
| 1079654400000 | 554.48 |
| 1079913600000 | 554.27 |
| 1080000000000 | 545.48 |
| 1080086400000 | 548.8 |
| 1080172800000 | 548.19 |
| 1080259200000 | 545.07 |
| 1080518400000 | 540.54 |
| 1080604800000 | 541.78 |
| 1080691200000 | 544.07 |
| 1080777600000 | 552.18 |
| 1080864000000 | 555.83 |
| 1081123200000 | 551.38 |
| 1081209600000 | 551.92 |
| 1081296000000 | 552.88 |
| 1081382400000 | 551.67 |
| 1081814400000 | 529.41 |
| 1081900800000 | 522.37 |
| 1081987200000 | 519.04 |
| 1082073600000 | 528.43 |
| 1082332800000 | 521.43 |
| 1082419200000 | 518.55 |
| 1082505600000 | 511.59 |
| 1082592000000 | 511.19 |
| 1082678400000 | 505.59 |
| 1082937600000 | 508.65 |
| 1083024000000 | 503.46 |
| 1083110400000 | 501.64 |
| 1083196800000 | 490.47 |
| 1083283200000 | 494.72 |
| 1083542400000 | 495.44 |
| 1083628800000 | 493.45 |
| 1083715200000 | 493.11 |
| 1083801600000 | 494.51 |
| 1083888000000 | 495.53 |
| 1084147200000 | 482.28 |
| 1084233600000 | 480.35 |
| 1084320000000 | 493.94 |
| 1084406400000 | 492.53 |
| 1084492800000 | 479.05 |
| 1084752000000 | 473.57 |
| 1084838400000 | 477.43 |
| 1084924800000 | 477.99 |
| 1085011200000 | 474.98 |
| 1085097600000 | 481.89 |
| 1085356800000 | 477.97 |
| 1085443200000 | 472.09 |
| 1085529600000 | 473.93 |
| 1085616000000 | 483.6 |
| 1085702400000 | 480.8 |
| 1085961600000 | 484.4 |
| 1086048000000 | 489.18 |
| 1086134400000 | 486.56 |
| 1086220800000 | 478.41 |
| 1086307200000 | 475.96 |
| 1086566400000 | 470.14 |
| 1086652800000 | 463.42 |
| 1086739200000 | 458.94 |
| 1086825600000 | 458.57 |
| 1086912000000 | 458.78 |
| 1087171200000 | 449.66 |
| 1087257600000 | 454.83 |
| 1087344000000 | 461.8 |
| 1087430400000 | 450.54 |
| 1087516800000 | 443.75 |
| 1087776000000 | 443.79 |
| 1087862400000 | 448.48 |
| 1087948800000 | 445.27 |
| 1088035200000 | 441.1 |
| 1088121600000 | 433.73 |
| 1088380800000 | 432.9 |
| 1088467200000 | 440.76 |
| 1088553600000 | 437.5 |
| 1088640000000 | 451.66 |
| 1088726400000 | 451.27 |
| 1088985600000 | 451.19 |
| 1089072000000 | 453.42 |
| 1089158400000 | 450.04 |
| 1089244800000 | 452.39 |
| 1089331200000 | 448.7 |
| 1089590400000 | 441.43 |
| 1089676800000 | 442.63 |
| 1089763200000 | 445.95 |
| 1089849600000 | 452.9 |
| 1089936000000 | 462.08 |
| 1090195200000 | 461.09 |
| 1090281600000 | 458.92 |
| 1090368000000 | 456.17 |
| 1090454400000 | 446.29 |
| 1090540800000 | 448.01 |
| 1090800000000 | 441.26 |
| 1090886400000 | 438.87 |
| 1090972800000 | 438.92 |
| 1091059200000 | 443.79 |
| 1091145600000 | 438.51 |
| 1091404800000 | 433.61 |
| 1091491200000 | 429.21 |
| 1091577600000 | 441.76 |
| 1091664000000 | 434.35 |
| 1091750400000 | 434.3 |
| 1092009600000 | 437.46 |
| 1092096000000 | 442.99 |
| 1092182400000 | 434.49 |
| 1092268800000 | 430.18 |
| 1092355200000 | 430.43 |
| 1092614400000 | 428.14 |
| 1092700800000 | 430.31 |
| 1092787200000 | 430.86 |
| 1092873600000 | 428.35 |
| 1092960000000 | 429.71 |
| 1093219200000 | 425.54 |
| 1093305600000 | 428.45 |
| 1093392000000 | 425.75 |
| 1093478400000 | 424.33 |
| 1093564800000 | 422.04 |
| 1093824000000 | 418.83 |
| 1093910400000 | 425.99 |
| 1093996800000 | 419.27 |
| 1094083200000 | 420.83 |
| 1094169600000 | 420.43 |
| 1094428800000 | 419.43 |
| 1094515200000 | 419.44 |
| 1094601600000 | 414.71 |
| 1094688000000 | 406.98 |
| 1094774400000 | 412.53 |
| 1095033600000 | 402.49 |
| 1095120000000 | 414.72 |
| 1095206400000 | 429.93 |
| 1095292800000 | 433.95 |
| 1095379200000 | 448.75 |
| 1095638400000 | 463.99 |
| 1095724800000 | 457.62 |
| 1095811200000 | 451.95 |
| 1095897600000 | 470.03 |
| 1095984000000 | 462.94 |
| 1096243200000 | 461.34 |
| 1096329600000 | 464.02 |
| 1096416000000 | 458.31 |
| 1096502400000 | 454.28 |
| 1096588800000 | 453.99 |
| 1096848000000 | 453.52 |
| 1096934400000 | 454.51 |
| 1097020800000 | 455.29 |
| 1097107200000 | 454.76 |
| 1097193600000 | 465.06 |
| 1097452800000 | 458.77 |
| 1097539200000 | 446.47 |
| 1097625600000 | 444.09 |
| 1097712000000 | 431.94 |
| 1097798400000 | 431.8 |
| 1098057600000 | 430.87 |
| 1098144000000 | 432.22 |
| 1098230400000 | 432.32 |
| 1098316800000 | 424.91 |
| 1098403200000 | 430.96 |
| 1098662400000 | 424.67 |
| 1098748800000 | 430.01 |
| 1098835200000 | 434.59 |
| 1098921600000 | 433.34 |
| 1099008000000 | 422.7 |
| 1099267200000 | 419.78 |
| 1099353600000 | 417.63 |
| 1099440000000 | 424.09 |
| 1099526400000 | 415.46 |
| 1099612800000 | 412.69 |
| 1099872000000 | 416.93 |
| 1099958400000 | 418.66 |
| 1100044800000 | 434.14 |
| 1100131200000 | 429.6 |
| 1100217600000 | 429.53 |
| 1100476800000 | 436.3 |
| 1100563200000 | 437.54 |
| 1100649600000 | 432.16 |
| 1100736000000 | 437.51 |
| 1100822400000 | 441.1 |
| 1101081600000 | 439 |
| 1101168000000 | 432.82 |
| 1101254400000 | 430.08 |
| 1101340800000 | 431.37 |
| 1101427200000 | 430.24 |
| 1101686400000 | 426.67 |
| 1101772800000 | 425.76 |
| 1101859200000 | 422.46 |
| 1101945600000 | 420.96 |
| 1102032000000 | 418.63 |
| 1102291200000 | 422.68 |
| 1102377600000 | 418.63 |
| 1102464000000 | 416.99 |
| 1102550400000 | 423.31 |
| 1102636800000 | 420.93 |
| 1102896000000 | 418.46 |
| 1102982400000 | 417.42 |
| 1103068800000 | 422.88 |
| 1103155200000 | 422.45 |
| 1103241600000 | 414.68 |
| 1103500800000 | 411.65 |
| 1103587200000 | 409.47 |
| 1103673600000 | 419.8 |
| 1103760000000 | 412.69 |
| 1103846400000 | 414.37 |
| 1104105600000 | 412.71 |
| 1104192000000 | 411.6 |
| 1104278400000 | 408.07 |
| 1104364800000 | 408.8 |
| 1104451200000 | 408.61 |
| 1104710400000 | 407.53 |
| 1104796800000 | 401.46 |
| 1104883200000 | 403.62 |
| 1104969600000 | 399.13 |
| 1105056000000 | 398.24 |
| 1105315200000 | 402.72 |
| 1105401600000 | 404.83 |
| 1105488000000 | 403.53 |
| 1105574400000 | 401.82 |
| 1105660800000 | 398.96 |
| 1105920000000 | 389.88 |
| 1106006400000 | 392.46 |
| 1106092800000 | 389.61 |
| 1106179200000 | 383.09 |
| 1106265600000 | 392.9 |
| 1106524800000 | 401.01 |
| 1106611200000 | 402.03 |
| 1106697600000 | 397.76 |
| 1106784000000 | 391.9 |
| 1106870400000 | 389.24 |
| 1107129600000 | 386.1 |
| 1107216000000 | 387.45 |
| 1107302400000 | 409.79 |
| 1107388800000 | 402.89 |
| 1107475200000 | 416.36 |
| 1107734400000 | 416.44 |
| 1107820800000 | 414.13 |
| 1107907200000 | 413.59 |
| 1107993600000 | 414.62 |
| 1108080000000 | 414.45 |
| 1108339200000 | 414.14 |
| 1108425600000 | 412.41 |
| 1108512000000 | 415.08 |
| 1108598400000 | 414.45 |
| 1108684800000 | 408.83 |
| 1108944000000 | 417.42 |
| 1109030400000 | 424.45 |
| 1109116800000 | 422.05 |
| 1109203200000 | 422.08 |
| 1109289600000 | 421.4 |
| 1109548800000 | 420.76 |
| 1109635200000 | 417.98 |
| 1109721600000 | 412.3 |
| 1109808000000 | 416.7 |
| 1109894400000 | 414.87 |
| 1110153600000 | 415.75 |
| 1110240000000 | 423.57 |
| 1110326400000 | 420.6 |
| 1110412800000 | 411.09 |
| 1110499200000 | 412.3 |
| 1110758400000 | 413.99 |
| 1110844800000 | 405.96 |
| 1110931200000 | 401.74 |
| 1111017600000 | 397.66 |
| 1111104000000 | 393.08 |
| 1111363200000 | 395.69 |
| 1111449600000 | 393.94 |
| 1111536000000 | 388.08 |
| 1111622400000 | 388.42 |
| 1112054400000 | 386.89 |
| 1112140800000 | 380.73 |
| 1112227200000 | 384.03 |
| 1112313600000 | 399.73 |
| 1112572800000 | 393.32 |
| 1112659200000 | 391.68 |
| 1112745600000 | 401.82 |
| 1112832000000 | 406.21 |
| 1112918400000 | 409.22 |
| 1113177600000 | 405.6 |
| 1113264000000 | 398.85 |
| 1113350400000 | 408.35 |
| 1113436800000 | 403.28 |
| 1113523200000 | 399.23 |
| 1113782400000 | 394.86 |
| 1113868800000 | 394.75 |
| 1113955200000 | 389.92 |
| 1114041600000 | 391.56 |
| 1114128000000 | 389.76 |
| 1114387200000 | 384.93 |
| 1114473600000 | 387.03 |
| 1114560000000 | 385.53 |
| 1114646400000 | 390.41 |
| 1114732800000 | 388.25 |
| 1114992000000 | 386.38 |
| 1115078400000 | 387.73 |
| 1115164800000 | 387.45 |
| 1115251200000 | 386.61 |
| 1115337600000 | 387.43 |
| 1115596800000 | 377.16 |
| 1115683200000 | 380.03 |
| 1115769600000 | 374.56 |
| 1115856000000 | 368.32 |
| 1115942400000 | 365.86 |
| 1116201600000 | 359.14 |
| 1116288000000 | 361.61 |
| 1116374400000 | 359.47 |
| 1116460800000 | 361.33 |
| 1116547200000 | 361.6 |
| 1116806400000 | 355.22 |
| 1116892800000 | 355.63 |
| 1116979200000 | 354.35 |
| 1117065600000 | 350.1 |
| 1117152000000 | 345.13 |
| 1117411200000 | 347.68 |
| 1117497600000 | 348.33 |
| 1117584000000 | 341.84 |
| 1117670400000 | 331.01 |
| 1117756800000 | 332.92 |
| 1118016000000 | 342.93 |
| 1118102400000 | 340.24 |
| 1118188800000 | 372.39 |
| 1118275200000 | 372.37 |
| 1118361600000 | 366.98 |
| 1118620800000 | 363.31 |
| 1118707200000 | 362.46 |
| 1118793600000 | 356.02 |
| 1118880000000 | 361.09 |
| 1118966400000 | 360.57 |
| 1119225600000 | 374.31 |
| 1119312000000 | 368.74 |
| 1119398400000 | 371.98 |
| 1119484800000 | 369.87 |
| 1119571200000 | 371.29 |
| 1119830400000 | 378.5 |
| 1119916800000 | 374.28 |
| 1120003200000 | 370.64 |
| 1120089600000 | 363.06 |
| 1120176000000 | 357.94 |
| 1120435200000 | 358.43 |
| 1120521600000 | 355 |
| 1120608000000 | 350.93 |
| 1120694400000 | 351.15 |
| 1120780800000 | 344.74 |
| 1121040000000 | 344.61 |
| 1121126400000 | 356.05 |
| 1121212800000 | 355.29 |
| 1121299200000 | 356.99 |
| 1121385600000 | 354.47 |
| 1121644800000 | 353.96 |
| 1121731200000 | 352.67 |
| 1121817600000 | 353.21 |
| 1121904000000 | 356.39 |
| 1121990400000 | 366.11 |
| 1122249600000 | 363.21 |
| 1122336000000 | 371.79 |
| 1122422400000 | 376.62 |
| 1122508800000 | 374.4 |
| 1122595200000 | 375 |
| 1122854400000 | 375.74 |
| 1122940800000 | 380.05 |
| 1123027200000 | 380.88 |
| 1123113600000 | 380.27 |
| 1123200000000 | 387.44 |
| 1123459200000 | 388.82 |
| 1123545600000 | 387.92 |
| 1123632000000 | 392.38 |
| 1123718400000 | 400.47 |
| 1123804800000 | 395.24 |
| 1124064000000 | 399.28 |
| 1124150400000 | 392.43 |
| 1124236800000 | 394.33 |
| 1124323200000 | 379.08 |
| 1124409600000 | 380.42 |
| 1124668800000 | 382.26 |
| 1124755200000 | 378.73 |
| 1124841600000 | 382.44 |
| 1124928000000 | 381.24 |
| 1125014400000 | 381.2 |
| 1125273600000 | 376.11 |
| 1125360000000 | 373.64 |
| 1125446400000 | 377.68 |
| 1125532800000 | 384.25 |
| 1125619200000 | 386.77 |
| 1125878400000 | 385.71 |
| 1125964800000 | 381.61 |
| 1126051200000 | 387.17 |
| 1126137600000 | 387.82 |
| 1126224000000 | 385.14 |
| 1126483200000 | 383.14 |
| 1126569600000 | 388.13 |
| 1126656000000 | 391.31 |
| 1126742400000 | 389.17 |
| 1126828800000 | 387.66 |
| 1127088000000 | 388.39 |
| 1127174400000 | 385.66 |
| 1127260800000 | 377.01 |
| 1127347200000 | 368.49 |
| 1127433600000 | 367.02 |
| 1127692800000 | 365.55 |
| 1127779200000 | 360.92 |
| 1127865600000 | 359.78 |
| 1127952000000 | 365.34 |
| 1128038400000 | 368.46 |
| 1128297600000 | 367.22 |
| 1128384000000 | 368.27 |
| 1128470400000 | 366.98 |
| 1128556800000 | 366.1 |
| 1128643200000 | 367.55 |
| 1128902400000 | 366.24 |
| 1128988800000 | 368.49 |
| 1129075200000 | 368.93 |
| 1129161600000 | 361.06 |
| 1129248000000 | 359.5 |
| 1129507200000 | 356.46 |
| 1129593600000 | 357.13 |
| 1129680000000 | 356.8 |
| 1129766400000 | 357.07 |
| 1129852800000 | 361.99 |
| 1130112000000 | 356.31 |
| 1130198400000 | 350.84 |
| 1130284800000 | 343.47 |
| 1130371200000 | 343.26 |
| 1130457600000 | 337.84 |
| 1130716800000 | 341.59 |
| 1130803200000 | 340.64 |
| 1130889600000 | 343.47 |
| 1130976000000 | 341.35 |
| 1131062400000 | 341.47 |
| 1131321600000 | 339.71 |
| 1131408000000 | 341.1 |
| 1131494400000 | 341.43 |
| 1131580800000 | 340.34 |
| 1131667200000 | 338.16 |
| 1131926400000 | 337.52 |
| 1132012800000 | 335.03 |
| 1132099200000 | 337.13 |
| 1132185600000 | 336.44 |
| 1132272000000 | 341.47 |
| 1132531200000 | 342.9 |
| 1132617600000 | 334.77 |
| 1132704000000 | 338.9 |
| 1132790400000 | 340.83 |
| 1132876800000 | 341.24 |
| 1133136000000 | 338.06 |
| 1133222400000 | 335.39 |
| 1133308800000 | 335.4 |
| 1133395200000 | 334.37 |
| 1133481600000 | 333.67 |
| 1133740800000 | 331.35 |
| 1133827200000 | 334.81 |
| 1133913600000 | 337.56 |
| 1134000000000 | 338.27 |
| 1134086400000 | 342.9 |
| 1134345600000 | 341.96 |
| 1134432000000 | 342.04 |
| 1134518400000 | 346.6 |
| 1134604800000 | 344.64 |
| 1134691200000 | 346.82 |
| 1134950400000 | 347.07 |
| 1135036800000 | 349.86 |
| 1135123200000 | 348.27 |
| 1135209600000 | 351.86 |
| 1135296000000 | 354.75 |
| 1135641600000 | 356.03 |
| 1135728000000 | 358.09 |
| 1135814400000 | 361.51 |
| 1135900800000 | 355.63 |
| 1136160000000 | 356.17 |
| 1136246400000 | 356 |
| 1136332800000 | 362.16 |
| 1136419200000 | 373.61 |
| 1136505600000 | 380.34 |
| 1136764800000 | 381.14 |
| 1136851200000 | 382.17 |
| 1136937600000 | 379.4 |
| 1137024000000 | 382.74 |
| 1137110400000 | 378.51 |
| 1137369600000 | 374.3 |
| 1137456000000 | 374.35 |
| 1137542400000 | 384.41 |
| 1137628800000 | 386.84 |
| 1137715200000 | 384.72 |
| 1137974400000 | 385.13 |
| 1138060800000 | 384.1 |
| 1138147200000 | 388.46 |
| 1138233600000 | 389.04 |
| 1138320000000 | 389.11 |
| 1138579200000 | 387.76 |
| 1138665600000 | 387.52 |
| 1138752000000 | 389.15 |
| 1138838400000 | 387.6 |
| 1138924800000 | 387.14 |
| 1139184000000 | 394.92 |
| 1139270400000 | 395.05 |
| 1139356800000 | 396.39 |
| 1139443200000 | 389.81 |
| 1139529600000 | 396.08 |
| 1139788800000 | 395.72 |
| 1139875200000 | 395.36 |
| 1139961600000 | 398.41 |
| 1140048000000 | 391.98 |
| 1140134400000 | 390.07 |
| 1140393600000 | 388.64 |
| 1140480000000 | 392.81 |
| 1140566400000 | 391.52 |
| 1140652800000 | 394.97 |
| 1140739200000 | 397.62 |
| 1140998400000 | 397.31 |
| 1141084800000 | 399.23 |
| 1141171200000 | 401.98 |
| 1141257600000 | 395.13 |
| 1141344000000 | 396.73 |
| 1141603200000 | 395.47 |
| 1141689600000 | 390.04 |
| 1141776000000 | 387.44 |
| 1141862400000 | 386.79 |
| 1141948800000 | 386.87 |
| 1142208000000 | 389.69 |
| 1142294400000 | 391.15 |
| 1142380800000 | 392.62 |
| 1142467200000 | 391.47 |
| 1142553600000 | 388.37 |
| 1142812800000 | 393.51 |
| 1142899200000 | 394.77 |
| 1142985600000 | 397.1 |
| 1143072000000 | 398.65 |
| 1143158400000 | 395.06 |
| 1143417600000 | 397.49 |
| 1143504000000 | 401.11 |
| 1143590400000 | 400.63 |
| 1143676800000 | 395.26 |
| 1143763200000 | 398.36 |
| 1144022400000 | 403.05 |
| 1144108800000 | 409.03 |
| 1144195200000 | 411.73 |
| 1144281600000 | 412.87 |
| 1144368000000 | 415.76 |
| 1144627200000 | 424.42 |
| 1144713600000 | 428.35 |
| 1144800000000 | 426.11 |
| 1144886400000 | 416.06 |
| 1145318400000 | 431.03 |
| 1145404800000 | 435.48 |
| 1145491200000 | 435.42 |
| 1145577600000 | 443.1 |
| 1145836800000 | 438.31 |
| 1145923200000 | 435.05 |
| 1146009600000 | 443.81 |
| 1146096000000 | 441.42 |
| 1146182400000 | 444.94 |
| 1146441600000 | 447.51 |
| 1146528000000 | 447.33 |
| 1146614400000 | 445.3 |
| 1146700800000 | 446.13 |
| 1146787200000 | 446.85 |
| 1147046400000 | 459.67 |
| 1147132800000 | 472.97 |
| 1147219200000 | 478.88 |
| 1147305600000 | 473.51 |
| 1147392000000 | 488.3 |
| 1147651200000 | 510.93 |
| 1147737600000 | 499.57 |
| 1147824000000 | 506.74 |
| 1147910400000 | 500.84 |
| 1147996800000 | 509.53 |
| 1148256000000 | 514.68 |
| 1148342400000 | 495.11 |
| 1148428800000 | 485.55 |
| 1148515200000 | 482.41 |
| 1148601600000 | 491.71 |
| 1148860800000 | 504.14 |
| 1148947200000 | 506.21 |
| 1149033600000 | 507.39 |
| 1149120000000 | 523.17 |
| 1149206400000 | 517.49 |
| 1149465600000 | 521.45 |
| 1149552000000 | 519.07 |
| 1149638400000 | 489.64 |
| 1149724800000 | 490.41 |
| 1149811200000 | 482.44 |
| 1150070400000 | 480.71 |
| 1150156800000 | 480.76 |
| 1150243200000 | 475.39 |
| 1150329600000 | 474.79 |
| 1150416000000 | 486.78 |
| 1150675200000 | 493.36 |
| 1150761600000 | 493.26 |
| 1150848000000 | 491.74 |
| 1150934400000 | 491.16 |
| 1151020800000 | 494.37 |
| 1151280000000 | 501.83 |
| 1151366400000 | 503.13 |
| 1151452800000 | 501.87 |
| 1151539200000 | 510.58 |
| 1151625600000 | 516.48 |
| 1151884800000 | 523.12 |
| 1151971200000 | 517.51 |
| 1152057600000 | 509.78 |
| 1152144000000 | 518.72 |
| 1152230400000 | 518.54 |
| 1152489600000 | 517.51 |
| 1152576000000 | 518.77 |
| 1152662400000 | 519.4 |
| 1152748800000 | 497.19 |
| 1152835200000 | 498.08 |
| 1153094400000 | 502.18 |
| 1153180800000 | 500.38 |
| 1153267200000 | 487.6 |
| 1153353600000 | 491.57 |
| 1153440000000 | 495.7 |
| 1153699200000 | 494.23 |
| 1153785600000 | 502.22 |
| 1153872000000 | 491.91 |
| 1153958400000 | 491.41 |
| 1154044800000 | 484.76 |
| 1154304000000 | 470.26 |
| 1154390400000 | 458.06 |
| 1154476800000 | 459.05 |
| 1154563200000 | 456.21 |
| 1154649600000 | 449.48 |
| 1154908800000 | 443.47 |
| 1154995200000 | 452.29 |
| 1155081600000 | 452.76 |
| 1155168000000 | 458.36 |
| 1155254400000 | 459.66 |
| 1155513600000 | 447.15 |
| 1155600000000 | 452.9 |
| 1155686400000 | 458.07 |
| 1155772800000 | 455.94 |
| 1155859200000 | 452.24 |
| 1156118400000 | 453.72 |
| 1156204800000 | 458.67 |
| 1156291200000 | 458.54 |
| 1156377600000 | 461.59 |
| 1156464000000 | 461.15 |
| 1156723200000 | 472.93 |
| 1156809600000 | 472.95 |
| 1156896000000 | 476.94 |
| 1156982400000 | 476.08 |
| 1157068800000 | 469.72 |
| 1157328000000 | 478.15 |
| 1157414400000 | 478.87 |
| 1157500800000 | 481.29 |
| 1157587200000 | 474.83 |
| 1157673600000 | 475.37 |
| 1157932800000 | 476.24 |
| 1158019200000 | 480.2 |
| 1158105600000 | 477.18 |
| 1158192000000 | 478.36 |
| 1158278400000 | 488.85 |
| 1158537600000 | 492.76 |
| 1158624000000 | 495.62 |
| 1158710400000 | 494.9 |
| 1158796800000 | 497.45 |
| 1158883200000 | 496.38 |
| 1159142400000 | 492.38 |
| 1159228800000 | 486.99 |
| 1159315200000 | 491.32 |
| 1159401600000 | 496.02 |
| 1159488000000 | 501.94 |
| 1159747200000 | 502.36 |
| 1159833600000 | 502.26 |
| 1159920000000 | 500.98 |
| 1160006400000 | 501.87 |
| 1160092800000 | 501.59 |
| 1160352000000 | 515.44 |
| 1160438400000 | 513.41 |
| 1160524800000 | 513.41 |
| 1160611200000 | 509.25 |
| 1160697600000 | 510.9 |
| 1160956800000 | 503.9 |
| 1161043200000 | 503.25 |
| 1161129600000 | 511.8 |
| 1161216000000 | 512.58 |
| 1161302400000 | 513.58 |
| 1161561600000 | 503.19 |
| 1161648000000 | 511.83 |
| 1161734400000 | 517.79 |
| 1161820800000 | 521.17 |
| 1161907200000 | 516.78 |
| 1162166400000 | 520.31 |
| 1162252800000 | 526.99 |
| 1162339200000 | 533.51 |
| 1162425600000 | 532.69 |
| 1162512000000 | 536.13 |
| 1162771200000 | 546.34 |
| 1162857600000 | 553.02 |
| 1162944000000 | 546.1 |
| 1163030400000 | 552.95 |
| 1163116800000 | 546.2 |
| 1163376000000 | 535.73 |
| 1163462400000 | 540.19 |
| 1163548800000 | 557.32 |
| 1163635200000 | 559.8 |
| 1163721600000 | 569.38 |
| 1163980800000 | 580.64 |
| 1164067200000 | 585.85 |
| 1164153600000 | 591.1 |
| 1164240000000 | 596.82 |
| 1164326400000 | 600.02 |
| 1164585600000 | 606.87 |
| 1164672000000 | 600.52 |
| 1164758400000 | 613.99 |
| 1164844800000 | 634.96 |
| 1164931200000 | 642.06 |
| 1165190400000 | 657.37 |
| 1165276800000 | 659.34 |
| 1165363200000 | 655.41 |
| 1165449600000 | 654.58 |
| 1165536000000 | 636.81 |
| 1165795200000 | 658.93 |
| 1165881600000 | 662.27 |
| 1165968000000 | 666.15 |
| 1166054400000 | 680.78 |
| 1166140800000 | 692.66 |
| 1166400000000 | 709.53 |
| 1166486400000 | 710.37 |
| 1166572800000 | 712.71 |
| 1166659200000 | 698.96 |
| 1166745600000 | 692.37 |
| 1167177600000 | 725.17 |
| 1167264000000 | 725.82 |
| 1167350400000 | 751.85 |
| 1167696000000 | 751.74 |
| 1167782400000 | 753.63 |
| 1167868800000 | 766.22 |
| 1167955200000 | 767.08 |
| 1168214400000 | 783.57 |
| 1168300800000 | 811.9 |
| 1168387200000 | 832.6 |
| 1168473600000 | 823.48 |
| 1168560000000 | 812.19 |
| 1168819200000 | 851.78 |
| 1168905600000 | 877.7 |
| 1168992000000 | 860.61 |
| 1169078400000 | 860.3 |
| 1169164800000 | 887.39 |
| 1169424000000 | 924.31 |
| 1169510400000 | 923.26 |
| 1169596800000 | 937.08 |
| 1169683200000 | 910.45 |
| 1169769600000 | 927.77 |
| 1170028800000 | 949.7 |
| 1170115200000 | 944.45 |
| 1170201600000 | 879.98 |
| 1170288000000 | 885.77 |
| 1170374400000 | 845.76 |
| 1170633600000 | 827.88 |
| 1170720000000 | 835.42 |
| 1170806400000 | 856.39 |
| 1170892800000 | 873.68 |
| 1170979200000 | 864.4 |
| 1171238400000 | 899.53 |
| 1171324800000 | 914.76 |
| 1171411200000 | 938.36 |
| 1171497600000 | 966.66 |
| 1171584000000 | 967.77 |
| 1171843200000 | 968.1 |
| 1171929600000 | 970.24 |
| 1172016000000 | 968.54 |
| 1172102400000 | 967.88 |
| 1172188800000 | 969.06 |
| 1172448000000 | 978.02 |
| 1172534400000 | 884.42 |
| 1172620800000 | 912.8 |
| 1172707200000 | 886.99 |
| 1172793600000 | 904.03 |
| 1173052800000 | 888.41 |
| 1173139200000 | 904.55 |
| 1173225600000 | 931.86 |
| 1173312000000 | 944.76 |
| 1173398400000 | 937.24 |
| 1173657600000 | 939.65 |
| 1173744000000 | 946.27 |
| 1173830400000 | 929.24 |
| 1173916800000 | 951 |
| 1174003200000 | 934.87 |
| 1174262400000 | 955.35 |
| 1174348800000 | 954.56 |
| 1174435200000 | 957.83 |
| 1174521600000 | 971.41 |
| 1174608000000 | 972.64 |
| 1174867200000 | 985.85 |
| 1174953600000 | 990.14 |
| 1175040000000 | 1001.18 |
| 1175126400000 | 999.93 |
| 1175212800000 | 993.96 |
| 1175472000000 | 1025.39 |
| 1175558400000 | 1044.3 |
| 1175644800000 | 1052.24 |
| 1175731200000 | 1064.06 |
| 1176163200000 | 1106.48 |
| 1176249600000 | 1116.11 |
| 1176336000000 | 1138.31 |
| 1176422400000 | 1135.66 |
| 1176681600000 | 1168.75 |
| 1176768000000 | 1168.34 |
| 1176854400000 | 1172.32 |
| 1176940800000 | 1122.41 |
| 1177027200000 | 1166.18 |
| 1177286400000 | 1215.26 |
| 1177372800000 | 1215.22 |
| 1177459200000 | 1220.14 |
| 1177545600000 | 1235.43 |
| 1177632000000 | 1220.34 |
| 1177891200000 | 1239.81 |
| 1177977600000 | 1238.99 |
| 1178064000000 | 1240.22 |
| 1178150400000 | 1240.63 |
| 1178236800000 | 1239.44 |
| 1178496000000 | 1241.72 |
| 1178582400000 | 1286.56 |
| 1178668800000 | 1297.39 |
| 1178755200000 | 1308.57 |
| 1178841600000 | 1297.21 |
| 1179100800000 | 1311.69 |
| 1179187200000 | 1264.58 |
| 1179273600000 | 1297.56 |
| 1179360000000 | 1316.07 |
| 1179446400000 | 1310.61 |
| 1179705600000 | 1323.92 |
| 1179792000000 | 1341.68 |
| 1179878400000 | 1364.44 |
| 1179964800000 | 1353.3 |
| 1180051200000 | 1380.59 |
| 1180310400000 | 1411.82 |
| 1180396800000 | 1452.6 |
| 1180483200000 | 1352.39 |
| 1180569600000 | 1384.05 |
| 1180656000000 | 1341.74 |
| 1180915200000 | 1239.91 |
| 1181001600000 | 1287.33 |
| 1181088000000 | 1295.91 |
| 1181174400000 | 1339.63 |
| 1181260800000 | 1340.67 |
| 1181520000000 | 1371.15 |
| 1181606400000 | 1415.21 |
| 1181692800000 | 1445.98 |
| 1181779200000 | 1432.27 |
| 1181865600000 | 1438.26 |
| 1182124800000 | 1479.56 |
| 1182211200000 | 1483.84 |
| 1182297600000 | 1455.12 |
| 1182384000000 | 1468.36 |
| 1182470400000 | 1413.64 |
| 1182729600000 | 1362.16 |
| 1182816000000 | 1376.48 |
| 1182902400000 | 1420.86 |
| 1182988800000 | 1371.73 |
| 1183075200000 | 1340.48 |
| 1183334400000 | 1339.38 |
| 1183420800000 | 1360.91 |
| 1183507200000 | 1336.64 |
| 1183593600000 | 1267.51 |
| 1183680000000 | 1328.14 |
| 1183939200000 | 1368.85 |
| 1184025600000 | 1349.32 |
| 1184112000000 | 1358.19 |
| 1184198400000 | 1367.71 |
| 1184284800000 | 1371.58 |
| 1184544000000 | 1331.16 |
| 1184630400000 | 1362.95 |
| 1184716800000 | 1372.62 |
| 1184803200000 | 1364.14 |
| 1184889600000 | 1423.38 |
| 1185148800000 | 1485.47 |
| 1185235200000 | 1488.35 |
| 1185321600000 | 1522.06 |
| 1185408000000 | 1529.38 |
| 1185494400000 | 1537.79 |
| 1185753600000 | 1575.94 |
| 1185840000000 | 1593.38 |
| 1185926400000 | 1533.38 |
| 1186012800000 | 1570.37 |
| 1186099200000 | 1632.99 |
| 1186358400000 | 1669.6 |
| 1186444800000 | 1692.95 |
| 1186531200000 | 1676.24 |
| 1186617600000 | 1723.02 |
| 1186704000000 | 1710.23 |
| 1186963200000 | 1714.78 |
| 1187049600000 | 1740.15 |
| 1187136000000 | 1749.75 |
| 1187222400000 | 1705.03 |
| 1187308800000 | 1672.44 |
| 1187568000000 | 1767.08 |
| 1187654400000 | 1790.25 |
| 1187740800000 | 1801.22 |
| 1187827200000 | 1834.93 |
| 1187913600000 | 1859.38 |
| 1188172800000 | 1875.33 |
| 1188259200000 | 1882.99 |
| 1188345600000 | 1841.11 |
| 1188432000000 | 1865.34 |
| 1188518400000 | 1897.63 |
| 1188777600000 | 1946.71 |
| 1188864000000 | 1926.24 |
| 1188950400000 | 1922.49 |
| 1189036800000 | 1947.17 |
| 1189123200000 | 1909.12 |
| 1189382400000 | 1940.34 |
| 1189468800000 | 1857.01 |
| 1189555200000 | 1890.5 |
| 1189641600000 | 1956.18 |
| 1189728000000 | 1978.53 |
| 1189987200000 | 2016.67 |
| 1190073600000 | 1989.85 |
| 1190160000000 | 1980.07 |
| 1190246400000 | 2014.97 |
| 1190332800000 | 1996.11 |
| 1190592000000 | 2008.59 |
| 1190678400000 | 1974.34 |
| 1190764800000 | 1947.11 |
| 1190851200000 | 1978.62 |
| 1190937600000 | 2028.01 |
| 1191196800000 | 2036.64 |
| 1191283200000 | 2035.28 |
| 1191369600000 | 2044.02 |
| 1191456000000 | 2035.35 |
| 1191542400000 | 2036.14 |
| 1191801600000 | 2070.45 |
| 1191888000000 | 2069.73 |
| 1191974400000 | 2097.33 |
| 1192060800000 | 2152.46 |
| 1192147200000 | 2150.59 |
| 1192406400000 | 2193.85 |
| 1192492800000 | 2207.26 |
| 1192579200000 | 2183.47 |
| 1192665600000 | 2090.73 |
| 1192752000000 | 2083.47 |
| 1193011200000 | 2026.61 |
| 1193097600000 | 2066.92 |
| 1193184000000 | 2090.82 |
| 1193270400000 | 2003.68 |
| 1193356800000 | 2023.29 |
| 1193616000000 | 2074.65 |
| 1193702400000 | 2102.57 |
| 1193788800000 | 2130.44 |
| 1193875200000 | 2099.21 |
| 1193961600000 | 2032.66 |
| 1194220800000 | 1995.07 |
| 1194307200000 | 1970.84 |
| 1194393600000 | 1994.91 |
| 1194480000000 | 1896.18 |
| 1194566400000 | 1873.88 |
| 1194825600000 | 1849.63 |
| 1194912000000 | 1827.99 |
| 1194998400000 | 1917.87 |
| 1195084800000 | 1891.17 |
| 1195171200000 | 1852.22 |
| 1195430400000 | 1846.16 |
| 1195516800000 | 1872.32 |
| 1195603200000 | 1851.01 |
| 1195689600000 | 1770.41 |
| 1195776000000 | 1804.95 |
| 1196035200000 | 1783.18 |
| 1196121600000 | 1763.66 |
| 1196208000000 | 1727.06 |
| 1196294400000 | 1817.56 |
| 1196380800000 | 1780.98 |
| 1196640000000 | 1788.85 |
| 1196726400000 | 1816.59 |
| 1196812800000 | 1879.26 |
| 1196899200000 | 1872.21 |
| 1196985600000 | 1900.47 |
| 1197244800000 | 1933.98 |
| 1197331200000 | 1936.78 |
| 1197417600000 | 1896.45 |
| 1197504000000 | 1822.96 |
| 1197590400000 | 1859.37 |
| 1197849600000 | 1798.99 |
| 1197936000000 | 1791.52 |
| 1198022400000 | 1838.63 |
| 1198108800000 | 1872.92 |
| 1198195200000 | 1897.29 |
| 1198454400000 | 1936.24 |
| 1198713600000 | 1984.89 |
| 1198800000000 | 1978.42 |
| 1199059200000 | 1984.19 |
| 1199232000000 | 1981.32 |
| 1199318400000 | 1980.26 |
| 1199404800000 | 2015.38 |
| 1199664000000 | 2038.2 |
| 1199750400000 | 2037.34 |
| 1199836800000 | 2063.21 |
| 1199923200000 | 2080.46 |
| 1200009600000 | 2107.55 |
| 1200268800000 | 2113.28 |
| 1200355200000 | 2102.19 |
| 1200441600000 | 2016.81 |
| 1200528000000 | 1964.96 |
| 1200614400000 | 1977.17 |
| 1200873600000 | 1879.25 |
| 1200960000000 | 1739.96 |
| 1201046400000 | 1796.22 |
| 1201132800000 | 1802.62 |
| 1201219200000 | 1831.38 |
| 1201478400000 | 1700.47 |
| 1201564800000 | 1702.47 |
| 1201651200000 | 1673.95 |
| 1201737600000 | 1648.61 |
| 1201824000000 | 1646.03 |
| 1202083200000 | 1781.88 |
| 1202169600000 | 1779.43 |
| 1202256000000 | 1781.94 |
| 1202342400000 | 1779.95 |
| 1202428800000 | 1775.91 |
| 1202688000000 | 1773.42 |
| 1202774400000 | 1778.5 |
| 1202860800000 | 1735.88 |
| 1202947200000 | 1754.86 |
| 1203033600000 | 1727.09 |
| 1203292800000 | 1755.92 |
| 1203379200000 | 1806.18 |
| 1203465600000 | 1752.54 |
| 1203552000000 | 1736.56 |
| 1203638400000 | 1672.45 |
| 1203897600000 | 1609.63 |
| 1203984000000 | 1600.47 |
| 1204070400000 | 1651.7 |
| 1204156800000 | 1639.22 |
| 1204243200000 | 1664.11 |
| 1204502400000 | 1699.85 |
| 1204588800000 | 1657.62 |
| 1204675200000 | 1629.92 |
| 1204761600000 | 1649.15 |
| 1204848000000 | 1633.6 |
| 1205107200000 | 1562.82 |
| 1205193600000 | 1553.71 |
| 1205280000000 | 1496.11 |
| 1205366400000 | 1456.35 |
| 1205452800000 | 1438.51 |
| 1205712000000 | 1384.87 |
| 1205798400000 | 1326.24 |
| 1205884800000 | 1354.08 |
| 1205971200000 | 1386.87 |
| 1206403200000 | 1338.27 |
| 1206489600000 | 1336.38 |
| 1206576000000 | 1283.12 |
| 1206662400000 | 1343.02 |
| 1206921600000 | 1311.6 |
| 1207008000000 | 1248.2 |
| 1207094400000 | 1257.78 |
| 1207180800000 | 1307.14 |
| 1207267200000 | 1311.36 |
| 1207526400000 | 1376.52 |
| 1207612800000 | 1384.83 |
| 1207699200000 | 1299.02 |
| 1207785600000 | 1333.11 |
| 1207872000000 | 1335.61 |
| 1208131200000 | 1245.77 |
| 1208217600000 | 1265.76 |
| 1208304000000 | 1234.34 |
| 1208390400000 | 1203.56 |
| 1208476800000 | 1151.62 |
| 1208736000000 | 1168.87 |
| 1208822400000 | 1187.96 |
| 1208908800000 | 1245.15 |
| 1208995200000 | 1369.55 |
| 1209081600000 | 1372.68 |
| 1209340800000 | 1338.94 |
| 1209427200000 | 1364.94 |
| 1209513600000 | 1426.42 |
| 1209600000000 | 1429.02 |
| 1209686400000 | 1428.55 |
| 1209945600000 | 1457.94 |
| 1210032000000 | 1442.45 |
| 1210118400000 | 1372.81 |
| 1210204800000 | 1406.39 |
| 1210291200000 | 1376.7 |
| 1210550400000 | 1382.75 |
| 1210636800000 | 1359.16 |
| 1210723200000 | 1402.36 |
| 1210809600000 | 1397.39 |
| 1210896000000 | 1393.24 |
| 1211155200000 | 1385.79 |
| 1211241600000 | 1316.73 |
| 1211328000000 | 1343.81 |
| 1211414400000 | 1314.68 |
| 1211500800000 | 1305.29 |
| 1211760000000 | 1263.92 |
| 1211846400000 | 1276.55 |
| 1211932800000 | 1303.73 |
| 1212019200000 | 1274.76 |
| 1212105600000 | 1286.09 |
| 1212364800000 | 1290.77 |
| 1212451200000 | 1286.28 |
| 1212537600000 | 1263.62 |
| 1212624000000 | 1249.68 |
| 1212710400000 | 1245.55 |
| 1212969600000 | 1255.74 |
| 1213056000000 | 1151.44 |
| 1213142400000 | 1130.19 |
| 1213228800000 | 1102.39 |
| 1213315200000 | 1067.73 |
| 1213574400000 | 1065.74 |
| 1213660800000 | 1029.03 |
| 1213747200000 | 1085.02 |
| 1213833600000 | 1009.91 |
| 1213920000000 | 1047.19 |
| 1214179200000 | 1017.23 |
| 1214265600000 | 1043.75 |
| 1214352000000 | 1077.19 |
| 1214438400000 | 1087.13 |
| 1214524800000 | 1028.04 |
| 1214784000000 | 1023.77 |
| 1214870400000 | 988.55 |
| 1214956800000 | 989.47 |
| 1215043200000 | 1009.22 |
| 1215129600000 | 994.1 |
| 1215388800000 | 1042.91 |
| 1215475200000 | 1048.94 |
| 1215561600000 | 1088.24 |
| 1215648000000 | 1075.45 |
| 1215734400000 | 1065.74 |
| 1215993600000 | 1074.31 |
| 1216080000000 | 1032.98 |
| 1216166400000 | 1001.64 |
| 1216252800000 | 996.44 |
| 1216339200000 | 1031.35 |
| 1216598400000 | 1055.98 |
| 1216684800000 | 1058.57 |
| 1216771200000 | 1049.91 |
| 1216857600000 | 1078.57 |
| 1216944000000 | 1058.32 |
| 1217203200000 | 1069.16 |
| 1217289600000 | 1049.02 |
| 1217376000000 | 1041.48 |
| 1217462400000 | 1017.15 |
| 1217548800000 | 1027.43 |
| 1217808000000 | 1008.59 |
| 1217894400000 | 984.47 |
| 1217980800000 | 989.45 |
| 1218067200000 | 990.14 |
| 1218153600000 | 948.15 |
| 1218412800000 | 906.48 |
| 1218499200000 | 899.14 |
| 1218585600000 | 896.36 |
| 1218672000000 | 902.4 |
| 1218758400000 | 897.1 |
| 1219017600000 | 848.64 |
| 1219104000000 | 853.62 |
| 1219190400000 | 921.99 |
| 1219276800000 | 883.46 |
| 1219363200000 | 872.2 |
| 1219622400000 | 874.45 |
| 1219708800000 | 851.57 |
| 1219795200000 | 843.28 |
| 1219881600000 | 850.75 |
| 1219968000000 | 869.07 |
| 1220227200000 | 837.02 |
| 1220313600000 | 829.31 |
| 1220400000000 | 809.29 |
| 1220486400000 | 817.8 |
| 1220572800000 | 787 |
| 1220832000000 | 776.43 |
| 1220918400000 | 774.87 |
| 1221004800000 | 781.27 |
| 1221091200000 | 746.16 |
| 1221177600000 | 751.15 |
| 1221436800000 | 748.74 |
| 1221523200000 | 724.57 |
| 1221609600000 | 691.58 |
| 1221696000000 | 684.36 |
| 1221782400000 | 745.82 |
| 1222041600000 | 795.2 |
| 1222128000000 | 778.04 |
| 1222214400000 | 779.55 |
| 1222300800000 | 815.52 |
| 1222387200000 | 821.83 |
| 1222646400000 | 823.22 |
| 1222732800000 | 818.93 |
| 1222819200000 | 813.07 |
| 1222905600000 | 813.26 |
| 1222992000000 | 816.33 |
| 1223251200000 | 774.41 |
| 1223337600000 | 767.27 |
| 1223424000000 | 733.57 |
| 1223510400000 | 720.51 |
| 1223596800000 | 691.47 |
| 1223856000000 | 718.49 |
| 1223942400000 | 699.35 |
| 1224028800000 | 696.61 |
| 1224115200000 | 651.51 |
| 1224201600000 | 662.63 |
| 1224460800000 | 681.93 |
| 1224547200000 | 684.38 |
| 1224633600000 | 658.94 |
| 1224720000000 | 649.19 |
| 1224806400000 | 640.35 |
| 1225065600000 | 585.95 |
| 1225152000000 | 597.65 |
| 1225238400000 | 587.93 |
| 1225324800000 | 610.31 |
| 1225411200000 | 599.38 |
| 1225670400000 | 607.06 |
| 1225756800000 | 588.72 |
| 1225843200000 | 620.21 |
| 1225929600000 | 600.93 |
| 1226016000000 | 608.9 |
| 1226275200000 | 660.46 |
| 1226361600000 | 649.04 |
| 1226448000000 | 655.18 |
| 1226534400000 | 666.26 |
| 1226620800000 | 707.53 |
| 1226880000000 | 719.64 |
| 1226966400000 | 666.07 |
| 1227052800000 | 713.42 |
| 1227139200000 | 698.79 |
| 1227225600000 | 689.62 |
| 1227484800000 | 659.68 |
| 1227571200000 | 658.99 |
| 1227657600000 | 667.63 |
| 1227744000000 | 677.56 |
| 1227830400000 | 663.31 |
| 1228089600000 | 667.09 |
| 1228176000000 | 666.61 |
| 1228262400000 | 696.74 |
| 1228348800000 | 708.49 |
| 1228435200000 | 714.66 |
| 1228694400000 | 746.29 |
| 1228780800000 | 726.38 |
| 1228867200000 | 743.45 |
| 1228953600000 | 720.82 |
| 1229040000000 | 696.22 |
| 1229299200000 | 698.46 |
| 1229385600000 | 688.75 |
| 1229472000000 | 704.26 |
| 1229558400000 | 738.02 |
| 1229644800000 | 726.5 |
| 1229904000000 | 708.73 |
| 1229990400000 | 674.41 |
| 1230076800000 | 663.33 |
| 1230508800000 | 671.99 |
| 1230595200000 | 656.27 |
| 1230681600000 | 645.99 |
| 1230854400000 | 652.26 |
| 1231113600000 | 678.12 |
| 1231200000000 | 691.47 |
| 1231286400000 | 692.98 |
| 1231372800000 | 675.86 |
| 1231459200000 | 689.69 |
| 1231718400000 | 681.94 |
| 1231804800000 | 665.42 |
| 1231891200000 | 694.61 |
| 1231977600000 | 687.11 |
| 1232064000000 | 702.81 |
| 1232323200000 | 718.94 |
| 1232409600000 | 721.49 |
| 1232496000000 | 704.83 |
| 1232582400000 | 720.14 |
| 1232668800000 | 705.99 |
| 1232928000000 | 715.28 |
| 1233014400000 | 716.75 |
| 1233100800000 | 721.8 |
| 1233187200000 | 723.75 |
| 1233273600000 | 719.43 |
| 1233532800000 | 721.02 |
| 1233619200000 | 738.69 |
| 1233705600000 | 766.66 |
| 1233792000000 | 765.59 |
| 1233878400000 | 785.2 |
| 1234137600000 | 811.96 |
| 1234224000000 | 824.76 |
| 1234310400000 | 820 |
| 1234396800000 | 806.08 |
| 1234483200000 | 842.09 |
| 1234742400000 | 867.16 |
| 1234828800000 | 839.86 |
| 1234915200000 | 796.93 |
| 1235001600000 | 804.11 |
| 1235088000000 | 801.11 |
| 1235347200000 | 837.31 |
| 1235433600000 | 791.26 |
| 1235520000000 | 795.33 |
| 1235606400000 | 763.68 |
| 1235692800000 | 749.95 |
| 1235952000000 | 754.9 |
| 1236038400000 | 743.12 |
| 1236124800000 | 788.03 |
| 1236211200000 | 801.09 |
| 1236297600000 | 796.83 |
| 1236556800000 | 773.14 |
| 1236643200000 | 790.21 |
| 1236729600000 | 773.45 |
| 1236816000000 | 766.31 |
| 1236902400000 | 769.3 |
| 1237161600000 | 785.61 |
| 1237248000000 | 807.5 |
| 1237334400000 | 787.75 |
| 1237420800000 | 832.15 |
| 1237507200000 | 825.64 |
| 1237766400000 | 843.47 |
| 1237852800000 | 854.46 |
| 1237939200000 | 829.06 |
| 1238025600000 | 860.48 |
| 1238112000000 | 865.61 |
| 1238371200000 | 857.21 |
| 1238457600000 | 866.06 |
| 1238544000000 | 878.78 |
| 1238630400000 | 888.87 |
| 1238716800000 | 886.91 |
| 1238976000000 | 890.7 |
| 1239062400000 | 892.55 |
| 1239148800000 | 854.22 |
| 1239235200000 | 871.87 |
| 1239667200000 | 923.37 |
| 1239753600000 | 918.03 |
| 1239840000000 | 923.18 |
| 1239926400000 | 911.89 |
| 1240185600000 | 931.94 |
| 1240272000000 | 920.95 |
| 1240358400000 | 894.56 |
| 1240444800000 | 888.53 |
| 1240531200000 | 890.36 |
| 1240790400000 | 879.44 |
| 1240876800000 | 865.23 |
| 1240963200000 | 900.31 |
| 1241049600000 | 906.2 |
| 1241136000000 | 899.15 |
| 1241395200000 | 931.39 |
| 1241481600000 | 939.08 |
| 1241568000000 | 949.22 |
| 1241654400000 | 953.08 |
| 1241740800000 | 950.07 |
| 1242000000000 | 946.42 |
| 1242086400000 | 960.59 |
| 1242172800000 | 970.17 |
| 1242259200000 | 956.05 |
| 1242345600000 | 967.45 |
| 1242604800000 | 961.79 |
| 1242691200000 | 972.56 |
| 1242777600000 | 964.43 |
| 1242864000000 | 933.07 |
| 1242950400000 | 938.34 |
| 1243209600000 | 939.71 |
| 1243296000000 | 927.21 |
| 1243382400000 | 949.25 |
| 1243468800000 | 943.25 |
| 1243555200000 | 942.91 |
| 1243814400000 | 979.54 |
| 1243900800000 | 982.97 |
| 1243987200000 | 1012.89 |
| 1244073600000 | 1016.2 |
| 1244160000000 | 1012.41 |
| 1244419200000 | 1012.67 |
| 1244505600000 | 1017.77 |
| 1244592000000 | 1036.23 |
| 1244678400000 | 1018.48 |
| 1244764800000 | 1001.63 |
| 1245024000000 | 1027.49 |
| 1245110400000 | 1026.59 |
| 1245196800000 | 1031.62 |
| 1245283200000 | 1059.53 |
| 1245369600000 | 1063.54 |
| 1245628800000 | 1072.08 |
| 1245715200000 | 1068.08 |
| 1245801600000 | 1097.24 |
| 1245888000000 | 1081.35 |
| 1245974400000 | 1088.64 |
| 1246233600000 | 1108.07 |
| 1246320000000 | 1103.58 |
| 1246406400000 | 1123.43 |
| 1246492800000 | 1147.62 |
| 1246579200000 | 1154.28 |
| 1246838400000 | 1166.8 |
| 1246924800000 | 1167.35 |
| 1247011200000 | 1160.53 |
| 1247097600000 | 1169.98 |
| 1247184000000 | 1171.84 |
| 1247443200000 | 1148.92 |
| 1247529600000 | 1180.62 |
| 1247616000000 | 1197.57 |
| 1247702400000 | 1200.46 |
| 1247788800000 | 1214.62 |
| 1248048000000 | 1247.41 |
| 1248134400000 | 1227.01 |
| 1248220800000 | 1249.68 |
| 1248307200000 | 1272.26 |
| 1248393600000 | 1276.06 |
| 1248652800000 | 1306.09 |
| 1248739200000 | 1312.68 |
| 1248825600000 | 1247.71 |
| 1248912000000 | 1276.63 |
| 1248998400000 | 1310.06 |
| 1249257600000 | 1340.96 |
| 1249344000000 | 1340.55 |
| 1249430400000 | 1325.15 |
| 1249516800000 | 1290.94 |
| 1249603200000 | 1248.11 |
| 1249862400000 | 1245.15 |
| 1249948800000 | 1245.24 |
| 1250035200000 | 1187.51 |
| 1250121600000 | 1204.08 |
| 1250208000000 | 1173.52 |
| 1250467200000 | 1097.08 |
| 1250553600000 | 1110.35 |
| 1250640000000 | 1052.7 |
| 1250726400000 | 1100.94 |
| 1250812800000 | 1120.37 |
| 1251072000000 | 1130.59 |
| 1251158400000 | 1086.32 |
| 1251244800000 | 1102.26 |
| 1251331200000 | 1086.16 |
| 1251417600000 | 1064.21 |
| 1251676800000 | 982.88 |
| 1251763200000 | 997.13 |
| 1251849600000 | 1006.41 |
| 1251936000000 | 1064.32 |
| 1252022400000 | 1062.82 |
| 1252281600000 | 1075.47 |
| 1252368000000 | 1101.95 |
| 1252454400000 | 1110.38 |
| 1252540800000 | 1096.61 |
| 1252627200000 | 1126.82 |
| 1252886400000 | 1136.63 |
| 1252972800000 | 1139.57 |
| 1253059200000 | 1125.6 |
| 1253145600000 | 1147.53 |
| 1253232000000 | 1107.22 |
| 1253491200000 | 1106.79 |
| 1253577600000 | 1080.66 |
| 1253664000000 | 1062.83 |
| 1253750400000 | 1068.03 |
| 1253836800000 | 1058.37 |
| 1254096000000 | 1030.49 |
| 1254182400000 | 1029.05 |
| 1254268800000 | 1041.38 |
| 1254355200000 | 1044.82 |
| 1254441600000 | 1045.13 |
| 1254700800000 | 1041.21 |
| 1254787200000 | 1044.83 |
| 1254873600000 | 1042.31 |
| 1254960000000 | 1040.94 |
| 1255046400000 | 1099.71 |
| 1255305600000 | 1090.65 |
| 1255392000000 | 1101.98 |
| 1255478400000 | 1111.1 |
| 1255564800000 | 1115.74 |
| 1255651200000 | 1112.57 |
| 1255910400000 | 1141.77 |
| 1255996800000 | 1161.38 |
| 1256083200000 | 1154.67 |
| 1256169600000 | 1142.67 |
| 1256256000000 | 1166.71 |
| 1256515200000 | 1171.38 |
| 1256601600000 | 1131.02 |
| 1256688000000 | 1137.04 |
| 1256774400000 | 1102.98 |
| 1256860800000 | 1117.73 |
| 1257120000000 | 1153.79 |
| 1257206400000 | 1158.76 |
| 1257292800000 | 1164.41 |
| 1257379200000 | 1172.99 |
| 1257465600000 | 1183.28 |
| 1257724800000 | 1186.94 |
| 1257811200000 | 1184.89 |
| 1257897600000 | 1183.16 |
| 1257984000000 | 1187.01 |
| 1258070400000 | 1187.54 |
| 1258329600000 | 1228 |
| 1258416000000 | 1226.77 |
| 1258502400000 | 1232.24 |
| 1258588800000 | 1230.11 |
| 1258675200000 | 1227.4 |
| 1258934400000 | 1239.1 |
| 1259020800000 | 1200.25 |
| 1259107200000 | 1221.02 |
| 1259193600000 | 1178.99 |
| 1259280000000 | 1147.36 |
| 1259539200000 | 1191.06 |
| 1259625600000 | 1207.41 |
| 1259712000000 | 1220.47 |
| 1259798400000 | 1215.91 |
| 1259884800000 | 1244.82 |
| 1260144000000 | 1250.15 |
| 1260230400000 | 1236.28 |
| 1260316800000 | 1211.27 |
| 1260403200000 | 1216.96 |
| 1260489600000 | 1216.45 |
| 1260748800000 | 1239.27 |
| 1260835200000 | 1230.5 |
| 1260921600000 | 1221.51 |
| 1261008000000 | 1190.41 |
| 1261094400000 | 1161.67 |
| 1261353600000 | 1167.92 |
| 1261440000000 | 1135.12 |
| 1261526400000 | 1144.07 |
| 1261612800000 | 1177.57 |
| 1261958400000 | 1187.1 |
| 1262044800000 | 1198.31 |
| 1262131200000 | 1215.3 |
| 1262217600000 | 1226.1 |
| 1262563200000 | 1210.47 |
| 1262649600000 | 1226.14 |
| 1262736000000 | 1209.5 |
| 1262822400000 | 1186.56 |
| 1262908800000 | 1177.33 |
| 1263168000000 | 1186.1 |
| 1263254400000 | 1207.68 |
| 1263340800000 | 1157.55 |
| 1263427200000 | 1170.12 |
| 1263513600000 | 1173.1 |
| 1263772800000 | 1176.5 |
| 1263859200000 | 1178.32 |
| 1263945600000 | 1143.18 |
| 1264032000000 | 1141.71 |
| 1264118400000 | 1135.05 |
| 1264377600000 | 1125.44 |
| 1264464000000 | 1100.71 |
| 1264550400000 | 1088.54 |
| 1264636800000 | 1086.06 |
| 1264723200000 | 1084.79 |
| 1264982400000 | 1060.37 |
| 1265068800000 | 1060.11 |
| 1265155200000 | 1094.77 |
| 1265241600000 | 1090.06 |
| 1265328000000 | 1066.27 |
| 1265587200000 | 1068.87 |
| 1265673600000 | 1067.45 |
| 1265760000000 | 1083.65 |
| 1265846400000 | 1082.84 |
| 1265932800000 | 1098.45 |
| 1266192000000 | 1098.73 |
| 1266278400000 | 1093.75 |
| 1266364800000 | 1102.97 |
| 1266451200000 | 1099.84 |
| 1266537600000 | 1091.43 |
| 1266796800000 | 1090.39 |
| 1266883200000 | 1080.98 |
| 1266969600000 | 1097.31 |
| 1267056000000 | 1101.94 |
| 1267142400000 | 1101.31 |
| 1267401600000 | 1108.83 |
| 1267488000000 | 1106.63 |
| 1267574400000 | 1116.82 |
| 1267660800000 | 1097.54 |
| 1267747200000 | 1096.36 |
| 1268006400000 | 1106.09 |
| 1268092800000 | 1110.56 |
| 1268179200000 | 1106.82 |
| 1268265600000 | 1108.17 |
| 1268352000000 | 1091.35 |
| 1268611200000 | 1072.74 |
| 1268697600000 | 1080.42 |
| 1268784000000 | 1103 |
| 1268870400000 | 1099.64 |
| 1268956800000 | 1110.45 |
| 1269216000000 | 1108.23 |
| 1269302400000 | 1102.3 |
| 1269388800000 | 1103.06 |
| 1269475200000 | 1089.12 |
| 1269561600000 | 1096.28 |
| 1269820800000 | 1128.59 |
| 1269907200000 | 1130.8 |
| 1269993600000 | 1123.11 |
| 1270080000000 | 1130.62 |
| 1270512000000 | 1136.24 |
| 1270598400000 | 1131.79 |
| 1270684800000 | 1113.24 |
| 1270771200000 | 1119.14 |
| 1271030400000 | 1114.24 |
| 1271116800000 | 1126.03 |
| 1271203200000 | 1127.26 |
| 1271289600000 | 1128.13 |
| 1271376000000 | 1115.45 |
| 1271635200000 | 1055.18 |
| 1271721600000 | 1053.09 |
| 1271808000000 | 1070.28 |
| 1271894400000 | 1057.06 |
| 1271980800000 | 1048.72 |
| 1272240000000 | 1036.61 |
| 1272326400000 | 1034.24 |
| 1272412800000 | 1020.49 |
| 1272499200000 | 1016.54 |
| 1272585600000 | 1024.03 |
| 1272844800000 | 1022.74 |
| 1272931200000 | 1009.49 |
| 1273017600000 | 1009.88 |
| 1273104000000 | 960.11 |
| 1273190400000 | 926.31 |
| 1273449600000 | 951.76 |
| 1273536000000 | 932.08 |
| 1273622400000 | 944.08 |
| 1273708800000 | 962.35 |
| 1273795200000 | 955.59 |
| 1274054400000 | 896.03 |
| 1274140800000 | 932.74 |
| 1274227200000 | 906.17 |
| 1274313600000 | 893.06 |
| 1274400000000 | 913.58 |
| 1274659200000 | 947.26 |
| 1274745600000 | 913.91 |
| 1274832000000 | 929.23 |
| 1274918400000 | 931.67 |
| 1275004800000 | 941.39 |
| 1275264000000 | 909.01 |
| 1275350400000 | 909.76 |
| 1275436800000 | 901.95 |
| 1275523200000 | 903.33 |
| 1275609600000 | 906.64 |
| 1275868800000 | 885.32 |
| 1275955200000 | 879.88 |
| 1276041600000 | 914.08 |
| 1276128000000 | 897.16 |
| 1276214400000 | 900.5 |
| 1276473600000 | 906.13 |
| 1276560000000 | 900.64 |
| 1276646400000 | 902.47 |
| 1276732800000 | 898.33 |
| 1276819200000 | 889.85 |
| 1277078400000 | 924.11 |
| 1277164800000 | 918.75 |
| 1277251200000 | 904 |
| 1277337600000 | 907.87 |
| 1277424000000 | 901.15 |
| 1277683200000 | 908.6 |
| 1277769600000 | 867.35 |
| 1277856000000 | 862.45 |
| 1277942400000 | 848.05 |
| 1278028800000 | 860.25 |
| 1278288000000 | 849.99 |
| 1278374400000 | 865.67 |
| 1278460800000 | 868.37 |
| 1278547200000 | 865.53 |
| 1278633600000 | 887.92 |
| 1278892800000 | 894.73 |
| 1278979200000 | 877.32 |
| 1279065600000 | 887.66 |
| 1279152000000 | 870.63 |
| 1279238400000 | 875.96 |
| 1279497600000 | 897.41 |
| 1279584000000 | 913.74 |
| 1279670400000 | 921.87 |
| 1279756800000 | 928.01 |
| 1279843200000 | 924.43 |
| 1280102400000 | 931.68 |
| 1280188800000 | 929.58 |
| 1280275200000 | 954.79 |
| 1280361600000 | 957.69 |
| 1280448000000 | 951.63 |
| 1280707200000 | 966.53 |
| 1280793600000 | 949.37 |
| 1280880000000 | 950.01 |
| 1280966400000 | 938.74 |
| 1281052800000 | 955.06 |
| 1281312000000 | 959.62 |
| 1281398400000 | 924.03 |
| 1281484800000 | 939.07 |
| 1281571200000 | 923.14 |
| 1281657600000 | 934.96 |
| 1281916800000 | 958.29 |
| 1282003200000 | 960.96 |
| 1282089600000 | 959.42 |
| 1282176000000 | 969.25 |
| 1282262400000 | 947.4 |
| 1282521600000 | 945.76 |
| 1282608000000 | 953.55 |
| 1282694400000 | 925.16 |
| 1282780800000 | 931.54 |
| 1282867200000 | 929.41 |
| 1283126400000 | 949.59 |
| 1283212800000 | 940.6 |
| 1283299200000 | 935.46 |
| 1283385600000 | 943.97 |
| 1283472000000 | 939.42 |
| 1283731200000 | 963.27 |
| 1283817600000 | 966.32 |
| 1283904000000 | 959.67 |
| 1283990400000 | 944.42 |
| 1284076800000 | 944.02 |
| 1284336000000 | 947.71 |
| 1284422400000 | 948.61 |
| 1284508800000 | 935.86 |
| 1284595200000 | 919.96 |
| 1284681600000 | 918.74 |
| 1284940800000 | 919.28 |
| 1285027200000 | 912.66 |
| 1285113600000 | 922.11 |
| 1285200000000 | 922.45 |
| 1285286400000 | 920.29 |
| 1285545600000 | 932.88 |
| 1285632000000 | 920.86 |
| 1285718400000 | 923.28 |
| 1285804800000 | 943.98 |
| 1285891200000 | 939.8 |
| 1286150400000 | 942.7 |
| 1286236800000 | 943.06 |
| 1286323200000 | 939.47 |
| 1286409600000 | 943.61 |
| 1286496000000 | 979.24 |
| 1286755200000 | 1014.42 |
| 1286841600000 | 1021.63 |
| 1286928000000 | 1036.11 |
| 1287014400000 | 1052.65 |
| 1287100800000 | 1098.56 |
| 1287360000000 | 1094.58 |
| 1287446400000 | 1115.31 |
| 1287532800000 | 1114.32 |
| 1287619200000 | 1107.59 |
| 1287705600000 | 1097.68 |
| 1287964800000 | 1137.43 |
| 1288051200000 | 1131.06 |
| 1288137600000 | 1108.99 |
| 1288224000000 | 1103.41 |
| 1288310400000 | 1093.29 |
| 1288569600000 | 1127.72 |
| 1288656000000 | 1124.87 |
| 1288742400000 | 1117.54 |
| 1288828800000 | 1133.74 |
| 1288915200000 | 1141 |
| 1289174400000 | 1148.61 |
| 1289260800000 | 1136.91 |
| 1289347200000 | 1123.25 |
| 1289433600000 | 1130.74 |
| 1289520000000 | 1060.69 |
| 1289779200000 | 1060.84 |
| 1289865600000 | 1017.68 |
| 1289952000000 | 1000.43 |
| 1290038400000 | 1014.2 |
| 1290124800000 | 1021.62 |
| 1290384000000 | 1016.3 |
| 1290470400000 | 994.54 |
| 1290556800000 | 1010.68 |
| 1290643200000 | 1025.88 |
| 1290729600000 | 1015.88 |
| 1290988800000 | 1011.55 |
| 1291075200000 | 994.79 |
| 1291161600000 | 996.2 |
| 1291248000000 | 1002.59 |
| 1291334400000 | 1002.23 |
| 1291593600000 | 1012.79 |
| 1291680000000 | 1022.63 |
| 1291766400000 | 1011.46 |
| 1291852800000 | 999.78 |
| 1291939200000 | 1010.16 |
| 1292198400000 | 1042.03 |
| 1292284800000 | 1041.48 |
| 1292371200000 | 1034.77 |
| 1292457600000 | 1028.34 |
| 1292544000000 | 1024.56 |
| 1292803200000 | 1006.27 |
| 1292889600000 | 1028.75 |
| 1292976000000 | 1016.62 |
| 1293062400000 | 1012.27 |
| 1293148800000 | 1006.73 |
| 1293408000000 | 990.15 |
| 1293494400000 | 972.76 |
| 1293580800000 | 975.16 |
| 1293667200000 | 973.17 |
| 1293753600000 | 994.46 |
| 1294012800000 | 994.46 |
| 1294099200000 | 1015.09 |
| 1294185600000 | 1010.8 |
| 1294272000000 | 1003.86 |
| 1294358400000 | 1009.3 |
| 1294617600000 | 990.86 |
| 1294704000000 | 998.87 |
| 1294790400000 | 1003.51 |
| 1294876800000 | 1004.2 |
| 1294963200000 | 990.74 |
| 1295222400000 | 956.48 |
| 1295308800000 | 958.18 |
| 1295395200000 | 980.17 |
| 1295481600000 | 950.94 |
| 1295568000000 | 967.69 |
| 1295827200000 | 962.49 |
| 1295913600000 | 956.16 |
| 1296000000000 | 969.69 |
| 1296086400000 | 986.11 |
| 1296172800000 | 987.92 |
| 1296432000000 | 1000 |
| 1296518400000 | 998.68 |
| 1296604800000 | 998.68 |
| 1296691200000 | 998.69 |
| 1296777600000 | 998.68 |
| 1297036800000 | 998.68 |
| 1297123200000 | 998.69 |
| 1297209600000 | 984.01 |
| 1297296000000 | 1000.23 |
| 1297382400000 | 1005.41 |
| 1297641600000 | 1042.02 |
| 1297728000000 | 1043.27 |
| 1297814400000 | 1052.12 |
| 1297900800000 | 1049.04 |
| 1297987200000 | 1037.69 |
| 1298246400000 | 1046.76 |
| 1298332800000 | 1013.31 |
| 1298419200000 | 1013.28 |
| 1298505600000 | 1020.71 |
| 1298592000000 | 1023.35 |
| 1298851200000 | 1033.67 |
| 1298937600000 | 1037.17 |
| 1299024000000 | 1034.16 |
| 1299110400000 | 1032.14 |
| 1299196800000 | 1047.14 |
| 1299456000000 | 1070.95 |
| 1299542400000 | 1069.34 |
| 1299628800000 | 1069.4 |
| 1299715200000 | 1047.19 |
| 1299801600000 | 1035.61 |
| 1300060800000 | 1035.99 |
| 1300147200000 | 1015 |
| 1300233600000 | 1029.63 |
| 1300320000000 | 1016.76 |
| 1300406400000 | 1023.4 |
| 1300665600000 | 1022.39 |
| 1300752000000 | 1028.71 |
| 1300838400000 | 1039.71 |
| 1300924800000 | 1036.15 |
| 1301011200000 | 1049.93 |
| 1301270400000 | 1050.79 |
| 1301356800000 | 1040.73 |
| 1301443200000 | 1043.96 |
| 1301529600000 | 1033.97 |
| 1301616000000 | 1050.78 |
| 1301875200000 | 1050.78 |
| 1301961600000 | 1050.78 |
| 1302048000000 | 1068.12 |
| 1302134400000 | 1074.34 |
| 1302220800000 | 1079.09 |
| 1302480000000 | 1073.6 |
| 1302566400000 | 1067.34 |
| 1302652800000 | 1082.53 |
| 1302739200000 | 1076.34 |
| 1302825600000 | 1081.29 |
| 1303084800000 | 1080.97 |
| 1303171200000 | 1058.96 |
| 1303257600000 | 1055.54 |
| 1303344000000 | 1063.13 |
| 1303776000000 | 1034.43 |
| 1303862400000 | 1032.89 |
| 1303948800000 | 1025.07 |
| 1304035200000 | 1032.62 |
| 1304294400000 | 1032.62 |
| 1304380800000 | 1035.26 |
| 1304467200000 | 1009.77 |
| 1304553600000 | 1008.2 |
| 1304640000000 | 1005.56 |
| 1304899200000 | 1008.33 |
| 1304985600000 | 1016.42 |
| 1305072000000 | 1012.79 |
| 1305158400000 | 1000.44 |
| 1305244800000 | 1006.24 |
| 1305504000000 | 995.27 |
| 1305590400000 | 999.8 |
| 1305676800000 | 1009.77 |
| 1305763200000 | 1004.61 |
| 1305849600000 | 1008.39 |
| 1306108800000 | 978.71 |
| 1306195200000 | 978.25 |
| 1306281600000 | 967.59 |
| 1306368000000 | 965.75 |
| 1306454400000 | 962.56 |
| 1306713600000 | 964.66 |
| 1306800000000 | 979.87 |
| 1306886400000 | 979.94 |
| 1306972800000 | 962.46 |
| 1307059200000 | 970.65 |
| 1307318400000 | 970.65 |
| 1307404800000 | 977.36 |
| 1307491200000 | 975.66 |
| 1307577600000 | 961.16 |
| 1307664000000 | 964.21 |
| 1307923200000 | 960.78 |
| 1308009600000 | 974.34 |
| 1308096000000 | 966.77 |
| 1308182400000 | 956.06 |
| 1308268800000 | 952.34 |
| 1308528000000 | 947.52 |
| 1308614400000 | 959 |
| 1308700800000 | 961.6 |
| 1308787200000 | 979.15 |
| 1308873600000 | 1001.33 |
| 1309132800000 | 1000.71 |
| 1309219200000 | 1001.1 |
| 1309305600000 | 987.71 |
| 1309392000000 | 1001.81 |
| 1309478400000 | 1001.06 |
| 1309737600000 | 1021.1 |
| 1309824000000 | 1020.81 |
| 1309910400000 | 1015.95 |
| 1309996800000 | 1010.58 |
| 1310083200000 | 1013.22 |
| 1310342400000 | 1012.99 |
| 1310428800000 | 995.68 |
| 1310515200000 | 1012.01 |
| 1310601600000 | 1013.63 |
| 1310688000000 | 1019.3 |
| 1310947200000 | 1016.29 |
| 1311033600000 | 1005.91 |
| 1311120000000 | 1005.92 |
| 1311206400000 | 995.16 |
| 1311292800000 | 997.2 |
| 1311552000000 | 968.6 |
| 1311638400000 | 969.98 |
| 1311724800000 | 973.55 |
| 1311811200000 | 966.14 |
| 1311897600000 | 970.62 |
| 1312156800000 | 970.31 |
| 1312243200000 | 963.31 |
| 1312329600000 | 962.85 |
| 1312416000000 | 963.47 |
| 1312502400000 | 941.86 |
| 1312761600000 | 912.62 |
| 1312848000000 | 914.62 |
| 1312934400000 | 921.58 |
| 1313020800000 | 932.19 |
| 1313107200000 | 932.77 |
| 1313366400000 | 949.59 |
| 1313452800000 | 942.44 |
| 1313539200000 | 939.21 |
| 1313625600000 | 922.41 |
| 1313712000000 | 912.06 |
| 1313971200000 | 901.09 |
| 1314057600000 | 916.92 |
| 1314144000000 | 911.67 |
| 1314230400000 | 945.09 |
| 1314316800000 | 944.14 |
| 1314576000000 | 924.42 |
| 1314662400000 | 923.42 |
| 1314748800000 | 927.62 |
| 1314835200000 | 926.61 |
| 1314921600000 | 916.57 |
| 1315180800000 | 896.51 |
| 1315267200000 | 890.05 |
| 1315353600000 | 908.26 |
| 1315440000000 | 902.1 |
| 1315526400000 | 902.52 |
| 1315785600000 | 902.52 |
| 1315872000000 | 896.69 |
| 1315958400000 | 899.75 |
| 1316044800000 | 899.38 |
| 1316131200000 | 901.83 |
| 1316390400000 | 885.17 |
| 1316476800000 | 887.77 |
| 1316563200000 | 912.51 |
| 1316649600000 | 885.56 |
| 1316736000000 | 879.41 |
| 1316995200000 | 859.89 |
| 1317081600000 | 871.59 |
| 1317168000000 | 863.67 |
| 1317254400000 | 860.16 |
| 1317340800000 | 858.24 |
| 1317600000000 | 858.24 |
| 1317686400000 | 858.24 |
| 1317772800000 | 858.24 |
| 1317859200000 | 858.24 |
| 1317945600000 | 858.24 |
| 1318204800000 | 848.3 |
| 1318291200000 | 848.35 |
| 1318377600000 | 877.92 |
| 1318464000000 | 882.35 |
| 1318550400000 | 880.43 |
| 1318809600000 | 886.72 |
| 1318896000000 | 864.38 |
| 1318982400000 | 860.47 |
| 1319068800000 | 841.46 |
| 1319155200000 | 839.76 |
| 1319414400000 | 864.29 |
| 1319500800000 | 876.15 |
| 1319587200000 | 885.38 |
| 1319673600000 | 888.75 |
| 1319760000000 | 903.39 |
| 1320019200000 | 897.18 |
| 1320105600000 | 900.55 |
| 1320192000000 | 913.45 |
| 1320278400000 | 912.61 |
| 1320364800000 | 919.4 |
| 1320624000000 | 909.09 |
| 1320710400000 | 907.2 |
| 1320796800000 | 913.02 |
| 1320883200000 | 895.22 |
| 1320969600000 | 892.88 |
| 1321228800000 | 912.68 |
| 1321315200000 | 910.72 |
| 1321401600000 | 885.65 |
| 1321488000000 | 882.99 |
| 1321574400000 | 865.77 |
| 1321833600000 | 866.4 |
| 1321920000000 | 867.76 |
| 1322006400000 | 858.42 |
| 1322092800000 | 859.26 |
| 1322179200000 | 852.48 |
| 1322438400000 | 851.71 |
| 1322524800000 | 862.77 |
| 1322611200000 | 835.49 |
| 1322697600000 | 857.33 |
| 1322784000000 | 850.37 |
| 1323043200000 | 840.88 |
| 1323129600000 | 838.93 |
| 1323216000000 | 843.62 |
| 1323302400000 | 843.11 |
| 1323388800000 | 837.54 |
| 1323648000000 | 830.83 |
| 1323734400000 | 816.97 |
| 1323820800000 | 812.36 |
| 1323907200000 | 794.87 |
| 1323993600000 | 810.43 |
| 1324252800000 | 807.26 |
| 1324339200000 | 807.37 |
| 1324425600000 | 798.47 |
| 1324512000000 | 800.07 |
| 1324598400000 | 808.45 |
| 1324944000000 | 794.01 |
| 1325030400000 | 795.41 |
| 1325116800000 | 797.04 |
| 1325203200000 | 807.83 |
| 1325462400000 | 807.83 |
| 1325548800000 | 807.83 |
| 1325635200000 | 795.22 |
| 1325721600000 | 792.27 |
| 1325808000000 | 797.57 |
| 1326067200000 | 821.22 |
| 1326153600000 | 845.89 |
| 1326240000000 | 840.43 |
| 1326326400000 | 840.42 |
| 1326412800000 | 829.79 |
| 1326672000000 | 820.04 |
| 1326758400000 | 857.59 |
| 1326844800000 | 847.41 |
| 1326931200000 | 858.4 |
| 1327017600000 | 872.07 |
| 1327276800000 | 872.07 |
| 1327363200000 | 872.07 |
| 1327449600000 | 872.07 |
| 1327536000000 | 872.07 |
| 1327622400000 | 872.07 |
| 1327881600000 | 856.95 |
| 1327968000000 | 857.86 |
| 1328054400000 | 844.8 |
| 1328140800000 | 865.72 |
| 1328227200000 | 868.72 |
| 1328486400000 | 868.72 |
| 1328572800000 | 868.72 |
| 1328659200000 | 868.72 |
| 1328745600000 | 872.61 |
| 1328832000000 | 873 |
| 1329091200000 | 869.39 |
| 1329177600000 | 864.43 |
| 1329264000000 | 873.49 |
| 1329350400000 | 870.91 |
| 1329436800000 | 871.77 |
| 1329696000000 | 872.05 |
| 1329782400000 | 877.94 |
| 1329868800000 | 885.55 |
| 1329955200000 | 886.98 |
| 1330041600000 | 900.45 |
| 1330300800000 | 902.97 |
| 1330387200000 | 906.29 |
| 1330473600000 | 896.66 |
| 1330560000000 | 894.48 |
| 1330646400000 | 906.46 |
| 1330905600000 | 897.84 |
| 1330992000000 | 882.1 |
| 1331078400000 | 873.98 |
| 1331164800000 | 881.37 |
| 1331251200000 | 888.53 |
| 1331510400000 | 883.15 |
| 1331596800000 | 892.32 |
| 1331683200000 | 869.63 |
| 1331769600000 | 863.43 |
| 1331856000000 | 872.18 |
| 1332115200000 | 872.33 |
| 1332201600000 | 860.26 |
| 1332288000000 | 860.53 |
| 1332374400000 | 859.78 |
| 1332460800000 | 851.76 |
| 1332720000000 | 852.78 |
| 1332806400000 | 850.99 |
| 1332892800000 | 829.77 |
| 1332979200000 | 820.74 |
| 1333065600000 | 828.09 |
| 1333324800000 | 828.09 |
| 1333411200000 | 828.09 |
| 1333497600000 | 828.09 |
| 1333584000000 | 847.67 |
| 1334016000000 | 847.67 |
| 1334102400000 | 847.35 |
| 1334188800000 | 864.05 |
| 1334275200000 | 866.48 |
| 1334534400000 | 863.97 |
| 1334620800000 | 853.14 |
| 1334707200000 | 874.38 |
| 1334793600000 | 874.28 |
| 1334880000000 | 884.59 |
| 1335139200000 | 880.4 |
| 1335225600000 | 882.25 |
| 1335312000000 | 887.38 |
| 1335398400000 | 887.22 |
| 1335484800000 | 884.74 |
| 1335744000000 | 884.74 |
| 1335830400000 | 884.74 |
| 1335916800000 | 903.31 |
| 1336003200000 | 904 |
| 1336089600000 | 908.5 |
| 1336348800000 | 907.06 |
| 1336435200000 | 904.44 |
| 1336521600000 | 889.35 |
| 1336608000000 | 888.58 |
| 1336694400000 | 881.24 |
| 1336953600000 | 874.77 |
| 1337040000000 | 875.48 |
| 1337126400000 | 861.17 |
| 1337212800000 | 874.52 |
| 1337299200000 | 861.65 |
| 1337558400000 | 866.57 |
| 1337644800000 | 879.17 |
| 1337731200000 | 875.49 |
| 1337817600000 | 869.55 |
| 1337904000000 | 865.01 |
| 1338163200000 | 878.25 |
| 1338249600000 | 887.75 |
| 1338336000000 | 883.53 |
| 1338422400000 | 878.35 |
| 1338508800000 | 880.25 |
| 1338768000000 | 856.23 |
| 1338854400000 | 857.38 |
| 1338940800000 | 858.59 |
| 1339027200000 | 854.28 |
| 1339113600000 | 849.39 |
| 1339372800000 | 859.29 |
| 1339459200000 | 854.17 |
| 1339545600000 | 869.92 |
| 1339632000000 | 863.23 |
| 1339718400000 | 868.29 |
| 1339977600000 | 871.83 |
| 1340064000000 | 863.81 |
| 1340150400000 | 862.08 |
| 1340236800000 | 849.51 |
| 1340323200000 | 849.51 |
| 1340582400000 | 834.21 |
| 1340668800000 | 836.58 |
| 1340755200000 | 834.63 |
| 1340841600000 | 829.82 |
| 1340928000000 | 840.99 |
| 1341187200000 | 841.03 |
| 1341273600000 | 843.4 |
| 1341360000000 | 842.47 |
| 1341446400000 | 832.49 |
| 1341532800000 | 845.98 |
| 1341792000000 | 826.65 |
| 1341878400000 | 824.51 |
| 1341964800000 | 829.22 |
| 1342051200000 | 834.85 |
| 1342137600000 | 837.88 |
| 1342396800000 | 820.6 |
| 1342483200000 | 824.85 |
| 1342569600000 | 822.01 |
| 1342656000000 | 826.25 |
| 1342742400000 | 815.92 |
| 1343001600000 | 802.98 |
| 1343088000000 | 807.68 |
| 1343174400000 | 802.98 |
| 1343260800000 | 799.35 |
| 1343347200000 | 798.79 |
| 1343606400000 | 795.42 |
| 1343692800000 | 799.32 |
| 1343779200000 | 806.27 |
| 1343865600000 | 796.98 |
| 1343952000000 | 801.83 |
| 1344211200000 | 809.93 |
| 1344297600000 | 809.86 |
| 1344384000000 | 810.87 |
| 1344470400000 | 818.13 |
| 1344556800000 | 812.19 |
| 1344816000000 | 795.96 |
| 1344902400000 | 796.7 |
| 1344988800000 | 788.9 |
| 1345075200000 | 786.23 |
| 1345161600000 | 784.11 |
| 1345420800000 | 779.64 |
| 1345507200000 | 781.13 |
| 1345593600000 | 775.93 |
| 1345680000000 | 776.12 |
| 1345766400000 | 770.71 |
| 1346025600000 | 756.31 |
| 1346112000000 | 760.1 |
| 1346198400000 | 752.29 |
| 1346284800000 | 755.38 |
| 1346371200000 | 752.91 |
| 1346630400000 | 761.82 |
| 1346716800000 | 754.66 |
| 1346803200000 | 751.79 |
| 1346889600000 | 756.27 |
| 1346976000000 | 788.78 |
| 1347235200000 | 790.38 |
| 1347321600000 | 784.44 |
| 1347408000000 | 785.83 |
| 1347494400000 | 780.21 |
| 1347580800000 | 785.71 |
| 1347840000000 | 767.81 |
| 1347926400000 | 760.37 |
| 1348012800000 | 761.83 |
| 1348099200000 | 747.19 |
| 1348185600000 | 747.84 |
| 1348444800000 | 751.77 |
| 1348531200000 | 749.96 |
| 1348617600000 | 743.85 |
| 1348704000000 | 766.41 |
| 1348790400000 | 782.53 |
| 1349049600000 | 782.53 |
| 1349136000000 | 782.53 |
| 1349222400000 | 782.53 |
| 1349308800000 | 782.53 |
| 1349395200000 | 782.53 |
| 1349654400000 | 773.65 |
| 1349740800000 | 789.19 |
| 1349827200000 | 789.23 |
| 1349913600000 | 783.8 |
| 1350000000000 | 784.42 |
| 1350259200000 | 782.73 |
| 1350345600000 | 784.25 |
| 1350432000000 | 786.13 |
| 1350518400000 | 797.31 |
| 1350604800000 | 796.45 |
| 1350864000000 | 799.48 |
| 1350950400000 | 788.61 |
| 1351036800000 | 788.15 |
| 1351123200000 | 783.34 |
| 1351209600000 | 769.27 |
| 1351468800000 | 765.95 |
| 1351555200000 | 766.59 |
| 1351641600000 | 772.93 |
| 1351728000000 | 789.85 |
| 1351814400000 | 794.03 |
| 1352073600000 | 792.12 |
| 1352160000000 | 789.35 |
| 1352246400000 | 788.24 |
| 1352332800000 | 775.68 |
| 1352419200000 | 773.77 |
| 1352678400000 | 776.28 |
| 1352764800000 | 764.35 |
| 1352851200000 | 767.17 |
| 1352937600000 | 758.1 |
| 1353024000000 | 752.35 |
| 1353283200000 | 749.76 |
| 1353369600000 | 747.14 |
| 1353456000000 | 756.72 |
| 1353542400000 | 750.34 |
| 1353628800000 | 757.18 |
| 1353888000000 | 752.88 |
| 1353974400000 | 747.41 |
| 1354060800000 | 740.9 |
| 1354147200000 | 736.47 |
| 1354233600000 | 745.78 |
| 1354492800000 | 738.15 |
| 1354579200000 | 746.02 |
| 1354665600000 | 773.46 |
| 1354752000000 | 771.5 |
| 1354838400000 | 785.82 |
| 1355097600000 | 793.06 |
| 1355184000000 | 788.32 |
| 1355270400000 | 792.07 |
| 1355356800000 | 784.24 |
| 1355443200000 | 825.1 |
| 1355702400000 | 830.78 |
| 1355788800000 | 832.14 |
| 1355875200000 | 834.14 |
| 1355961600000 | 837.54 |
| 1356048000000 | 830.47 |
| 1356307200000 | 831.44 |
| 1356566400000 | 851.78 |
| 1356652800000 | 865.74 |
| 1356912000000 | 881.23 |
| 1357084800000 | 881.23 |
| 1357171200000 | 881.23 |
| 1357257600000 | 886.6 |
| 1357516800000 | 888.13 |
| 1357603200000 | 879.64 |
| 1357689600000 | 880.6 |
| 1357776000000 | 881.71 |
| 1357862400000 | 864.71 |
| 1358121600000 | 896.35 |
| 1358208000000 | 898.74 |
| 1358294400000 | 888.32 |
| 1358380800000 | 881.05 |
| 1358467200000 | 894.07 |
| 1358726400000 | 900.71 |
| 1358812800000 | 898.43 |
| 1358899200000 | 900.95 |
| 1358985600000 | 895.58 |
| 1359072000000 | 887.7 |
| 1359331200000 | 916.49 |
| 1359417600000 | 927.13 |
| 1359504000000 | 934.68 |
| 1359590400000 | 931.99 |
| 1359676800000 | 955.99 |
| 1359936000000 | 955.36 |
| 1360022400000 | 966.19 |
| 1360108800000 | 966.08 |
| 1360195200000 | 958.05 |
| 1360281600000 | 960.69 |
| 1360540800000 | 960.69 |
| 1360627200000 | 960.69 |
| 1360713600000 | 960.69 |
| 1360800000000 | 960.69 |
| 1360886400000 | 960.69 |
| 1361145600000 | 947.83 |
| 1361232000000 | 927.81 |
| 1361318400000 | 929.69 |
| 1361404800000 | 898.62 |
| 1361491200000 | 894.83 |
| 1361750400000 | 896.6 |
| 1361836800000 | 883.24 |
| 1361923200000 | 894.29 |
| 1362009600000 | 923.64 |
| 1362096000000 | 920.2 |
| 1362355200000 | 875.83 |
| 1362441600000 | 901.52 |
| 1362528000000 | 910.76 |
| 1362614400000 | 899.54 |
| 1362700800000 | 894.72 |
| 1362960000000 | 889.07 |
| 1363046400000 | 878.89 |
| 1363132800000 | 866.73 |
| 1363219200000 | 867.97 |
| 1363305600000 | 871.67 |
| 1363564800000 | 855.24 |
| 1363651200000 | 862.92 |
| 1363737600000 | 892.6 |
| 1363824000000 | 891.39 |
| 1363910400000 | 892.09 |
| 1364169600000 | 889.14 |
| 1364256000000 | 876.29 |
| 1364342400000 | 876.81 |
| 1364428800000 | 848.86 |
| 1364860800000 | 847.11 |
| 1364947200000 | 848.24 |
| 1365033600000 | 848.24 |
| 1365120000000 | 848.24 |
| 1365379200000 | 841.38 |
| 1365465600000 | 847.81 |
| 1365552000000 | 848.08 |
| 1365638400000 | 845.6 |
| 1365724800000 | 840.05 |
| 1365984000000 | 831.97 |
| 1366070400000 | 841.22 |
| 1366156800000 | 839.81 |
| 1366243200000 | 841.43 |
| 1366329600000 | 863.53 |
| 1366588800000 | 859.75 |
| 1366675200000 | 832.05 |
| 1366761600000 | 845.16 |
| 1366848000000 | 837.43 |
| 1366934400000 | 830.34 |
| 1367193600000 | 830.34 |
| 1367280000000 | 830.34 |
| 1367366400000 | 830.34 |
| 1367452800000 | 828.56 |
| 1367539200000 | 841.84 |
| 1367798400000 | 853.52 |
| 1367884800000 | 855.91 |
| 1367971200000 | 860.04 |
| 1368057600000 | 853.72 |
| 1368144000000 | 858.03 |
| 1368403200000 | 853.65 |
| 1368489600000 | 837.79 |
| 1368576000000 | 839.71 |
| 1368662400000 | 854.94 |
| 1368748800000 | 868.44 |
| 1369008000000 | 876.11 |
| 1369094400000 | 874.67 |
| 1369180800000 | 876.45 |
| 1369267200000 | 862.56 |
| 1369353600000 | 864.22 |
| 1369612800000 | 862.85 |
| 1369699200000 | 882.11 |
| 1369785600000 | 878.82 |
| 1369872000000 | 875.23 |
| 1369958400000 | 867.42 |
| 1370217600000 | 868.76 |
| 1370304000000 | 857.98 |
| 1370390400000 | 857.02 |
| 1370476800000 | 847.43 |
| 1370563200000 | 832.32 |
| 1370822400000 | 832.32 |
| 1370908800000 | 832.32 |
| 1370995200000 | 832.32 |
| 1371081600000 | 803.87 |
| 1371168000000 | 806.08 |
| 1371427200000 | 799.37 |
| 1371513600000 | 806.0599 |
| 1371600000000 | 801.39 |
| 1371686400000 | 777.98 |
| 1371772800000 | 776.2 |
| 1372032000000 | 731.03 |
| 1372118400000 | 730.8 |
| 1372204800000 | 727.6 |
| 1372291200000 | 728.4 |
| 1372377600000 | 745.37 |
| 1372636800000 | 745.4 |
| 1372723200000 | 745.54 |
| 1372809600000 | 737.66 |
| 1372896000000 | 745.55 |
| 1372982400000 | 750.54 |
| 1373241600000 | 734.8 |
| 1373328000000 | 734.0599 |
| 1373414400000 | 753.79 |
| 1373500800000 | 791.95 |
| 1373587200000 | 773.46 |
| 1373846400000 | 781.1799 |
| 1373932800000 | 782.76 |
| 1374019200000 | 772.47 |
| 1374105600000 | 759.24 |
| 1374192000000 | 743.38 |
| 1374451200000 | 746.13 |
| 1374537600000 | 767.97 |
| 1374624000000 | 760.96 |
| 1374710400000 | 761.34 |
| 1374796800000 | 758.25 |
| 1375056000000 | 740.39 |
| 1375142400000 | 748.92 |
| 1375228800000 | 752.29 |
| 1375315200000 | 766.87 |
| 1375401600000 | 767.89 |
| 1375660800000 | 776.51 |
| 1375747200000 | 780.33 |
| 1375833600000 | 776.29 |
| 1375920000000 | 774.54 |
| 1376006400000 | 778.47 |
| 1376265600000 | 802.63 |
| 1376352000000 | 804.77 |
| 1376438400000 | 801.21 |
| 1376524800000 | 795.57 |
| 1376611200000 | 791.88 |
| 1376870400000 | 799.08 |
| 1376956800000 | 792.47 |
| 1377043200000 | 790.99 |
| 1377129600000 | 788.44 |
| 1377216000000 | 782.25 |
| 1377475200000 | 799 |
| 1377561600000 | 799.41 |
| 1377648000000 | 794.2 |
| 1377734400000 | 791.99 |
| 1377820800000 | 792.64 |
| 1378080000000 | 794.45 |
| 1378166400000 | 805.21 |
| 1378252800000 | 802.54 |
| 1378339200000 | 800.33 |
| 1378425600000 | 803.4299 |
| 1378684800000 | 835.84 |
| 1378771200000 | 851.28 |
| 1378857600000 | 858.55 |
| 1378944000000 | 871.4 |
| 1379030400000 | 865.3 |
| 1379289600000 | 862.43 |
| 1379376000000 | 843.93 |
| 1379462400000 | 845.85 |
| 1379548800000 | 845.85 |
| 1379635200000 | 845.85 |
| 1379894400000 | 859.37 |
| 1379980800000 | 850.54 |
| 1380067200000 | 843.39 |
| 1380153600000 | 831.7 |
| 1380240000000 | 833.36 |
| 1380499200000 | 836.3 |
| 1380585600000 | 836.3 |
| 1380672000000 | 836.3 |
| 1380758400000 | 836.3 |
| 1380844800000 | 836.3 |
| 1381104000000 | 836.3 |
| 1381190400000 | 846.93 |
| 1381276800000 | 848.93 |
| 1381363200000 | 840.74 |
| 1381449600000 | 851.32 |
| 1381708800000 | 849.78 |
| 1381795200000 | 848.45 |
| 1381881600000 | 838.09 |
| 1381968000000 | 834.91 |
| 1382054400000 | 838.33 |
| 1382313600000 | 851.39 |
| 1382400000000 | 841.27 |
| 1382486400000 | 833.65 |
| 1382572800000 | 825.41 |
| 1382659200000 | 816.39 |
| 1382918400000 | 814.42 |
| 1383004800000 | 823.54 |
| 1383091200000 | 834.08 |
| 1383177600000 | 823.03 |
| 1383264000000 | 826.53 |
| 1383523200000 | 824.8 |
| 1383609600000 | 825.26 |
| 1383696000000 | 814.87 |
| 1383782400000 | 813.28 |
| 1383868800000 | 804.86 |
| 1384128000000 | 807.87 |
| 1384214400000 | 816.27 |
| 1384300800000 | 798.52 |
| 1384387200000 | 802.26 |
| 1384473600000 | 817.1799 |
| 1384732800000 | 844.31 |
| 1384819200000 | 839.07 |
| 1384905600000 | 842.15 |
| 1384992000000 | 837.67 |
| 1385078400000 | 833.48 |
| 1385337600000 | 828.48 |
| 1385424000000 | 826.42 |
| 1385510400000 | 836.09 |
| 1385596800000 | 845.78 |
| 1385683200000 | 844.48 |
| 1385942400000 | 844.89 |
| 1386028800000 | 850.64 |
| 1386115200000 | 859.91 |
| 1386201600000 | 853 |
| 1386288000000 | 846.4 |
| 1386547200000 | 845.23 |
| 1386633600000 | 845.27 |
| 1386720000000 | 831.29 |
| 1386806400000 | 829.57 |
| 1386892800000 | 826.85 |
| 1387152000000 | 813.66 |
| 1387238400000 | 811.48 |
| 1387324800000 | 813.22 |
| 1387411200000 | 804.72 |
| 1387497600000 | 784 |
| 1387756800000 | 789.35 |
| 1387843200000 | 790.0599 |
| 1388102400000 | 794.41 |
| 1388361600000 | 790.14 |
| 1388448000000 | 801.29 |
| 1388620800000 | 798.97 |
| 1388707200000 | 789.25 |
| 1388966400000 | 773.57 |
| 1389052800000 | 772.19 |
| 1389139200000 | 772.89 |
| 1389225600000 | 767.3099 |
| 1389312000000 | 762.09 |
| 1389571200000 | 757.85 |
| 1389657600000 | 761.8099 |
| 1389744000000 | 759.62 |
| 1389830400000 | 759.77 |
| 1389916800000 | 751.67 |
| 1390176000000 | 746.67 |
| 1390262400000 | 752.9 |
| 1390348800000 | 771.88 |
| 1390435200000 | 766.13 |
| 1390521600000 | 768.97 |
| 1390780800000 | 756.9 |
| 1390867200000 | 758.4299 |
| 1390953600000 | 759.84 |
| 1391040000000 | 750.5 |
| 1391126400000 | 750.5 |
| 1391385600000 | 750.5 |
| 1391472000000 | 750.5 |
| 1391558400000 | 750.5 |
| 1391644800000 | 750.5 |
| 1391731200000 | 751.5 |
| 1391990400000 | 767.23 |
| 1392076800000 | 774.38 |
| 1392163200000 | 776.25 |
| 1392249600000 | 772.3 |
| 1392336000000 | 775 |
| 1392595200000 | 777.78 |
| 1392681600000 | 765.12 |
| 1392768000000 | 777.96 |
| 1392854400000 | 774.36 |
| 1392940800000 | 766.48 |
| 1393200000000 | 745.77 |
| 1393286400000 | 729.48 |
| 1393372800000 | 730.29 |
| 1393459200000 | 729.49 |
| 1393545600000 | 736.88 |
| 1393804800000 | 737 |
| 1393891200000 | 736.02 |
| 1393977600000 | 729.66 |
| 1394064000000 | 733.75 |
| 1394150400000 | 733.4 |
| 1394409600000 | 714.01 |
| 1394496000000 | 719.35 |
| 1394582400000 | 719.05 |
| 1394668800000 | 728.71 |
| 1394755200000 | 722.92 |
| 1395014400000 | 727.4299 |
| 1395100800000 | 724 |
| 1395187200000 | 718.25 |
| 1395273600000 | 709.78 |
| 1395360000000 | 734.74 |
| 1395619200000 | 739.86 |
| 1395705600000 | 736.54 |
| 1395792000000 | 735.98 |
| 1395878400000 | 730.35 |
| 1395964800000 | 734.8 |
| 1396224000000 | 735.0599 |
| 1396310400000 | 740.13 |
| 1396396800000 | 747.46 |
| 1396483200000 | 741.66 |
| 1396569600000 | 748.82 |
| 1396828800000 | 748.8099 |
| 1396915200000 | 766.85 |
| 1397001600000 | 767.38 |
| 1397088000000 | 781.6799 |
| 1397174400000 | 783.1 |
| 1397433600000 | 779.88 |
| 1397520000000 | 763.92 |
| 1397606400000 | 765.63 |
| 1397692800000 | 762.76 |
| 1398124800000 | 756.32 |
| 1398211200000 | 755.84 |
| 1398297600000 | 756.61 |
| 1398384000000 | 752.35 |
| 1398643200000 | 742.3099 |
| 1398729600000 | 746.67 |
| 1398816000000 | 746.05 |
| 1398902400000 | 746.05 |
| 1398988800000 | 746.05 |
| 1399248000000 | 743.89 |
| 1399334400000 | 743.77 |
| 1399420800000 | 738.21 |
| 1399507200000 | 738.65 |
| 1399593600000 | 739.3 |
| 1399852800000 | 753.22 |
| 1399939200000 | 751.52 |
| 1400025600000 | 750.25 |
| 1400112000000 | 742.04 |
| 1400198400000 | 743.58 |
| 1400457600000 | 733.11 |
| 1400544000000 | 733.87 |
| 1400630400000 | 740.45 |
| 1400716800000 | 739.91 |
| 1400803200000 | 745.3099 |
| 1401062400000 | 746.28 |
| 1401148800000 | 743.44 |
| 1401235200000 | 751.38 |
| 1401321600000 | 748.19 |
| 1401408000000 | 747.61 |
| 1401667200000 | 747.61 |
| 1401753600000 | 745.78 |
| 1401840000000 | 739.9 |
| 1401926400000 | 748.35 |
| 1402012800000 | 744.2 |
| 1402272000000 | 745.47 |
| 1402358400000 | 754.27 |
| 1402444800000 | 753.5599 |
| 1402531200000 | 751.58 |
| 1402617600000 | 759.6799 |
| 1402876800000 | 764.94 |
| 1402963200000 | 757.34 |
| 1403049600000 | 755.07 |
| 1403136000000 | 745.52 |
| 1403222400000 | 749.23 |
| 1403481600000 | 746.12 |
| 1403568000000 | 752.14 |
| 1403654400000 | 749.72 |
| 1403740800000 | 754.6 |
| 1403827200000 | 753.6799 |
| 1404086400000 | 758 |
| 1404172800000 | 756.24 |
| 1404259200000 | 757.15 |
| 1404345600000 | 760.84 |
| 1404432000000 | 761.86 |
| 1404691200000 | 761.91 |
| 1404777600000 | 761.46 |
| 1404864000000 | 750.34 |
| 1404950400000 | 748.11 |
| 1405036800000 | 751.63 |
| 1405296000000 | 761.1 |
| 1405382400000 | 764.95 |
| 1405468800000 | 764.71 |
| 1405555200000 | 760.48 |
| 1405641600000 | 765.64 |
| 1405900800000 | 766.87 |
| 1405987200000 | 773.97 |
| 1406073600000 | 777.53 |
| 1406160000000 | 793.47 |
| 1406246400000 | 801.53 |
| 1406505600000 | 825.39 |
| 1406592000000 | 827.37 |
| 1406678400000 | 824.15 |
| 1406764800000 | 833.33 |
| 1406851200000 | 827.44 |
| 1407110400000 | 844.16 |
| 1407196800000 | 840.82 |
| 1407283200000 | 836.19 |
| 1407369600000 | 822.25 |
| 1407456000000 | 824.25 |
| 1407715200000 | 836.25 |
| 1407801600000 | 830.76 |
| 1407888000000 | 831.41 |
| 1407974400000 | 823.85 |
| 1408060800000 | 831.65 |
| 1408320000000 | 834.64 |
| 1408406400000 | 832.4299 |
| 1408492800000 | 830.2 |
| 1408579200000 | 825.49 |
| 1408665600000 | 827.83 |
| 1408924800000 | 818.2 |
| 1409011200000 | 814.1799 |
| 1409097600000 | 814.37 |
| 1409184000000 | 808.67 |
| 1409270400000 | 817.78 |
| 1409529600000 | 821.48 |
| 1409616000000 | 831.67 |
| 1409702400000 | 841.69 |
| 1409788800000 | 848.72 |
| 1409875200000 | 856.12 |
| 1410134400000 | 856.12 |
| 1410220800000 | 851.53 |
| 1410307200000 | 844.39 |
| 1410393600000 | 838.9 |
| 1410480000000 | 843.12 |
| 1410739200000 | 841.77 |
| 1410825600000 | 827.72 |
| 1410912000000 | 832.8099 |
| 1410998400000 | 835.27 |
| 1411084800000 | 839.94 |
| 1411344000000 | 823.7 |
| 1411430400000 | 830.3099 |
| 1411516800000 | 844.22 |
| 1411603200000 | 841.12 |
| 1411689600000 | 839.93 |
| 1411948800000 | 841.49 |
| 1412035200000 | 840.07 |
| 1412121600000 | 840.07 |
| 1412208000000 | 840.07 |
| 1412294400000 | 840.07 |
| 1412553600000 | 840.07 |
| 1412640000000 | 840.07 |
| 1412726400000 | 848.36 |
| 1412812800000 | 849.84 |
| 1412899200000 | 842.76 |
| 1413158400000 | 834.77 |
| 1413244800000 | 831.39 |
| 1413331200000 | 837.34 |
| 1413417600000 | 830.45 |
| 1413504000000 | 830.75 |
| 1413763200000 | 833.16 |
| 1413849600000 | 828.25 |
| 1413936000000 | 826.88 |
| 1414022400000 | 824.86 |
| 1414108800000 | 816.26 |
| 1414368000000 | 804.58 |
| 1414454400000 | 818.33 |
| 1414540800000 | 828.62 |
| 1414627200000 | 833.04 |
| 1414713600000 | 850.85 |
| 1414972800000 | 849.52 |
| 1415059200000 | 846.7 |
| 1415145600000 | 843.32 |
| 1415232000000 | 842.05 |
| 1415318400000 | 841.82 |
| 1415577600000 | 865.14 |
| 1415664000000 | 870.32 |
| 1415750400000 | 879.15 |
| 1415836800000 | 874.59 |
| 1415923200000 | 877.89 |
| 1416182400000 | 892.23 |
| 1416268800000 | 855.41 |
| 1416355200000 | 851.1 |
| 1416441600000 | 851.26 |
| 1416528000000 | 864.92 |
| 1416787200000 | 885.44 |
| 1416873600000 | 895.17 |
| 1416960000000 | 909.29 |
| 1417046400000 | 920.38 |
| 1417132800000 | 944.56 |
| 1417392000000 | 949.38 |
| 1417478400000 | 987.52 |
| 1417564800000 | 997.67 |
| 1417651200000 | 1045.75 |
| 1417737600000 | 1056.73 |
| 1417996800000 | 1065.58 |
| 1418083200000 | 1052.57 |
| 1418169600000 | 1067.53 |
| 1418256000000 | 1067.98 |
| 1418342400000 | 1065.63 |
| 1418601600000 | 1069.56 |
| 1418688000000 | 1099.24 |
| 1418774400000 | 1127.31 |
| 1418860800000 | 1122.7 |
| 1418947200000 | 1137.22 |
| 1419206400000 | 1158.26 |
| 1419292800000 | 1134.1199 |
| 1419379200000 | 1098.79 |
| 1419811200000 | 1179.48 |
| 1419897600000 | 1186.64 |
| 1419984000000 | 1214.21 |
| 1420156800000 | 1214.21 |
| 1420416000000 | 1267.75 |
| 1420502400000 | 1266.3 |
| 1420588800000 | 1263.1099 |
| 1420675200000 | 1232.72 |
| 1420761600000 | 1226.75 |
| 1421020800000 | 1219.83 |
| 1421107200000 | 1219.3 |
| 1421193600000 | 1214.16 |
| 1421280000000 | 1253.41 |
| 1421366400000 | 1260.48 |
| 1421625600000 | 1154.35 |
| 1421712000000 | 1166.85 |
| 1421798400000 | 1220.26 |
| 1421884800000 | 1223.91 |
| 1421971200000 | 1228.41 |
| 1422230400000 | 1234.46 |
| 1422316800000 | 1217.89 |
| 1422403200000 | 1197.6099 |
| 1422489600000 | 1181.57 |
| 1422576000000 | 1169.68 |
| 1422835200000 | 1139.54 |
| 1422921600000 | 1171.16 |
| 1423008000000 | 1156.74 |
| 1423094400000 | 1141 |
| 1423180800000 | 1120.27 |
| 1423440000000 | 1132.34 |
| 1423526400000 | 1153.3699 |
| 1423612800000 | 1161.2 |
| 1423699200000 | 1164.94 |
| 1423785600000 | 1174.25 |
| 1424044800000 | 1182.66 |
| 1424131200000 | 1190.15 |
| 1424217600000 | 1190.15 |
| 1424304000000 | 1190.15 |
| 1424390400000 | 1190.15 |
| 1424649600000 | 1190.15 |
| 1424736000000 | 1190.15 |
| 1424822400000 | 1175.34 |
| 1424908800000 | 1201.13 |
| 1424995200000 | 1200.55 |
| 1425254400000 | 1205.39 |
| 1425340800000 | 1167.69 |
| 1425427200000 | 1172.8599 |
| 1425513600000 | 1159.57 |
| 1425600000000 | 1155.44 |
| 1425859200000 | 1182.46 |
| 1425945600000 | 1171.15 |
| 1426032000000 | 1176.66 |
| 1426118400000 | 1202.51 |
| 1426204800000 | 1208.6 |
| 1426464000000 | 1232.57 |
| 1426550400000 | 1245.1 |
| 1426636800000 | 1271.99 |
| 1426723200000 | 1262.94 |
| 1426809600000 | 1274.03 |
| 1427068800000 | 1294.51 |
| 1427155200000 | 1281.67 |
| 1427241600000 | 1269.9 |
| 1427328000000 | 1281.22 |
| 1427414400000 | 1286.18 |
| 1427673600000 | 1330.66 |
| 1427760000000 | 1316.64 |
| 1427846400000 | 1339.24 |
| 1427932800000 | 1339.07 |
| 1428364800000 | 1378.24 |
| 1428451200000 | 1396.14 |
| 1428537600000 | 1383.68 |
| 1428624000000 | 1410.25 |
| 1428883200000 | 1432.14 |
| 1428969600000 | 1428.17 |
| 1429056000000 | 1415.06 |
| 1429142400000 | 1466.1199 |
| 1429228800000 | 1492.85 |
| 1429488000000 | 1473.15 |
| 1429574400000 | 1507.5 |
| 1429660800000 | 1542.89 |
| 1429747200000 | 1539.22 |
| 1429833600000 | 1516.49 |
| 1430092800000 | 1562.8699 |
| 1430179200000 | 1552.1199 |
| 1430265600000 | 1551.22 |
| 1430352000000 | 1543.98 |
| 1430438400000 | 1543.98 |
| 1430697600000 | 1563.53 |
| 1430784000000 | 1492.63 |
| 1430870400000 | 1483.58 |
| 1430956800000 | 1465.42 |
| 1431043200000 | 1485.4 |
| 1431302400000 | 1521.55 |
| 1431388800000 | 1531.15 |
| 1431475200000 | 1522.14 |
| 1431561600000 | 1514.02 |
| 1431648000000 | 1475.51 |
| 1431907200000 | 1450.17 |
| 1431993600000 | 1502.16 |
| 1432080000000 | 1506.47 |
| 1432166400000 | 1534.35 |
| 1432252800000 | 1575.7 |
| 1432512000000 | 1621.77 |
| 1432598400000 | 1647.08 |
| 1432684800000 | 1634.81 |
| 1432771200000 | 1526.28 |
| 1432857600000 | 1522.77 |
| 1433116800000 | 1594.39 |
| 1433203200000 | 1605.96 |
| 1433289600000 | 1596.52 |
| 1433376000000 | 1610.28 |
| 1433462400000 | 1630.08 |
| 1433721600000 | 1685.48 |
| 1433808000000 | 1684.55 |
| 1433894400000 | 1675.53 |
| 1433980800000 | 1664.6199 |
| 1434067200000 | 1672.63 |
| 1434326400000 | 1635.57 |
| 1434412800000 | 1593.53 |
| 1434499200000 | 1613.53 |
| 1434585600000 | 1545.23 |
| 1434672000000 | 1460.55 |
| 1434931200000 | 1460.55 |
| 1435017600000 | 1517.78 |
| 1435104000000 | 1551.27 |
| 1435190400000 | 1501.4 |
| 1435276800000 | 1393.56 |
| 1435536000000 | 1385.6099 |
| 1435622400000 | 1481.47 |
| 1435708800000 | 1422.06 |
| 1435795200000 | 1394.54 |
| 1435881600000 | 1324.48 |
| 1436140800000 | 1400.72 |
| 1436227200000 | 1404.26 |
| 1436313600000 | 1298.45 |
| 1436400000000 | 1388.43 |
| 1436486400000 | 1459.54 |
| 1436745600000 | 1463.63 |
| 1436832000000 | 1414.7 |
| 1436918400000 | 1399.95 |
| 1437004800000 | 1398.43 |
| 1437091200000 | 1436.55 |
| 1437350400000 | 1425.98 |
| 1437436800000 | 1417.22 |
| 1437523200000 | 1408.73 |
| 1437609600000 | 1432.4 |
| 1437696000000 | 1407.14 |
| 1437955200000 | 1280.84 |
| 1438041600000 | 1289.17 |
| 1438128000000 | 1316.34 |
| 1438214400000 | 1277.07 |
| 1438300800000 | 1284.04 |
| 1438560000000 | 1303.52 |
| 1438646400000 | 1328.82 |
| 1438732800000 | 1301.51 |
| 1438819200000 | 1292.25 |
| 1438905600000 | 1308.39 |
| 1439164800000 | 1359.83 |
| 1439251200000 | 1352.88 |
| 1439337600000 | 1336.85 |
| 1439424000000 | 1349.1199 |
| 1439510400000 | 1351.19 |
| 1439769600000 | 1345.1099 |
| 1439856000000 | 1272.94 |
| 1439942400000 | 1285.8599 |
| 1440028800000 | 1251.76 |
| 1440115200000 | 1205.34 |
| 1440374400000 | 1098.3699 |
| 1440460800000 | 1025.91 |
| 1440547200000 | 1042.08 |
| 1440633600000 | 1106.2 |
| 1440720000000 | 1142.58 |
| 1440979200000 | 1163.06 |
| 1441065600000 | 1174.95 |
| 1441152000000 | 1181.04 |
| 1441238400000 | 1181.04 |
| 1441324800000 | 1181.04 |
| 1441584000000 | 1130.02 |
| 1441670400000 | 1154.25 |
| 1441756800000 | 1170.14 |
| 1441843200000 | 1161.69 |
| 1441929600000 | 1153.6199 |
| 1442188800000 | 1153.21 |
| 1442275200000 | 1126.96 |
| 1442361600000 | 1170.02 |
| 1442448000000 | 1141.88 |
| 1442534400000 | 1143.02 |
| 1442793600000 | 1152.46 |
| 1442880000000 | 1159.71 |
| 1442966400000 | 1128.91 |
| 1443052800000 | 1135.78 |
| 1443139200000 | 1121.44 |
| 1443398400000 | 1118.65 |
| 1443484800000 | 1095.71 |
| 1443571200000 | 1107.85 |
| 1443657600000 | 1107.85 |
| 1443744000000 | 1107.85 |
| 1444003200000 | 1107.85 |
| 1444089600000 | 1107.85 |
| 1444176000000 | 1107.85 |
| 1444262400000 | 1135.59 |
| 1444348800000 | 1146.23 |
| 1444608000000 | 1181.1 |
| 1444694400000 | 1173.96 |
| 1444780800000 | 1166.73 |
| 1444867200000 | 1193.06 |
| 1444953600000 | 1204.71 |
| 1445212800000 | 1200.14 |
| 1445299200000 | 1213.3599 |
| 1445385600000 | 1194.63 |
| 1445472000000 | 1206.34 |
| 1445558400000 | 1214.49 |
| 1445817600000 | 1218.01 |
| 1445904000000 | 1213.15 |
| 1445990400000 | 1193.38 |
| 1446076800000 | 1196.51 |
| 1446163200000 | 1197.59 |
| 1446422400000 | 1181.3699 |
| 1446508800000 | 1173.79 |
| 1446595200000 | 1225.54 |
| 1446681600000 | 1257.42 |
| 1446768000000 | 1282.63 |
| 1447027200000 | 1299.66 |
| 1447113600000 | 1291.84 |
| 1447200000000 | 1286.15 |
| 1447286400000 | 1271.67 |
| 1447372800000 | 1255.33 |
| 1447632000000 | 1258.08 |
| 1447718400000 | 1261.84 |
| 1447804800000 | 1255.25 |
| 1447891200000 | 1269.25 |
| 1447977600000 | 1267.35 |
| 1448236800000 | 1261.89 |
| 1448323200000 | 1260.18 |
| 1448409600000 | 1266.25 |
| 1448496000000 | 1261.97 |
| 1448582400000 | 1201.65 |
| 1448841600000 | 1204.57 |
| 1448928000000 | 1217.28 |
| 1449014400000 | 1273.79 |
| 1449100800000 | 1280.14 |
| 1449187200000 | 1252.13 |
| 1449446400000 | 1249.66 |
| 1449532800000 | 1228.71 |
| 1449619200000 | 1237.14 |
| 1449705600000 | 1229.06 |
| 1449792000000 | 1223.77 |
| 1450051200000 | 1255.99 |
| 1450137600000 | 1247.69 |
| 1450224000000 | 1241.8699 |
| 1450310400000 | 1264.16 |
| 1450396800000 | 1269.8 |
| 1450656000000 | 1312.2 |
| 1450742400000 | 1312.79 |
| 1450828800000 | 1315.68 |
| 1450915200000 | 1299.38 |
| 1451260800000 | 1264.41 |
| 1451347200000 | 1277.45 |
| 1451433600000 | 1276.59 |
| 1451520000000 | 1264.8699 |
| 1451865600000 | 1183.6099 |
| 1451952000000 | 1192.34 |
| 1452038400000 | 1210.27 |
| 1452124800000 | 1129.57 |
| 1452211200000 | 1158.84 |
| 1452470400000 | 1109.64 |
| 1452556800000 | 1118.3599 |
| 1452643200000 | 1103.1199 |
| 1452729600000 | 1120.56 |
| 1452816000000 | 1088.96 |
| 1453075200000 | 1089.65 |
| 1453161600000 | 1124.49 |
| 1453248000000 | 1104.19 |
| 1453334400000 | 1078.6199 |
| 1453420800000 | 1088.65 |
| 1453680000000 | 1091.8599 |
| 1453766400000 | 1030.76 |
| 1453852800000 | 1031.27 |
| 1453939200000 | 1010.27 |
| 1454025600000 | 1042.48 |
| 1454284800000 | 1028.03 |
| 1454371200000 | 1045.63 |
| 1454457600000 | 1037.92 |
| 1454544000000 | 1047.51 |
| 1454630400000 | 1039.38 |
| 1454889600000 | 1039.3699 |
| 1454976000000 | 1039.3699 |
| 1455062400000 | 1039.3699 |
| 1455148800000 | 1039.38 |
| 1455235200000 | 1039.3699 |
| 1455494400000 | 1030.45 |
| 1455580800000 | 1060.26 |
| 1455667200000 | 1068.94 |
| 1455753600000 | 1062.67 |
| 1455840000000 | 1061.54 |
| 1456099200000 | 1086.47 |
| 1456185600000 | 1075.14 |
| 1456272000000 | 1084.3599 |
| 1456358400000 | 1026.19 |
| 1456444800000 | 1040.1199 |
| 1456704000000 | 1026.35 |
| 1456790400000 | 1043.92 |
| 1456876800000 | 1082.48 |
| 1456963200000 | 1084.81 |
| 1457049600000 | 1108.65 |
| 1457308800000 | 1105.26 |
| 1457395200000 | 1102.83 |
| 1457481600000 | 1097.74 |
| 1457568000000 | 1077.75 |
| 1457654400000 | 1081.07 |
| 1457913600000 | 1090.07 |
| 1458000000000 | 1097.44 |
| 1458086400000 | 1106.6 |
| 1458172800000 | 1110.85 |
| 1458259200000 | 1120.03 |
| 1458518400000 | 1145.74 |
| 1458604800000 | 1136.35 |
| 1458691200000 | 1136.33 |
| 1458777600000 | 1116.93 |
| 1459209600000 | 1101.4 |
| 1459296000000 | 1126.35 |
| 1459382400000 | 1125.24 |
| 1459468800000 | 1128.02 |
| 1459728000000 | 1128.02 |
| 1459814400000 | 1137.26 |
| 1459900800000 | 1133.6099 |
| 1459987200000 | 1118.68 |
| 1460073600000 | 1109.65 |
| 1460332800000 | 1121.43 |
| 1460419200000 | 1115.89 |
| 1460505600000 | 1130.08 |
| 1460592000000 | 1134.15 |
| 1460678400000 | 1134.39 |
| 1460937600000 | 1119.4 |
| 1461024000000 | 1120.31 |
| 1461110400000 | 1106.85 |
| 1461196800000 | 1099.56 |
| 1461283200000 | 1107.21 |
| 1461542400000 | 1103.82 |
| 1461628800000 | 1107.99 |
| 1461715200000 | 1103.57 |
| 1461801600000 | 1102.13 |
| 1461888000000 | 1101.13 |
| 1462147200000 | 1101.13 |
| 1462233600000 | 1119.09 |
| 1462320000000 | 1115.89 |
| 1462406400000 | 1115.84 |
| 1462492800000 | 1090.63 |
| 1462752000000 | 1072.55 |
| 1462838400000 | 1075.08 |
| 1462924800000 | 1080.24 |
| 1463011200000 | 1082.03 |
| 1463097600000 | 1076.5 |
| 1463356800000 | 1081.22 |
| 1463443200000 | 1077.71 |
| 1463529600000 | 1074.06 |
| 1463616000000 | 1070.7 |
| 1463702400000 | 1075.7 |
| 1463961600000 | 1077.59 |
| 1464048000000 | 1071.74 |
| 1464134400000 | 1072.19 |
| 1464220800000 | 1073.03 |
| 1464307200000 | 1073.26 |
| 1464566400000 | 1078.3599 |
| 1464652800000 | 1109.25 |
| 1464739200000 | 1105.94 |
| 1464825600000 | 1105.34 |
| 1464912000000 | 1115.33 |
| 1465171200000 | 1112.45 |
| 1465257600000 | 1111.25 |
| 1465344000000 | 1107.91 |
| 1465430400000 | 1107.92 |
| 1465516800000 | 1107.92 |
| 1465776000000 | 1083.6099 |
| 1465862400000 | 1088.22 |
| 1465948800000 | 1096 |
| 1466035200000 | 1089.66 |
| 1466121600000 | 1095.38 |
| 1466380800000 | 1097.4 |
| 1466467200000 | 1096.35 |
| 1466553600000 | 1103.23 |
| 1466640000000 | 1099.63 |
| 1466726400000 | 1087.92 |
| 1466985600000 | 1099.49 |
| 1467072000000 | 1102.77 |
| 1467158400000 | 1111.65 |
| 1467244800000 | 1112.98 |
| 1467331200000 | 1115.84 |
| 1467590400000 | 1135.65 |
| 1467676800000 | 1140 |
| 1467763200000 | 1142.32 |
| 1467849600000 | 1144 |
| 1467936000000 | 1139.67 |
| 1468195200000 | 1146.07 |
| 1468281600000 | 1171.04 |
| 1468368000000 | 1176.88 |
| 1468454400000 | 1173.94 |
| 1468540800000 | 1176.17 |
| 1468800000000 | 1172.53 |
| 1468886400000 | 1163.76 |
| 1468972800000 | 1160.52 |
| 1469059200000 | 1166.18 |
| 1469145600000 | 1155.09 |
| 1469404800000 | 1157.27 |
| 1469491200000 | 1171.22 |
| 1469577600000 | 1162.1 |
| 1469664000000 | 1163.91 |
| 1469750400000 | 1159.85 |
| 1470009600000 | 1153.18 |
| 1470096000000 | 1153.6199 |
| 1470182400000 | 1154.23 |
| 1470268800000 | 1153.22 |
| 1470355200000 | 1156.74 |
| 1470614400000 | 1165.08 |
| 1470700800000 | 1173.34 |
| 1470787200000 | 1167.43 |
| 1470873600000 | 1169.85 |
| 1470960000000 | 1194.1099 |
| 1471219200000 | 1227.05 |
| 1471305600000 | 1217.72 |
| 1471392000000 | 1215.02 |
| 1471478400000 | 1209.45 |
| 1471564800000 | 1212.29 |
| 1471824000000 | 1203.93 |
| 1471910400000 | 1205.23 |
| 1471996800000 | 1201.35 |
| 1472083200000 | 1194.51 |
| 1472169600000 | 1193.51 |
| 1472428800000 | 1192.75 |
| 1472515200000 | 1197.69 |
| 1472601600000 | 1201.1199 |
| 1472688000000 | 1192.95 |
| 1472774400000 | 1197.38 |
| 1473033600000 | 1199.23 |
| 1473120000000 | 1204.67 |
| 1473206400000 | 1204.95 |
| 1473292800000 | 1203.25 |
| 1473379200000 | 1196.67 |
| 1473638400000 | 1179.47 |
| 1473724800000 | 1176.88 |
| 1473811200000 | 1168.32 |
| 1473897600000 | 1168.32 |
| 1473984000000 | 1168.32 |
| 1474243200000 | 1174.41 |
| 1474329600000 | 1172.8 |
| 1474416000000 | 1174.78 |
| 1474502400000 | 1182.85 |
| 1474588800000 | 1179.59 |
| 1474848000000 | 1162.5 |
| 1474934400000 | 1168.1 |
| 1475020800000 | 1164.47 |
| 1475107200000 | 1170.89 |
| 1475193600000 | 1174.4 |
| 1475452800000 | 1174.4 |
| 1475539200000 | 1174.4 |
| 1475625600000 | 1174.4 |
| 1475712000000 | 1174.4 |
| 1475798400000 | 1174.4 |
| 1476057600000 | 1187.83 |
| 1476144000000 | 1195.16 |
| 1476230400000 | 1192.07 |
| 1476316800000 | 1194.4 |
| 1476403200000 | 1198.65 |
| 1476662400000 | 1189.45 |
| 1476748800000 | 1207.97 |
| 1476835200000 | 1208.09 |
| 1476921600000 | 1208.49 |
| 1477008000000 | 1217.49 |
| 1477267200000 | 1232.18 |
| 1477353600000 | 1227.82 |
| 1477440000000 | 1224.06 |
| 1477526400000 | 1220.63 |
| 1477612800000 | 1221.38 |
| 1477872000000 | 1219.33 |
| 1477958400000 | 1225.55 |
| 1478044800000 | 1216.53 |
| 1478131200000 | 1230.92 |
| 1478217600000 | 1228.9 |
| 1478476800000 | 1231.92 |
| 1478563200000 | 1236.79 |
| 1478649600000 | 1226.92 |
| 1478736000000 | 1240.2 |
| 1478822400000 | 1250.53 |
| 1479081600000 | 1256.94 |
| 1479168000000 | 1252.65 |
| 1479254400000 | 1256.09 |
| 1479340800000 | 1259.55 |
| 1479427200000 | 1251.89 |
| 1479686400000 | 1260.98 |
| 1479772800000 | 1270.6 |
| 1479859200000 | 1276 |
| 1479945600000 | 1280.97 |
| 1480032000000 | 1295.99 |
| 1480291200000 | 1303.01 |
| 1480377600000 | 1323.1199 |
| 1480464000000 | 1314.29 |
| 1480550400000 | 1325.77 |
| 1480636800000 | 1318.15 |
| 1480896000000 | 1287.82 |
| 1480982400000 | 1284.47 |
| 1481068800000 | 1289.73 |
| 1481155200000 | 1291.95 |
| 1481241600000 | 1304.6199 |
| 1481500800000 | 1280.59 |
| 1481587200000 | 1277.81 |
| 1481673600000 | 1264.24 |
| 1481760000000 | 1246.49 |
| 1481846400000 | 1247.3 |
| 1482105600000 | 1241.25 |
| 1482192000000 | 1235.99 |
| 1482278400000 | 1247.23 |
| 1482364800000 | 1244.1 |
| 1482451200000 | 1236.6099 |
| 1482796800000 | 1238.75 |
| 1482883200000 | 1234 |
| 1482969600000 | 1233.1099 |
| 1483056000000 | 1238.54 |
| 1483315200000 | 1238.54 |
| 1483401600000 | 1255.21 |
| 1483488000000 | 1264.1199 |
| 1483574400000 | 1263.09 |
| 1483660800000 | 1254.43 |
| 1483920000000 | 1258.98 |
| 1484006400000 | 1255.89 |
| 1484092800000 | 1246.75 |
| 1484179200000 | 1243.57 |
| 1484265600000 | 1245.96 |
| 1484524800000 | 1249.49 |
| 1484611200000 | 1249.95 |
| 1484697600000 | 1255.54 |
| 1484784000000 | 1251.8 |
| 1484870400000 | 1259.8599 |
| 1485129600000 | 1262.79 |
| 1485216000000 | 1264.06 |
| 1485302400000 | 1269.99 |
| 1485388800000 | 1273.5 |
| 1485475200000 | 1273.5 |
| 1485734400000 | 1273.5 |
| 1485820800000 | 1273.5 |
| 1485907200000 | 1273.5 |
| 1485993600000 | 1273.5 |
| 1486080000000 | 1262.97 |
| 1486339200000 | 1263.32 |
| 1486425600000 | 1259.01 |
| 1486512000000 | 1267.9 |
| 1486598400000 | 1270.55 |
| 1486684800000 | 1278.65 |
| 1486944000000 | 1286.17 |
| 1487030400000 | 1283.55 |
| 1487116800000 | 1280.47 |
| 1487203200000 | 1287.79 |
| 1487289600000 | 1280.44 |
| 1487548800000 | 1299.03 |
| 1487635200000 | 1301.17 |
| 1487721600000 | 1303.71 |
| 1487808000000 | 1296.45 |
| 1487894400000 | 1297.48 |
| 1488153600000 | 1286.22 |
| 1488240000000 | 1287.9 |
| 1488326400000 | 1288.32 |
| 1488412800000 | 1280.02 |
| 1488499200000 | 1278.38 |
| 1488758400000 | 1282.6 |
| 1488844800000 | 1284.97 |
| 1488931200000 | 1286.03 |
| 1489017600000 | 1277.78 |
| 1489104000000 | 1276.46 |
| 1489363200000 | 1284.54 |
| 1489449600000 | 1283.32 |
| 1489536000000 | 1286.41 |
| 1489622400000 | 1293.27 |
| 1489708800000 | 1279.18 |
| 1489968000000 | 1278.31 |
| 1490054400000 | 1284.06 |
| 1490140800000 | 1276.52 |
| 1490227200000 | 1280.82 |
| 1490313600000 | 1293.74 |
| 1490572800000 | 1290.72 |
| 1490659200000 | 1287.4 |
| 1490745600000 | 1283.92 |
| 1490832000000 | 1276.18 |
| 1490918400000 | 1285.46 |
| 1491177600000 | 1285.46 |
| 1491264000000 | 1285.46 |
| 1491350400000 | 1299.85 |
| 1491436800000 | 1303.74 |
| 1491523200000 | 1302.88 |
| 1491782400000 | 1298.77 |
| 1491868800000 | 1301.08 |
| 1491955200000 | 1302.38 |
| 1492041600000 | 1298.22 |
| 1492473600000 | 1285.16 |
| 1492560000000 | 1279.7 |
| 1492646400000 | 1288.89 |
| 1492732800000 | 1295.68 |
| 1492992000000 | 1287.74 |
| 1493078400000 | 1289.59 |
| 1493164800000 | 1289.67 |
| 1493251200000 | 1287.9 |
| 1493337600000 | 1282.96 |
| 1493596800000 | 1282.96 |
| 1493683200000 | 1276.48 |
| 1493769600000 | 1272.71 |
| 1493856000000 | 1271.23 |
| 1493942400000 | 1267.85 |
| 1494201600000 | 1263.02 |
| 1494288000000 | 1261.06 |
| 1494374400000 | 1263.5 |
| 1494460800000 | 1273.25 |
| 1494547200000 | 1287.76 |
| 1494806400000 | 1293.42 |
| 1494892800000 | 1299.91 |
| 1494979200000 | 1288.79 |
| 1495065600000 | 1285.6099 |
| 1495152000000 | 1289 |
| 1495411200000 | 1294.48 |
| 1495497600000 | 1305.35 |
| 1495584000000 | 1305.26 |
| 1495670400000 | 1328.64 |
| 1495756800000 | 1326.23 |
| 1496016000000 | 1326.23 |
| 1496102400000 | 1326.23 |
| 1496188800000 | 1333.45 |
| 1496275200000 | 1340 |
| 1496361600000 | 1333.67 |
| 1496620800000 | 1321.17 |
| 1496707200000 | 1328.6 |
| 1496793600000 | 1342.27 |
| 1496880000000 | 1351.03 |
| 1496966400000 | 1357.84 |
| 1497225600000 | 1356.97 |
| 1497312000000 | 1357.74 |
| 1497398400000 | 1343.23 |
| 1497484800000 | 1339.45 |
| 1497571200000 | 1336.89 |
| 1497830400000 | 1348.22 |
| 1497916800000 | 1345.5 |
| 1498003200000 | 1357.66 |
| 1498089600000 | 1362.1199 |
| 1498176000000 | 1370.04 |
| 1498435200000 | 1382.97 |
| 1498521600000 | 1385.49 |
| 1498608000000 | 1378.42 |
| 1498694400000 | 1386.73 |
| 1498780800000 | 1385 |
| 1499040000000 | 1378.94 |
| 1499126400000 | 1369.46 |
| 1499212800000 | 1381.63 |
| 1499299200000 | 1381.76 |
| 1499385600000 | 1386.3599 |
| 1499644800000 | 1390.14 |
| 1499731200000 | 1402.54 |
| 1499817600000 | 1396.7 |
| 1499904000000 | 1418.18 |
| 1499990400000 | 1428.1099 |
| 1500249600000 | 1422.2 |
| 1500336000000 | 1423.17 |
| 1500422400000 | 1449.45 |
| 1500508800000 | 1453.2 |
| 1500595200000 | 1444.03 |
| 1500854400000 | 1448.08 |
| 1500940800000 | 1437.49 |
| 1501027200000 | 1435.08 |
| 1501113600000 | 1433.95 |
| 1501200000000 | 1436.89 |
| 1501459200000 | 1444.97 |
| 1501545600000 | 1458.67 |
| 1501632000000 | 1458.27 |
| 1501718400000 | 1444.17 |
| 1501804800000 | 1437.81 |
| 1502064000000 | 1440.46 |
| 1502150400000 | 1440.14 |
| 1502236800000 | 1435.3 |
| 1502323200000 | 1431.67 |
| 1502409600000 | 1403.64 |
| 1502668800000 | 1417.02 |
| 1502755200000 | 1422.1 |
| 1502841600000 | 1419.9 |
| 1502928000000 | 1426.52 |
| 1503014400000 | 1425.08 |
| 1503273600000 | 1431.23 |
| 1503360000000 | 1437.68 |
| 1503446400000 | 1445.45 |
| 1503532800000 | 1436.18 |
| 1503619200000 | 1465.3599 |
| 1503878400000 | 1489.35 |
| 1503964800000 | 1486.14 |
| 1504051200000 | 1483.26 |
| 1504137600000 | 1477.85 |
| 1504224000000 | 1477.68 |
| 1504483200000 | 1483.88 |
| 1504569600000 | 1488.8599 |
| 1504656000000 | 1484.73 |
| 1504742400000 | 1477.79 |
| 1504828800000 | 1475.24 |
| 1505088000000 | 1474.8699 |
| 1505174400000 | 1484.6199 |
| 1505260800000 | 1483.32 |
| 1505347200000 | 1475.8 |
| 1505433600000 | 1475.21 |
| 1505692800000 | 1480.33 |
| 1505779200000 | 1475.27 |
| 1505865600000 | 1477.57 |
| 1505952000000 | 1476.63 |
| 1506038400000 | 1478.71 |
| 1506297600000 | 1473.97 |
| 1506384000000 | 1474.53 |
| 1506470400000 | 1474.51 |
| 1506556800000 | 1475.74 |
| 1506643200000 | 1482.13 |
| 1506902400000 | 1482.13 |
| 1506988800000 | 1482.13 |
| 1507075200000 | 1482.13 |
| 1507161600000 | 1482.13 |
| 1507248000000 | 1482.13 |
| 1507507200000 | 1501.35 |
| 1507593600000 | 1502.97 |
| 1507680000000 | 1507.9 |
| 1507766400000 | 1509.52 |
| 1507852800000 | 1509.33 |
| 1508112000000 | 1509.49 |
| 1508198400000 | 1507.2 |
| 1508284800000 | 1517.47 |
| 1508371200000 | 1509.54 |
| 1508457600000 | 1506.77 |
| 1508716800000 | 1504.65 |
| 1508803200000 | 1517.38 |
| 1508889600000 | 1527.42 |
| 1508976000000 | 1534.49 |
| 1509062400000 | 1543.25 |
| 1509321600000 | 1545.4 |
| 1509408000000 | 1542.31 |
| 1509494400000 | 1538.33 |
| 1509580800000 | 1539.5 |
| 1509667200000 | 1541.03 |
| 1509926400000 | 1552.93 |
| 1510012800000 | 1567.94 |
| 1510099200000 | 1564.1 |
| 1510185600000 | 1572.99 |
| 1510272000000 | 1578.78 |
| 1510531200000 | 1589.2 |
| 1510617600000 | 1576.77 |
| 1510704000000 | 1571.35 |
| 1510790400000 | 1580.49 |
| 1510876800000 | 1593.92 |
| 1511136000000 | 1602.91 |
| 1511222400000 | 1634.29 |
| 1511308800000 | 1644.92 |
| 1511395200000 | 1595.84 |
| 1511481600000 | 1594.1199 |
| 1511740800000 | 1575.6099 |
| 1511827200000 | 1574.53 |
| 1511913600000 | 1575.7 |
| 1512000000000 | 1561.68 |
| 1512086400000 | 1556.76 |
| 1512345600000 | 1566.67 |
| 1512432000000 | 1579.53 |
| 1512518400000 | 1567.83 |
| 1512604800000 | 1547.08 |
| 1512691200000 | 1555.7 |
| 1512950400000 | 1579.1099 |
| 1513036800000 | 1558.94 |
| 1513123200000 | 1571.3699 |
| 1513209600000 | 1561.96 |
| 1513296000000 | 1539.8 |
| 1513555200000 | 1541.51 |
| 1513641600000 | 1557.03 |
| 1513728000000 | 1555.4 |
| 1513814400000 | 1570.26 |
| 1513900800000 | 1564.6199 |
| 1514332800000 | 1541.93 |
| 1514419200000 | 1552.39 |
| 1514505600000 | 1556.59 |
| 1514851200000 | 1580.94 |
| 1514937600000 | 1587.96 |
| 1515024000000 | 1596.47 |
| 1515110400000 | 1604.01 |
| 1515369600000 | 1616.46 |
| 1515456000000 | 1625.63 |
| 1515542400000 | 1639.6099 |
| 1515628800000 | 1638.56 |
| 1515715200000 | 1646.31 |
| 1515974400000 | 1654.23 |
| 1516060800000 | 1673.47 |
| 1516147200000 | 1675.95 |
| 1516233600000 | 1691.99 |
| 1516320000000 | 1704.87 |
| 1516579200000 | 1716.72 |
| 1516665600000 | 1737.07 |
| 1516752000000 | 1747.03 |
| 1516838400000 | 1731.91 |
| 1516924800000 | 1737.54 |
| 1517184000000 | 1708.57 |
| 1517270400000 | 1679.62 |
| 1517356800000 | 1685.7 |
| 1517443200000 | 1687.57 |
| 1517529600000 | 1698.1 |
| 1517788800000 | 1710.88 |
| 1517875200000 | 1666.83 |
| 1517961600000 | 1627.2 |
| 1518048000000 | 1596.25 |
| 1518134400000 | 1525.3 |
| 1518393600000 | 1532.3699 |
| 1518480000000 | 1553.16 |
| 1518566400000 | 1563.39 |
| 1518652800000 | 1563.39 |
| 1518739200000 | 1563.39 |
| 1518998400000 | 1563.39 |
| 1519084800000 | 1563.39 |
| 1519171200000 | 1563.39 |
| 1519257600000 | 1597.48 |
| 1519344000000 | 1609.74 |
| 1519603200000 | 1627.8599 |
| 1519689600000 | 1598.13 |
| 1519776000000 | 1581.74 |
| 1519862400000 | 1587.28 |
| 1519948800000 | 1573.94 |
| 1520208000000 | 1576.09 |
| 1520294400000 | 1595.28 |
| 1520380800000 | 1583.47 |
| 1520467200000 | 1594.85 |
| 1520553600000 | 1603.56 |
| 1520812800000 | 1610.51 |
| 1520899200000 | 1601.97 |
| 1520985600000 | 1596.13 |
| 1521072000000 | 1605.16 |
| 1521158400000 | 1588.75 |
| 1521417600000 | 1594.89 |
| 1521504000000 | 1595.53 |
| 1521590400000 | 1591.45 |
| 1521676800000 | 1577.54 |
| 1521763200000 | 1534.44 |
| 1522022400000 | 1519.52 |
| 1522108800000 | 1528.92 |
| 1522195200000 | 1504.43 |
| 1522281600000 | 1530.56 |
| 1522713600000 | 1513.35 |
| 1522800000000 | 1510.5 |
| 1522886400000 | 1510.5 |
| 1522972800000 | 1510.5 |
| 1523232000000 | 1513.27 |
| 1523318400000 | 1548.24 |
| 1523404800000 | 1553.29 |
| 1523491200000 | 1534.1199 |
| 1523577600000 | 1521.25 |
| 1523836800000 | 1493.02 |
| 1523923200000 | 1477.5 |
| 1524009600000 | 1489.72 |
| 1524096000000 | 1505.08 |
| 1524182400000 | 1480.96 |
| 1524441600000 | 1492.6099 |
| 1524528000000 | 1522.1099 |
| 1524614400000 | 1512.4 |
| 1524700800000 | 1486.32 |
| 1524787200000 | 1487.3599 |
| 1525046400000 | 1487.3599 |
| 1525132800000 | 1487.3599 |
| 1525219200000 | 1488.68 |
| 1525305600000 | 1501.94 |
| 1525392000000 | 1494.91 |
| 1525651200000 | 1515.19 |
| 1525737600000 | 1531.7 |
| 1525824000000 | 1526.34 |
| 1525910400000 | 1536.99 |
| 1525996800000 | 1529.18 |
| 1526256000000 | 1543.57 |
| 1526342400000 | 1543.96 |
| 1526428800000 | 1527.7 |
| 1526515200000 | 1520.07 |
| 1526601600000 | 1536.76 |
| 1526860800000 | 1540.57 |
| 1526947200000 | 1533.1099 |
| 1527033600000 | 1510.1 |
| 1527120000000 | 1500.97 |
| 1527206400000 | 1498.01 |
| 1527465600000 | 1501.5 |
| 1527552000000 | 1488.13 |
| 1527638400000 | 1451.96 |
| 1527724800000 | 1482.59 |
| 1527811200000 | 1476.3599 |
| 1528070400000 | 1491.92 |
| 1528156800000 | 1501.72 |
| 1528243200000 | 1499.1199 |
| 1528329600000 | 1500.57 |
| 1528416000000 | 1480.8 |
| 1528675200000 | 1485.2 |
| 1528761600000 | 1499.13 |
| 1528848000000 | 1483.67 |
| 1528934400000 | 1480.51 |
| 1529020800000 | 1476.57 |
| 1529280000000 | 1476.57 |
| 1529366400000 | 1422.54 |
| 1529452800000 | 1420.25 |
| 1529539200000 | 1404.28 |
| 1529625600000 | 1406.26 |
| 1529884800000 | 1384.21 |
| 1529971200000 | 1372.51 |
| 1530057600000 | 1347.95 |
| 1530144000000 | 1340.19 |
| 1530230400000 | 1371.44 |
| 1530489600000 | 1324.9 |
| 1530576000000 | 1328.8699 |
| 1530662400000 | 1315.96 |
| 1530748800000 | 1309.99 |
| 1530835200000 | 1319.99 |
| 1531094400000 | 1356.06 |
| 1531180800000 | 1358.8699 |
| 1531267200000 | 1334.3699 |
| 1531353600000 | 1365.38 |
| 1531440000000 | 1367.78 |
| 1531699200000 | 1357.73 |
| 1531785600000 | 1350.05 |
| 1531872000000 | 1342.14 |
| 1531958400000 | 1343.42 |
| 1532044800000 | 1375.44 |
| 1532304000000 | 1395.63 |
| 1532390400000 | 1421.41 |
| 1532476800000 | 1416.02 |
| 1532563200000 | 1400.01 |
| 1532649600000 | 1397.75 |
| 1532908800000 | 1406.1199 |
| 1532995200000 | 1407.17 |
| 1533081600000 | 1375.22 |
| 1533168000000 | 1346.78 |
| 1533254400000 | 1331.15 |
| 1533513600000 | 1321.88 |
| 1533600000000 | 1361.77 |
| 1533686400000 | 1344.6199 |
| 1533772800000 | 1373.92 |
| 1533859200000 | 1375 |
| 1534118400000 | 1367.31 |
| 1534204800000 | 1360.74 |
| 1534291200000 | 1331.46 |
| 1534377600000 | 1331.82 |
| 1534464000000 | 1315.75 |
| 1534723200000 | 1335.5 |
| 1534809600000 | 1355.53 |
| 1534896000000 | 1346.55 |
| 1534982400000 | 1351.06 |
| 1535068800000 | 1358.57 |
| 1535328000000 | 1386.8699 |
| 1535414400000 | 1381.98 |
| 1535500800000 | 1375.91 |
| 1535587200000 | 1358.65 |
| 1535673600000 | 1361.22 |
| 1535932800000 | 1354.55 |
| 1536019200000 | 1369.03 |
| 1536105600000 | 1340.03 |
| 1536192000000 | 1329.45 |
| 1536278400000 | 1333.24 |
| 1536537600000 | 1317.09 |
| 1536624000000 | 1314.16 |
| 1536710400000 | 1309.28 |
| 1536796800000 | 1324.7 |
| 1536883200000 | 1326.07 |
| 1537142400000 | 1314.03 |
| 1537228800000 | 1344.01 |
| 1537315200000 | 1355.84 |
| 1537401600000 | 1355.66 |
| 1537488000000 | 1395.21 |
| 1537747200000 | 1395.21 |
| 1537833600000 | 1379.25 |
| 1537920000000 | 1395.89 |
| 1538006400000 | 1392.23 |
| 1538092800000 | 1406.55 |
| 1538352000000 | 1406.55 |
| 1538438400000 | 1406.55 |
| 1538524800000 | 1406.55 |
| 1538611200000 | 1406.55 |
| 1538697600000 | 1406.55 |
| 1538956800000 | 1340.28 |
| 1539043200000 | 1339.23 |
| 1539129600000 | 1338.84 |
| 1539216000000 | 1282.95 |
| 1539302400000 | 1306.48 |
| 1539561600000 | 1287.74 |
| 1539648000000 | 1282.94 |
| 1539734400000 | 1288.56 |
| 1539820800000 | 1255.81 |
| 1539907200000 | 1292.14 |
| 1540166400000 | 1344.1199 |
| 1540252800000 | 1304.99 |
| 1540339200000 | 1308.66 |
| 1540425600000 | 1309.7 |
| 1540512000000 | 1301.5 |
| 1540771200000 | 1262.06 |
| 1540857600000 | 1276.54 |
| 1540944000000 | 1296.31 |
| 1541030400000 | 1305.25 |
| 1541116800000 | 1346.22 |
| 1541376000000 | 1330.14 |
| 1541462400000 | 1321.29 |
| 1541548800000 | 1313.28 |
| 1541635200000 | 1311.77 |
| 1541721600000 | 1289.24 |
| 1541980800000 | 1300.05 |
| 1542067200000 | 1309.47 |
| 1542153600000 | 1293.35 |
| 1542240000000 | 1308.44 |
| 1542326400000 | 1311.08 |
| 1542585600000 | 1326.3699 |
| 1542672000000 | 1298.91 |
| 1542758400000 | 1301.4 |
| 1542844800000 | 1297.74 |
| 1542931200000 | 1274.96 |
| 1543190400000 | 1274.72 |
| 1543276800000 | 1270.23 |
| 1543363200000 | 1286.3599 |
| 1543449600000 | 1272.7 |
| 1543536000000 | 1286.27 |
| 1543795200000 | 1319.74 |
| 1543881600000 | 1322.8 |
| 1543968000000 | 1315.31 |
| 1544054400000 | 1288.77 |
| 1544140800000 | 1289.35 |
| 1544400000000 | 1277.02 |
| 1544486400000 | 1282.7 |
| 1544572800000 | 1289.24 |
| 1544659200000 | 1312.16 |
| 1544745600000 | 1295.29 |
| 1545004800000 | 1296.89 |
| 1545091200000 | 1282.44 |
| 1545177600000 | 1270.95 |
| 1545264000000 | 1256.1199 |
| 1545350400000 | 1239.39 |
| 1545609600000 | 1243.1199 |
| 1545868800000 | 1230.3 |
| 1545955200000 | 1239.92 |
| 1546214400000 | 1239.92 |
| 1546387200000 | 1221.06 |
| 1546473600000 | 1219.03 |
| 1546560000000 | 1243.25 |
| 1546819200000 | 1249.04 |
| 1546905600000 | 1247.1199 |
| 1546992000000 | 1261.23 |
| 1547078400000 | 1254.83 |
| 1547164800000 | 1264.06 |
| 1547424000000 | 1254.33 |
| 1547510400000 | 1277.67 |
| 1547596800000 | 1277.92 |
| 1547683200000 | 1272.05 |
| 1547769600000 | 1294.14 |
| 1548028800000 | 1301.15 |
| 1548115200000 | 1283.55 |
| 1548201600000 | 1284.1 |
| 1548288000000 | 1290.89 |
| 1548374400000 | 1303.6 |
| 1548633600000 | 1302 |
| 1548720000000 | 1310.3599 |
| 1548806400000 | 1299.73 |
| 1548892800000 | 1318.42 |
| 1548979200000 | 1333.83 |
| 1549238400000 | 1333.83 |
| 1549324800000 | 1333.83 |
| 1549411200000 | 1333.83 |
| 1549497600000 | 1333.83 |
| 1549584000000 | 1333.83 |
| 1549843200000 | 1351.58 |
| 1549929600000 | 1357.93 |
| 1550016000000 | 1389.02 |
| 1550102400000 | 1393.05 |
| 1550188800000 | 1364 |
| 1550448000000 | 1401.1199 |
| 1550534400000 | 1400.42 |
| 1550620800000 | 1405.55 |
| 1550707200000 | 1397.23 |
| 1550793600000 | 1421.8 |
| 1551052800000 | 1504.08 |
| 1551139200000 | 1484.38 |
| 1551225600000 | 1489.9 |
| 1551312000000 | 1485.27 |
| 1551398400000 | 1520.79 |
| 1551657600000 | 1538.19 |
| 1551744000000 | 1540.31 |
| 1551830400000 | 1546.3699 |
| 1551916800000 | 1524.8599 |
| 1552003200000 | 1467.76 |
| 1552262400000 | 1487.63 |
| 1552348800000 | 1494.1199 |
| 1552435200000 | 1477.69 |
| 1552521600000 | 1472.39 |
| 1552608000000 | 1490.14 |
| 1552867200000 | 1531.57 |
| 1552953600000 | 1523.75 |
| 1553040000000 | 1522.31 |
| 1553126400000 | 1519.6 |
| 1553212800000 | 1517.88 |
| 1553472000000 | 1479.99 |
| 1553558400000 | 1470.21 |
| 1553644800000 | 1487.9 |
| 1553731200000 | 1483.96 |
| 1553817600000 | 1535.94 |
| 1554076800000 | 1568.43 |
| 1554163200000 | 1563.04 |
| 1554249600000 | 1581.85 |
| 1554336000000 | 1596.81 |
| 1554422400000 | 1596.81 |
| 1554681600000 | 1593.89 |
| 1554768000000 | 1602.41 |
| 1554854400000 | 1607.03 |
| 1554940800000 | 1572.8699 |
| 1555027200000 | 1568.02 |
| 1555286400000 | 1568.72 |
| 1555372800000 | 1615.4 |
| 1555459200000 | 1616.52 |
| 1555545600000 | 1612.2 |
| 1555977600000 | 1590.97 |
| 1556064000000 | 1592.1099 |
| 1556150400000 | 1563.6 |
| 1556236800000 | 1542.4 |
| 1556496000000 | 1557.75 |
| 1556582400000 | 1558.47 |
| 1556668800000 | 1558.47 |
| 1556755200000 | 1558.47 |
| 1556841600000 | 1558.47 |
| 1557100800000 | 1480.51 |
| 1557187200000 | 1494.02 |
| 1557273600000 | 1468.5 |
| 1557360000000 | 1439.76 |
| 1557446400000 | 1487.3 |
| 1557705600000 | 1464.56 |
| 1557792000000 | 1453.53 |
| 1557878400000 | 1486.38 |
| 1557964800000 | 1493.66 |
| 1558051200000 | 1463.5 |
| 1558310400000 | 1455.89 |
| 1558396800000 | 1469.85 |
| 1558483200000 | 1463.39 |
| 1558569600000 | 1440.93 |
| 1558656000000 | 1446.25 |
| 1558915200000 | 1458.64 |
| 1559001600000 | 1476.69 |
| 1559088000000 | 1468.49 |
| 1559174400000 | 1462.89 |
| 1559260800000 | 1455.68 |
| 1559520000000 | 1462.85 |
| 1559606400000 | 1452.19 |
| 1559692800000 | 1455.34 |
| 1559779200000 | 1447.94 |
| 1559865600000 | 1447.94 |
| 1560124800000 | 1470.3599 |
| 1560211200000 | 1506.1099 |
| 1560297600000 | 1495.43 |
| 1560384000000 | 1491.41 |
| 1560470400000 | 1486.96 |
| 1560729600000 | 1488.3699 |
| 1560816000000 | 1492.33 |
| 1560902400000 | 1511.5 |
| 1560988800000 | 1552.14 |
| 1561075200000 | 1551.48 |
| 1561334400000 | 1557.19 |
| 1561420800000 | 1541.78 |
| 1561507200000 | 1545.95 |
| 1561593600000 | 1561.06 |
| 1561680000000 | 1562.8699 |
| 1561939200000 | 1602.74 |
| 1562025600000 | 1609.39 |
| 1562112000000 | 1595.51 |
| 1562198400000 | 1585.06 |
| 1562284800000 | 1593.51 |
| 1562544000000 | 1560.64 |
| 1562630400000 | 1557.08 |
| 1562716800000 | 1553.68 |
| 1562803200000 | 1554.85 |
| 1562889600000 | 1569.52 |
| 1563148800000 | 1574.38 |
| 1563235200000 | 1567.56 |
| 1563321600000 | 1563.64 |
| 1563408000000 | 1552.85 |
| 1563494400000 | 1567.6199 |
| 1563753600000 | 1563.8 |
| 1563840000000 | 1564.59 |
| 1563926400000 | 1574.43 |
| 1564012800000 | 1589.71 |
| 1564099200000 | 1595.26 |
| 1564358400000 | 1592.43 |
| 1564444800000 | 1593.96 |
| 1564531200000 | 1579.15 |
| 1564617600000 | 1564.99 |
| 1564704000000 | 1541.21 |
| 1564963200000 | 1506.72 |
| 1565049600000 | 1490.68 |
| 1565136000000 | 1486.63 |
| 1565222400000 | 1509.45 |
| 1565308800000 | 1498.74 |
| 1565568000000 | 1522.74 |
| 1565654400000 | 1506.56 |
| 1565740800000 | 1514.25 |
| 1565827200000 | 1516.81 |
| 1565913600000 | 1521.21 |
| 1566172800000 | 1551.34 |
| 1566259200000 | 1552.42 |
| 1566345600000 | 1551.65 |
| 1566432000000 | 1555.66 |
| 1566518400000 | 1564.28 |
| 1566777600000 | 1543.28 |
| 1566864000000 | 1560.91 |
| 1566950400000 | 1559.8 |
| 1567036800000 | 1552.05 |
| 1567123200000 | 1556.6 |
| 1567382400000 | 1568.23 |
| 1567468800000 | 1568.72 |
| 1567555200000 | 1583.66 |
| 1567641600000 | 1599.6099 |
| 1567728000000 | 1610.83 |
| 1567987200000 | 1619.46 |
| 1568073600000 | 1618.08 |
| 1568160000000 | 1608.82 |
| 1568246400000 | 1623.64 |
| 1568332800000 | 1623.65 |
| 1568592000000 | 1618.04 |
| 1568678400000 | 1593.1199 |
| 1568764800000 | 1599.89 |
| 1568851200000 | 1607.27 |
| 1568937600000 | 1610.18 |
| 1569196800000 | 1592.97 |
| 1569283200000 | 1596.89 |
| 1569369600000 | 1586.48 |
| 1569456000000 | 1583.6199 |
| 1569542400000 | 1585.23 |
| 1569801600000 | 1570.13 |
| 1569888000000 | 1570.13 |
| 1569974400000 | 1570.13 |
| 1570060800000 | 1570.13 |
| 1570147200000 | 1570.13 |
| 1570406400000 | 1570.13 |
| 1570492800000 | 1582.35 |
| 1570579200000 | 1582.79 |
| 1570665600000 | 1590.7 |
| 1570752000000 | 1609.88 |
| 1571011200000 | 1627.79 |
| 1571097600000 | 1621.94 |
| 1571184000000 | 1612.51 |
| 1571270400000 | 1613.8 |
| 1571356800000 | 1590.48 |
| 1571616000000 | 1595.1099 |
| 1571702400000 | 1598.8599 |
| 1571788800000 | 1594.23 |
| 1571875200000 | 1590.2 |
| 1571961600000 | 1599.07 |
| 1572220800000 | 1607.73 |
| 1572307200000 | 1600.41 |
| 1572393600000 | 1595.26 |
| 1572480000000 | 1590.63 |
| 1572566400000 | 1617.95 |
| 1572825600000 | 1627.07 |
| 1572912000000 | 1640.58 |
| 1572998400000 | 1632.73 |
| 1573084800000 | 1631.91 |
| 1573171200000 | 1625.06 |
| 1573430400000 | 1595.8599 |
| 1573516800000 | 1595.95 |
| 1573603200000 | 1593.69 |
| 1573689600000 | 1594.04 |
| 1573776000000 | 1585.07 |
| 1574035200000 | 1595.5 |
| 1574121600000 | 1609.99 |
| 1574208000000 | 1595.81 |
| 1574294400000 | 1592.71 |
| 1574380800000 | 1579.19 |
| 1574640000000 | 1595.07 |
| 1574726400000 | 1600.68 |
| 1574812800000 | 1595.71 |
| 1574899200000 | 1590.47 |
| 1574985600000 | 1577.81 |
| 1575244800000 | 1582.68 |
| 1575331200000 | 1586.29 |
| 1575417600000 | 1585.22 |
| 1575504000000 | 1599.79 |
| 1575590400000 | 1609.83 |
| 1575849600000 | 1609.69 |
| 1575936000000 | 1612.3699 |
| 1576022400000 | 1615.57 |
| 1576108800000 | 1611.09 |
| 1576195200000 | 1644.05 |
| 1576454400000 | 1650.98 |
| 1576540800000 | 1672.73 |
| 1576627200000 | 1666.97 |
| 1576713600000 | 1663.64 |
| 1576800000000 | 1663.68 |
| 1577059200000 | 1645.6099 |
| 1577145600000 | 1651.75 |
| 1577404800000 | 1664.63 |
| 1577664000000 | 1688.04 |
| 1577750400000 | 1692.41 |
| 1577923200000 | 1715.32 |
| 1578009600000 | 1713.1 |
| 1578268800000 | 1701.23 |
| 1578355200000 | 1709.16 |
| 1578441600000 | 1697.58 |
| 1578528000000 | 1719.78 |
| 1578614400000 | 1718 |
| 1578873600000 | 1728.89 |
| 1578960000000 | 1722.97 |
| 1579046400000 | 1713.41 |
| 1579132800000 | 1705.24 |
| 1579219200000 | 1706.08 |
| 1579478400000 | 1712.09 |
| 1579564800000 | 1680.06 |
| 1579651200000 | 1689.58 |
| 1579737600000 | 1638.76 |
| 1579824000000 | 1638.76 |
| 1580083200000 | 1638.76 |
| 1580169600000 | 1638.76 |
| 1580256000000 | 1638.76 |
| 1580342400000 | 1638.76 |
| 1580428800000 | 1638.76 |
| 1580688000000 | 1510.47 |
| 1580774400000 | 1545.31 |
| 1580860800000 | 1558.85 |
| 1580947200000 | 1581.08 |
| 1581033600000 | 1581.98 |
| 1581292800000 | 1585.81 |
| 1581379200000 | 1602.65 |
| 1581465600000 | 1610.1199 |
| 1581552000000 | 1600.52 |
| 1581638400000 | 1606.46 |
| 1581897600000 | 1640.84 |
| 1581984000000 | 1627.79 |
| 1582070400000 | 1627.47 |
| 1582156800000 | 1663.58 |
| 1582243200000 | 1664.96 |
| 1582502400000 | 1655.99 |
| 1582588800000 | 1637.97 |
| 1582675200000 | 1627.1 |
| 1582761600000 | 1629.14 |
| 1582848000000 | 1574.55 |
| 1583107200000 | 1623.94 |
| 1583193600000 | 1626.5 |
| 1583280000000 | 1630.84 |
| 1583366400000 | 1667.63 |
| 1583452800000 | 1638.48 |
| 1583712000000 | 1587.5 |
| 1583798400000 | 1618.3 |
| 1583884800000 | 1598.6 |
| 1583971200000 | 1569.8699 |
| 1584057600000 | 1547.52 |
| 1584316800000 | 1485.13 |
| 1584403200000 | 1475.18 |
| 1584489600000 | 1447.17 |
| 1584576000000 | 1418.91 |
| 1584662400000 | 1447.51 |
| 1584921600000 | 1403.42 |
| 1585008000000 | 1441.08 |
| 1585094400000 | 1476.74 |
| 1585180800000 | 1466.88 |
| 1585267200000 | 1477.88 |
| 1585526400000 | 1466.49 |
| 1585612800000 | 1467.05 |
| 1585699200000 | 1466.88 |
| 1585785600000 | 1488.66 |
| 1585872000000 | 1482.59 |
| 1586131200000 | 1482.59 |
| 1586217600000 | 1509.94 |
| 1586304000000 | 1502.95 |
| 1586390400000 | 1503.58 |
| 1586822400000 | 1519.69 |
| 1586908800000 | 1504.3 |
| 1586995200000 | 1505.42 |
| 1587081600000 | 1522.83 |
| 1587340800000 | 1524.98 |
| 1587427200000 | 1508.63 |
| 1587513600000 | 1517.99 |
| 1587600000000 | 1516.03 |
| 1587686400000 | 1508.23 |
| 1587945600000 | 1515.79 |
| 1588032000000 | 1529.38 |
| 1588118400000 | 1540.48 |
| 1588204800000 | 1552.56 |
| 1588291200000 | 1552.56 |
| 1588550400000 | 1552.56 |
| 1588636800000 | 1552.56 |
| 1588723200000 | 1552.13 |
| 1588809600000 | 1547.26 |
| 1588896000000 | 1563.14 |
| 1589155200000 | 1560.02 |
| 1589241600000 | 1559.07 |
| 1589328000000 | 1561.85 |
| 1589414400000 | 1543.1199 |
| 1589500800000 | 1534.6199 |
| 1589760000000 | 1542.06 |
| 1589846400000 | 1556.8 |
| 1589932800000 | 1551.48 |
| 1590019200000 | 1544.3599 |
| 1590105600000 | 1510.6199 |
| 1590364800000 | 1517.18 |
| 1590451200000 | 1533.05 |
| 1590537600000 | 1526.51 |
| 1590624000000 | 1531.3 |
| 1590710400000 | 1535.8699 |
| 1590969600000 | 1571.21 |
| 1591056000000 | 1576.82 |
| 1591142400000 | 1577.27 |
| 1591228800000 | 1572.67 |
| 1591315200000 | 1583.1199 |
| 1591574400000 | 1594.9 |
| 1591660800000 | 1606.42 |
| 1591747200000 | 1601.1199 |
| 1591833600000 | 1588.97 |
| 1591920000000 | 1591.32 |
| 1592179200000 | 1565.34 |
| 1592265600000 | 1586.8599 |
| 1592352000000 | 1584.81 |
| 1592438400000 | 1595.39 |
| 1592524800000 | 1613.54 |
| 1592784000000 | 1609.73 |
| 1592870400000 | 1611.1 |
| 1592956800000 | 1629.19 |
| 1593043200000 | 1629.19 |
| 1593129600000 | 1629.19 |
| 1593388800000 | 1619.97 |
| 1593475200000 | 1635.66 |
| 1593561600000 | 1679.55 |
| 1593648000000 | 1722.14 |
| 1593734400000 | 1758.12 |
| 1593993600000 | 1871.78 |
| 1594080000000 | 1862.54 |
| 1594166400000 | 1884.25 |
| 1594252800000 | 1889.72 |
| 1594339200000 | 1845.25 |
| 1594598400000 | 1870.31 |
| 1594684800000 | 1856.24 |
| 1594771200000 | 1840.89 |
| 1594857600000 | 1762.33 |
| 1594944000000 | 1775.38 |
| 1595203200000 | 1827.63 |
| 1595289600000 | 1824.79 |
| 1595376000000 | 1835.22 |
| 1595462400000 | 1836.47 |
| 1595548800000 | 1766.66 |
| 1595808000000 | 1772.03 |
| 1595894400000 | 1786.3 |
| 1595980800000 | 1819.52 |
| 1596067200000 | 1810.58 |
| 1596153600000 | 1820.25 |
| 1596412800000 | 1843.21 |
| 1596499200000 | 1850.78 |
| 1596585600000 | 1839.41 |
| 1596672000000 | 1836.22 |
| 1596758400000 | 1825.43 |
| 1597017600000 | 1835.6 |
| 1597104000000 | 1827.51 |
| 1597190400000 | 1825.28 |
| 1597276800000 | 1825.84 |
| 1597363200000 | 1853.18 |
| 1597622400000 | 1892.87 |
| 1597708800000 | 1887.43 |
| 1597795200000 | 1863.66 |
| 1597881600000 | 1843.25 |
| 1597968000000 | 1857.33 |
| 1598227200000 | 1873.35 |
| 1598313600000 | 1879.65 |
| 1598400000000 | 1859.52 |
| 1598486400000 | 1869.81 |
| 1598572800000 | 1915.5 |
| 1598832000000 | 1900.91 |
| 1598918400000 | 1912.48 |
| 1599004800000 | 1913.16 |
| 1599091200000 | 1908.55 |
| 1599177600000 | 1892.09 |
| 1599436800000 | 1859.19 |
| 1599523200000 | 1873.8 |
| 1599609600000 | 1840.58 |
| 1599696000000 | 1844.91 |
| 1599782400000 | 1856.16 |
| 1600041600000 | 1871.35 |
| 1600128000000 | 1881.92 |
| 1600214400000 | 1876.33 |
| 1600300800000 | 1865.52 |
| 1600387200000 | 1899.52 |
| 1600646400000 | 1884.14 |
| 1600732800000 | 1864 |
| 1600819200000 | 1869.98 |
| 1600905600000 | 1834.14 |
| 1600992000000 | 1836.25 |
| 1601251200000 | 1847.51 |
| 1601337600000 | 1850.35 |
| 1601424000000 | 1847.84 |
| 1601510400000 | 1847.84 |
| 1601596800000 | 1847.84 |
| 1601856000000 | 1847.84 |
| 1601942400000 | 1847.84 |
| 1602028800000 | 1847.84 |
| 1602115200000 | 1847.84 |
| 1602201600000 | 1879.76 |
| 1602460800000 | 1936.31 |
| 1602547200000 | 1941.38 |
| 1602633600000 | 1924.7 |
| 1602720000000 | 1925.49 |
| 1602806400000 | 1920.81 |
| 1603065600000 | 1911.61 |
| 1603152000000 | 1921.56 |
| 1603238400000 | 1924.47 |
| 1603324800000 | 1918.13 |
| 1603411200000 | 1898.73 |
| 1603670400000 | 1895.04 |
| 1603756800000 | 1898.47 |
| 1603843200000 | 1909.63 |
| 1603929600000 | 1921.59 |
| 1604016000000 | 1892.65 |
| 1604275200000 | 1898.57 |
| 1604361600000 | 1918.15 |
| 1604448000000 | 1934.87 |
| 1604534400000 | 1957.46 |
| 1604620800000 | 1961.22 |
| 1604880000000 | 1991.34 |
| 1604966400000 | 1981.77 |
| 1605052800000 | 1968.33 |
| 1605139200000 | 1966.86 |
| 1605225600000 | 1938.18 |
| 1605484800000 | 1952.87 |
| 1605571200000 | 1953.96 |
| 1605657600000 | 1952.93 |
| 1605744000000 | 1972.77 |
| 1605830400000 | 1972.72 |
| 1606089600000 | 1992.2 |
| 1606176000000 | 1979.84 |
| 1606262400000 | 1954.43 |
| 1606348800000 | 1964.85 |
| 1606435200000 | 1996.31 |
| 1606694400000 | 1987.73 |
| 1606780800000 | 2026.58 |
| 1606867200000 | 2024.17 |
| 1606953600000 | 2019.65 |
| 1607040000000 | 2022.34 |
| 1607299200000 | 2003.91 |
| 1607385600000 | 1995.47 |
| 1607472000000 | 1977.68 |
| 1607558400000 | 1973.83 |
| 1607644800000 | 1955.43 |
| 1607904000000 | 1973.67 |
| 1607990400000 | 1974.46 |
| 1608076800000 | 1986.05 |
| 1608163200000 | 2008.31 |
| 1608249600000 | 1997.67 |
| 1608508800000 | 2014.38 |
| 1608595200000 | 1986.36 |
| 1608681600000 | 2003.35 |
| 1608768000000 | 2000.49 |
| 1609113600000 | 2020.26 |
| 1609200000000 | 2018.93 |
| 1609286400000 | 2043.76 |
| 1609372800000 | 2076.18 |
| 1609718400000 | 2097.1 |
| 1609804800000 | 2138.55 |
| 1609891200000 | 2160.56 |
| 1609977600000 | 2194.06 |
| 1610064000000 | 2190.1 |
| 1610323200000 | 2177.12 |
| 1610409600000 | 2237.78 |
| 1610496000000 | 2219.79 |
| 1610582400000 | 2182.07 |
| 1610668800000 | 2173.93 |
| 1610928000000 | 2198.14 |
| 1611014400000 | 2174.65 |
| 1611100800000 | 2179.79 |
| 1611187200000 | 2213.4699 |
| 1611273600000 | 2206.44 |
| 1611532800000 | 2237.67 |
| 1611619200000 | 2196.62 |
| 1611705600000 | 2203.57 |
| 1611792000000 | 2140.87 |
| 1611878400000 | 2132.04 |
| 1612137600000 | 2164.98 |
| 1612224000000 | 2193.1 |
| 1612310400000 | 2197.33 |
| 1612396800000 | 2190.57 |
| 1612483200000 | 2211.94 |
| 1612742400000 | 2243.75 |
| 1612828800000 | 2277.69 |
| 1612915200000 | 2326.85 |
| 1613001600000 | 2326.85 |
| 1613088000000 | 2326.85 |
| 1613347200000 | 2326.85 |
| 1613433600000 | 2326.85 |
| 1613520000000 | 2326.85 |
| 1613606400000 | 2306.7399 |
| 1613692800000 | 2314.09 |
| 1613952000000 | 2243.01 |
| 1614038400000 | 2236.06 |
| 1614124800000 | 2184.13 |
| 1614211200000 | 2207.44 |
| 1614297600000 | 2147.7 |
| 1614556800000 | 2174.7199 |
| 1614643200000 | 2145.63 |
| 1614729600000 | 2192.69 |
| 1614816000000 | 2125.65 |
| 1614902400000 | 2109.55 |
| 1615161600000 | 2044.08 |
| 1615248000000 | 2007.93 |
| 1615334400000 | 2021.38 |
| 1615420800000 | 2064.16 |
| 1615507200000 | 2074.67 |
| 1615766400000 | 2030.21 |
| 1615852800000 | 2049.73 |
| 1615939200000 | 2059.08 |
| 1616025600000 | 2068.54 |
| 1616112000000 | 2005.67 |
| 1616371200000 | 2023.37 |
| 1616457600000 | 2009.46 |
| 1616544000000 | 1978.37 |
| 1616630400000 | 1977.47 |
| 1616716800000 | 2018.59 |
| 1616976000000 | 2025.97 |
| 1617062400000 | 2049.4899 |
| 1617148800000 | 2029.71 |
| 1617235200000 | 2052.96 |
| 1617667200000 | 2055.1 |
| 1617753600000 | 2039.91 |
| 1617840000000 | 2041.74 |
| 1617926400000 | 2011.09 |
| 1618185600000 | 1982.21 |
| 1618272000000 | 1982.58 |
| 1618358400000 | 1993.49 |
| 1618444800000 | 1979.66 |
| 1618531200000 | 1983.52 |
| 1618790400000 | 2028.71 |
| 1618876800000 | 2028.71 |
| 1618963200000 | 2036.21 |
| 1619049600000 | 2034.24 |
| 1619136000000 | 2052.08 |
| 1619395200000 | 2025.15 |
| 1619481600000 | 2028.85 |
| 1619568000000 | 2036.33 |
| 1619654400000 | 2064.4 |
| 1619740800000 | 2045.99 |
| 1620000000000 | 2045.99 |
| 1620086400000 | 2045.99 |
| 1620172800000 | 2045.99 |
| 1620259200000 | 2016.89 |
| 1620345600000 | 1994.55 |
| 1620604800000 | 1987.05 |
| 1620691200000 | 1998.77 |
| 1620777600000 | 2003.33 |
| 1620864000000 | 1983.78 |
| 1620950400000 | 2023.04 |
| 1621209600000 | 2050.79 |
| 1621296000000 | 2049.62 |
| 1621382400000 | 2044.14 |
| 1621468800000 | 2054.11 |
| 1621555200000 | 2030.54 |
| 1621814400000 | 2040.02 |
| 1621900800000 | 2102.51 |
| 1621987200000 | 2098.31 |
| 1622073600000 | 2103.37 |
| 1622160000000 | 2095.33 |
| 1622419200000 | 2091.37 |
| 1622505600000 | 2101.14 |
| 1622592000000 | 2083.45 |
| 1622678400000 | 2076.13 |
| 1622764800000 | 2085.69 |
| 1623024000000 | 2080.08 |
| 1623110400000 | 2068.13 |
| 1623196800000 | 2074.64 |
| 1623283200000 | 2083.14 |
| 1623369600000 | 2064.34 |
| 1623628800000 | 2064.34 |
| 1623715200000 | 2041.49 |
| 1623801600000 | 2016.83 |
| 1623888000000 | 2018.47 |
| 1623974400000 | 2014.02 |
| 1624233600000 | 2003.84 |
| 1624320000000 | 2011.73 |
| 1624406400000 | 2020.85 |
| 1624492800000 | 2024.64 |
| 1624579200000 | 2053.17 |
| 1624838400000 | 2049.16 |
| 1624924800000 | 2025.98 |
| 1625011200000 | 2035.24 |
| 1625097600000 | 2044.9 |
| 1625184000000 | 1987.49 |
| 1625443200000 | 1981.95 |
| 1625529600000 | 1991.33 |
| 1625616000000 | 1997.39 |
| 1625702400000 | 1974.6 |
| 1625788800000 | 1967.33 |
| 1626048000000 | 1987.85 |
| 1626134400000 | 1995.87 |
| 1626220800000 | 1974.94 |
| 1626307200000 | 1996.07 |
| 1626393600000 | 1977.57 |
| 1626652800000 | 1988.42 |
| 1626739200000 | 1978.17 |
| 1626825600000 | 1974.62 |
| 1626912000000 | 1976.9 |
| 1626998400000 | 1955.91 |
| 1627257600000 | 1892.17 |
| 1627344000000 | 1833.34 |
| 1627430400000 | 1837.76 |
| 1627516800000 | 1852.14 |
| 1627603200000 | 1840.74 |
| 1627862400000 | 1894.7 |
| 1627948800000 | 1903.05 |
| 1628035200000 | 1910.19 |
| 1628121600000 | 1898.78 |
| 1628208000000 | 1891.93 |
| 1628467200000 | 1929.2 |
| 1628553600000 | 1949.22 |
| 1628640000000 | 1939.14 |
| 1628726400000 | 1931.49 |
| 1628812800000 | 1920.99 |
| 1629072000000 | 1924.6 |
| 1629158400000 | 1892.23 |
| 1629244800000 | 1915.86 |
| 1629331200000 | 1893.96 |
| 1629417600000 | 1864 |
| 1629676800000 | 1879.18 |
| 1629763200000 | 1901.64 |
| 1629849600000 | 1895.82 |
| 1629936000000 | 1860.56 |
| 1630022400000 | 1872.16 |
| 1630281600000 | 1858.73 |
| 1630368000000 | 1859.75 |
| 1630454400000 | 1901.58 |
| 1630540800000 | 1897.52 |
| 1630627200000 | 1899.89 |
| 1630886400000 | 1934.11 |
| 1630972800000 | 1946.07 |
| 1631059200000 | 1940.46 |
| 1631145600000 | 1926.64 |
| 1631232000000 | 1950.88 |
| 1631491200000 | 1944.12 |
| 1631577600000 | 1908.55 |
| 1631664000000 | 1881.15 |
| 1631750400000 | 1867.96 |
| 1631836800000 | 1886.61 |
| 1632096000000 | 1886.61 |
| 1632182400000 | 1886.61 |
| 1632268800000 | 1863.89 |
| 1632355200000 | 1876.04 |
| 1632441600000 | 1880.35 |
| 1632700800000 | 1890.7 |
| 1632787200000 | 1885.31 |
| 1632873600000 | 1875.61 |
| 1632960000000 | 1890.23 |
| 1633046400000 | 1890.23 |
| 1633305600000 | 1890.23 |
| 1633392000000 | 1890.23 |
| 1633478400000 | 1890.23 |
| 1633564800000 | 1890.23 |
| 1633651200000 | 1918.56 |
| 1633910400000 | 1926.59 |
| 1633996800000 | 1909.6 |
| 1634083200000 | 1939.71 |
| 1634169600000 | 1926.96 |
| 1634256000000 | 1939.02 |
| 1634515200000 | 1916.18 |
| 1634601600000 | 1940.55 |
| 1634688000000 | 1938.31 |
| 1634774400000 | 1944.62 |
| 1634860800000 | 1958.48 |
| 1635120000000 | 1963.27 |
| 1635206400000 | 1953.78 |
| 1635292800000 | 1931.87 |
| 1635379200000 | 1918.36 |
| 1635465600000 | 1940.57 |
| 1635724800000 | 1928.39 |
| 1635811200000 | 1902.07 |
| 1635897600000 | 1892.52 |
| 1635984000000 | 1919.49 |
| 1636070400000 | 1909.79 |
| 1636329600000 | 1917.98 |
| 1636416000000 | 1914.87 |
| 1636502400000 | 1894.17 |
| 1636588800000 | 1925.11 |
| 1636675200000 | 1914.4 |
| 1636934400000 | 1908.92 |
| 1637020800000 | 1913.73 |
| 1637107200000 | 1916.11 |
| 1637193600000 | 1900.33 |
| 1637280000000 | 1922.14 |
| 1637539200000 | 1934.86 |
| 1637625600000 | 1932.52 |
| 1637712000000 | 1933.15 |
| 1637798400000 | 1921.93 |
| 1637884800000 | 1912.51 |
| 1638144000000 | 1913.92 |
| 1638230400000 | 1899.24 |
| 1638316800000 | 1904.77 |
| 1638403200000 | 1913.7 |
| 1638489600000 | 1931.47 |
| 1638748800000 | 1927.83 |
| 1638835200000 | 1937.38 |
| 1638921600000 | 1969.28 |
| 1639008000000 | 1996.06 |
| 1639094400000 | 1994.65 |
| 1639353600000 | 2003.69 |
| 1639440000000 | 1985.05 |
| 1639526400000 | 1964.42 |
| 1639612800000 | 1971.39 |
| 1639699200000 | 1938.17 |
| 1639958400000 | 1912.97 |
| 1640044800000 | 1921.68 |
| 1640131200000 | 1922.95 |
| 1640217600000 | 1932.49 |
| 1640304000000 | 1919.2 |
| 1640563200000 | 1926.93 |
| 1640649600000 | 1946.93 |
| 1640736000000 | 1921.17 |
| 1640822400000 | 1930.98 |
| 1640908800000 | 1940.09 |
| 1641168000000 | 1940.09 |
| 1641254400000 | 1937.47 |
| 1641340800000 | 1926.39 |
| 1641427200000 | 1909.06 |
| 1641513600000 | 1911.29 |
| 1641772800000 | 1920.4 |
| 1641859200000 | 1903.23 |
| 1641945600000 | 1921.9 |
| 1642032000000 | 1890.3 |
| 1642118400000 | 1873.26 |
| 1642377600000 | 1881.89 |
| 1642464000000 | 1903.7 |
| 1642550400000 | 1890.22 |
| 1642636800000 | 1912.44 |
| 1642723200000 | 1896.71 |
| 1642982400000 | 1902.62 |
| 1643068800000 | 1864.73 |
| 1643155200000 | 1879.05 |
| 1643241600000 | 1841.82 |
| 1643328000000 | 1816.96 |
| 1643587200000 | 1816.96 |
| 1643673600000 | 1816.96 |
| 1643760000000 | 1816.96 |
| 1643846400000 | 1816.96 |
| 1643932800000 | 1816.96 |
| 1644192000000 | 1849.63 |
| 1644278400000 | 1841.13 |
| 1644364800000 | 1858.89 |
| 1644451200000 | 1862.94 |
| 1644537600000 | 1858.45 |
| 1644796800000 | 1841.83 |
| 1644883200000 | 1858.3 |
| 1644969600000 | 1866.96 |
| 1645056000000 | 1878.74 |
| 1645142400000 | 1885.84 |
| 1645401600000 | 1880.28 |
| 1645488000000 | 1862.53 |
| 1645574400000 | 1877.98 |
| 1645660800000 | 1839.64 |
| 1645747200000 | 1852.67 |
| 1646006400000 | 1857.16 |
| 1646092800000 | 1867.51 |
| 1646179200000 | 1852.44 |
| 1646265600000 | 1842.65 |
| 1646352000000 | 1817.34 |
| 1646611200000 | 1759.54 |
| 1646697600000 | 1717.74 |
| 1646784000000 | 1700.02 |
| 1646870400000 | 1725.35 |
| 1646956800000 | 1727.72 |
| 1647216000000 | 1671.52 |
| 1647302400000 | 1600.25 |
| 1647388800000 | 1669.3699 |
| 1647475200000 | 1695.74 |
| 1647561600000 | 1706.96 |
| 1647820800000 | 1704 |
| 1647907200000 | 1708.11 |
| 1647993600000 | 1712.79 |
| 1648080000000 | 1701.89 |
| 1648166400000 | 1670.76 |
| 1648425600000 | 1658.46 |
| 1648512000000 | 1647.35 |
| 1648598400000 | 1694.64 |
| 1648684800000 | 1677.6199 |
| 1648771200000 | 1704.91 |
| 1649030400000 | 1704.91 |
| 1649116800000 | 1704.91 |
| 1649203200000 | 1694.05 |
| 1649289600000 | 1677.05 |
| 1649376000000 | 1683.43 |
| 1649635200000 | 1628.56 |
| 1649721600000 | 1658.57 |
| 1649808000000 | 1650.45 |
| 1649894400000 | 1674.53 |
| 1650326400000 | 1645.71 |
| 1650412800000 | 1631.02 |
| 1650499200000 | 1601.98 |
| 1650585600000 | 1609.3599 |
| 1650844800000 | 1526.83 |
| 1650931200000 | 1520.69 |
| 1651017600000 | 1565.16 |
| 1651104000000 | 1583.9 |
| 1651190400000 | 1619.27 |
| 1651449600000 | 1619.27 |
| 1651536000000 | 1619.27 |
| 1651622400000 | 1619.27 |
| 1651708800000 | 1618.98 |
| 1651795200000 | 1572.46 |
| 1652054400000 | 1558.59 |
| 1652140800000 | 1578.15 |
| 1652227200000 | 1604.16 |
| 1652313600000 | 1593.94 |
| 1652400000000 | 1604.57 |
| 1652659200000 | 1592.1099 |
| 1652745600000 | 1621.94 |
| 1652832000000 | 1615.56 |
| 1652918400000 | 1617.9 |
| 1653004800000 | 1649.95 |
| 1653264000000 | 1641.1 |
| 1653350400000 | 1605.26 |
| 1653436800000 | 1611.76 |
| 1653523200000 | 1618.1 |
| 1653609600000 | 1622.96 |
| 1653868800000 | 1634.94 |
| 1653955200000 | 1663.1 |
| 1654041600000 | 1651.8 |
| 1654128000000 | 1653.98 |
| 1654214400000 | 1653.98 |
| 1654473600000 | 1690.12 |
| 1654560000000 | 1696.79 |
| 1654646400000 | 1714.34 |
| 1654732800000 | 1698.86 |
| 1654819200000 | 1723.57 |
| 1655078400000 | 1707.44 |
| 1655164800000 | 1719.09 |
| 1655251200000 | 1741.91 |
| 1655337600000 | 1732.13 |
| 1655424000000 | 1755.28 |
| 1655683200000 | 1761.22 |
| 1655769600000 | 1758.85 |
| 1655856000000 | 1732.55 |
| 1655942400000 | 1751.81 |
| 1656028800000 | 1769.99 |
| 1656288000000 | 1802.87 |
| 1656374400000 | 1828.23 |
| 1656460800000 | 1803.09 |
| 1656547200000 | 1843.86 |
| 1656633600000 | 1843.12 |
| 1656892800000 | 1848.56 |
| 1656979200000 | 1847.67 |
| 1657065600000 | 1817.65 |
| 1657152000000 | 1817.46 |
| 1657238400000 | 1820 |
| 1657497600000 | 1786.65 |
| 1657584000000 | 1775.98 |
| 1657670400000 | 1769.27 |
| 1657756800000 | 1761.3 |
| 1657843200000 | 1736.04 |
| 1658102400000 | 1750.12 |
| 1658188800000 | 1744.99 |
| 1658275200000 | 1748.61 |
| 1658361600000 | 1727.38 |
| 1658448000000 | 1731.3 |
| 1658707200000 | 1721.74 |
| 1658793600000 | 1734.41 |
| 1658880000000 | 1720.42 |
| 1658966400000 | 1723.37 |
| 1659052800000 | 1697.43 |
| 1659312000000 | 1701.15 |
| 1659398400000 | 1663.84 |
| 1659484800000 | 1649.68 |
| 1659571200000 | 1670.85 |
| 1659657600000 | 1697.23 |
| 1659916800000 | 1687.51 |
| 1660003200000 | 1687.93 |
| 1660089600000 | 1666.1099 |
| 1660176000000 | 1704.22 |
| 1660262400000 | 1704.39 |
| 1660521600000 | 1700.72 |
| 1660608000000 | 1692.11 |
| 1660694400000 | 1707.32 |
| 1660780800000 | 1690.29 |
| 1660867200000 | 1682.67 |
| 1661126400000 | 1698.16 |
| 1661212800000 | 1685.13 |
| 1661299200000 | 1660.15 |
| 1661385600000 | 1673.88 |
| 1661472000000 | 1676.74 |
| 1661731200000 | 1665.73 |
| 1661817600000 | 1664.17 |
| 1661904000000 | 1671.93 |
| 1661990400000 | 1654.05 |
| 1662076800000 | 1642.02 |
| 1662336000000 | 1635.98 |
| 1662422400000 | 1651.79 |
| 1662508800000 | 1644.02 |
| 1662595200000 | 1642.17 |
| 1662681600000 | 1669.49 |
| 1662940800000 | 1669.49 |
| 1663027200000 | 1678.87 |
| 1663113600000 | 1662.24 |
| 1663200000000 | 1654.33 |
| 1663286400000 | 1613.9 |
| 1663545600000 | 1618.69 |
| 1663632000000 | 1617.99 |
| 1663718400000 | 1605.22 |
| 1663804800000 | 1588.71 |
| 1663891200000 | 1584.53 |
| 1664150400000 | 1576.79 |
| 1664236800000 | 1598.94 |
| 1664323200000 | 1574.59 |
| 1664409600000 | 1571.05 |
| 1664496000000 | 1568.22 |
| 1664755200000 | 1568.22 |
| 1664841600000 | 1568.22 |
| 1664928000000 | 1568.22 |
| 1665014400000 | 1568.22 |
| 1665100800000 | 1568.22 |
| 1665360000000 | 1535.38 |
| 1665446400000 | 1537.28 |
| 1665532800000 | 1551.94 |
| 1665619200000 | 1534.58 |
| 1665705600000 | 1567.91 |
| 1665964800000 | 1568.91 |
| 1666051200000 | 1564.28 |
| 1666137600000 | 1534.93 |
| 1666224000000 | 1524.91 |
| 1666310400000 | 1515.7 |
| 1666569600000 | 1470.9 |
| 1666656000000 | 1475.53 |
| 1666742400000 | 1475.31 |
| 1666828800000 | 1462.76 |
| 1666915200000 | 1432.7 |
| 1667174400000 | 1409.31 |
| 1667260800000 | 1463.51 |
| 1667347200000 | 1478.67 |
| 1667433600000 | 1462.52 |
| 1667520000000 | 1514.41 |
| 1667779200000 | 1521.82 |
| 1667865600000 | 1511.66 |
| 1667952000000 | 1500.05 |
| 1668038400000 | 1487.66 |
| 1668124800000 | 1535.69 |
| 1668384000000 | 1542.63 |
| 1668470400000 | 1563.07 |
| 1668556800000 | 1548.77 |
| 1668643200000 | 1541.29 |
| 1668729600000 | 1529.38 |
| 1668988800000 | 1517.78 |
| 1669075200000 | 1520.4 |
| 1669161600000 | 1518.74 |
| 1669248000000 | 1514.44 |
| 1669334400000 | 1526.13 |
| 1669593600000 | 1504.4 |
| 1669680000000 | 1555.89 |
| 1669766400000 | 1555.09 |
| 1669852800000 | 1572.16 |
| 1669939200000 | 1561.3699 |
| 1670198400000 | 1590.2 |
| 1670284800000 | 1601.8599 |
| 1670371200000 | 1598.07 |
| 1670457600000 | 1598.13 |
| 1670544000000 | 1618.32 |
| 1670803200000 | 1593.89 |
| 1670889600000 | 1593.51 |
| 1670976000000 | 1602.06 |
| 1671062400000 | 1594.1199 |
| 1671148800000 | 1598.25 |
| 1671408000000 | 1579.16 |
| 1671494400000 | 1548.56 |
| 1671580800000 | 1550.41 |
| 1671667200000 | 1554.45 |
| 1671753600000 | 1550.73 |
| 1672099200000 | 1574.89 |
| 1672185600000 | 1570.76 |
| 1672272000000 | 1559.59 |
| 1672358400000 | 1564.58 |
| 1672617600000 | 1564.58 |
| 1672704000000 | 1568.57 |
| 1672790400000 | 1572.75 |
| 1672876800000 | 1608.24 |
| 1672963200000 | 1612.74 |
| 1673222400000 | 1625.49 |
| 1673308800000 | 1623.73 |
| 1673395200000 | 1623.38 |
| 1673481600000 | 1628.06 |
| 1673568000000 | 1647.32 |
| 1673827200000 | 1673.67 |
| 1673913600000 | 1670.59 |
| 1674000000000 | 1664.41 |
| 1674086400000 | 1670.02 |
| 1674172800000 | 1678.83 |
| 1674432000000 | 1678.83 |
| 1674518400000 | 1678.83 |
| 1674604800000 | 1678.83 |
| 1674691200000 | 1678.83 |
| 1674777600000 | 1678.83 |
| 1675036800000 | 1687.92 |
| 1675123200000 | 1673.2 |
| 1675209600000 | 1683.46 |
| 1675296000000 | 1676.3599 |
| 1675382400000 | 1659.68 |
| 1675641600000 | 1637.74 |
| 1675728000000 | 1639.66 |
| 1675814400000 | 1634.98 |
| 1675900800000 | 1651.67 |
| 1675987200000 | 1641.92 |
| 1676246400000 | 1655.41 |
| 1676332800000 | 1656.51 |
| 1676419200000 | 1643.79 |
| 1676505600000 | 1630.04 |
| 1676592000000 | 1613.41 |
| 1676851200000 | 1650.1199 |
| 1676937600000 | 1653.94 |
| 1677024000000 | 1637.73 |
| 1677110400000 | 1639.54 |
| 1677196800000 | 1620.4 |
| 1677456000000 | 1613.78 |
| 1677542400000 | 1621.6099 |
| 1677628800000 | 1642.57 |
| 1677715200000 | 1637.03 |
| 1677801600000 | 1639.2 |
| 1678060800000 | 1628.68 |
| 1678147200000 | 1605.82 |
| 1678233600000 | 1596.72 |
| 1678320000000 | 1587.32 |
| 1678406400000 | 1564.8699 |
| 1678665600000 | 1579.29 |
| 1678752000000 | 1568.95 |
| 1678838400000 | 1570.39 |
| 1678924800000 | 1552.58 |
| 1679011200000 | 1552.31 |
| 1679270400000 | 1546.41 |
| 1679356800000 | 1563.3 |
| 1679443200000 | 1572.8599 |
| 1679529600000 | 1583.65 |
| 1679616000000 | 1579.85 |
| 1679875200000 | 1572.3599 |
| 1679961600000 | 1566.5 |
| 1680048000000 | 1570.47 |
| 1680134400000 | 1591.99 |
| 1680220800000 | 1583.35 |
| 1680480000000 | 1592.73 |
| 1680566400000 | 1591.52 |
| 1680652800000 | 1591.52 |
| 1680739200000 | 1589.29 |
| 1681171200000 | 1601.5 |
| 1681257600000 | 1596.83 |
| 1681344000000 | 1589.7 |
| 1681430400000 | 1596.8 |
| 1681689600000 | 1617.43 |
| 1681776000000 | 1618.53 |
| 1681862400000 | 1601.06 |
| 1681948800000 | 1591.23 |
| 1682035200000 | 1564.34 |
| 1682294400000 | 1542.26 |
| 1682380800000 | 1534.51 |
| 1682467200000 | 1537.31 |
| 1682553600000 | 1546.01 |
| 1682640000000 | 1560.72 |
| 1682899200000 | 1560.72 |
| 1682985600000 | 1560.72 |
| 1683072000000 | 1560.72 |
| 1683158400000 | 1564.6 |
| 1683244800000 | 1565.48 |
| 1683504000000 | 1582.23 |
| 1683590400000 | 1571.49 |
| 1683676800000 | 1554.98 |
| 1683763200000 | 1554.13 |
| 1683849600000 | 1533.83 |
| 1684108800000 | 1560.1199 |
| 1684195200000 | 1552.92 |
| 1684281600000 | 1541.92 |
| 1684368000000 | 1537.3 |
| 1684454400000 | 1533.19 |
| 1684713600000 | 1545.92 |
| 1684800000000 | 1525.94 |
| 1684886400000 | 1501.39 |
| 1684972800000 | 1495.85 |
| 1685059200000 | 1493.65 |
| 1685318400000 | 1485.29 |
| 1685404800000 | 1479.75 |
| 1685491200000 | 1463.23 |
| 1685577600000 | 1466.53 |
| 1685664000000 | 1497.19 |
| 1685923200000 | 1492.38 |
| 1686009600000 | 1481.32 |
| 1686096000000 | 1479.72 |
| 1686182400000 | 1498.01 |
| 1686268800000 | 1499.32 |
| 1686528000000 | 1498.82 |
| 1686614400000 | 1504.55 |
| 1686700800000 | 1503.03 |
| 1686787200000 | 1529.41 |
| 1686873600000 | 1538.09 |
| 1687132800000 | 1515.41 |
| 1687219200000 | 1511.31 |
| 1687305600000 | 1493.9 |
| 1687392000000 | 1493.91 |
| 1687478400000 | 1493.91 |
| 1687737600000 | 1479.08 |
| 1687824000000 | 1491.31 |
| 1687910400000 | 1492.83 |
| 1687996800000 | 1479.75 |
| 1688083200000 | 1488.1 |
| 1688342400000 | 1512.27 |
| 1688428800000 | 1509.78 |
| 1688515200000 | 1498.76 |
| 1688601600000 | 1486.82 |
| 1688688000000 | 1481.75 |
| 1688947200000 | 1493.74 |
| 1689033600000 | 1500.89 |
| 1689120000000 | 1499.8599 |
| 1689206400000 | 1526.07 |
| 1689292800000 | 1520.9 |
| 1689552000000 | 1511.51 |
| 1689638400000 | 1509.25 |
| 1689724800000 | 1509.93 |
| 1689811200000 | 1508.63 |
| 1689897600000 | 1507.05 |
| 1690156800000 | 1493.46 |
| 1690243200000 | 1543.34 |
| 1690329600000 | 1542.76 |
| 1690416000000 | 1540.48 |
| 1690502400000 | 1578.01 |
| 1690761600000 | 1587.85 |
| 1690848000000 | 1579.1 |
| 1690934400000 | 1565.69 |
| 1691020800000 | 1582.64 |
| 1691107200000 | 1584.03 |
| 1691366400000 | 1570.84 |
| 1691452800000 | 1566 |
| 1691539200000 | 1566.03 |
| 1691625600000 | 1567.88 |
| 1691712000000 | 1533.8 |
| 1691971200000 | 1517.38 |
| 1692057600000 | 1512.84 |
| 1692144000000 | 1507.91 |
| 1692230400000 | 1511.54 |
| 1692316800000 | 1491.51 |
| 1692576000000 | 1467.72 |
| 1692662400000 | 1471.68 |
| 1692748800000 | 1446.7 |
| 1692835200000 | 1461.55 |
| 1692921600000 | 1463 |
| 1693180800000 | 1480.39 |
| 1693267200000 | 1487.88 |
| 1693353600000 | 1484.47 |
| 1693440000000 | 1470.79 |
| 1693526400000 | 1485.02 |
| 1693785600000 | 1512.53 |
| 1693872000000 | 1500.13 |
| 1693958400000 | 1496.44 |
| 1694044800000 | 1476.67 |
| 1694131200000 | 1467.92 |
| 1694390400000 | 1480.58 |
| 1694476800000 | 1480.24 |
| 1694563200000 | 1471.41 |
| 1694649600000 | 1469.66 |
| 1694736000000 | 1460.23 |
| 1694995200000 | 1465.67 |
| 1695081600000 | 1464.95 |
| 1695168000000 | 1462.93 |
| 1695254400000 | 1449.16 |
| 1695340800000 | 1478.1199 |
| 1695600000000 | 1466.24 |
| 1695686400000 | 1460.54 |
| 1695772800000 | 1464.06 |
| 1695859200000 | 1454.65 |
| 1695945600000 | 1454.65 |
| 1696204800000 | 1454.65 |
| 1696291200000 | 1454.65 |
| 1696377600000 | 1454.65 |
| 1696464000000 | 1454.65 |
| 1696550400000 | 1454.65 |
| 1696809600000 | 1447.96 |
| 1696896000000 | 1435.42 |
| 1696982400000 | 1441.2 |
| 1697068800000 | 1452.54 |
| 1697155200000 | 1438.98 |
| 1697414400000 | 1427.01 |
| 1697500800000 | 1433.4 |
| 1697587200000 | 1425.48 |
| 1697673600000 | 1393.64 |
| 1697760000000 | 1381.81 |
| 1698019200000 | 1369.6 |
| 1698105600000 | 1366.55 |
| 1698192000000 | 1373.13 |
| 1698278400000 | 1376.04 |
| 1698364800000 | 1388.88 |
| 1698624000000 | 1390.6199 |
| 1698710400000 | 1386.81 |
| 1698796800000 | 1382.78 |
| 1698883200000 | 1379.25 |
| 1698969600000 | 1387.98 |
| 1699228800000 | 1402.58 |
| 1699315200000 | 1399.2 |
| 1699401600000 | 1394.05 |
| 1699488000000 | 1396.42 |
| 1699574400000 | 1384.76 |
| 1699833600000 | 1382.66 |
| 1699920000000 | 1384.39 |
| 1700006400000 | 1394.01 |
| 1700092800000 | 1382.67 |
| 1700179200000 | 1377.7 |
| 1700438400000 | 1381.78 |
| 1700524800000 | 1388.02 |
| 1700611200000 | 1375.47 |
| 1700697600000 | 1379.2 |
| 1700784000000 | 1371.82 |
| 1701043200000 | 1358.32 |
| 1701129600000 | 1357.72 |
| 1701216000000 | 1344.48 |
| 1701302400000 | 1347.8599 |
| 1701388800000 | 1341.77 |
| 1701648000000 | 1331.58 |
| 1701734400000 | 1305.66 |
| 1701820800000 | 1306.32 |
| 1701907200000 | 1305.39 |
| 1701993600000 | 1310.13 |
| 1702252800000 | 1313.16 |
| 1702339200000 | 1321.03 |
| 1702425600000 | 1297.3 |
| 1702512000000 | 1292.03 |
| 1702598400000 | 1288.7 |
| 1702857600000 | 1289.22 |
| 1702944000000 | 1289.32 |
| 1703030400000 | 1276.33 |
| 1703116800000 | 1289.5 |
| 1703203200000 | 1291.68 |
| 1703635200000 | 1290.52 |
| 1703721600000 | 1322.72 |
| 1703808000000 | 1326.56 |
| 1704153600000 | 1304.85 |
| 1704240000000 | 1303.22 |
| 1704326400000 | 1292.5 |
| 1704412800000 | 1289.82 |
| 1704672000000 | 1274.22 |
| 1704758400000 | 1279.83 |
| 1704844800000 | 1274.21 |
| 1704931200000 | 1278.3 |
| 1705017600000 | 1274.8699 |
| 1705276800000 | 1274.85 |
| 1705363200000 | 1284.6 |
| 1705449600000 | 1257.97 |
| 1705536000000 | 1278.81 |
| 1705622400000 | 1278.53 |
| 1705881600000 | 1264.3599 |
| 1705968000000 | 1268.1099 |
| 1706054400000 | 1286.95 |
| 1706140800000 | 1317.77 |
| 1706227200000 | 1320.39 |
| 1706486400000 | 1311.73 |
| 1706572800000 | 1290.48 |
| 1706659200000 | 1277.6 |
| 1706745600000 | 1279.57 |
| 1706832000000 | 1266.93 |
| 1707091200000 | 1279.41 |
| 1707177600000 | 1316.21 |
| 1707264000000 | 1325.04 |
| 1707350400000 | 1331.8 |
| 1707436800000 | 1331.8 |
| 1707696000000 | 1331.8 |
| 1707782400000 | 1331.79 |
| 1707868800000 | 1331.8 |
| 1707955200000 | 1331.8 |
| 1708041600000 | 1331.8 |
| 1708300800000 | 1347.47 |
| 1708387200000 | 1354.17 |
| 1708473600000 | 1377.75 |
| 1708560000000 | 1389.1099 |
| 1708646400000 | 1390.13 |
| 1708905600000 | 1369.96 |
| 1708992000000 | 1384.24 |
| 1709078400000 | 1368.21 |
| 1709164800000 | 1387.47 |
| 1709251200000 | 1395.55 |
| 1709510400000 | 1394.02 |
| 1709596800000 | 1405.83 |
| 1709683200000 | 1397.77 |
| 1709769600000 | 1392.33 |
| 1709856000000 | 1399.23 |
| 1710115200000 | 1412.94 |
| 1710201600000 | 1416 |
| 1710288000000 | 1401.65 |
| 1710374400000 | 1396.95 |
| 1710460800000 | 1399.33 |
| 1710720000000 | 1407.28 |
| 1710806400000 | 1399.19 |
| 1710892800000 | 1403.35 |
| 1710979200000 | 1403.5 |
| 1711065600000 | 1388.94 |
| 1711324800000 | 1385.58 |
| 1711411200000 | 1393.8699 |
| 1711497600000 | 1379.48 |
| 1711584000000 | 1385.3599 |
| 1712016000000 | 1405.25 |
| 1712102400000 | 1399.1 |
| 1712188800000 | 1399.1 |
| 1712275200000 | 1399.1 |
| 1712534400000 | 1387.28 |
| 1712620800000 | 1381.67 |
| 1712707200000 | 1369.57 |
| 1712793600000 | 1366.82 |
| 1712880000000 | 1352.89 |
| 1713139200000 | 1380.58 |
| 1713225600000 | 1370.81 |
| 1713312000000 | 1390.51 |
| 1713398400000 | 1394.74 |
| 1713484800000 | 1383.6199 |
| 1713744000000 | 1381.03 |
| 1713830400000 | 1373.9 |
| 1713916800000 | 1378.29 |
| 1714003200000 | 1384.57 |
| 1714089600000 | 1406.16 |
| 1714348800000 | 1419.6099 |
| 1714435200000 | 1414.89 |
| 1714521600000 | 1414.89 |
| 1714608000000 | 1414.89 |
| 1714694400000 | 1414.89 |
| 1714953600000 | 1435.81 |
| 1715040000000 | 1437.63 |
| 1715126400000 | 1423.97 |
| 1715212800000 | 1434.39 |
| 1715299200000 | 1440.08 |
| 1715558400000 | 1441.67 |
| 1715644800000 | 1436.58 |
| 1715731200000 | 1429.8 |
| 1715817600000 | 1443.26 |
| 1715904000000 | 1465.18 |
| 1716163200000 | 1468.54 |
| 1716249600000 | 1465.46 |
| 1716336000000 | 1471.97 |
| 1716422400000 | 1456.6099 |
| 1716508800000 | 1439.76 |
| 1716768000000 | 1451.18 |
| 1716854400000 | 1437.53 |
| 1716940800000 | 1441.19 |
| 1717027200000 | 1429.41 |
| 1717113600000 | 1422.1 |
| 1717372800000 | 1423.1 |
| 1717459200000 | 1431.47 |
| 1717545600000 | 1420.93 |
| 1717632000000 | 1421.55 |
| 1717718400000 | 1417.01 |
| 1717977600000 | 1417.01 |
| 1718064000000 | 1400.47 |
| 1718150400000 | 1401.95 |
| 1718236800000 | 1393.21 |
| 1718323200000 | 1409.84 |
| 1718582400000 | 1403.92 |
| 1718668800000 | 1406.33 |
| 1718755200000 | 1404.3599 |
| 1718841600000 | 1392.01 |
| 1718928000000 | 1389.05 |
| 1719187200000 | 1385.74 |
| 1719273600000 | 1382.08 |
| 1719360000000 | 1388.94 |
| 1719446400000 | 1381.52 |
| 1719532800000 | 1384.53 |
| 1719792000000 | 1395.38 |
| 1719878400000 | 1392.91 |
| 1719964800000 | 1391.34 |
| 1720051200000 | 1383.3599 |
| 1720137600000 | 1374.38 |
| 1720396800000 | 1362.72 |
| 1720483200000 | 1377.85 |
| 1720569600000 | 1379.43 |
| 1720656000000 | 1395.95 |
| 1720742400000 | 1406.43 |
| 1721001600000 | 1406.84 |
| 1721088000000 | 1416.1 |
| 1721174400000 | 1423.58 |
| 1721260800000 | 1427.52 |
| 1721347200000 | 1430.23 |
| 1721606400000 | 1418.81 |
| 1721692800000 | 1395.99 |
| 1721779200000 | 1385.84 |
| 1721865600000 | 1379.96 |
| 1721952000000 | 1383.76 |
| 1722211200000 | 1379.6099 |
| 1722297600000 | 1371.34 |
| 1722384000000 | 1401.09 |
| 1722470400000 | 1391.65 |
| 1722556800000 | 1377.68 |
| 1722816000000 | 1364.95 |
| 1722902400000 | 1361.28 |
| 1722988800000 | 1358.97 |
| 1723075200000 | 1363.22 |
| 1723161600000 | 1363.28 |
| 1723420800000 | 1359.78 |
| 1723507200000 | 1359.81 |
| 1723593600000 | 1352.31 |
| 1723680000000 | 1367.17 |
| 1723766400000 | 1371.27 |
| 1724025600000 | 1377.3 |
| 1724112000000 | 1370.83 |
| 1724198400000 | 1366.17 |
| 1724284800000 | 1363.99 |
| 1724371200000 | 1373.48 |
| 1724630400000 | 1374.27 |
| 1724716800000 | 1369.77 |
| 1724803200000 | 1358.7 |
| 1724889600000 | 1349.48 |
| 1724976000000 | 1368.24 |
| 1725235200000 | 1349.15 |
| 1725321600000 | 1349.85 |
| 1725408000000 | 1341.01 |
| 1725494400000 | 1344.6199 |
| 1725580800000 | 1335.54 |
| 1725840000000 | 1315.81 |
| 1725926400000 | 1317.45 |
| 1726012800000 | 1311.31 |
| 1726099200000 | 1309.01 |
| 1726185600000 | 1305.52 |
| 1726444800000 | 1305.52 |
| 1726531200000 | 1305.52 |
| 1726617600000 | 1313.18 |
| 1726704000000 | 1325.72 |
| 1726790400000 | 1297.57 |
| 1727049600000 | 1307.3 |
| 1727136000000 | 1363.76 |
| 1727222400000 | 1382.95 |
| 1727308800000 | 1438.09 |
| 1727395200000 | 1483.98 |
| 1727654400000 | 1585.06 |
| 1727740800000 | 1585.06 |
| 1727827200000 | 1585.06 |
| 1727913600000 | 1585.06 |
| 1728000000000 | 1585.06 |
| 1728259200000 | 1585.06 |
| 1728345600000 | 1645.1199 |
| 1728432000000 | 1536.8 |
| 1728518400000 | 1573.48 |
| 1728604800000 | 1534.59 |
| 1728864000000 | 1564.18 |
| 1728950400000 | 1525.98 |
| 1729036800000 | 1522.5 |
| 1729123200000 | 1501.84 |
| 1729209600000 | 1540.32 |
| 1729468800000 | 1539.65 |
| 1729555200000 | 1549.92 |
| 1729641600000 | 1556.96 |
| 1729728000000 | 1538.42 |
| 1729814400000 | 1541.21 |
| 1730073600000 | 1543.27 |
| 1730160000000 | 1533.29 |
| 1730246400000 | 1520.3599 |
| 1730332800000 | 1513.02 |
| 1730419200000 | 1521 |
| 1730678400000 | 1536.5 |
| 1730764800000 | 1562.35 |
| 1730851200000 | 1545.74 |
| 1730937600000 | 1590.6199 |
| 1731024000000 | 1577.8 |
| 1731283200000 | 1574.57 |
| 1731369600000 | 1555.52 |
| 1731456000000 | 1565.28 |
| 1731542400000 | 1545.63 |
| 1731628800000 | 1527.54 |
| 1731888000000 | 1529.29 |
| 1731974400000 | 1528.29 |
| 1732060800000 | 1529.5 |
| 1732147200000 | 1527.19 |
| 1732233600000 | 1482.81 |
| 1732492800000 | 1472.75 |
| 1732579200000 | 1477.43 |
| 1732665600000 | 1497.45 |
| 1732752000000 | 1485.2 |
| 1732838400000 | 1494.76 |
| 1733097600000 | 1503.4 |
| 1733184000000 | 1510.18 |
| 1733270400000 | 1508.08 |
| 1733356800000 | 1500.92 |
| 1733443200000 | 1519.93 |
| 1733702400000 | 1521.99 |
| 1733788800000 | 1533.52 |
| 1733875200000 | 1529.19 |
| 1733961600000 | 1544.03 |
| 1734048000000 | 1506.6 |
| 1734307200000 | 1502.25 |
| 1734393600000 | 1509.24 |
| 1734480000000 | 1518.84 |
| 1734566400000 | 1520.3699 |
| 1734652800000 | 1510.41 |
| 1734912000000 | 1522.3 |
| 1734998400000 | 1540.8699 |
| 1735257600000 | 1542.73 |
| 1735516800000 | 1553.02 |
| 1735603200000 | 1533.91 |
| 1735776000000 | 1493.02 |
| 1735862400000 | 1479.46 |
| 1736121600000 | 1478.22 |
| 1736208000000 | 1488.7 |
| 1736294400000 | 1489.28 |
| 1736380800000 | 1483.1199 |
| 1736467200000 | 1464.65 |
| 1736726400000 | 1457.1199 |
| 1736812800000 | 1489.02 |
| 1736899200000 | 1480.99 |
| 1736985600000 | 1485.41 |
| 1737072000000 | 1484.43 |
| 1737331200000 | 1488.9 |
| 1737417600000 | 1490.38 |
| 1737504000000 | 1475.05 |
| 1737590400000 | 1483 |
| 1737676800000 | 1492.69 |
| 1737936000000 | 1494.81 |
| 1738022400000 | 1494.81 |
| 1738108800000 | 1494.81 |
| 1738195200000 | 1494.81 |
| 1738281600000 | 1494.81 |
| 1738540800000 | 1494.81 |
| 1738627200000 | 1494.81 |
| 1738713600000 | 1480.1099 |
| 1738800000000 | 1495 |
| 1738886400000 | 1509.84 |
| 1739145600000 | 1512.34 |
| 1739232000000 | 1511.7 |
| 1739318400000 | 1526.8599 |
| 1739404800000 | 1529.31 |
| 1739491200000 | 1541.51 |
| 1739750400000 | 1543.89 |
| 1739836800000 | 1540.14 |
| 1739923200000 | 1548.33 |
| 1740009600000 | 1543.05 |
| 1740096000000 | 1555.65 |
| 1740355200000 | 1549.31 |
| 1740441600000 | 1530.52 |
| 1740528000000 | 1539.07 |
| 1740614400000 | 1543.27 |
| 1740700800000 | 1521.28 |
| 1740960000000 | 1516.18 |
| 1741046400000 | 1513.26 |
| 1741132800000 | 1523.6199 |
| 1741219200000 | 1536.39 |
| 1741305600000 | 1534.57 |
| 1741564800000 | 1527.75 |
| 1741651200000 | 1532.93 |
| 1741737600000 | 1527.72 |
| 1741824000000 | 1529.47 |
| 1741910400000 | 1565.94 |
| 1742169600000 | 1566.96 |
| 1742256000000 | 1570.18 |
| 1742342400000 | 1572.79 |
| 1742428800000 | 1558.8699 |
| 1742515200000 | 1538.31 |
| 1742774400000 | 1547.45 |
| 1742860800000 | 1550.64 |
| 1742947200000 | 1546.26 |
| 1743033600000 | 1552.57 |
| 1743120000000 | 1544.8 |
| 1743379200000 | 1535.5 |
| 1743465600000 | 1536.93 |
| 1743552000000 | 1537.54 |
| 1743638400000 | 1532 |
| 1743724800000 | 1532 |
| 1743984000000 | 1437.29 |
| 1744070400000 | 1464.1099 |
| 1744156800000 | 1474.04 |
| 1744243200000 | 1486.8599 |
| 1744329600000 | 1487.18 |
| 1744588800000 | 1491.54 |
| 1744675200000 | 1496.05 |
| 1744761600000 | 1506.08 |
| 1744848000000 | 1506.41 |
| 1745280000000 | 1509.19 |
| 1745366400000 | 1509.99 |
| 1745452800000 | 1512.04 |
| 1745539200000 | 1510.01 |
| 1745798400000 | 1511.47 |
| 1745884800000 | 1507.96 |
| 1745971200000 | 1500.43 |
| 1746057600000 | 1500.43 |
| 1746144000000 | 1500.43 |
| 1746403200000 | 1500.43 |
| 1746489600000 | 1511.3 |
| 1746576000000 | 1521.18 |
| 1746662400000 | 1530.1199 |
| 1746748800000 | 1533.79 |
| 1747008000000 | 1547.42 |
| 1747094400000 | 1551.22 |
| 1747180800000 | 1572.8599 |
| 1747267200000 | 1563.72 |
| 1747353600000 | 1552.59 |
| 1747612800000 | 1548.64 |
| 1747699200000 | 1559.98 |
| 1747785600000 | 1568.04 |
| 1747872000000 | 1571.42 |
| 1747958400000 | 1555.91 |
| 1748217600000 | 1547.8599 |
| 1748304000000 | 1541.34 |
| 1748390400000 | 1542.38 |
| 1748476800000 | 1548.26 |
| 1748563200000 | 1543.78 |
| STOXX China A 50 Equal Weight | STOXX China A 50 | |
|---|---|---|
| 2018 | -20.626417450152 | -18.598068729939 |
| 2019 | 37.158599272894 | 41.359995789456 |
| 2020 | 22.870458211861 | 26.763890493612 |
| 2021 | -6.6039233925663 | -10.11425260118 |
| 2022 | -19.557539951148 | -18.369452569829 |
| 2023 | -15.431375676293 | -11.759291696977 |
| 2024 | 15.826848903887 | 18.61304015965 |
| 2025 | 1.6008886677634 | 5.0660814169712 |
Methodology
The index components exactly match the parent index members, e.g. the STOXX China A 50 Equal Weight consists of the same stocks as the STOXX China A 50 . The same weight is attributed to all components each quarter, regardless of their free-float market cap. Extraordinary replacements are added at the same weight as the deleted stock. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return CNY | CH0209287108 | SXCNEWC | SXCNEWC INDEX | .SXCNEWC |
| Price CNY | CH0209287124 | SXCNEWN | SXCNEWN INDEX | .SXCNEWN |
| Gross Return CNY | CH0209287082 | SXCNEWGC | SXCNEWGC INDEX | .SXCNEWGC |
| Price EUR | CH0209287272 | SXCNEWP | .SXCNEWP | |
| Gross Return EUR | CH0209287199 | SXCNEWGR | .SXCNEWGR | |
| Net Return EUR | CH0209287249 | SXCNEWR | .SXCNEWR | |
| Gross Return HKD | CH0209287298 | SXCNEWGK | .SXCNEWGK | |
| Net Return HKD | CH0209287322 | SXCNEWK | .SXCNEWK | |
| Price HKD | CH0209288072 | SXCNEWH | .SXCNEWH | |
| Net Return USD | CH0209288106 | SXCNEWV | .SXCNEWV | |
| Price USD | CH0209288197 | SXCNEWT | .SXCNEWT | |
| Gross Return USD | CH0209288080 | SXCNEWGV | .SXCNEWGV |
Quick Facts
| Weighting | Price-weighted with a weighting factor to achieve an equal weighting |
| No. of components | Fixed number of components indicated in the index name |
| Review frequency | In line with the parent index |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| JIANGSU HENGRUI PHARM.'A' | Health Care | China | 2.414% |
| Pudong Dev 'A' | Banks | China | 2.396% |
| BANK OF JIANGSU 'A' | Banks | China | 2.334% |
| MIDEA GROUP 'A' | Consumer Products and Services | China | 2.242% |
| CHINA PAC.IN.(GROUP) 'A' | Insurance | China | 2.233% |
| CHINA YANGTZE PWR. 'A' | Utilities | China | 2.201% |
| Yili Company 'A' | Food, Beverage and Tobacco | China | 2.197% |
| GREE ELECT.APP. 'A' | Consumer Products and Services | China | 2.167% |
| AGRICULTURAL BANK OF CHINA 'A' | Banks | China | 2.162% |
| BOB 'A' | Banks | China | 2.138% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.