Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Canada 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Canada 50 | 1,676.0 | 1,560.9 | 31.2 | 21.5 | 129.0 | 4.2 | 8.3 | 0.3 | 3.3 |
| STOXX Canada 240 | 2,209.8 | 2,004.3 | 8.4 | 2.2 | 129.0 | 0.5 | 6.4 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Banks | 26.8 |
|---|---|
| Energy | 18.3 |
| Industrial Goods and Services | 9.3 |
| Insurance | 7.9 |
| Basic Resources | 7.4 |
| Financial Services | 5.7 |
| Technology | 5.0 |
| Telecommunications | 4.6 |
| Utilities | 4.0 |
| Retail | 3.9 |
Country weighting
| Canada | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Canada 50 | 5.6 | 9.3 | 9.3 | 50.8 | 81.3 | N/A | N/A | 9.4 | 14.9 | 12.8 |
| STOXX Canada 240 | 5.4 | 8.9 | 8.9 | 47.1 | 80.9 | N/A | N/A | 9.1 | 13.9 | 12.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Canada 50 | N/A | N/A | 13.0 | 14.6 | 20.3 | N/A | N/A | 0.4 | 0.9 | 0.6 |
| STOXX Canada 240 | N/A | N/A | 12.9 | 15.0 | 20.2 | N/A | N/A | 0.4 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Canada 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.1 | 1.3 | 1.3 | 1.9 | 2.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Canada 50 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | 0.3 | 0.3 | 0.4 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of December 29, 2023
BLUE CHIP INDICES
STOXX Canada 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Canada 50 | 18.4 | 14.8 | 17.3 | 14.8 | 1.9 | 3.8 | 2.1 | 20.1 |
| STOXX Canada 240 | 18.9 | 15.2 | 16.5 | 14.7 | 1.9 | 3.6 | 1.8 | 18.3 |
Performance and annual returns
| STOXX Canada 50 | |
|---|---|
| 1009411200000 | 443.04 |
| 1009497600000 | 446.36 |
| 1009929600000 | 430.47 |
| 1010016000000 | 437.64 |
| 1010102400000 | 442.4 |
| 1010361600000 | 443.99 |
| 1010448000000 | 440.36 |
| 1010534400000 | 439.22 |
| 1010620800000 | 435.55 |
| 1010707200000 | 433.09 |
| 1010966400000 | 429.13 |
| 1011052800000 | 436.94 |
| 1011139200000 | 431.47 |
| 1011225600000 | 433.74 |
| 1011312000000 | 428.47 |
| 1011571200000 | 428.21 |
| 1011657600000 | 427.27 |
| 1011744000000 | 436.35 |
| 1011830400000 | 437.76 |
| 1011916800000 | 441.33 |
| 1012176000000 | 444.16 |
| 1012262400000 | 440.24 |
| 1012348800000 | 442.88 |
| 1012435200000 | 448.77 |
| 1012521600000 | 448.96 |
| 1012780800000 | 436.94 |
| 1012867200000 | 435.15 |
| 1012953600000 | 431.85 |
| 1013040000000 | 431.02 |
| 1013126400000 | 432.48 |
| 1013385600000 | 435.9 |
| 1013472000000 | 432.75 |
| 1013558400000 | 436.82 |
| 1013644800000 | 432.02 |
| 1013731200000 | 433.91 |
| 1013990400000 | 435.65 |
| 1014076800000 | 430.88 |
| 1014163200000 | 431.74 |
| 1014249600000 | 430.66 |
| 1014336000000 | 426.99 |
| 1014595200000 | 436.31 |
| 1014681600000 | 440.65 |
| 1014768000000 | 445.12 |
| 1014854400000 | 445.31 |
| 1014940800000 | 455.26 |
| 1015200000000 | 462.21 |
| 1015286400000 | 461.43 |
| 1015372800000 | 465.66 |
| 1015459200000 | 462.48 |
| 1015545600000 | 461.66 |
| 1015804800000 | 460.4 |
| 1015891200000 | 458.47 |
| 1015977600000 | 456.28 |
| 1016064000000 | 454.17 |
| 1016150400000 | 458.13 |
| 1016409600000 | 461.45 |
| 1016496000000 | 463.75 |
| 1016582400000 | 462.18 |
| 1016668800000 | 459.83 |
| 1016755200000 | 462.14 |
| 1017014400000 | 452.85 |
| 1017100800000 | 451.61 |
| 1017187200000 | 458.95 |
| 1017273600000 | 461.97 |
| 1017705600000 | 458.31 |
| 1017792000000 | 456.33 |
| 1017878400000 | 454.13 |
| 1017964800000 | 456 |
| 1018224000000 | 453.09 |
| 1018310400000 | 448.72 |
| 1018396800000 | 455.1 |
| 1018483200000 | 449.41 |
| 1018569600000 | 453.45 |
| 1018828800000 | 455.55 |
| 1018915200000 | 458.08 |
| 1019001600000 | 455.91 |
| 1019088000000 | 452.95 |
| 1019174400000 | 459.96 |
| 1019433600000 | 457.53 |
| 1019520000000 | 450.23 |
| 1019606400000 | 451.44 |
| 1019692800000 | 447.89 |
| 1019779200000 | 443.13 |
| 1020038400000 | 438.55 |
| 1020124800000 | 445.31 |
| 1020297600000 | 448.4 |
| 1020384000000 | 439.51 |
| 1020643200000 | 432.92 |
| 1020729600000 | 433.07 |
| 1020816000000 | 447.26 |
| 1020902400000 | 442.37 |
| 1020988800000 | 440.69 |
| 1021248000000 | 446.93 |
| 1021334400000 | 452.86 |
| 1021420800000 | 448.34 |
| 1021507200000 | 451.58 |
| 1021593600000 | 448.86 |
| 1021852800000 | 448.79 |
| 1021939200000 | 447.59 |
| 1022025600000 | 443.97 |
| 1022112000000 | 451.15 |
| 1022198400000 | 449.19 |
| 1022457600000 | 449.29 |
| 1022544000000 | 445.13 |
| 1022630400000 | 438.29 |
| 1022716800000 | 437.26 |
| 1022803200000 | 444.45 |
| 1023062400000 | 439.67 |
| 1023148800000 | 438.04 |
| 1023235200000 | 437.1 |
| 1023321600000 | 430.66 |
| 1023408000000 | 431.92 |
| 1023667200000 | 428.09 |
| 1023753600000 | 423.79 |
| 1023840000000 | 424.18 |
| 1023926400000 | 419.88 |
| 1024012800000 | 414.38 |
| 1024272000000 | 421.72 |
| 1024358400000 | 416.94 |
| 1024444800000 | 412.03 |
| 1024531200000 | 410.14 |
| 1024617600000 | 403.09 |
| 1024876800000 | 402.62 |
| 1024963200000 | 400.49 |
| 1025049600000 | 393.62 |
| 1025136000000 | 396.37 |
| 1025222400000 | 397.05 |
| 1025481600000 | 394.36 |
| 1025568000000 | 387.02 |
| 1025654400000 | 388.85 |
| 1025740800000 | 390.12 |
| 1025827200000 | 399.77 |
| 1026086400000 | 391.58 |
| 1026172800000 | 391.08 |
| 1026259200000 | 384.13 |
| 1026345600000 | 381.98 |
| 1026432000000 | 375.05 |
| 1026691200000 | 362.84 |
| 1026777600000 | 360.42 |
| 1026864000000 | 361.14 |
| 1026950400000 | 360.21 |
| 1027036800000 | 350.82 |
| 1027296000000 | 339.01 |
| 1027382400000 | 330.48 |
| 1027468800000 | 344.39 |
| 1027555200000 | 335.49 |
| 1027641600000 | 340.96 |
| 1027900800000 | 356.44 |
| 1027987200000 | 356.5 |
| 1028073600000 | 362.23 |
| 1028160000000 | 354.38 |
| 1028246400000 | 353.91 |
| 1028505600000 | 349.35 |
| 1028592000000 | 361.88 |
| 1028678400000 | 359.43 |
| 1028764800000 | 367.61 |
| 1028851200000 | 371.27 |
| 1029110400000 | 362.89 |
| 1029196800000 | 359.95 |
| 1029283200000 | 364.02 |
| 1029369600000 | 364.41 |
| 1029456000000 | 363.92 |
| 1029715200000 | 368.02 |
| 1029801600000 | 366.67 |
| 1029888000000 | 368.59 |
| 1029974400000 | 375.77 |
| 1030060800000 | 367.69 |
| 1030320000000 | 372.91 |
| 1030406400000 | 366.95 |
| 1030492800000 | 365.63 |
| 1030579200000 | 364.53 |
| 1030665600000 | 366.76 |
| 1030924800000 | 365.98 |
| 1031011200000 | 354.58 |
| 1031097600000 | 355.8 |
| 1031184000000 | 352.68 |
| 1031270400000 | 359.26 |
| 1031529600000 | 361.14 |
| 1031616000000 | 361.93 |
| 1031702400000 | 364.26 |
| 1031788800000 | 356.57 |
| 1031875200000 | 360.12 |
| 1032134400000 | 360.75 |
| 1032220800000 | 353.24 |
| 1032307200000 | 348.52 |
| 1032393600000 | 340.57 |
| 1032480000000 | 342.96 |
| 1032739200000 | 334.99 |
| 1032825600000 | 333.41 |
| 1032912000000 | 341.93 |
| 1032998400000 | 344.7 |
| 1033084800000 | 338.49 |
| 1033344000000 | 337.83 |
| 1033430400000 | 343.69 |
| 1033516800000 | 333.44 |
| 1033603200000 | 327.5 |
| 1033689600000 | 325.21 |
| 1033948800000 | 317.54 |
| 1034035200000 | 319.04 |
| 1034121600000 | 308.51 |
| 1034208000000 | 319.23 |
| 1034294400000 | 327.94 |
| 1034553600000 | 327.81 |
| 1034640000000 | 343.41 |
| 1034726400000 | 341.51 |
| 1034812800000 | 354.09 |
| 1034899200000 | 355.71 |
| 1035158400000 | 358.53 |
| 1035244800000 | 351.23 |
| 1035331200000 | 354.25 |
| 1035417600000 | 353.61 |
| 1035504000000 | 357.53 |
| 1035763200000 | 356.4 |
| 1035849600000 | 348.84 |
| 1035936000000 | 349.77 |
| 1036022400000 | 343.04 |
| 1036108800000 | 344.87 |
| 1036368000000 | 351.98 |
| 1036454400000 | 350.09 |
| 1036540800000 | 351.55 |
| 1036627200000 | 345.71 |
| 1036713600000 | 343.25 |
| 1036972800000 | 337.82 |
| 1037059200000 | 337.17 |
| 1037145600000 | 338.2 |
| 1037232000000 | 343.1 |
| 1037318400000 | 343.69 |
| 1037577600000 | 344.74 |
| 1037664000000 | 344.67 |
| 1037750400000 | 348.78 |
| 1037836800000 | 353.73 |
| 1037923200000 | 354.61 |
| 1038182400000 | 358.74 |
| 1038268800000 | 351.67 |
| 1038355200000 | 359.84 |
| 1038441600000 | 359.48 |
| 1038528000000 | 358.02 |
| 1038787200000 | 362.38 |
| 1038873600000 | 361.68 |
| 1038960000000 | 358.71 |
| 1039046400000 | 353.98 |
| 1039132800000 | 352.85 |
| 1039392000000 | 350.51 |
| 1039478400000 | 355.95 |
| 1039564800000 | 356.82 |
| 1039651200000 | 355.39 |
| 1039737600000 | 353.28 |
| 1039996800000 | 355.53 |
| 1040083200000 | 350.19 |
| 1040169600000 | 348.02 |
| 1040256000000 | 346.51 |
| 1040342400000 | 347.33 |
| 1040601600000 | 350.49 |
| 1040947200000 | 339.3 |
| 1041206400000 | 338.37 |
| 1041465600000 | 349.29 |
| 1041552000000 | 350.09 |
| 1041811200000 | 354.32 |
| 1041897600000 | 353.33 |
| 1041984000000 | 345.84 |
| 1042070400000 | 350.66 |
| 1042156800000 | 349.85 |
| 1042416000000 | 352.03 |
| 1042502400000 | 352.56 |
| 1042588800000 | 352.49 |
| 1042675200000 | 353.41 |
| 1042761600000 | 347.86 |
| 1043020800000 | 346.49 |
| 1043107200000 | 342.14 |
| 1043193600000 | 343.68 |
| 1043280000000 | 344.79 |
| 1043366400000 | 339.77 |
| 1043625600000 | 332.26 |
| 1043712000000 | 334 |
| 1043798400000 | 334.6 |
| 1043884800000 | 331.87 |
| 1043971200000 | 337.27 |
| 1044230400000 | 338.28 |
| 1044316800000 | 334.42 |
| 1044403200000 | 334.55 |
| 1044489600000 | 332.56 |
| 1044576000000 | 331.56 |
| 1044835200000 | 330.51 |
| 1044921600000 | 332.09 |
| 1045008000000 | 331.85 |
| 1045094400000 | 330.87 |
| 1045180800000 | 333.18 |
| 1045440000000 | 336.85 |
| 1045526400000 | 344.1 |
| 1045612800000 | 341.46 |
| 1045699200000 | 341.21 |
| 1045785600000 | 342.93 |
| 1046044800000 | 341.94 |
| 1046131200000 | 343.3 |
| 1046217600000 | 343.21 |
| 1046304000000 | 348.57 |
| 1046390400000 | 349.78 |
| 1046649600000 | 341.95 |
| 1046736000000 | 341.18 |
| 1046822400000 | 340.02 |
| 1046908800000 | 335.73 |
| 1046995200000 | 337.1 |
| 1047254400000 | 332.74 |
| 1047340800000 | 331.54 |
| 1047427200000 | 329.49 |
| 1047513600000 | 338.11 |
| 1047600000000 | 341.5 |
| 1047859200000 | 349.48 |
| 1047945600000 | 352.91 |
| 1048032000000 | 355.13 |
| 1048118400000 | 355.06 |
| 1048204800000 | 358.31 |
| 1048464000000 | 348.93 |
| 1048550400000 | 350.32 |
| 1048636800000 | 349.6 |
| 1048723200000 | 351.25 |
| 1048809600000 | 347.86 |
| 1049068800000 | 341.24 |
| 1049155200000 | 342.08 |
| 1049241600000 | 351.3 |
| 1049328000000 | 349.88 |
| 1049414400000 | 351.62 |
| 1049673600000 | 352.77 |
| 1049760000000 | 355.39 |
| 1049846400000 | 351.94 |
| 1049932800000 | 354.86 |
| 1050019200000 | 357.59 |
| 1050278400000 | 358.18 |
| 1050364800000 | 359.94 |
| 1050451200000 | 353.47 |
| 1050537600000 | 357.32 |
| 1050969600000 | 357.24 |
| 1051056000000 | 358.84 |
| 1051142400000 | 352.23 |
| 1051228800000 | 352.55 |
| 1051488000000 | 355.71 |
| 1051574400000 | 353.76 |
| 1051660800000 | 354.48 |
| 1051833600000 | 356.59 |
| 1052092800000 | 358.05 |
| 1052179200000 | 360.35 |
| 1052265600000 | 359.66 |
| 1052352000000 | 356.31 |
| 1052438400000 | 357.79 |
| 1052697600000 | 359.96 |
| 1052784000000 | 361.08 |
| 1052870400000 | 368.13 |
| 1052956800000 | 370.02 |
| 1053043200000 | 366.93 |
| 1053302400000 | 362.67 |
| 1053388800000 | 368.16 |
| 1053475200000 | 369.56 |
| 1053561600000 | 364.11 |
| 1053648000000 | 359.77 |
| 1053907200000 | 358.94 |
| 1053993600000 | 362.17 |
| 1054080000000 | 361.29 |
| 1054166400000 | 360.77 |
| 1054252800000 | 364.8 |
| 1054512000000 | 369.25 |
| 1054598400000 | 370.99 |
| 1054684800000 | 379.36 |
| 1054771200000 | 378 |
| 1054857600000 | 379.04 |
| 1055116800000 | 375.04 |
| 1055203200000 | 379.43 |
| 1055289600000 | 382.32 |
| 1055376000000 | 383.42 |
| 1055462400000 | 379.59 |
| 1055721600000 | 384 |
| 1055808000000 | 387.5 |
| 1055894400000 | 390.46 |
| 1055980800000 | 385.39 |
| 1056067200000 | 383.8 |
| 1056326400000 | 382.58 |
| 1056412800000 | 382.94 |
| 1056499200000 | 383.91 |
| 1056585600000 | 386.1 |
| 1056672000000 | 387.64 |
| 1056931200000 | 387.94 |
| 1057017600000 | 384.68 |
| 1057104000000 | 388.36 |
| 1057190400000 | 390.94 |
| 1057276800000 | 390.81 |
| 1057536000000 | 397.95 |
| 1057622400000 | 394.41 |
| 1057708800000 | 390.84 |
| 1057795200000 | 384.99 |
| 1057881600000 | 389.73 |
| 1058140800000 | 393.31 |
| 1058227200000 | 392.57 |
| 1058313600000 | 390.92 |
| 1058400000000 | 388.25 |
| 1058486400000 | 385.69 |
| 1058745600000 | 384.46 |
| 1058832000000 | 385.64 |
| 1058918400000 | 386.72 |
| 1059004800000 | 388.1 |
| 1059091200000 | 392.08 |
| 1059350400000 | 392.55 |
| 1059436800000 | 391.69 |
| 1059523200000 | 388.66 |
| 1059609600000 | 393.24 |
| 1059696000000 | 390.78 |
| 1059955200000 | 385.86 |
| 1060041600000 | 384.51 |
| 1060128000000 | 382.33 |
| 1060214400000 | 385.29 |
| 1060300800000 | 392.42 |
| 1060560000000 | 397.76 |
| 1060646400000 | 401.43 |
| 1060732800000 | 403.04 |
| 1060819200000 | 400.77 |
| 1060905600000 | 403.57 |
| 1061164800000 | 406.98 |
| 1061251200000 | 408.62 |
| 1061337600000 | 407.85 |
| 1061424000000 | 414.06 |
| 1061510400000 | 414.35 |
| 1061769600000 | 414.03 |
| 1061856000000 | 417.93 |
| 1061942400000 | 417.32 |
| 1062028800000 | 419.8 |
| 1062115200000 | 418.43 |
| 1062374400000 | 420.25 |
| 1062460800000 | 425.98 |
| 1062547200000 | 429.17 |
| 1062633600000 | 427.76 |
| 1062720000000 | 422.49 |
| 1062979200000 | 422.03 |
| 1063065600000 | 416.55 |
| 1063152000000 | 417.37 |
| 1063238400000 | 417.65 |
| 1063324800000 | 414.54 |
| 1063584000000 | 412.75 |
| 1063670400000 | 417.9 |
| 1063756800000 | 413.09 |
| 1063843200000 | 415.53 |
| 1063929600000 | 414.23 |
| 1064188800000 | 408.13 |
| 1064275200000 | 411.28 |
| 1064361600000 | 410.09 |
| 1064448000000 | 406.71 |
| 1064534400000 | 403.01 |
| 1064793600000 | 399.18 |
| 1064880000000 | 396.56 |
| 1064966400000 | 400.56 |
| 1065052800000 | 404.04 |
| 1065139200000 | 405.69 |
| 1065398400000 | 404.08 |
| 1065484800000 | 405.35 |
| 1065571200000 | 402.27 |
| 1065657600000 | 405.13 |
| 1065744000000 | 410.37 |
| 1066003200000 | 414.52 |
| 1066089600000 | 418.09 |
| 1066176000000 | 423.74 |
| 1066262400000 | 428.06 |
| 1066348800000 | 423.01 |
| 1066608000000 | 424.25 |
| 1066694400000 | 426.33 |
| 1066780800000 | 423.27 |
| 1066867200000 | 419.79 |
| 1066953600000 | 419.97 |
| 1067212800000 | 422.25 |
| 1067299200000 | 428.74 |
| 1067385600000 | 428.02 |
| 1067472000000 | 428.88 |
| 1067558400000 | 430.48 |
| 1067817600000 | 433.27 |
| 1067904000000 | 435.73 |
| 1067990400000 | 437.63 |
| 1068076800000 | 436.91 |
| 1068163200000 | 435.61 |
| 1068422400000 | 437.89 |
| 1068508800000 | 435.84 |
| 1068595200000 | 434.3 |
| 1068681600000 | 431.71 |
| 1068768000000 | 427.96 |
| 1069027200000 | 426.9 |
| 1069113600000 | 422.12 |
| 1069200000000 | 426.41 |
| 1069286400000 | 427.53 |
| 1069372800000 | 426.27 |
| 1069632000000 | 429.27 |
| 1069718400000 | 429.66 |
| 1069804800000 | 426.88 |
| 1069891200000 | 428.38 |
| 1069977600000 | 425.95 |
| 1070236800000 | 427.4 |
| 1070323200000 | 424.96 |
| 1070409600000 | 426.39 |
| 1070496000000 | 424.25 |
| 1070582400000 | 424.02 |
| 1070841600000 | 424.38 |
| 1070928000000 | 419.63 |
| 1071014400000 | 417.42 |
| 1071100800000 | 417.15 |
| 1071187200000 | 415.05 |
| 1071446400000 | 412.83 |
| 1071532800000 | 410.54 |
| 1071619200000 | 410.61 |
| 1071705600000 | 411.36 |
| 1071792000000 | 412.18 |
| 1072051200000 | 414.76 |
| 1072137600000 | 418.53 |
| 1072656000000 | 423.7 |
| 1072742400000 | 425 |
| 1073001600000 | 429.68 |
| 1073260800000 | 432.3 |
| 1073347200000 | 428.7 |
| 1073433600000 | 428.67 |
| 1073520000000 | 425.19 |
| 1073606400000 | 424.58 |
| 1073865600000 | 427.12 |
| 1073952000000 | 427.46 |
| 1074038400000 | 428.18 |
| 1074124800000 | 430.16 |
| 1074211200000 | 438.37 |
| 1074470400000 | 440.35 |
| 1074556800000 | 440.06 |
| 1074643200000 | 435.31 |
| 1074729600000 | 435.29 |
| 1074816000000 | 433.73 |
| 1075075200000 | 437.68 |
| 1075161600000 | 434.47 |
| 1075248000000 | 431.43 |
| 1075334400000 | 428.87 |
| 1075420800000 | 428.03 |
| 1075680000000 | 431.39 |
| 1075766400000 | 429.45 |
| 1075852800000 | 426.01 |
| 1075939200000 | 424.56 |
| 1076025600000 | 425.62 |
| 1076284800000 | 427.52 |
| 1076371200000 | 429.14 |
| 1076457600000 | 429.7 |
| 1076544000000 | 426.61 |
| 1076630400000 | 427.53 |
| 1076889600000 | 427.55 |
| 1076976000000 | 428.45 |
| 1077062400000 | 427.09 |
| 1077148800000 | 424.04 |
| 1077235200000 | 424.99 |
| 1077494400000 | 422.88 |
| 1077580800000 | 421.21 |
| 1077667200000 | 426.71 |
| 1077753600000 | 431.16 |
| 1077840000000 | 433.77 |
| 1078099200000 | 437.82 |
| 1078185600000 | 441.87 |
| 1078272000000 | 443.96 |
| 1078358400000 | 445.45 |
| 1078444800000 | 446.51 |
| 1078704000000 | 445.2 |
| 1078790400000 | 445.87 |
| 1078876800000 | 441.88 |
| 1078963200000 | 435.65 |
| 1079049600000 | 440.03 |
| 1079308800000 | 435.38 |
| 1079395200000 | 439.58 |
| 1079481600000 | 443.52 |
| 1079568000000 | 439.28 |
| 1079654400000 | 441.49 |
| 1079913600000 | 434.89 |
| 1080000000000 | 435.98 |
| 1080086400000 | 437.61 |
| 1080172800000 | 445.52 |
| 1080259200000 | 447.99 |
| 1080518400000 | 452.81 |
| 1080604800000 | 455.41 |
| 1080691200000 | 446.87 |
| 1080777600000 | 449.01 |
| 1080864000000 | 462.22 |
| 1081123200000 | 473.08 |
| 1081209600000 | 470.19 |
| 1081296000000 | 465.99 |
| 1081382400000 | 464.43 |
| 1081814400000 | 463.96 |
| 1081900800000 | 453.47 |
| 1081987200000 | 452.59 |
| 1082073600000 | 454.61 |
| 1082332800000 | 453.79 |
| 1082419200000 | 450.96 |
| 1082505600000 | 449.62 |
| 1082592000000 | 453.36 |
| 1082678400000 | 453.86 |
| 1082937600000 | 454.32 |
| 1083024000000 | 446.06 |
| 1083110400000 | 432.75 |
| 1083196800000 | 430.76 |
| 1083283200000 | 430.85 |
| 1083542400000 | 434.06 |
| 1083628800000 | 436.63 |
| 1083715200000 | 434.33 |
| 1083801600000 | 435.47 |
| 1083888000000 | 433.23 |
| 1084147200000 | 425.02 |
| 1084233600000 | 428.47 |
| 1084320000000 | 426.22 |
| 1084406400000 | 427.47 |
| 1084492800000 | 427.83 |
| 1084752000000 | 417.73 |
| 1084838400000 | 423.8 |
| 1084924800000 | 426.79 |
| 1085011200000 | 428.79 |
| 1085097600000 | 428.88 |
| 1085356800000 | 430.45 |
| 1085443200000 | 432.67 |
| 1085529600000 | 430.17 |
| 1085616000000 | 429.74 |
| 1085702400000 | 429.86 |
| 1085961600000 | 433.87 |
| 1086048000000 | 429.46 |
| 1086134400000 | 431.42 |
| 1086220800000 | 428.71 |
| 1086307200000 | 431.87 |
| 1086566400000 | 434.59 |
| 1086652800000 | 436.36 |
| 1086739200000 | 436.22 |
| 1086825600000 | 434.79 |
| 1086912000000 | 437.55 |
| 1087171200000 | 428.9 |
| 1087257600000 | 432.3 |
| 1087344000000 | 437.51 |
| 1087430400000 | 439.85 |
| 1087516800000 | 436.23 |
| 1087776000000 | 436.17 |
| 1087862400000 | 441.23 |
| 1087948800000 | 445.01 |
| 1088035200000 | 443.37 |
| 1088121600000 | 440.82 |
| 1088380800000 | 440.48 |
| 1088467200000 | 445.68 |
| 1088553600000 | 448.75 |
| 1088640000000 | 448.36 |
| 1088726400000 | 445.39 |
| 1088985600000 | 446.19 |
| 1089072000000 | 445.46 |
| 1089158400000 | 443.89 |
| 1089244800000 | 442.49 |
| 1089331200000 | 443.78 |
| 1089590400000 | 441.87 |
| 1089676800000 | 445.39 |
| 1089763200000 | 444 |
| 1089849600000 | 440.41 |
| 1089936000000 | 439.39 |
| 1090195200000 | 445.49 |
| 1090281600000 | 448.23 |
| 1090368000000 | 449.68 |
| 1090454400000 | 450.51 |
| 1090540800000 | 455.42 |
| 1090800000000 | 446.72 |
| 1090886400000 | 450.52 |
| 1090972800000 | 454.75 |
| 1091059200000 | 461.21 |
| 1091145600000 | 462.6 |
| 1091404800000 | 462.72 |
| 1091491200000 | 465.93 |
| 1091577600000 | 462.51 |
| 1091664000000 | 454.78 |
| 1091750400000 | 444.48 |
| 1092009600000 | 445.44 |
| 1092096000000 | 448.17 |
| 1092182400000 | 443.79 |
| 1092268800000 | 439.83 |
| 1092355200000 | 444.48 |
| 1092614400000 | 448.62 |
| 1092700800000 | 447.51 |
| 1092787200000 | 447.37 |
| 1092873600000 | 451.99 |
| 1092960000000 | 455.59 |
| 1093219200000 | 456.5 |
| 1093305600000 | 460.55 |
| 1093392000000 | 464.71 |
| 1093478400000 | 461.14 |
| 1093564800000 | 462.17 |
| 1093824000000 | 457.39 |
| 1093910400000 | 457.78 |
| 1093996800000 | 461.61 |
| 1094083200000 | 464.31 |
| 1094169600000 | 466.98 |
| 1094428800000 | 466.94 |
| 1094515200000 | 471.81 |
| 1094601600000 | 467.48 |
| 1094688000000 | 467.73 |
| 1094774400000 | 463.89 |
| 1095033600000 | 468.62 |
| 1095120000000 | 470.27 |
| 1095206400000 | 472.23 |
| 1095292800000 | 476.42 |
| 1095379200000 | 476.24 |
| 1095638400000 | 477.16 |
| 1095724800000 | 479.06 |
| 1095811200000 | 479.82 |
| 1095897600000 | 480.21 |
| 1095984000000 | 482.54 |
| 1096243200000 | 477.81 |
| 1096329600000 | 481.94 |
| 1096416000000 | 482.68 |
| 1096502400000 | 483.45 |
| 1096588800000 | 489.23 |
| 1096848000000 | 493.65 |
| 1096934400000 | 496.39 |
| 1097020800000 | 501.27 |
| 1097107200000 | 497.74 |
| 1097193600000 | 496.07 |
| 1097452800000 | 495.55 |
| 1097539200000 | 497.71 |
| 1097625600000 | 495.96 |
| 1097712000000 | 496.19 |
| 1097798400000 | 497.05 |
| 1098057600000 | 494.91 |
| 1098144000000 | 490.09 |
| 1098230400000 | 495.89 |
| 1098316800000 | 498.83 |
| 1098403200000 | 496.04 |
| 1098662400000 | 493.53 |
| 1098748800000 | 498.34 |
| 1098835200000 | 500.13 |
| 1098921600000 | 500.39 |
| 1099008000000 | 506.06 |
| 1099267200000 | 504.21 |
| 1099353600000 | 505.64 |
| 1099440000000 | 505.65 |
| 1099526400000 | 505.44 |
| 1099612800000 | 503.14 |
| 1099872000000 | 504.73 |
| 1099958400000 | 504.29 |
| 1100044800000 | 506.86 |
| 1100131200000 | 508.01 |
| 1100217600000 | 507.39 |
| 1100476800000 | 507.52 |
| 1100563200000 | 510.04 |
| 1100649600000 | 509.75 |
| 1100736000000 | 506.16 |
| 1100822400000 | 508.89 |
| 1101081600000 | 513.62 |
| 1101168000000 | 513.37 |
| 1101254400000 | 508.73 |
| 1101340800000 | 507.5 |
| 1101427200000 | 510.67 |
| 1101686400000 | 505.49 |
| 1101772800000 | 503.53 |
| 1101859200000 | 505.86 |
| 1101945600000 | 503.61 |
| 1102032000000 | 498.16 |
| 1102291200000 | 496.68 |
| 1102377600000 | 489.7 |
| 1102464000000 | 491.04 |
| 1102550400000 | 489.14 |
| 1102636800000 | 488.94 |
| 1102896000000 | 487.83 |
| 1102982400000 | 489.05 |
| 1103068800000 | 492.02 |
| 1103155200000 | 493.75 |
| 1103241600000 | 494.39 |
| 1103500800000 | 493.35 |
| 1103587200000 | 497.02 |
| 1103673600000 | 492.73 |
| 1103760000000 | 490.69 |
| 1104105600000 | 491.33 |
| 1104192000000 | 492.7 |
| 1104278400000 | 495.96 |
| 1104364800000 | 499.57 |
| 1104710400000 | 501.06 |
| 1104796800000 | 500.66 |
| 1104883200000 | 493.64 |
| 1104969600000 | 495.04 |
| 1105056000000 | 496.96 |
| 1105315200000 | 499.61 |
| 1105401600000 | 499.75 |
| 1105488000000 | 502.18 |
| 1105574400000 | 502.05 |
| 1105660800000 | 504.22 |
| 1105920000000 | 506.13 |
| 1106006400000 | 507.34 |
| 1106092800000 | 505.74 |
| 1106179200000 | 503.15 |
| 1106265600000 | 504.17 |
| 1106524800000 | 502.74 |
| 1106611200000 | 503.98 |
| 1106697600000 | 503.28 |
| 1106784000000 | 503.68 |
| 1106870400000 | 500.4 |
| 1107129600000 | 503.11 |
| 1107216000000 | 508 |
| 1107302400000 | 509.25 |
| 1107388800000 | 510.13 |
| 1107475200000 | 514.69 |
| 1107734400000 | 518.2 |
| 1107820800000 | 522.33 |
| 1107907200000 | 522.15 |
| 1107993600000 | 528.72 |
| 1108080000000 | 535.06 |
| 1108339200000 | 534.2 |
| 1108425600000 | 532.36 |
| 1108512000000 | 532.02 |
| 1108598400000 | 532.38 |
| 1108684800000 | 533.42 |
| 1108944000000 | 534.11 |
| 1109030400000 | 528.68 |
| 1109116800000 | 525.88 |
| 1109203200000 | 525.62 |
| 1109289600000 | 528.75 |
| 1109548800000 | 526.62 |
| 1109635200000 | 528 |
| 1109721600000 | 535.23 |
| 1109808000000 | 537.13 |
| 1109894400000 | 540.52 |
| 1110153600000 | 540.49 |
| 1110240000000 | 543.23 |
| 1110326400000 | 539.76 |
| 1110412800000 | 532.86 |
| 1110499200000 | 530.44 |
| 1110758400000 | 534.7 |
| 1110844800000 | 536.94 |
| 1110931200000 | 535.15 |
| 1111017600000 | 543.32 |
| 1111104000000 | 543.95 |
| 1111363200000 | 542.09 |
| 1111449600000 | 544.57 |
| 1111536000000 | 540.56 |
| 1111622400000 | 541.73 |
| 1112054400000 | 538.69 |
| 1112140800000 | 540.95 |
| 1112227200000 | 550.11 |
| 1112313600000 | 550.74 |
| 1112572800000 | 550.18 |
| 1112659200000 | 551.69 |
| 1112745600000 | 552.33 |
| 1112832000000 | 548.82 |
| 1112918400000 | 543.12 |
| 1113177600000 | 540.58 |
| 1113264000000 | 541.44 |
| 1113350400000 | 535.77 |
| 1113436800000 | 533.34 |
| 1113523200000 | 520.77 |
| 1113782400000 | 520.04 |
| 1113868800000 | 526.34 |
| 1113955200000 | 521.88 |
| 1114041600000 | 525.45 |
| 1114128000000 | 524.79 |
| 1114387200000 | 529.17 |
| 1114473600000 | 526.88 |
| 1114560000000 | 524.01 |
| 1114646400000 | 523.19 |
| 1114732800000 | 527.51 |
| 1114992000000 | 535.92 |
| 1115078400000 | 532.69 |
| 1115164800000 | 537.83 |
| 1115251200000 | 537.33 |
| 1115337600000 | 546.01 |
| 1115596800000 | 548.17 |
| 1115683200000 | 545.05 |
| 1115769600000 | 541.71 |
| 1115856000000 | 540.57 |
| 1115942400000 | 533.05 |
| 1116201600000 | 534.08 |
| 1116288000000 | 538.99 |
| 1116374400000 | 539.58 |
| 1116460800000 | 546 |
| 1116547200000 | 545.39 |
| 1116806400000 | 548.47 |
| 1116892800000 | 551.52 |
| 1116979200000 | 547.08 |
| 1117065600000 | 553.06 |
| 1117152000000 | 558.56 |
| 1117411200000 | 564.54 |
| 1117497600000 | 570.46 |
| 1117584000000 | 579.53 |
| 1117670400000 | 573.2 |
| 1117756800000 | 578.39 |
| 1118016000000 | 579.56 |
| 1118102400000 | 578.79 |
| 1118188800000 | 581.53 |
| 1118275200000 | 582.95 |
| 1118361600000 | 592.03 |
| 1118620800000 | 592.84 |
| 1118707200000 | 598.13 |
| 1118793600000 | 602.23 |
| 1118880000000 | 609.46 |
| 1118966400000 | 603.27 |
| 1119225600000 | 610.75 |
| 1119312000000 | 606.92 |
| 1119398400000 | 616.38 |
| 1119484800000 | 620.04 |
| 1119571200000 | 617.45 |
| 1119830400000 | 616.69 |
| 1119916800000 | 623.64 |
| 1120003200000 | 624.81 |
| 1120089600000 | 617.16 |
| 1120176000000 | 622.02 |
| 1120435200000 | 626.71 |
| 1120521600000 | 627.67 |
| 1120608000000 | 632.31 |
| 1120694400000 | 636.13 |
| 1120780800000 | 643.4 |
| 1121040000000 | 641.93 |
| 1121126400000 | 639.39 |
| 1121212800000 | 644.37 |
| 1121299200000 | 637.82 |
| 1121385600000 | 637.41 |
| 1121644800000 | 639.8 |
| 1121731200000 | 645.89 |
| 1121817600000 | 642.67 |
| 1121904000000 | 642.77 |
| 1121990400000 | 651.11 |
| 1122249600000 | 651.2 |
| 1122336000000 | 649.36 |
| 1122422400000 | 652.43 |
| 1122508800000 | 653.41 |
| 1122595200000 | 651.68 |
| 1122854400000 | 655.61 |
| 1122940800000 | 665.86 |
| 1123027200000 | 656.09 |
| 1123113600000 | 656.83 |
| 1123200000000 | 652.17 |
| 1123459200000 | 655.89 |
| 1123545600000 | 654.81 |
| 1123632000000 | 659.82 |
| 1123718400000 | 660.37 |
| 1123804800000 | 664.36 |
| 1124064000000 | 664.62 |
| 1124150400000 | 657.6 |
| 1124236800000 | 652.42 |
| 1124323200000 | 648.17 |
| 1124409600000 | 661.23 |
| 1124668800000 | 663.77 |
| 1124755200000 | 661.6 |
| 1124841600000 | 667.5 |
| 1124928000000 | 667.01 |
| 1125014400000 | 658.6 |
| 1125273600000 | 667.27 |
| 1125360000000 | 674.4 |
| 1125446400000 | 675.02 |
| 1125532800000 | 676.65 |
| 1125619200000 | 670.03 |
| 1125878400000 | 669.19 |
| 1125964800000 | 674.46 |
| 1126051200000 | 676.37 |
| 1126137600000 | 678.88 |
| 1126224000000 | 688.3 |
| 1126483200000 | 689.68 |
| 1126569600000 | 689.77 |
| 1126656000000 | 695.51 |
| 1126742400000 | 699.78 |
| 1126828800000 | 703.85 |
| 1127088000000 | 718.36 |
| 1127174400000 | 712.68 |
| 1127260800000 | 710.08 |
| 1127347200000 | 706.01 |
| 1127433600000 | 716.64 |
| 1127692800000 | 720.16 |
| 1127779200000 | 725.89 |
| 1127865600000 | 722.37 |
| 1127952000000 | 722.49 |
| 1128038400000 | 727.37 |
| 1128297600000 | 735.61 |
| 1128384000000 | 723.9 |
| 1128470400000 | 701.6 |
| 1128556800000 | 679.8 |
| 1128643200000 | 690.02 |
| 1128902400000 | 689.59 |
| 1128988800000 | 695.08 |
| 1129075200000 | 689.64 |
| 1129161600000 | 677.71 |
| 1129248000000 | 676.36 |
| 1129507200000 | 685.85 |
| 1129593600000 | 677.29 |
| 1129680000000 | 682.6 |
| 1129766400000 | 666.27 |
| 1129852800000 | 670.37 |
| 1130112000000 | 674.74 |
| 1130198400000 | 674.23 |
| 1130284800000 | 677.74 |
| 1130371200000 | 670.7 |
| 1130457600000 | 677.66 |
| 1130716800000 | 685.9 |
| 1130803200000 | 687.13 |
| 1130889600000 | 692.88 |
| 1130976000000 | 703.24 |
| 1131062400000 | 710.41 |
| 1131321600000 | 709.82 |
| 1131408000000 | 708.53 |
| 1131494400000 | 712.44 |
| 1131580800000 | 710.28 |
| 1131667200000 | 714.66 |
| 1131926400000 | 715.03 |
| 1132012800000 | 710.96 |
| 1132099200000 | 720.53 |
| 1132185600000 | 720.17 |
| 1132272000000 | 717.04 |
| 1132531200000 | 728.66 |
| 1132617600000 | 734.28 |
| 1132704000000 | 737.36 |
| 1132790400000 | 744.87 |
| 1132876800000 | 755.21 |
| 1133136000000 | 740.93 |
| 1133222400000 | 744.75 |
| 1133308800000 | 736.74 |
| 1133395200000 | 750.01 |
| 1133481600000 | 755.16 |
| 1133740800000 | 753.36 |
| 1133827200000 | 757.92 |
| 1133913600000 | 764.08 |
| 1134000000000 | 759.26 |
| 1134086400000 | 757.74 |
| 1134345600000 | 750.66 |
| 1134432000000 | 755.98 |
| 1134518400000 | 750.81 |
| 1134604800000 | 745.7 |
| 1134691200000 | 747.4 |
| 1134950400000 | 742.62 |
| 1135036800000 | 752.96 |
| 1135123200000 | 762.05 |
| 1135209600000 | 761.37 |
| 1135296000000 | 760.47 |
| 1135641600000 | 758.59 |
| 1135728000000 | 766.15 |
| 1135814400000 | 768.68 |
| 1135900800000 | 767.11 |
| 1136160000000 | 766.48 |
| 1136246400000 | 773.91 |
| 1136332800000 | 776.37 |
| 1136419200000 | 768.15 |
| 1136505600000 | 769.26 |
| 1136764800000 | 767.83 |
| 1136851200000 | 771.48 |
| 1136937600000 | 774.56 |
| 1137024000000 | 775.64 |
| 1137110400000 | 772.99 |
| 1137369600000 | 781.23 |
| 1137456000000 | 776.09 |
| 1137542400000 | 763.11 |
| 1137628800000 | 776.35 |
| 1137715200000 | 777.58 |
| 1137974400000 | 778.75 |
| 1138060800000 | 777.15 |
| 1138147200000 | 778.01 |
| 1138233600000 | 785.11 |
| 1138320000000 | 800.31 |
| 1138579200000 | 808.05 |
| 1138665600000 | 808.5 |
| 1138752000000 | 813.92 |
| 1138838400000 | 807.03 |
| 1138924800000 | 812.15 |
| 1139184000000 | 824.58 |
| 1139270400000 | 805.06 |
| 1139356800000 | 803.1 |
| 1139443200000 | 803.86 |
| 1139529600000 | 802.42 |
| 1139788800000 | 793.59 |
| 1139875200000 | 801 |
| 1139961600000 | 796.53 |
| 1140048000000 | 803.15 |
| 1140134400000 | 809.79 |
| 1140393600000 | 816.8 |
| 1140480000000 | 818.1 |
| 1140566400000 | 815.91 |
| 1140652800000 | 810.29 |
| 1140739200000 | 820.69 |
| 1140998400000 | 825.85 |
| 1141084800000 | 820.89 |
| 1141171200000 | 827.17 |
| 1141257600000 | 826.62 |
| 1141344000000 | 830.04 |
| 1141603200000 | 823.49 |
| 1141689600000 | 822.1 |
| 1141776000000 | 808.75 |
| 1141862400000 | 808.79 |
| 1141948800000 | 814.15 |
| 1142208000000 | 817.3 |
| 1142294400000 | 817.04 |
| 1142380800000 | 819.75 |
| 1142467200000 | 816.66 |
| 1142553600000 | 804.99 |
| 1142812800000 | 803.47 |
| 1142899200000 | 807.42 |
| 1142985600000 | 806.94 |
| 1143072000000 | 817.02 |
| 1143158400000 | 815.6 |
| 1143417600000 | 812.1 |
| 1143504000000 | 811.23 |
| 1143590400000 | 817.9 |
| 1143676800000 | 817.07 |
| 1143763200000 | 809.44 |
| 1144022400000 | 811.63 |
| 1144108800000 | 807.21 |
| 1144195200000 | 813.63 |
| 1144281600000 | 826.83 |
| 1144368000000 | 833.53 |
| 1144627200000 | 835.04 |
| 1144713600000 | 827.69 |
| 1144800000000 | 825.62 |
| 1144886400000 | 827.61 |
| 1145318400000 | 830.65 |
| 1145404800000 | 834.74 |
| 1145491200000 | 825.47 |
| 1145577600000 | 831.3 |
| 1145836800000 | 823.01 |
| 1145923200000 | 821.82 |
| 1146009600000 | 823.02 |
| 1146096000000 | 814.57 |
| 1146182400000 | 811.19 |
| 1146528000000 | 823.41 |
| 1146614400000 | 816.03 |
| 1146700800000 | 806.68 |
| 1146787200000 | 814.22 |
| 1147046400000 | 808.96 |
| 1147132800000 | 813.39 |
| 1147219200000 | 811.61 |
| 1147305600000 | 795.73 |
| 1147392000000 | 781.56 |
| 1147651200000 | 778 |
| 1147737600000 | 778.19 |
| 1147824000000 | 768.46 |
| 1147910400000 | 750.31 |
| 1147996800000 | 759.19 |
| 1148256000000 | 750.8 |
| 1148342400000 | 750.36 |
| 1148428800000 | 750.7 |
| 1148515200000 | 771.96 |
| 1148601600000 | 780.8 |
| 1148860800000 | 781.21 |
| 1148947200000 | 772.81 |
| 1149033600000 | 776.16 |
| 1149120000000 | 782.87 |
| 1149206400000 | 781.56 |
| 1149465600000 | 765.8 |
| 1149552000000 | 765.81 |
| 1149638400000 | 757.73 |
| 1149724800000 | 756.94 |
| 1149811200000 | 765.12 |
| 1150070400000 | 763.91 |
| 1150156800000 | 739.37 |
| 1150243200000 | 737.44 |
| 1150329600000 | 750.38 |
| 1150416000000 | 744.34 |
| 1150675200000 | 737.57 |
| 1150761600000 | 737.22 |
| 1150848000000 | 744.46 |
| 1150934400000 | 743.89 |
| 1151020800000 | 751.15 |
| 1151280000000 | 754.06 |
| 1151366400000 | 747.69 |
| 1151452800000 | 752.56 |
| 1151539200000 | 766.53 |
| 1151625600000 | 760.1 |
| 1151884800000 | 765.79 |
| 1151971200000 | 773.1 |
| 1152057600000 | 770.99 |
| 1152144000000 | 764.06 |
| 1152230400000 | 765.34 |
| 1152489600000 | 766.32 |
| 1152576000000 | 770.63 |
| 1152662400000 | 770.25 |
| 1152748800000 | 761.91 |
| 1152835200000 | 767.72 |
| 1153094400000 | 761.36 |
| 1153180800000 | 760.31 |
| 1153267200000 | 767.88 |
| 1153353600000 | 757.14 |
| 1153440000000 | 748.7 |
| 1153699200000 | 763.51 |
| 1153785600000 | 772.88 |
| 1153872000000 | 775.37 |
| 1153958400000 | 768.24 |
| 1154044800000 | 770.53 |
| 1154304000000 | 767.83 |
| 1154390400000 | 770.68 |
| 1154476800000 | 778.2 |
| 1154563200000 | 778.34 |
| 1154649600000 | 772.18 |
| 1154908800000 | 778.22 |
| 1154995200000 | 782.45 |
| 1155081600000 | 784.7 |
| 1155168000000 | 782.25 |
| 1155254400000 | 786.51 |
| 1155513600000 | 778.3 |
| 1155600000000 | 786.43 |
| 1155686400000 | 789.85 |
| 1155772800000 | 791.99 |
| 1155859200000 | 790.06 |
| 1156118400000 | 799.21 |
| 1156204800000 | 810.85 |
| 1156291200000 | 814.61 |
| 1156377600000 | 812.84 |
| 1156464000000 | 812.58 |
| 1156723200000 | 814.53 |
| 1156809600000 | 806.83 |
| 1156896000000 | 805.8 |
| 1156982400000 | 809.54 |
| 1157068800000 | 811.26 |
| 1157328000000 | 807.72 |
| 1157414400000 | 810.33 |
| 1157500800000 | 801.67 |
| 1157587200000 | 796.75 |
| 1157673600000 | 790.77 |
| 1157932800000 | 778.02 |
| 1158019200000 | 784 |
| 1158105600000 | 788.07 |
| 1158192000000 | 780.61 |
| 1158278400000 | 787.11 |
| 1158537600000 | 791.08 |
| 1158624000000 | 784.22 |
| 1158710400000 | 782.1 |
| 1158796800000 | 781.9 |
| 1158883200000 | 779.41 |
| 1159142400000 | 786.71 |
| 1159228800000 | 795.61 |
| 1159315200000 | 802.89 |
| 1159401600000 | 809.17 |
| 1159488000000 | 803.28 |
| 1159747200000 | 804.17 |
| 1159833600000 | 785.83 |
| 1159920000000 | 791.28 |
| 1160006400000 | 797.41 |
| 1160092800000 | 798.79 |
| 1160352000000 | 800.59 |
| 1160438400000 | 801.01 |
| 1160524800000 | 787.57 |
| 1160611200000 | 793.07 |
| 1160697600000 | 805.32 |
| 1160956800000 | 812.47 |
| 1161043200000 | 806.29 |
| 1161129600000 | 806.88 |
| 1161216000000 | 813.21 |
| 1161302400000 | 815.41 |
| 1161561600000 | 824.38 |
| 1161648000000 | 830.17 |
| 1161734400000 | 838.19 |
| 1161820800000 | 833.39 |
| 1161907200000 | 827.29 |
| 1162166400000 | 824.04 |
| 1162252800000 | 830.43 |
| 1162339200000 | 815.35 |
| 1162425600000 | 824.67 |
| 1162512000000 | 834.62 |
| 1162771200000 | 837.8 |
| 1162857600000 | 834.95 |
| 1162944000000 | 842 |
| 1163030400000 | 839.52 |
| 1163116800000 | 833.14 |
| 1163376000000 | 831.11 |
| 1163462400000 | 828.65 |
| 1163548800000 | 834.59 |
| 1163635200000 | 832.26 |
| 1163721600000 | 826.1 |
| 1163980800000 | 828.07 |
| 1164067200000 | 837.27 |
| 1164153600000 | 832.41 |
| 1164240000000 | 835.78 |
| 1164326400000 | 832.95 |
| 1164585600000 | 825.03 |
| 1164672000000 | 819.99 |
| 1164758400000 | 825.66 |
| 1164844800000 | 821.89 |
| 1164931200000 | 814.22 |
| 1165190400000 | 824.49 |
| 1165276800000 | 827.24 |
| 1165363200000 | 824.12 |
| 1165449600000 | 823.34 |
| 1165536000000 | 828.09 |
| 1165795200000 | 825.3 |
| 1165881600000 | 819.73 |
| 1165968000000 | 823.56 |
| 1166054400000 | 834.24 |
| 1166140800000 | 831.2 |
| 1166400000000 | 825.65 |
| 1166486400000 | 822.15 |
| 1166572800000 | 825.11 |
| 1166659200000 | 818.58 |
| 1166745600000 | 816.91 |
| 1167177600000 | 826.06 |
| 1167264000000 | 829.37 |
| 1167350400000 | 822.66 |
| 1167696000000 | 819.07 |
| 1167782400000 | 810.45 |
| 1167868800000 | 804.66 |
| 1167955200000 | 806.28 |
| 1168214400000 | 807.95 |
| 1168300800000 | 802.64 |
| 1168387200000 | 803.74 |
| 1168473600000 | 809.66 |
| 1168560000000 | 823.09 |
| 1168819200000 | 823.54 |
| 1168905600000 | 819.97 |
| 1168992000000 | 821.17 |
| 1169078400000 | 814.87 |
| 1169164800000 | 820.88 |
| 1169424000000 | 813.84 |
| 1169510400000 | 822.66 |
| 1169596800000 | 836.27 |
| 1169683200000 | 829.63 |
| 1169769600000 | 835.34 |
| 1170028800000 | 827.69 |
| 1170115200000 | 832.51 |
| 1170201600000 | 831.36 |
| 1170288000000 | 839.72 |
| 1170374400000 | 836 |
| 1170633600000 | 844.15 |
| 1170720000000 | 841.33 |
| 1170806400000 | 833.63 |
| 1170892800000 | 835.33 |
| 1170979200000 | 837.75 |
| 1171238400000 | 835.81 |
| 1171324800000 | 846.15 |
| 1171411200000 | 843.42 |
| 1171497600000 | 849 |
| 1171584000000 | 851.08 |
| 1171843200000 | 849.69 |
| 1171929600000 | 847.11 |
| 1172016000000 | 855.11 |
| 1172102400000 | 854.15 |
| 1172188800000 | 853.62 |
| 1172448000000 | 855.92 |
| 1172534400000 | 825.89 |
| 1172620800000 | 822.8 |
| 1172707200000 | 818.85 |
| 1172793600000 | 808.26 |
| 1173052800000 | 804.48 |
| 1173139200000 | 815.36 |
| 1173225600000 | 817.33 |
| 1173312000000 | 824.15 |
| 1173398400000 | 832.18 |
| 1173657600000 | 829.87 |
| 1173744000000 | 812.07 |
| 1173830400000 | 809.03 |
| 1173916800000 | 810.92 |
| 1174003200000 | 805.04 |
| 1174262400000 | 815.42 |
| 1174348800000 | 824.43 |
| 1174435200000 | 835.53 |
| 1174521600000 | 833.95 |
| 1174608000000 | 841.92 |
| 1174867200000 | 841.39 |
| 1174953600000 | 837.96 |
| 1175040000000 | 837.71 |
| 1175126400000 | 841.74 |
| 1175212800000 | 838.51 |
| 1175472000000 | 842.46 |
| 1175558400000 | 848.92 |
| 1175644800000 | 851.2 |
| 1175731200000 | 852.84 |
| 1176163200000 | 856.07 |
| 1176249600000 | 861.18 |
| 1176336000000 | 866.27 |
| 1176422400000 | 865.06 |
| 1176681600000 | 874.5 |
| 1176768000000 | 873.01 |
| 1176854400000 | 876.77 |
| 1176940800000 | 866.49 |
| 1177027200000 | 877.89 |
| 1177286400000 | 877.6 |
| 1177372800000 | 869.47 |
| 1177459200000 | 880.55 |
| 1177545600000 | 874.13 |
| 1177632000000 | 875.25 |
| 1177891200000 | 867.32 |
| 1178064000000 | 881.06 |
| 1178150400000 | 889.06 |
| 1178236800000 | 891.52 |
| 1178496000000 | 896.71 |
| 1178582400000 | 902.97 |
| 1178668800000 | 901.91 |
| 1178755200000 | 896.72 |
| 1178841600000 | 902.9 |
| 1179100800000 | 901.14 |
| 1179187200000 | 905.14 |
| 1179273600000 | 913 |
| 1179360000000 | 922.57 |
| 1179446400000 | 928.87 |
| 1179705600000 | 935.18 |
| 1179792000000 | 934.48 |
| 1179878400000 | 938.54 |
| 1179964800000 | 927.83 |
| 1180051200000 | 937.33 |
| 1180310400000 | 937.88 |
| 1180396800000 | 940.11 |
| 1180483200000 | 949.99 |
| 1180569600000 | 948.28 |
| 1180656000000 | 960.28 |
| 1180915200000 | 957.52 |
| 1181001600000 | 951.52 |
| 1181088000000 | 942.95 |
| 1181174400000 | 926.76 |
| 1181260800000 | 943.59 |
| 1181520000000 | 947.69 |
| 1181606400000 | 940.04 |
| 1181692800000 | 950.14 |
| 1181779200000 | 956.38 |
| 1181865600000 | 960.98 |
| 1182124800000 | 957.97 |
| 1182211200000 | 959.53 |
| 1182297600000 | 948.55 |
| 1182384000000 | 949.95 |
| 1182470400000 | 940.75 |
| 1182729600000 | 930.98 |
| 1182816000000 | 921.59 |
| 1182902400000 | 926.97 |
| 1182988800000 | 936.04 |
| 1183075200000 | 939.26 |
| 1183334400000 | 941.94 |
| 1183420800000 | 946.35 |
| 1183507200000 | 947.05 |
| 1183593600000 | 951.43 |
| 1183680000000 | 956.79 |
| 1183939200000 | 961.57 |
| 1184025600000 | 946.97 |
| 1184112000000 | 947.06 |
| 1184198400000 | 963.22 |
| 1184284800000 | 973.72 |
| 1184544000000 | 969.42 |
| 1184630400000 | 972.21 |
| 1184716800000 | 983.54 |
| 1184803200000 | 987.37 |
| 1184889600000 | 978.24 |
| 1185148800000 | 974.73 |
| 1185235200000 | 956.69 |
| 1185321600000 | 961.16 |
| 1185408000000 | 932.21 |
| 1185494400000 | 923.63 |
| 1185753600000 | 923.26 |
| 1185840000000 | 925.33 |
| 1185926400000 | 919.68 |
| 1186012800000 | 933.34 |
| 1186099200000 | 906.75 |
| 1186358400000 | 909.43 |
| 1186444800000 | 915.22 |
| 1186531200000 | 932.01 |
| 1186617600000 | 911.91 |
| 1186704000000 | 913.02 |
| 1186963200000 | 913.81 |
| 1187049600000 | 894.83 |
| 1187136000000 | 880.99 |
| 1187222400000 | 875.73 |
| 1187308800000 | 899.81 |
| 1187568000000 | 909.67 |
| 1187654400000 | 915.89 |
| 1187740800000 | 925.87 |
| 1187827200000 | 930.8 |
| 1187913600000 | 930.38 |
| 1188172800000 | 926.98 |
| 1188259200000 | 903.38 |
| 1188345600000 | 920.95 |
| 1188432000000 | 921.25 |
| 1188518400000 | 939.02 |
| 1188777600000 | 941.2 |
| 1188864000000 | 951.76 |
| 1188950400000 | 939.91 |
| 1189036800000 | 944.27 |
| 1189123200000 | 926.27 |
| 1189382400000 | 925.48 |
| 1189468800000 | 938.07 |
| 1189555200000 | 941.91 |
| 1189641600000 | 953.82 |
| 1189728000000 | 957.31 |
| 1189987200000 | 956.85 |
| 1190073600000 | 978.64 |
| 1190160000000 | 974.79 |
| 1190246400000 | 972.57 |
| 1190332800000 | 980.53 |
| 1190592000000 | 981.08 |
| 1190678400000 | 976.96 |
| 1190764800000 | 983.07 |
| 1190851200000 | 991.69 |
| 1190937600000 | 989.63 |
| 1191196800000 | 1002.96 |
| 1191283200000 | 996.91 |
| 1191369600000 | 993.2 |
| 1191456000000 | 999.82 |
| 1191542400000 | 1025.68 |
| 1191801600000 | 1025.32 |
| 1191888000000 | 1029.44 |
| 1191974400000 | 1027.15 |
| 1192060800000 | 1024.02 |
| 1192147200000 | 1033.79 |
| 1192406400000 | 1020.17 |
| 1192492800000 | 1014.43 |
| 1192579200000 | 1021.82 |
| 1192665600000 | 1024.23 |
| 1192752000000 | 1007.31 |
| 1193011200000 | 1007.75 |
| 1193097600000 | 1019.88 |
| 1193184000000 | 1015.02 |
| 1193270400000 | 1015.49 |
| 1193356800000 | 1030.91 |
| 1193616000000 | 1049.24 |
| 1193702400000 | 1041.9 |
| 1193788800000 | 1070.9 |
| 1193875200000 | 1045.22 |
| 1193961600000 | 1059.18 |
| 1194220800000 | 1056.53 |
| 1194307200000 | 1071.41 |
| 1194393600000 | 1038.16 |
| 1194480000000 | 1029.21 |
| 1194566400000 | 1000.52 |
| 1194825600000 | 963.32 |
| 1194912000000 | 978.29 |
| 1194998400000 | 969.56 |
| 1195084800000 | 937.18 |
| 1195171200000 | 947.37 |
| 1195430400000 | 925.15 |
| 1195516800000 | 926.31 |
| 1195603200000 | 904.09 |
| 1195689600000 | 909.22 |
| 1195776000000 | 918.76 |
| 1196035200000 | 903.49 |
| 1196121600000 | 910.87 |
| 1196208000000 | 942.6 |
| 1196294400000 | 937.25 |
| 1196380800000 | 944.91 |
| 1196640000000 | 938.02 |
| 1196726400000 | 914.29 |
| 1196812800000 | 934.98 |
| 1196899200000 | 944.22 |
| 1196985600000 | 946.34 |
| 1197244800000 | 949.76 |
| 1197331200000 | 929.73 |
| 1197417600000 | 932.98 |
| 1197504000000 | 928.19 |
| 1197590400000 | 939.45 |
| 1197849600000 | 933.7 |
| 1197936000000 | 931.62 |
| 1198022400000 | 938.15 |
| 1198108800000 | 947.57 |
| 1198195200000 | 964.57 |
| 1198713600000 | 963.31 |
| 1198800000000 | 968.56 |
| 1199232000000 | 959.88 |
| 1199318400000 | 964.97 |
| 1199404800000 | 938.19 |
| 1199664000000 | 929.81 |
| 1199750400000 | 920.29 |
| 1199836800000 | 925.95 |
| 1199923200000 | 923.08 |
| 1200009600000 | 913.38 |
| 1200268800000 | 912.06 |
| 1200355200000 | 888.72 |
| 1200441600000 | 875.4 |
| 1200528000000 | 850.03 |
| 1200614400000 | 852.79 |
| 1200873600000 | 826 |
| 1200960000000 | 849.76 |
| 1201046400000 | 857.81 |
| 1201132800000 | 882.93 |
| 1201219200000 | 882.49 |
| 1201478400000 | 884.21 |
| 1201564800000 | 893.88 |
| 1201651200000 | 888.02 |
| 1201737600000 | 890.96 |
| 1201824000000 | 913.21 |
| 1202083200000 | 907.24 |
| 1202169600000 | 884.93 |
| 1202256000000 | 882.14 |
| 1202342400000 | 889.78 |
| 1202428800000 | 901.18 |
| 1202688000000 | 907.84 |
| 1202774400000 | 902.81 |
| 1202860800000 | 919.42 |
| 1202947200000 | 904.66 |
| 1203033600000 | 896.9 |
| 1203292800000 | 897.91 |
| 1203379200000 | 900.85 |
| 1203465600000 | 914.3 |
| 1203552000000 | 906.33 |
| 1203638400000 | 909.62 |
| 1203897600000 | 931.65 |
| 1203984000000 | 939.69 |
| 1204070400000 | 932.06 |
| 1204156800000 | 936.58 |
| 1204243200000 | 909.64 |
| 1204502400000 | 899.76 |
| 1204588800000 | 892.91 |
| 1204675200000 | 905.26 |
| 1204761600000 | 879.3 |
| 1204848000000 | 874.09 |
| 1205107200000 | 851.64 |
| 1205193600000 | 882.01 |
| 1205280000000 | 867.07 |
| 1205366400000 | 878.92 |
| 1205452800000 | 856.25 |
| 1205712000000 | 825.9 |
| 1205798400000 | 852.31 |
| 1205884800000 | 805.95 |
| 1205971200000 | 815.14 |
| 1206403200000 | 843.12 |
| 1206489600000 | 832.86 |
| 1206576000000 | 835.59 |
| 1206662400000 | 824.09 |
| 1206921600000 | 825.37 |
| 1207008000000 | 847.77 |
| 1207094400000 | 853.51 |
| 1207180800000 | 867.07 |
| 1207267200000 | 865.62 |
| 1207526400000 | 867.58 |
| 1207612800000 | 868.24 |
| 1207699200000 | 856.73 |
| 1207785600000 | 870.65 |
| 1207872000000 | 850.58 |
| 1208131200000 | 853.74 |
| 1208217600000 | 863.82 |
| 1208304000000 | 887.32 |
| 1208390400000 | 882.23 |
| 1208476800000 | 902.76 |
| 1208736000000 | 903.82 |
| 1208822400000 | 895.23 |
| 1208908800000 | 881.07 |
| 1208995200000 | 891.08 |
| 1209081600000 | 902.01 |
| 1209340800000 | 898.18 |
| 1209427200000 | 887.99 |
| 1209513600000 | 900.13 |
| 1209686400000 | 923.93 |
| 1209945600000 | 923.66 |
| 1210032000000 | 936.93 |
| 1210118400000 | 938.67 |
| 1210204800000 | 944.45 |
| 1210291200000 | 943.79 |
| 1210550400000 | 949.77 |
| 1210636800000 | 953.13 |
| 1210723200000 | 952.46 |
| 1210809600000 | 972.58 |
| 1210896000000 | 975.43 |
| 1211155200000 | 980.12 |
| 1211241600000 | 982.16 |
| 1211328000000 | 961.86 |
| 1211414400000 | 965.23 |
| 1211500800000 | 955.02 |
| 1211760000000 | 953.29 |
| 1211846400000 | 943.62 |
| 1211932800000 | 961.1 |
| 1212019200000 | 964.02 |
| 1212105600000 | 966.47 |
| 1212364800000 | 963.9 |
| 1212451200000 | 958.51 |
| 1212537600000 | 950.99 |
| 1212624000000 | 959.81 |
| 1212710400000 | 943.1 |
| 1212969600000 | 949.52 |
| 1213056000000 | 945.29 |
| 1213142400000 | 938.68 |
| 1213228800000 | 933.9 |
| 1213315200000 | 944.72 |
| 1213574400000 | 954.91 |
| 1213660800000 | 963.96 |
| 1213747200000 | 961.9 |
| 1213833600000 | 950.9 |
| 1213920000000 | 930.32 |
| 1214179200000 | 941.44 |
| 1214265600000 | 922.95 |
| 1214352000000 | 923.87 |
| 1214438400000 | 903.91 |
| 1214524800000 | 908.45 |
| 1214784000000 | 903.89 |
| 1214870400000 | 899.88 |
| 1214956800000 | 877.63 |
| 1215043200000 | 886.96 |
| 1215129600000 | 880.73 |
| 1215388800000 | 871.94 |
| 1215475200000 | 884.02 |
| 1215561600000 | 870.75 |
| 1215648000000 | 876.39 |
| 1215734400000 | 863.93 |
| 1215993600000 | 869.02 |
| 1216080000000 | 846.85 |
| 1216166400000 | 865.95 |
| 1216252800000 | 860.17 |
| 1216339200000 | 865.85 |
| 1216598400000 | 875.78 |
| 1216684800000 | 876.69 |
| 1216771200000 | 874.91 |
| 1216857600000 | 849.43 |
| 1216944000000 | 855.2 |
| 1217203200000 | 843.57 |
| 1217289600000 | 858.33 |
| 1217376000000 | 881.1 |
| 1217462400000 | 871.88 |
| 1217548800000 | 863.79 |
| 1217808000000 | 842.16 |
| 1217894400000 | 845.76 |
| 1217980800000 | 857.61 |
| 1218067200000 | 850.7 |
| 1218153600000 | 860.05 |
| 1218412800000 | 856.59 |
| 1218499200000 | 858.53 |
| 1218585600000 | 868.65 |
| 1218672000000 | 874.19 |
| 1218758400000 | 867.93 |
| 1219017600000 | 864.89 |
| 1219104000000 | 856.62 |
| 1219190400000 | 878.33 |
| 1219276800000 | 893.73 |
| 1219363200000 | 892.25 |
| 1219622400000 | 880.05 |
| 1219708800000 | 886.92 |
| 1219795200000 | 901.04 |
| 1219881600000 | 912.11 |
| 1219968000000 | 902.74 |
| 1220227200000 | 905.54 |
| 1220313600000 | 882 |
| 1220400000000 | 881.08 |
| 1220486400000 | 865.3 |
| 1220572800000 | 871.98 |
| 1220832000000 | 867.49 |
| 1220918400000 | 830.92 |
| 1221004800000 | 865.35 |
| 1221091200000 | 870.3 |
| 1221177600000 | 876.75 |
| 1221436800000 | 834.88 |
| 1221523200000 | 842.61 |
| 1221609600000 | 806.79 |
| 1221696000000 | 835.36 |
| 1221782400000 | 887.84 |
| 1222041600000 | 855.57 |
| 1222128000000 | 855.49 |
| 1222214400000 | 856.06 |
| 1222300800000 | 863.01 |
| 1222387200000 | 831.91 |
| 1222646400000 | 778.58 |
| 1222732800000 | 815.74 |
| 1222819200000 | 819.81 |
| 1222905600000 | 761.07 |
| 1222992000000 | 755.72 |
| 1223251200000 | 721.94 |
| 1223337600000 | 686.87 |
| 1223424000000 | 694.56 |
| 1223510400000 | 649.93 |
| 1223596800000 | 613.82 |
| 1223856000000 | 626.46 |
| 1223942400000 | 668.23 |
| 1224028800000 | 617.75 |
| 1224115200000 | 619.26 |
| 1224201600000 | 635.9 |
| 1224460800000 | 677.06 |
| 1224547200000 | 646.87 |
| 1224633600000 | 602.05 |
| 1224720000000 | 604.29 |
| 1224806400000 | 602.22 |
| 1225065600000 | 553.5 |
| 1225152000000 | 594.73 |
| 1225238400000 | 624.65 |
| 1225324800000 | 663.29 |
| 1225411200000 | 660.46 |
| 1225670400000 | 678.57 |
| 1225756800000 | 704.51 |
| 1225843200000 | 683.83 |
| 1225929600000 | 660.39 |
| 1226016000000 | 665.6 |
| 1226275200000 | 668.69 |
| 1226361600000 | 659.07 |
| 1226448000000 | 611.36 |
| 1226534400000 | 633.15 |
| 1226620800000 | 614.13 |
| 1226880000000 | 599.79 |
| 1226966400000 | 604.28 |
| 1227052800000 | 571.42 |
| 1227139200000 | 505.62 |
| 1227225600000 | 535 |
| 1227484800000 | 560.77 |
| 1227571200000 | 556.13 |
| 1227657600000 | 572.71 |
| 1227744000000 | 574.33 |
| 1227830400000 | 614.6 |
| 1228089600000 | 559.8 |
| 1228176000000 | 544.98 |
| 1228262400000 | 546.06 |
| 1228348800000 | 519.66 |
| 1228435200000 | 531.03 |
| 1228694400000 | 559.7 |
| 1228780800000 | 542.14 |
| 1228867200000 | 554.54 |
| 1228953600000 | 534.38 |
| 1229040000000 | 538.33 |
| 1229299200000 | 526.37 |
| 1229385600000 | 541.8 |
| 1229472000000 | 534.19 |
| 1229558400000 | 519.97 |
| 1229644800000 | 532.71 |
| 1229904000000 | 514.19 |
| 1229990400000 | 518.51 |
| 1230508800000 | 534.33 |
| 1230595200000 | 542.99 |
| 1230854400000 | 574.68 |
| 1231113600000 | 600.78 |
| 1231200000000 | 619.18 |
| 1231286400000 | 588.14 |
| 1231372800000 | 598.97 |
| 1231459200000 | 598 |
| 1231718400000 | 568.3 |
| 1231804800000 | 582.92 |
| 1231891200000 | 557.03 |
| 1231977600000 | 566.78 |
| 1232064000000 | 564.94 |
| 1232323200000 | 566.03 |
| 1232409600000 | 545.41 |
| 1232496000000 | 561.19 |
| 1232582400000 | 546.6 |
| 1232668800000 | 563.83 |
| 1232928000000 | 563.05 |
| 1233014400000 | 569.35 |
| 1233100800000 | 588.36 |
| 1233187200000 | 582.53 |
| 1233273600000 | 583.95 |
| 1233532800000 | 569.06 |
| 1233619200000 | 566.46 |
| 1233705600000 | 580.25 |
| 1233792000000 | 594.22 |
| 1233878400000 | 600.56 |
| 1234137600000 | 604.07 |
| 1234224000000 | 579.7 |
| 1234310400000 | 575.9 |
| 1234396800000 | 579.58 |
| 1234483200000 | 574.84 |
| 1234742400000 | 575.12 |
| 1234828800000 | 551.59 |
| 1234915200000 | 543.95 |
| 1235001600000 | 538.73 |
| 1235088000000 | 520.51 |
| 1235347200000 | 506.55 |
| 1235433600000 | 521.09 |
| 1235520000000 | 525.95 |
| 1235606400000 | 544.48 |
| 1235692800000 | 532.17 |
| 1235952000000 | 499.7 |
| 1236038400000 | 497.81 |
| 1236124800000 | 513.59 |
| 1236211200000 | 499.16 |
| 1236297600000 | 494.56 |
| 1236556800000 | 490.19 |
| 1236643200000 | 518.66 |
| 1236729600000 | 520.14 |
| 1236816000000 | 537.92 |
| 1236902400000 | 540.97 |
| 1237161600000 | 543.64 |
| 1237248000000 | 554.97 |
| 1237334400000 | 548.82 |
| 1237420800000 | 546.06 |
| 1237507200000 | 537.69 |
| 1237766400000 | 568.33 |
| 1237852800000 | 563.58 |
| 1237939200000 | 557.87 |
| 1238025600000 | 571.59 |
| 1238112000000 | 567.73 |
| 1238371200000 | 546.04 |
| 1238457600000 | 552.32 |
| 1238544000000 | 568.95 |
| 1238630400000 | 575.82 |
| 1238716800000 | 581.25 |
| 1238976000000 | 578.15 |
| 1239062400000 | 570.84 |
| 1239148800000 | 578.71 |
| 1239235200000 | 603.78 |
| 1239667200000 | 606.61 |
| 1239753600000 | 616.98 |
| 1239840000000 | 620.54 |
| 1239926400000 | 631.79 |
| 1240185600000 | 607.31 |
| 1240272000000 | 614.6 |
| 1240358400000 | 608.96 |
| 1240444800000 | 619.9 |
| 1240531200000 | 629.9 |
| 1240790400000 | 628.33 |
| 1240876800000 | 616.53 |
| 1240963200000 | 626 |
| 1241049600000 | 628.19 |
| 1241395200000 | 663.08 |
| 1241481600000 | 668.37 |
| 1241568000000 | 691.03 |
| 1241654400000 | 670 |
| 1241740800000 | 684.94 |
| 1242000000000 | 671.37 |
| 1242086400000 | 669.18 |
| 1242172800000 | 642.75 |
| 1242259200000 | 654.15 |
| 1242345600000 | 652.8 |
| 1242604800000 | 669.21 |
| 1242691200000 | 678.22 |
| 1242777600000 | 688.5 |
| 1242864000000 | 668.3 |
| 1242950400000 | 675.14 |
| 1243209600000 | 676.32 |
| 1243296000000 | 701.11 |
| 1243382400000 | 695.66 |
| 1243468800000 | 711.51 |
| 1243555200000 | 714.36 |
| 1243814400000 | 724.64 |
| 1243900800000 | 724.9 |
| 1243987200000 | 697.45 |
| 1244073600000 | 715.73 |
| 1244160000000 | 717.19 |
| 1244419200000 | 722.04 |
| 1244505600000 | 719.52 |
| 1244592000000 | 722.54 |
| 1244678400000 | 725.65 |
| 1244764800000 | 716.03 |
| 1245024000000 | 703.7 |
| 1245110400000 | 695.67 |
| 1245196800000 | 676.69 |
| 1245283200000 | 680.01 |
| 1245369600000 | 686.39 |
| 1245628800000 | 649.1 |
| 1245715200000 | 645.91 |
| 1245801600000 | 663.11 |
| 1245888000000 | 677.93 |
| 1245974400000 | 679.82 |
| 1246233600000 | 682.99 |
| 1246320000000 | 673.51 |
| 1246406400000 | 676.5 |
| 1246492800000 | 669.87 |
| 1246579200000 | 673.57 |
| 1246838400000 | 658.66 |
| 1246924800000 | 644.57 |
| 1247011200000 | 634.03 |
| 1247097600000 | 636.62 |
| 1247184000000 | 637.45 |
| 1247443200000 | 652.6 |
| 1247529600000 | 669.71 |
| 1247616000000 | 691.45 |
| 1247702400000 | 693.19 |
| 1247788800000 | 701.8 |
| 1248048000000 | 710.37 |
| 1248134400000 | 711.62 |
| 1248220800000 | 708.59 |
| 1248307200000 | 735.5 |
| 1248393600000 | 737.86 |
| 1248652800000 | 745.15 |
| 1248739200000 | 736.65 |
| 1248825600000 | 730.48 |
| 1248912000000 | 748.29 |
| 1248998400000 | 750.59 |
| 1249257600000 | 750.2 |
| 1249344000000 | 761.47 |
| 1249430400000 | 764.67 |
| 1249516800000 | 742.36 |
| 1249603200000 | 754.35 |
| 1249862400000 | 745.05 |
| 1249948800000 | 723.32 |
| 1250035200000 | 730.74 |
| 1250121600000 | 739.33 |
| 1250208000000 | 737.46 |
| 1250467200000 | 717.11 |
| 1250553600000 | 726.48 |
| 1250640000000 | 727.26 |
| 1250726400000 | 732.41 |
| 1250812800000 | 741.7 |
| 1251072000000 | 741.63 |
| 1251158400000 | 746.08 |
| 1251244800000 | 740.68 |
| 1251331200000 | 745.74 |
| 1251417600000 | 746.62 |
| 1251676800000 | 736.54 |
| 1251763200000 | 724.52 |
| 1251849600000 | 722.3 |
| 1251936000000 | 740.36 |
| 1252022400000 | 754.67 |
| 1252281600000 | 758.93 |
| 1252368000000 | 754.88 |
| 1252454400000 | 742.59 |
| 1252540800000 | 752.33 |
| 1252627200000 | 758.03 |
| 1252886400000 | 757.79 |
| 1252972800000 | 773.48 |
| 1253059200000 | 779.18 |
| 1253145600000 | 778.1 |
| 1253232000000 | 771.39 |
| 1253491200000 | 760.2 |
| 1253577600000 | 771.29 |
| 1253664000000 | 763.64 |
| 1253750400000 | 743.94 |
| 1253836800000 | 732.98 |
| 1254096000000 | 748.38 |
| 1254182400000 | 754.04 |
| 1254268800000 | 758.68 |
| 1254355200000 | 735.56 |
| 1254441600000 | 726.33 |
| 1254700800000 | 739.08 |
| 1254787200000 | 751.45 |
| 1254873600000 | 758.9 |
| 1254960000000 | 767.71 |
| 1255046400000 | 773.89 |
| 1255305600000 | 777.05 |
| 1255392000000 | 770.19 |
| 1255478400000 | 781.56 |
| 1255564800000 | 773.04 |
| 1255651200000 | 772.23 |
| 1255910400000 | 779.17 |
| 1255996800000 | 764.43 |
| 1256083200000 | 758 |
| 1256169600000 | 760.4 |
| 1256256000000 | 747.71 |
| 1256515200000 | 735.32 |
| 1256601600000 | 726.27 |
| 1256688000000 | 706.72 |
| 1256774400000 | 723.75 |
| 1256860800000 | 708.68 |
| 1257120000000 | 707.51 |
| 1257206400000 | 725.77 |
| 1257292800000 | 722.16 |
| 1257379200000 | 727.4 |
| 1257465600000 | 728.81 |
| 1257724800000 | 750.99 |
| 1257811200000 | 753.76 |
| 1257897600000 | 757.36 |
| 1257984000000 | 753.23 |
| 1258070400000 | 757.06 |
| 1258329600000 | 764.07 |
| 1258416000000 | 775.21 |
| 1258502400000 | 769.92 |
| 1258588800000 | 763.45 |
| 1258675200000 | 760.86 |
| 1258934400000 | 767.56 |
| 1259020800000 | 761.48 |
| 1259107200000 | 766.04 |
| 1259193600000 | 766.97 |
| 1259280000000 | 752.55 |
| 1259539200000 | 756.66 |
| 1259625600000 | 773.94 |
| 1259712000000 | 779.5 |
| 1259798400000 | 765.91 |
| 1259884800000 | 765.67 |
| 1260144000000 | 769.17 |
| 1260230400000 | 759.22 |
| 1260316800000 | 765.94 |
| 1260403200000 | 773.83 |
| 1260489600000 | 770.02 |
| 1260748800000 | 775.69 |
| 1260835200000 | 777.95 |
| 1260921600000 | 785.31 |
| 1261008000000 | 777.23 |
| 1261094400000 | 782.21 |
| 1261353600000 | 791.79 |
| 1261440000000 | 801.12 |
| 1261526400000 | 806.27 |
| 1261958400000 | 808.18 |
| 1262044800000 | 810.81 |
| 1262131200000 | 804.78 |
| 1262563200000 | 817.49 |
| 1262649600000 | 823.71 |
| 1262736000000 | 827.21 |
| 1262822400000 | 825.68 |
| 1262908800000 | 827.52 |
| 1263168000000 | 818.04 |
| 1263254400000 | 806.1 |
| 1263340800000 | 813.12 |
| 1263427200000 | 815.07 |
| 1263513600000 | 810.07 |
| 1263772800000 | 811.47 |
| 1263859200000 | 816.64 |
| 1263945600000 | 810.12 |
| 1264032000000 | 795.09 |
| 1264118400000 | 778 |
| 1264377600000 | 778.43 |
| 1264464000000 | 780.46 |
| 1264550400000 | 783.59 |
| 1264636800000 | 781.52 |
| 1264723200000 | 772.58 |
| 1264982400000 | 786.62 |
| 1265068800000 | 793.03 |
| 1265155200000 | 793.94 |
| 1265241600000 | 778.05 |
| 1265328000000 | 792.25 |
| 1265587200000 | 781.94 |
| 1265673600000 | 790.12 |
| 1265760000000 | 799.78 |
| 1265846400000 | 820.46 |
| 1265932800000 | 825.51 |
| 1266192000000 | 827.06 |
| 1266278400000 | 829.82 |
| 1266364800000 | 843.16 |
| 1266451200000 | 849.86 |
| 1266537600000 | 852.25 |
| 1266796800000 | 846.53 |
| 1266883200000 | 832.9 |
| 1266969600000 | 833.15 |
| 1267056000000 | 836.78 |
| 1267142400000 | 836.64 |
| 1267401600000 | 856.32 |
| 1267488000000 | 865.13 |
| 1267574400000 | 864.9 |
| 1267660800000 | 873.18 |
| 1267747200000 | 881.1 |
| 1268006400000 | 883 |
| 1268092800000 | 883.62 |
| 1268179200000 | 881.92 |
| 1268265600000 | 884.25 |
| 1268352000000 | 886.29 |
| 1268611200000 | 891.74 |
| 1268697600000 | 897.49 |
| 1268784000000 | 903.76 |
| 1268870400000 | 905.69 |
| 1268956800000 | 902.71 |
| 1269216000000 | 900.96 |
| 1269302400000 | 910.73 |
| 1269388800000 | 910.32 |
| 1269475200000 | 913.66 |
| 1269561600000 | 902.07 |
| 1269820800000 | 908.3 |
| 1269907200000 | 915.31 |
| 1269993600000 | 910.42 |
| 1270080000000 | 920.33 |
| 1270512000000 | 937.38 |
| 1270598400000 | 935.17 |
| 1270684800000 | 938.24 |
| 1270771200000 | 932.33 |
| 1271030400000 | 924.33 |
| 1271116800000 | 921.37 |
| 1271203200000 | 929.62 |
| 1271289600000 | 932 |
| 1271376000000 | 916.62 |
| 1271635200000 | 918.72 |
| 1271721600000 | 938.25 |
| 1271808000000 | 940.78 |
| 1271894400000 | 949 |
| 1271980800000 | 947.44 |
| 1272240000000 | 947.49 |
| 1272326400000 | 939.65 |
| 1272412800000 | 938.93 |
| 1272499200000 | 951.84 |
| 1272585600000 | 935.61 |
| 1272844800000 | 950.05 |
| 1272931200000 | 941.49 |
| 1273017600000 | 936.21 |
| 1273104000000 | 924.9 |
| 1273190400000 | 915.24 |
| 1273449600000 | 949.15 |
| 1273536000000 | 964.62 |
| 1273622400000 | 983.18 |
| 1273708800000 | 981.17 |
| 1273795200000 | 976.2 |
| 1274054400000 | 961.39 |
| 1274140800000 | 971.17 |
| 1274227200000 | 940.77 |
| 1274313600000 | 894.58 |
| 1274400000000 | 902.68 |
| 1274659200000 | 911.54 |
| 1274745600000 | 910.74 |
| 1274832000000 | 925.19 |
| 1274918400000 | 941.48 |
| 1275004800000 | 938.5 |
| 1275264000000 | 940.5 |
| 1275350400000 | 933.76 |
| 1275436800000 | 962.95 |
| 1275523200000 | 969.92 |
| 1275609600000 | 945.89 |
| 1275868800000 | 945.32 |
| 1275955200000 | 953.31 |
| 1276041600000 | 950.18 |
| 1276128000000 | 967.99 |
| 1276214400000 | 969.34 |
| 1276473600000 | 959.72 |
| 1276560000000 | 978.56 |
| 1276646400000 | 982.57 |
| 1276732800000 | 975.61 |
| 1276819200000 | 980.49 |
| 1277078400000 | 981.17 |
| 1277164800000 | 970.18 |
| 1277251200000 | 957.35 |
| 1277337600000 | 941.73 |
| 1277424000000 | 946.24 |
| 1277683200000 | 946.37 |
| 1277769600000 | 910.48 |
| 1277856000000 | 900.97 |
| 1277942400000 | 874.46 |
| 1278028800000 | 868.2 |
| 1278288000000 | 869.17 |
| 1278374400000 | 872.31 |
| 1278460800000 | 893.22 |
| 1278547200000 | 895.51 |
| 1278633600000 | 917.99 |
| 1278892800000 | 918.49 |
| 1278979200000 | 919.97 |
| 1279065600000 | 916.21 |
| 1279152000000 | 905.66 |
| 1279238400000 | 878.12 |
| 1279497600000 | 874.63 |
| 1279584000000 | 893.27 |
| 1279670400000 | 888.42 |
| 1279756800000 | 898.72 |
| 1279843200000 | 903.33 |
| 1280102400000 | 903.77 |
| 1280188800000 | 899.19 |
| 1280275200000 | 896.81 |
| 1280361600000 | 897.34 |
| 1280448000000 | 904.89 |
| 1280707200000 | 907.8 |
| 1280793600000 | 901.11 |
| 1280880000000 | 914.59 |
| 1280966400000 | 906.58 |
| 1281052800000 | 893.86 |
| 1281312000000 | 902.68 |
| 1281398400000 | 900.88 |
| 1281484800000 | 893.95 |
| 1281571200000 | 892.01 |
| 1281657600000 | 894.67 |
| 1281916800000 | 889.7 |
| 1282003200000 | 911.08 |
| 1282089600000 | 922.06 |
| 1282176000000 | 909.45 |
| 1282262400000 | 910.28 |
| 1282521600000 | 910.12 |
| 1282608000000 | 892.34 |
| 1282694400000 | 897.03 |
| 1282780800000 | 894.48 |
| 1282867200000 | 915.48 |
| 1283126400000 | 916.74 |
| 1283212800000 | 911.76 |
| 1283299200000 | 921.84 |
| 1283385600000 | 928.74 |
| 1283472000000 | 938.43 |
| 1283731200000 | 940.8 |
| 1283817600000 | 942.99 |
| 1283904000000 | 945.46 |
| 1283990400000 | 949.66 |
| 1284076800000 | 953.84 |
| 1284336000000 | 950.63 |
| 1284422400000 | 944.78 |
| 1284508800000 | 942.54 |
| 1284595200000 | 937.68 |
| 1284681600000 | 934.79 |
| 1284940800000 | 940.16 |
| 1285027200000 | 924.16 |
| 1285113600000 | 907.2 |
| 1285200000000 | 905.98 |
| 1285286400000 | 910.27 |
| 1285545600000 | 907.46 |
| 1285632000000 | 904.33 |
| 1285718400000 | 905.31 |
| 1285804800000 | 908.33 |
| 1285891200000 | 905.54 |
| 1286150400000 | 906.46 |
| 1286236800000 | 916.56 |
| 1286323200000 | 915.48 |
| 1286409600000 | 905.68 |
| 1286496000000 | 916.98 |
| 1286755200000 | 921.3 |
| 1286841600000 | 920.76 |
| 1286928000000 | 930.56 |
| 1287014400000 | 917.88 |
| 1287100800000 | 918.22 |
| 1287360000000 | 920.97 |
| 1287446400000 | 914.1 |
| 1287532800000 | 911.74 |
| 1287619200000 | 908.45 |
| 1287705600000 | 904.46 |
| 1287964800000 | 912.33 |
| 1288051200000 | 915.96 |
| 1288137600000 | 911.1 |
| 1288224000000 | 905.52 |
| 1288310400000 | 915.14 |
| 1288569600000 | 920.43 |
| 1288656000000 | 917.28 |
| 1288742400000 | 918.86 |
| 1288828800000 | 927.07 |
| 1288915200000 | 943.58 |
| 1289174400000 | 958.28 |
| 1289260800000 | 948.23 |
| 1289347200000 | 967.04 |
| 1289433600000 | 967.84 |
| 1289520000000 | 946.28 |
| 1289779200000 | 952.75 |
| 1289865600000 | 932.47 |
| 1289952000000 | 937.56 |
| 1290038400000 | 951.46 |
| 1290124800000 | 956.33 |
| 1290384000000 | 958.39 |
| 1290470400000 | 954.5 |
| 1290556800000 | 976.73 |
| 1290643200000 | 980.4 |
| 1290729600000 | 981.97 |
| 1290988800000 | 991.36 |
| 1291075200000 | 994.4 |
| 1291161600000 | 1014.24 |
| 1291248000000 | 1019.16 |
| 1291334400000 | 1004.73 |
| 1291593600000 | 1014.11 |
| 1291680000000 | 1006.26 |
| 1291766400000 | 1007.5 |
| 1291852800000 | 1013.81 |
| 1291939200000 | 1017.67 |
| 1292198400000 | 1011.24 |
| 1292284800000 | 1008.61 |
| 1292371200000 | 1010.8 |
| 1292457600000 | 1016.27 |
| 1292544000000 | 1014.86 |
| 1292803200000 | 1005.27 |
| 1292889600000 | 1017.65 |
| 1292976000000 | 1023.7 |
| 1293062400000 | 1029.2 |
| 1293408000000 | 1024.8 |
| 1293494400000 | 1035.26 |
| 1293580800000 | 1042.25 |
| 1293667200000 | 1029.6 |
| 1294012800000 | 1035.87 |
| 1294099200000 | 1025.56 |
| 1294185600000 | 1041.88 |
| 1294272000000 | 1042.51 |
| 1294358400000 | 1048.36 |
| 1294617600000 | 1044.49 |
| 1294704000000 | 1061.36 |
| 1294790400000 | 1061.39 |
| 1294876800000 | 1031.38 |
| 1294963200000 | 1032.78 |
| 1295222400000 | 1042.6 |
| 1295308800000 | 1038.52 |
| 1295395200000 | 1020.11 |
| 1295481600000 | 1010.6 |
| 1295568000000 | 1000.65 |
| 1295827200000 | 999.6 |
| 1295913600000 | 990.25 |
| 1296000000000 | 1003.44 |
| 1296086400000 | 997.59 |
| 1296172800000 | 1000.03 |
| 1296432000000 | 1000 |
| 1296518400000 | 1011.21 |
| 1296604800000 | 1011.33 |
| 1296691200000 | 1034.57 |
| 1296777600000 | 1037.74 |
| 1297036800000 | 1041.59 |
| 1297123200000 | 1033.86 |
| 1297209600000 | 1021.76 |
| 1297296000000 | 1033.43 |
| 1297382400000 | 1038.46 |
| 1297641600000 | 1057.49 |
| 1297728000000 | 1054.86 |
| 1297814400000 | 1068.25 |
| 1297900800000 | 1073.39 |
| 1297987200000 | 1068.38 |
| 1298246400000 | 1064.58 |
| 1298332800000 | 1050.44 |
| 1298419200000 | 1038.01 |
| 1298505600000 | 1038.28 |
| 1298592000000 | 1060.03 |
| 1298851200000 | 1069.84 |
| 1298937600000 | 1065.28 |
| 1299024000000 | 1065.59 |
| 1299110400000 | 1066.68 |
| 1299196800000 | 1068.39 |
| 1299456000000 | 1054.39 |
| 1299542400000 | 1054.52 |
| 1299628800000 | 1046.09 |
| 1299715200000 | 1031.02 |
| 1299801600000 | 1029.1199 |
| 1300060800000 | 1017.36 |
| 1300147200000 | 1005.28 |
| 1300233600000 | 996.73 |
| 1300320000000 | 1010.04 |
| 1300406400000 | 1010.05 |
| 1300665600000 | 1029.3 |
| 1300752000000 | 1026.8599 |
| 1300838400000 | 1032.78 |
| 1300924800000 | 1031.27 |
| 1301011200000 | 1031.8 |
| 1301270400000 | 1023.07 |
| 1301356800000 | 1029.38 |
| 1301443200000 | 1044.03 |
| 1301529600000 | 1035.65 |
| 1301616000000 | 1051.83 |
| 1301875200000 | 1047.85 |
| 1301961600000 | 1056.3599 |
| 1302048000000 | 1048.78 |
| 1302134400000 | 1043.07 |
| 1302220800000 | 1043.47 |
| 1302480000000 | 1026.73 |
| 1302566400000 | 1000.26 |
| 1302652800000 | 1002.61 |
| 1302739200000 | 1003.83 |
| 1302825600000 | 1005.96 |
| 1303084800000 | 1004.66 |
| 1303171200000 | 1014.36 |
| 1303257600000 | 1014.82 |
| 1303344000000 | 1020.21 |
| 1303776000000 | 1009.68 |
| 1303862400000 | 1002.84 |
| 1303948800000 | 997.26 |
| 1304035200000 | 1001.68 |
| 1304294400000 | 997.74 |
| 1304380800000 | 978.52 |
| 1304467200000 | 963.67 |
| 1304553600000 | 960.78 |
| 1304640000000 | 981.42 |
| 1304899200000 | 999.14 |
| 1304985600000 | 996.49 |
| 1305072000000 | 987.32 |
| 1305158400000 | 979.87 |
| 1305244800000 | 978.66 |
| 1305504000000 | 977.3 |
| 1305590400000 | 982.84 |
| 1305676800000 | 991.27 |
| 1305763200000 | 994.64 |
| 1305849600000 | 998.49 |
| 1306108800000 | 1002.03 |
| 1306195200000 | 994.66 |
| 1306281600000 | 1010.72 |
| 1306368000000 | 1006.84 |
| 1306454400000 | 1000.4 |
| 1306713600000 | 1000.92 |
| 1306800000000 | 1000.8 |
| 1306886400000 | 970.42 |
| 1306972800000 | 963.09 |
| 1307059200000 | 956.33 |
| 1307318400000 | 938.92 |
| 1307404800000 | 935.9 |
| 1307491200000 | 932.73 |
| 1307577600000 | 945.49 |
| 1307664000000 | 942.24 |
| 1307923200000 | 934.56 |
| 1308009600000 | 945.82 |
| 1308096000000 | 946.43 |
| 1308182400000 | 937.29 |
| 1308268800000 | 926.43 |
| 1308528000000 | 928.1 |
| 1308614400000 | 947.05 |
| 1308700800000 | 940.6 |
| 1308787200000 | 946.43 |
| 1308873600000 | 937.5 |
| 1309132800000 | 933.2 |
| 1309219200000 | 941.43 |
| 1309305600000 | 959.56 |
| 1309392000000 | 964.83 |
| 1309478400000 | 968.65 |
| 1309737600000 | 975.52 |
| 1309824000000 | 979.13 |
| 1309910400000 | 982.9 |
| 1309996800000 | 987.19 |
| 1310083200000 | 986.28 |
| 1310342400000 | 986.92 |
| 1310428800000 | 987.99 |
| 1310515200000 | 993.95 |
| 1310601600000 | 988.02 |
| 1310688000000 | 997.54 |
| 1310947200000 | 992.37 |
| 1311033600000 | 999.43 |
| 1311120000000 | 1003.43 |
| 1311206400000 | 1001.96 |
| 1311292800000 | 1001.52 |
| 1311552000000 | 1002.68 |
| 1311638400000 | 982.47 |
| 1311724800000 | 964.3 |
| 1311811200000 | 968.22 |
| 1311897600000 | 948.51 |
| 1312156800000 | 953.86 |
| 1312243200000 | 937.69 |
| 1312329600000 | 935 |
| 1312416000000 | 903.19 |
| 1312502400000 | 880.42 |
| 1312761600000 | 837.77 |
| 1312848000000 | 869.48 |
| 1312934400000 | 876.71 |
| 1313020800000 | 898.57 |
| 1313107200000 | 902.85 |
| 1313366400000 | 905.26 |
| 1313452800000 | 900.3 |
| 1313539200000 | 902.79 |
| 1313625600000 | 869.59 |
| 1313712000000 | 855.71 |
| 1313971200000 | 860.04 |
| 1314057600000 | 879.65 |
| 1314144000000 | 883.45 |
| 1314230400000 | 883.17 |
| 1314316800000 | 881.58 |
| 1314576000000 | 894.42 |
| 1314662400000 | 905.96 |
| 1314748800000 | 920.67 |
| 1314835200000 | 928.42 |
| 1314921600000 | 919.97 |
| 1315180800000 | 916.82 |
| 1315267200000 | 916.35 |
| 1315353600000 | 933.59 |
| 1315440000000 | 935.9 |
| 1315526400000 | 922.81 |
| 1315785600000 | 909.61 |
| 1315872000000 | 912.72 |
| 1315958400000 | 917.96 |
| 1316044800000 | 923.76 |
| 1316131200000 | 918.69 |
| 1316390400000 | 914.2 |
| 1316476800000 | 908.42 |
| 1316563200000 | 881.96 |
| 1316649600000 | 843.31 |
| 1316736000000 | 835.85 |
| 1316995200000 | 850.61 |
| 1317081600000 | 865.5 |
| 1317168000000 | 845.13 |
| 1317254400000 | 845.14 |
| 1317340800000 | 845.07 |
| 1317600000000 | 821.21 |
| 1317686400000 | 808.09 |
| 1317772800000 | 839.9 |
| 1317859200000 | 860.38 |
| 1317945600000 | 851.23 |
| 1318204800000 | 844.95 |
| 1318291200000 | 860.51 |
| 1318377600000 | 873.35 |
| 1318464000000 | 859.55 |
| 1318550400000 | 875.57 |
| 1318809600000 | 864.59 |
| 1318896000000 | 878.55 |
| 1318982400000 | 861.45 |
| 1319068800000 | 858.81 |
| 1319155200000 | 867.2 |
| 1319414400000 | 884.91 |
| 1319500800000 | 869.9 |
| 1319587200000 | 881.69 |
| 1319673600000 | 902.73 |
| 1319760000000 | 905.56 |
| 1320019200000 | 897.98 |
| 1320105600000 | 878.97 |
| 1320192000000 | 887.76 |
| 1320278400000 | 909.38 |
| 1320364800000 | 897.62 |
| 1320624000000 | 904.27 |
| 1320710400000 | 905.38 |
| 1320796800000 | 889.59 |
| 1320883200000 | 883.45 |
| 1320969600000 | 894.96 |
| 1321228800000 | 894.79 |
| 1321315200000 | 895.28 |
| 1321401600000 | 892.03 |
| 1321488000000 | 872.47 |
| 1321574400000 | 869.48 |
| 1321833600000 | 851.74 |
| 1321920000000 | 852.96 |
| 1322006400000 | 838.42 |
| 1322092800000 | 831.25 |
| 1322179200000 | 832.67 |
| 1322438400000 | 856.93 |
| 1322524800000 | 865.21 |
| 1322611200000 | 903.59 |
| 1322697600000 | 896.82 |
| 1322784000000 | 898.13 |
| 1323043200000 | 901.19 |
| 1323129600000 | 901.84 |
| 1323216000000 | 908.94 |
| 1323302400000 | 892.67 |
| 1323388800000 | 892.29 |
| 1323648000000 | 889.17 |
| 1323734400000 | 884 |
| 1323820800000 | 867.25 |
| 1323907200000 | 864.01 |
| 1323993600000 | 871.91 |
| 1324252800000 | 864.44 |
| 1324339200000 | 879.3 |
| 1324425600000 | 885.48 |
| 1324512000000 | 903.31 |
| 1324598400000 | 909.46 |
| 1324944000000 | 906.61 |
| 1325030400000 | 899.63 |
| 1325116800000 | 911.24 |
| 1325203200000 | 919.68 |
| 1325462400000 | 919.68 |
| 1325548800000 | 945.1 |
| 1325635200000 | 951.07 |
| 1325721600000 | 954.72 |
| 1325808000000 | 954.69 |
| 1326067200000 | 952.35 |
| 1326153600000 | 964.48 |
| 1326240000000 | 968.83 |
| 1326326400000 | 964.6 |
| 1326412800000 | 966.84 |
| 1326672000000 | 973.78 |
| 1326758400000 | 971.26 |
| 1326844800000 | 973.75 |
| 1326931200000 | 978.15 |
| 1327017600000 | 971.97 |
| 1327276800000 | 980.65 |
| 1327363200000 | 970.28 |
| 1327449600000 | 981.4 |
| 1327536000000 | 972.05 |
| 1327622400000 | 973.47 |
| 1327881600000 | 968.33 |
| 1327968000000 | 971.48 |
| 1328054400000 | 973.62 |
| 1328140800000 | 977.97 |
| 1328227200000 | 987.39 |
| 1328486400000 | 988.32 |
| 1328572800000 | 972.75 |
| 1328659200000 | 972.39 |
| 1328745600000 | 965.7 |
| 1328832000000 | 958.18 |
| 1329091200000 | 958.68 |
| 1329177600000 | 961.84 |
| 1329264000000 | 969.87 |
| 1329350400000 | 980.2 |
| 1329436800000 | 971.51 |
| 1329696000000 | 968.41 |
| 1329782400000 | 978.39 |
| 1329868800000 | 983.54 |
| 1329955200000 | 981.91 |
| 1330041600000 | 969.57 |
| 1330300800000 | 971.54 |
| 1330387200000 | 978.31 |
| 1330473600000 | 982.26 |
| 1330560000000 | 993.54 |
| 1330646400000 | 993.94 |
| 1330905600000 | 978.39 |
| 1330992000000 | 959.8 |
| 1331078400000 | 959.76 |
| 1331164800000 | 968.11 |
| 1331251200000 | 986.51 |
| 1331510400000 | 973.45 |
| 1331596800000 | 989.41 |
| 1331683200000 | 981.3 |
| 1331769600000 | 984.57 |
| 1331856000000 | 983.12 |
| 1332115200000 | 979.95 |
| 1332201600000 | 973.79 |
| 1332288000000 | 977 |
| 1332374400000 | 964.16 |
| 1332460800000 | 969.02 |
| 1332720000000 | 979.91 |
| 1332806400000 | 973.99 |
| 1332892800000 | 966.98 |
| 1332979200000 | 959.83 |
| 1333065600000 | 960.08 |
| 1333324800000 | 976.87 |
| 1333411200000 | 961.59 |
| 1333497600000 | 958.59 |
| 1333584000000 | 960.89 |
| 1334016000000 | 935.61 |
| 1334102400000 | 939.98 |
| 1334188800000 | 957.69 |
| 1334275200000 | 949.44 |
| 1334534400000 | 948.67 |
| 1334620800000 | 964.71 |
| 1334707200000 | 964.63 |
| 1334793600000 | 961.88 |
| 1334880000000 | 956.9 |
| 1335139200000 | 946.03 |
| 1335225600000 | 946.67 |
| 1335312000000 | 960.62 |
| 1335398400000 | 958.04 |
| 1335484800000 | 967.09 |
| 1335744000000 | 967.17 |
| 1335830400000 | 973.39 |
| 1335916800000 | 965.42 |
| 1336003200000 | 948.8 |
| 1336089600000 | 931.7 |
| 1336348800000 | 935.05 |
| 1336435200000 | 921.36 |
| 1336521600000 | 920.18 |
| 1336608000000 | 925.2 |
| 1336694400000 | 928.59 |
| 1336953600000 | 914.92 |
| 1337040000000 | 906.85 |
| 1337126400000 | 905.05 |
| 1337212800000 | 899.16 |
| 1337299200000 | 893.04 |
| 1337558400000 | 886.56 |
| 1337644800000 | 906.11 |
| 1337731200000 | 920.22 |
| 1337817600000 | 922.13 |
| 1337904000000 | 923.03 |
| 1338163200000 | 922.03 |
| 1338249600000 | 932.63 |
| 1338336000000 | 921.34 |
| 1338422400000 | 923.85 |
| 1338508800000 | 908.05 |
| 1338768000000 | 896.56 |
| 1338854400000 | 912.94 |
| 1338940800000 | 926.48 |
| 1339027200000 | 927.4 |
| 1339113600000 | 919.92 |
| 1339372800000 | 908.91 |
| 1339459200000 | 923.28 |
| 1339545600000 | 920.51 |
| 1339632000000 | 917.8 |
| 1339718400000 | 923.99 |
| 1339977600000 | 930.29 |
| 1340064000000 | 946.58 |
| 1340150400000 | 939.76 |
| 1340236800000 | 914.87 |
| 1340323200000 | 919.82 |
| 1340582400000 | 914.01 |
| 1340668800000 | 916.67 |
| 1340755200000 | 925.98 |
| 1340841600000 | 922.05 |
| 1340928000000 | 927.56 |
| 1341187200000 | 935.81 |
| 1341273600000 | 964.59 |
| 1341360000000 | 975.74 |
| 1341446400000 | 976.13 |
| 1341532800000 | 962.91 |
| 1341792000000 | 960.1 |
| 1341878400000 | 952.12 |
| 1341964800000 | 954.43 |
| 1342051200000 | 946.08 |
| 1342137600000 | 959.5 |
| 1342396800000 | 957.59 |
| 1342483200000 | 964.63 |
| 1342569600000 | 966.87 |
| 1342656000000 | 977.2 |
| 1342742400000 | 977.25 |
| 1343001600000 | 968.22 |
| 1343088000000 | 962.77 |
| 1343174400000 | 960.94 |
| 1343260800000 | 968.39 |
| 1343347200000 | 978.08 |
| 1343606400000 | 990.55 |
| 1343692800000 | 976.39 |
| 1343779200000 | 976.55 |
| 1343865600000 | 974.88 |
| 1343952000000 | 977.66 |
| 1344211200000 | 972.13 |
| 1344297600000 | 992.71 |
| 1344384000000 | 991.7 |
| 1344470400000 | 1004.9 |
| 1344556800000 | 1008.92 |
| 1344816000000 | 999.15 |
| 1344902400000 | 1006.47 |
| 1344988800000 | 1015.48 |
| 1345075200000 | 1021.96 |
| 1345161600000 | 1033.25 |
| 1345420800000 | 1028.06 |
| 1345507200000 | 1022.72 |
| 1345593600000 | 1016.15 |
| 1345680000000 | 1000.76 |
| 1345766400000 | 1008.55 |
| 1346025600000 | 1008.99 |
| 1346112000000 | 1007.02 |
| 1346198400000 | 1009.4 |
| 1346284800000 | 998.67 |
| 1346371200000 | 1000.44 |
| 1346630400000 | 1001.77 |
| 1346716800000 | 1003.13 |
| 1346803200000 | 999.88 |
| 1346889600000 | 1019.84 |
| 1346976000000 | 1023.98 |
| 1347235200000 | 1022.19 |
| 1347321600000 | 1020.8 |
| 1347408000000 | 1016.2 |
| 1347494400000 | 1027.7 |
| 1347580800000 | 1027.95 |
| 1347840000000 | 1020.58 |
| 1347926400000 | 1022.53 |
| 1348012800000 | 1020.4 |
| 1348099200000 | 1023.74 |
| 1348185600000 | 1018.89 |
| 1348444800000 | 1017.12 |
| 1348531200000 | 1011.1 |
| 1348617600000 | 1012.08 |
| 1348704000000 | 1021.35 |
| 1348790400000 | 1015.82 |
| 1349049600000 | 1023.02 |
| 1349136000000 | 1019.45 |
| 1349222400000 | 1014.45 |
| 1349308800000 | 1021.15 |
| 1349395200000 | 1020.2 |
| 1349654400000 | 1026.69 |
| 1349740800000 | 1018.62 |
| 1349827200000 | 1011.45 |
| 1349913600000 | 1013.19 |
| 1350000000000 | 1004.78 |
| 1350259200000 | 1009.48 |
| 1350345600000 | 1013.32 |
| 1350432000000 | 1013.11 |
| 1350518400000 | 1015.95 |
| 1350604800000 | 1008.63 |
| 1350864000000 | 1002.76 |
| 1350950400000 | 995.77 |
| 1351036800000 | 995.94 |
| 1351123200000 | 1003.86 |
| 1351209600000 | 1002.28 |
| 1351468800000 | 1000.39 |
| 1351555200000 | 1004.46 |
| 1351641600000 | 1008.97 |
| 1351728000000 | 1017.6 |
| 1351814400000 | 1015.53 |
| 1352073600000 | 1018.99 |
| 1352160000000 | 1020.41 |
| 1352246400000 | 1011.32 |
| 1352332800000 | 1007.42 |
| 1352419200000 | 1007.38 |
| 1352678400000 | 1009.03 |
| 1352764800000 | 1004.28 |
| 1352851200000 | 982.97 |
| 1352937600000 | 969.54 |
| 1353024000000 | 981.05 |
| 1353283200000 | 992.81 |
| 1353369600000 | 993.58 |
| 1353456000000 | 998.39 |
| 1353542400000 | 995.63 |
| 1353628800000 | 1000.39 |
| 1353888000000 | 997.7 |
| 1353974400000 | 993.65 |
| 1354060800000 | 999.83 |
| 1354147200000 | 1002.2 |
| 1354233600000 | 996.45 |
| 1354492800000 | 989.11 |
| 1354579200000 | 987.31 |
| 1354665600000 | 991.12 |
| 1354752000000 | 999.42 |
| 1354838400000 | 1005.09 |
| 1355097600000 | 1011.73 |
| 1355184000000 | 1010.87 |
| 1355270400000 | 1014.55 |
| 1355356800000 | 1006.47 |
| 1355443200000 | 1000.04 |
| 1355702400000 | 1000 |
| 1355788800000 | 1002.58 |
| 1355875200000 | 1001.49 |
| 1355961600000 | 1000.76 |
| 1356048000000 | 1000.93 |
| 1356307200000 | 999.45 |
| 1356566400000 | 997.31 |
| 1356652800000 | 989.97 |
| 1356912000000 | 1001.88 |
| 1357084800000 | 1018.33 |
| 1357171200000 | 1023.88 |
| 1357257600000 | 1033.08 |
| 1357516800000 | 1023.83 |
| 1357603200000 | 1026.03 |
| 1357689600000 | 1030.13 |
| 1357776000000 | 1024.35 |
| 1357862400000 | 1016.36 |
| 1358121600000 | 1013.11 |
| 1358208000000 | 1020.21 |
| 1358294400000 | 1018.81 |
| 1358380800000 | 1018.89 |
| 1358467200000 | 1020.79 |
| 1358726400000 | 1024.65 |
| 1358812800000 | 1030.1199 |
| 1358899200000 | 1023.09 |
| 1358985600000 | 1015.1 |
| 1359072000000 | 1002.94 |
| 1359331200000 | 1004.85 |
| 1359417600000 | 1009.46 |
| 1359504000000 | 999.92 |
| 1359590400000 | 994.84 |
| 1359676800000 | 991.93 |
| 1359936000000 | 997.45 |
| 1360022400000 | 1001.47 |
| 1360108800000 | 1003.54 |
| 1360195200000 | 1011.46 |
| 1360281600000 | 1012 |
| 1360540800000 | 1005.43 |
| 1360627200000 | 1006.04 |
| 1360713600000 | 1008.3 |
| 1360800000000 | 1012.71 |
| 1360886400000 | 1004.35 |
| 1361145600000 | 1000.44 |
| 1361232000000 | 1008.38 |
| 1361318400000 | 997.52 |
| 1361404800000 | 1000.4 |
| 1361491200000 | 1004.94 |
| 1361750400000 | 994.91 |
| 1361836800000 | 1005.24 |
| 1361923200000 | 1011.6 |
| 1362009600000 | 1019.19 |
| 1362096000000 | 1023.25 |
| 1362355200000 | 1016.07 |
| 1362441600000 | 1017.8 |
| 1362528000000 | 1024.04 |
| 1362614400000 | 1017.49 |
| 1362700800000 | 1029.03 |
| 1362960000000 | 1027.54 |
| 1363046400000 | 1030.28 |
| 1363132800000 | 1022.52 |
| 1363219200000 | 1026.55 |
| 1363305600000 | 1027.91 |
| 1363564800000 | 1027.58 |
| 1363651200000 | 1028.57 |
| 1363737600000 | 1029.02 |
| 1363824000000 | 1025.46 |
| 1363910400000 | 1024.6099 |
| 1364169600000 | 1027.55 |
| 1364256000000 | 1037.5 |
| 1364342400000 | 1040.83 |
| 1364428800000 | 1042.74 |
| 1364860800000 | 1040.95 |
| 1364947200000 | 1019.45 |
| 1365033600000 | 1010.8 |
| 1365120000000 | 987.89 |
| 1365379200000 | 990.71 |
| 1365465600000 | 1002.18 |
| 1365552000000 | 1007 |
| 1365638400000 | 1002.32 |
| 1365724800000 | 990.65 |
| 1365984000000 | 958.71 |
| 1366070400000 | 962.83 |
| 1366156800000 | 952.62 |
| 1366243200000 | 955.81 |
| 1366329600000 | 960.16 |
| 1366588800000 | 964.3 |
| 1366675200000 | 966.15 |
| 1366761600000 | 980.17 |
| 1366848000000 | 988.48 |
| 1366934400000 | 981.1 |
| 1367193600000 | 987.74 |
| 1367280000000 | 998.35 |
| 1367366400000 | 984.67 |
| 1367452800000 | 999.34 |
| 1367539200000 | 1000.73 |
| 1367798400000 | 1006.97 |
| 1367884800000 | 1011.17 |
| 1367971200000 | 1017.56 |
| 1368057600000 | 1018.01 |
| 1368144000000 | 1022.44 |
| 1368403200000 | 1018.17 |
| 1368489600000 | 1018.56 |
| 1368576000000 | 1017.4 |
| 1368662400000 | 1016.85 |
| 1368748800000 | 1023.21 |
| 1369008000000 | 1019 |
| 1369094400000 | 1027.79 |
| 1369180800000 | 1025.28 |
| 1369267200000 | 1014.1 |
| 1369353600000 | 1015.09 |
| 1369612800000 | 1013.65 |
| 1369699200000 | 1022.98 |
| 1369785600000 | 1012.69 |
| 1369872000000 | 1015.98 |
| 1369958400000 | 1008.24 |
| 1370217600000 | 999.62 |
| 1370304000000 | 995.14 |
| 1370390400000 | 978.91 |
| 1370476800000 | 972.51 |
| 1370563200000 | 977.94 |
| 1370822400000 | 983.2 |
| 1370908800000 | 964.51 |
| 1370995200000 | 954 |
| 1371081600000 | 972.03 |
| 1371168000000 | 959.48 |
| 1371427200000 | 967.12 |
| 1371513600000 | 967.81 |
| 1371600000000 | 960.33 |
| 1371686400000 | 939.17 |
| 1371772800000 | 935.62 |
| 1372032000000 | 921.86 |
| 1372118400000 | 935.51 |
| 1372204800000 | 942.15 |
| 1372291200000 | 944.11 |
| 1372377600000 | 948.64 |
| 1372636800000 | 950.4 |
| 1372723200000 | 949.48 |
| 1372809600000 | 952.75 |
| 1372896000000 | 961.19 |
| 1372982400000 | 958.3 |
| 1373241600000 | 964.89 |
| 1373328000000 | 981.92 |
| 1373414400000 | 977.86 |
| 1373500800000 | 989.62 |
| 1373587200000 | 987.47 |
| 1373846400000 | 991.43 |
| 1373932800000 | 985.45 |
| 1374019200000 | 991.44 |
| 1374105600000 | 1000.66 |
| 1374192000000 | 1003.52 |
| 1374451200000 | 1008.33 |
| 1374537600000 | 1009.3 |
| 1374624000000 | 1002.6 |
| 1374710400000 | 1003.72 |
| 1374796800000 | 998.86 |
| 1375056000000 | 1005.2 |
| 1375142400000 | 993.48 |
| 1375228800000 | 982.46 |
| 1375315200000 | 990.17 |
| 1375401600000 | 985.5 |
| 1375660800000 | 985.51 |
| 1375747200000 | 972 |
| 1375833600000 | 961.36 |
| 1375920000000 | 972.6 |
| 1376006400000 | 978.84 |
| 1376265600000 | 986.8 |
| 1376352000000 | 992.41 |
| 1376438400000 | 992.79 |
| 1376524800000 | 997.53 |
| 1376611200000 | 994.03 |
| 1376870400000 | 984.52 |
| 1376956800000 | 979.84 |
| 1377043200000 | 970.99 |
| 1377129600000 | 975.98 |
| 1377216000000 | 977.09 |
| 1377475200000 | 980.48 |
| 1377561600000 | 967.21 |
| 1377648000000 | 974.97 |
| 1377734400000 | 989.81 |
| 1377820800000 | 984.45 |
| 1378080000000 | 984.81 |
| 1378166400000 | 996.54 |
| 1378252800000 | 999.14 |
| 1378339200000 | 1009.86 |
| 1378425600000 | 1016.13 |
| 1378684800000 | 1012.54 |
| 1378771200000 | 1010.43 |
| 1378857600000 | 1010.33 |
| 1378944000000 | 1002.17 |
| 1379030400000 | 1005.57 |
| 1379289600000 | 1008.09 |
| 1379376000000 | 1012.27 |
| 1379462400000 | 1016.31 |
| 1379548800000 | 1009.85 |
| 1379635200000 | 998.25 |
| 1379894400000 | 999.9 |
| 1379980800000 | 1001.53 |
| 1380067200000 | 1000.03 |
| 1380153600000 | 1001.91 |
| 1380240000000 | 1000.47 |
| 1380499200000 | 997.83 |
| 1380585600000 | 1000.46 |
| 1380672000000 | 993.31 |
| 1380758400000 | 985.57 |
| 1380844800000 | 991.26 |
| 1381104000000 | 995.37 |
| 1381190400000 | 983.77 |
| 1381276800000 | 986.71 |
| 1381363200000 | 1002.1 |
| 1381449600000 | 998.99 |
| 1381708800000 | 1000.99 |
| 1381795200000 | 1008.08 |
| 1381881600000 | 1013.24 |
| 1381968000000 | 1011.15 |
| 1382054400000 | 1017.28 |
| 1382313600000 | 1021.3 |
| 1382400000000 | 1019.58 |
| 1382486400000 | 1010.93 |
| 1382572800000 | 1009.66 |
| 1382659200000 | 1014.64 |
| 1382918400000 | 1013.14 |
| 1383004800000 | 1021.38 |
| 1383091200000 | 1022.14 |
| 1383177600000 | 1030.34 |
| 1383264000000 | 1036.73 |
| 1383523200000 | 1039.43 |
| 1383609600000 | 1039.39 |
| 1383696000000 | 1040.8599 |
| 1383782400000 | 1043.82 |
| 1383868800000 | 1050.28 |
| 1384128000000 | 1044.79 |
| 1384214400000 | 1038.88 |
| 1384300800000 | 1047.6 |
| 1384387200000 | 1045.08 |
| 1384473600000 | 1052.1 |
| 1384732800000 | 1050.91 |
| 1384819200000 | 1047.09 |
| 1384905600000 | 1052.91 |
| 1384992000000 | 1050.01 |
| 1385078400000 | 1043.71 |
| 1385337600000 | 1041.46 |
| 1385424000000 | 1029.43 |
| 1385510400000 | 1024.85 |
| 1385596800000 | 1023.19 |
| 1385683200000 | 1024.3699 |
| 1385942400000 | 1028.19 |
| 1386028800000 | 1015.1 |
| 1386115200000 | 1011.46 |
| 1386201600000 | 999.38 |
| 1386288000000 | 1005.95 |
| 1386547200000 | 1004.5 |
| 1386633600000 | 1002.56 |
| 1386720000000 | 987.9 |
| 1386806400000 | 987.63 |
| 1386892800000 | 991.35 |
| 1387152000000 | 997.87 |
| 1387238400000 | 996.27 |
| 1387324800000 | 1002.66 |
| 1387411200000 | 1012.83 |
| 1387497600000 | 1013.33 |
| 1387756800000 | 1023.55 |
| 1387843200000 | 1028.65 |
| 1388102400000 | 1020.77 |
| 1388361600000 | 1020.95 |
| 1388448000000 | 1029.75 |
| 1388620800000 | 1034.53 |
| 1388707200000 | 1036.1199 |
| 1388966400000 | 1022.32 |
| 1389052800000 | 1026.14 |
| 1389139200000 | 1023.98 |
| 1389225600000 | 1022.62 |
| 1389312000000 | 1019.14 |
| 1389571200000 | 1019.77 |
| 1389657600000 | 1012.35 |
| 1389744000000 | 1024.38 |
| 1389830400000 | 1029 |
| 1389916800000 | 1033.69 |
| 1390176000000 | 1038.83 |
| 1390262400000 | 1036.96 |
| 1390348800000 | 1033.42 |
| 1390435200000 | 1013.74 |
| 1390521600000 | 1000.37 |
| 1390780800000 | 992.91 |
| 1390867200000 | 990.9 |
| 1390953600000 | 990.14 |
| 1391040000000 | 1001.28 |
| 1391126400000 | 1005.94 |
| 1391385600000 | 997.45 |
| 1391472000000 | 995 |
| 1391558400000 | 995.56 |
| 1391644800000 | 1006.14 |
| 1391731200000 | 1014.47 |
| 1391990400000 | 1009.48 |
| 1392076800000 | 1013.29 |
| 1392163200000 | 1028.8599 |
| 1392249600000 | 1030.05 |
| 1392336000000 | 1032.69 |
| 1392595200000 | 1031.94 |
| 1392681600000 | 1031.98 |
| 1392768000000 | 1029.5 |
| 1392854400000 | 1035 |
| 1392940800000 | 1027.26 |
| 1393200000000 | 1034.6199 |
| 1393286400000 | 1031.15 |
| 1393372800000 | 1034.06 |
| 1393459200000 | 1031.39 |
| 1393545600000 | 1026.78 |
| 1393804800000 | 1029.3699 |
| 1393891200000 | 1034.41 |
| 1393977600000 | 1040.04 |
| 1394064000000 | 1038.51 |
| 1394150400000 | 1029.28 |
| 1394409600000 | 1026.67 |
| 1394496000000 | 1028.04 |
| 1394582400000 | 1026.66 |
| 1394668800000 | 1024.07 |
| 1394755200000 | 1019.75 |
| 1395014400000 | 1024.74 |
| 1395100800000 | 1032.38 |
| 1395187200000 | 1021.81 |
| 1395273600000 | 1027.34 |
| 1395360000000 | 1031.04 |
| 1395619200000 | 1025.88 |
| 1395705600000 | 1030.84 |
| 1395792000000 | 1025.5 |
| 1395878400000 | 1036.25 |
| 1395964800000 | 1041.49 |
| 1396224000000 | 1047.47 |
| 1396310400000 | 1051.95 |
| 1396396800000 | 1056.81 |
| 1396483200000 | 1056.68 |
| 1396569600000 | 1061.52 |
| 1396828800000 | 1048.57 |
| 1396915200000 | 1056.94 |
| 1397001600000 | 1059.9 |
| 1397088000000 | 1045.97 |
| 1397174400000 | 1038.41 |
| 1397433600000 | 1044.77 |
| 1397520000000 | 1044.78 |
| 1397606400000 | 1053.57 |
| 1397692800000 | 1057.53 |
| 1398124800000 | 1061.88 |
| 1398211200000 | 1057.16 |
| 1398297600000 | 1060.66 |
| 1398384000000 | 1057.05 |
| 1398643200000 | 1057.82 |
| 1398729600000 | 1069.05 |
| 1398816000000 | 1070.05 |
| 1398902400000 | 1070.6 |
| 1398988800000 | 1076.4 |
| 1399248000000 | 1070.68 |
| 1399334400000 | 1066.7 |
| 1399420800000 | 1070.8599 |
| 1399507200000 | 1072.49 |
| 1399593600000 | 1076.76 |
| 1399852800000 | 1086.45 |
| 1399939200000 | 1092.33 |
| 1400025600000 | 1091.6199 |
| 1400112000000 | 1088.66 |
| 1400198400000 | 1084.38 |
| 1400457600000 | 1085.72 |
| 1400544000000 | 1085.88 |
| 1400630400000 | 1094.67 |
| 1400716800000 | 1102.66 |
| 1400803200000 | 1107.65 |
| 1401062400000 | 1109.13 |
| 1401148800000 | 1106.25 |
| 1401235200000 | 1104.78 |
| 1401321600000 | 1103.19 |
| 1401408000000 | 1100.48 |
| 1401667200000 | 1106.38 |
| 1401753600000 | 1107.88 |
| 1401840000000 | 1108.1099 |
| 1401926400000 | 1106.24 |
| 1402012800000 | 1109.46 |
| 1402272000000 | 1117.8 |
| 1402358400000 | 1123.1099 |
| 1402444800000 | 1127.54 |
| 1402531200000 | 1129.1099 |
| 1402617600000 | 1136.59 |
| 1402876800000 | 1137.47 |
| 1402963200000 | 1140.31 |
| 1403049600000 | 1140.3 |
| 1403136000000 | 1137.99 |
| 1403222400000 | 1149.3599 |
| 1403481600000 | 1152.13 |
| 1403568000000 | 1140.47 |
| 1403654400000 | 1140.97 |
| 1403740800000 | 1151.1 |
| 1403827200000 | 1156.85 |
| 1404086400000 | 1157.2 |
| 1404172800000 | 1157.43 |
| 1404259200000 | 1163.44 |
| 1404345600000 | 1169.32 |
| 1404432000000 | 1173.94 |
| 1404691200000 | 1168.13 |
| 1404777600000 | 1164.95 |
| 1404864000000 | 1169.91 |
| 1404950400000 | 1165.21 |
| 1405036800000 | 1160.65 |
| 1405296000000 | 1162.81 |
| 1405382400000 | 1159.67 |
| 1405468800000 | 1174.33 |
| 1405555200000 | 1174 |
| 1405641600000 | 1182.1 |
| 1405900800000 | 1179.77 |
| 1405987200000 | 1189.23 |
| 1406073600000 | 1196.96 |
| 1406160000000 | 1196.17 |
| 1406246400000 | 1199.51 |
| 1406505600000 | 1196.71 |
| 1406592000000 | 1195.52 |
| 1406678400000 | 1199.95 |
| 1406764800000 | 1186.32 |
| 1406851200000 | 1169.33 |
| 1407110400000 | 1167.24 |
| 1407196800000 | 1167.02 |
| 1407283200000 | 1169.41 |
| 1407369600000 | 1163.14 |
| 1407456000000 | 1157.6099 |
| 1407715200000 | 1168.58 |
| 1407801600000 | 1172.91 |
| 1407888000000 | 1171.76 |
| 1407974400000 | 1177.95 |
| 1408060800000 | 1179.05 |
| 1408320000000 | 1184.8699 |
| 1408406400000 | 1196.51 |
| 1408492800000 | 1203.6 |
| 1408579200000 | 1204.59 |
| 1408665600000 | 1206.06 |
| 1408924800000 | 1213.98 |
| 1409011200000 | 1214.97 |
| 1409097600000 | 1222.24 |
| 1409184000000 | 1224.71 |
| 1409270400000 | 1231.39 |
| 1409529600000 | 1232.64 |
| 1409616000000 | 1229.02 |
| 1409702400000 | 1236.15 |
| 1409788800000 | 1252.8699 |
| 1409875200000 | 1248.3 |
| 1410134400000 | 1243.65 |
| 1410220800000 | 1239.81 |
| 1410307200000 | 1239.22 |
| 1410393600000 | 1236.99 |
| 1410480000000 | 1231.1099 |
| 1410739200000 | 1228.1099 |
| 1410825600000 | 1235.09 |
| 1410912000000 | 1238.46 |
| 1410998400000 | 1244.48 |
| 1411084800000 | 1234.84 |
| 1411344000000 | 1221.5 |
| 1411430400000 | 1213.66 |
| 1411516800000 | 1212.53 |
| 1411603200000 | 1198.83 |
| 1411689600000 | 1209.15 |
| 1411948800000 | 1203.06 |
| 1412035200000 | 1206.48 |
| 1412121600000 | 1197.2 |
| 1412208000000 | 1191.75 |
| 1412294400000 | 1197.47 |
| 1412553600000 | 1197.21 |
| 1412640000000 | 1177.45 |
| 1412726400000 | 1177.44 |
| 1412812800000 | 1167.42 |
| 1412899200000 | 1148.78 |
| 1413158400000 | 1140.19 |
| 1413244800000 | 1124.71 |
| 1413331200000 | 1093.7 |
| 1413417600000 | 1110.71 |
| 1413504000000 | 1131.23 |
| 1413763200000 | 1134.67 |
| 1413849600000 | 1160.67 |
| 1413936000000 | 1150.65 |
| 1414022400000 | 1164.76 |
| 1414108800000 | 1170.39 |
| 1414368000000 | 1159.94 |
| 1414454400000 | 1176.15 |
| 1414540800000 | 1171.41 |
| 1414627200000 | 1177.3 |
| 1414713600000 | 1192.41 |
| 1414972800000 | 1185.01 |
| 1415059200000 | 1159.34 |
| 1415145600000 | 1182.29 |
| 1415232000000 | 1184.66 |
| 1415318400000 | 1200.13 |
| 1415577600000 | 1204.28 |
| 1415664000000 | 1207.56 |
| 1415750400000 | 1214.76 |
| 1415836800000 | 1206.57 |
| 1415923200000 | 1212.2 |
| 1416182400000 | 1216.6 |
| 1416268800000 | 1218.68 |
| 1416355200000 | 1216.79 |
| 1416441600000 | 1227.35 |
| 1416528000000 | 1250.27 |
| 1416787200000 | 1235.8 |
| 1416873600000 | 1237.82 |
| 1416960000000 | 1235.06 |
| 1417046400000 | 1222.56 |
| 1417132800000 | 1204.01 |
| 1417392000000 | 1197.04 |
| 1417478400000 | 1203.49 |
| 1417564800000 | 1224.17 |
| 1417651200000 | 1189.84 |
| 1417737600000 | 1196.45 |
| 1417996800000 | 1168.16 |
| 1418083200000 | 1162.31 |
| 1418169600000 | 1130.54 |
| 1418256000000 | 1133.42 |
| 1418342400000 | 1110.32 |
| 1418601600000 | 1106.18 |
| 1418688000000 | 1112.14 |
| 1418774400000 | 1147.29 |
| 1418860800000 | 1173.21 |
| 1418947200000 | 1185.6099 |
| 1419206400000 | 1182.14 |
| 1419292800000 | 1206.41 |
| 1419379200000 | 1205.32 |
| 1419811200000 | 1211.24 |
| 1419897600000 | 1211.51 |
| 1419984000000 | 1218.15 |
| 1420156800000 | 1221.3699 |
| 1420416000000 | 1191.1 |
| 1420502400000 | 1180.07 |
| 1420588800000 | 1187.6 |
| 1420675200000 | 1210.23 |
| 1420761600000 | 1193.8599 |
| 1421020800000 | 1178.41 |
| 1421107200000 | 1176.71 |
| 1421193600000 | 1163.01 |
| 1421280000000 | 1182.83 |
| 1421366400000 | 1209.58 |
| 1421625600000 | 1196.07 |
| 1421712000000 | 1190.97 |
| 1421798400000 | 1195.65 |
| 1421884800000 | 1227.24 |
| 1421971200000 | 1239.55 |
| 1422230400000 | 1236.38 |
| 1422316800000 | 1226.95 |
| 1422403200000 | 1210.53 |
| 1422489600000 | 1202.8 |
| 1422576000000 | 1198.25 |
| 1422835200000 | 1220.05 |
| 1422921600000 | 1231.99 |
| 1423008000000 | 1220.95 |
| 1423094400000 | 1245.7 |
| 1423180800000 | 1246.67 |
| 1423440000000 | 1249.66 |
| 1423526400000 | 1248.08 |
| 1423612800000 | 1242.31 |
| 1423699200000 | 1254.92 |
| 1423785600000 | 1259.17 |
| 1424044800000 | 1256.16 |
| 1424131200000 | 1265.41 |
| 1424217600000 | 1261.21 |
| 1424304000000 | 1247.58 |
| 1424390400000 | 1249.81 |
| 1424649600000 | 1249.43 |
| 1424736000000 | 1248.26 |
| 1424822400000 | 1265.02 |
| 1424908800000 | 1277.48 |
| 1424995200000 | 1276.09 |
| 1425254400000 | 1278.46 |
| 1425340800000 | 1274.47 |
| 1425427200000 | 1284.22 |
| 1425513600000 | 1288.44 |
| 1425600000000 | 1287.1199 |
| 1425859200000 | 1281.41 |
| 1425945600000 | 1276.04 |
| 1426032000000 | 1287.14 |
| 1426118400000 | 1292.22 |
| 1426204800000 | 1291.04 |
| 1426464000000 | 1301.8599 |
| 1426550400000 | 1300.83 |
| 1426636800000 | 1299.97 |
| 1426723200000 | 1294.8599 |
| 1426809600000 | 1296.27 |
| 1427068800000 | 1287.38 |
| 1427155200000 | 1301.25 |
| 1427241600000 | 1276.8 |
| 1427328000000 | 1283.93 |
| 1427414400000 | 1271.42 |
| 1427673600000 | 1279.17 |
| 1427760000000 | 1293.79 |
| 1427846400000 | 1294.25 |
| 1427932800000 | 1295.46 |
| 1428364800000 | 1318.56 |
| 1428451200000 | 1326.8599 |
| 1428537600000 | 1344.85 |
| 1428624000000 | 1358.68 |
| 1428883200000 | 1363.47 |
| 1428969600000 | 1362.2 |
| 1429056000000 | 1383.6099 |
| 1429142400000 | 1384.67 |
| 1429228800000 | 1374.29 |
| 1429488000000 | 1385.97 |
| 1429574400000 | 1375.17 |
| 1429660800000 | 1377.57 |
| 1429747200000 | 1386.04 |
| 1429833600000 | 1378.1099 |
| 1430092800000 | 1376.58 |
| 1430179200000 | 1371.88 |
| 1430265600000 | 1359.41 |
| 1430352000000 | 1324.64 |
| 1430438400000 | 1328.32 |
| 1430697600000 | 1342.75 |
| 1430784000000 | 1332.8699 |
| 1430870400000 | 1305.07 |
| 1430956800000 | 1301.77 |
| 1431043200000 | 1315.06 |
| 1431302400000 | 1327.93 |
| 1431388800000 | 1314.75 |
| 1431475200000 | 1297.33 |
| 1431561600000 | 1298.99 |
| 1431648000000 | 1293.68 |
| 1431907200000 | 1290.44 |
| 1431993600000 | 1308.83 |
| 1432080000000 | 1309.01 |
| 1432166400000 | 1322.3699 |
| 1432252800000 | 1326.89 |
| 1432512000000 | 1325.53 |
| 1432598400000 | 1316.01 |
| 1432684800000 | 1318.73 |
| 1432771200000 | 1311.39 |
| 1432857600000 | 1297.18 |
| 1433116800000 | 1303.07 |
| 1433203200000 | 1288.49 |
| 1433289600000 | 1278.43 |
| 1433376000000 | 1263.32 |
| 1433462400000 | 1278.56 |
| 1433721600000 | 1250.58 |
| 1433808000000 | 1265.35 |
| 1433894400000 | 1270.8699 |
| 1433980800000 | 1271.93 |
| 1434067200000 | 1259.25 |
| 1434326400000 | 1259.6 |
| 1434412800000 | 1262.47 |
| 1434499200000 | 1261.89 |
| 1434585600000 | 1257.68 |
| 1434672000000 | 1247.49 |
| 1434931200000 | 1251.93 |
| 1435017600000 | 1281.84 |
| 1435104000000 | 1279.22 |
| 1435190400000 | 1280.73 |
| 1435276800000 | 1277.84 |
| 1435536000000 | 1247.43 |
| 1435622400000 | 1243.05 |
| 1435708800000 | 1244.5 |
| 1435795200000 | 1248.45 |
| 1435881600000 | 1252.73 |
| 1436140800000 | 1243.54 |
| 1436227200000 | 1250.42 |
| 1436313600000 | 1221.6099 |
| 1436400000000 | 1212.38 |
| 1436486400000 | 1212.88 |
| 1436745600000 | 1237.18 |
| 1436832000000 | 1245.46 |
| 1436918400000 | 1243.54 |
| 1437004800000 | 1252.71 |
| 1437091200000 | 1248.31 |
| 1437350400000 | 1232.3 |
| 1437436800000 | 1222.07 |
| 1437523200000 | 1212.29 |
| 1437609600000 | 1203.63 |
| 1437696000000 | 1195.35 |
| 1437955200000 | 1171.24 |
| 1438041600000 | 1187.59 |
| 1438128000000 | 1213.66 |
| 1438214400000 | 1222.97 |
| 1438300800000 | 1218.07 |
| 1438560000000 | 1216.91 |
| 1438646400000 | 1219.89 |
| 1438732800000 | 1230.39 |
| 1438819200000 | 1215.04 |
| 1438905600000 | 1210.65 |
| 1439164800000 | 1218.93 |
| 1439251200000 | 1200.8599 |
| 1439337600000 | 1189.74 |
| 1439424000000 | 1180.51 |
| 1439510400000 | 1188.35 |
| 1439769600000 | 1185.91 |
| 1439856000000 | 1189.3 |
| 1439942400000 | 1168 |
| 1440028800000 | 1128.03 |
| 1440115200000 | 1092.4 |
| 1440374400000 | 1033.54 |
| 1440460800000 | 1049.2 |
| 1440547200000 | 1068.83 |
| 1440633600000 | 1123.8699 |
| 1440720000000 | 1130.08 |
| 1440979200000 | 1123.57 |
| 1441065600000 | 1093.78 |
| 1441152000000 | 1095.94 |
| 1441238400000 | 1125.25 |
| 1441324800000 | 1105.64 |
| 1441584000000 | 1098.24 |
| 1441670400000 | 1115.42 |
| 1441756800000 | 1113.18 |
| 1441843200000 | 1105.07 |
| 1441929600000 | 1086.08 |
| 1442188800000 | 1081.22 |
| 1442275200000 | 1091.02 |
| 1442361600000 | 1119.83 |
| 1442448000000 | 1118.81 |
| 1442534400000 | 1107.33 |
| 1442793600000 | 1124.15 |
| 1442880000000 | 1101.83 |
| 1442966400000 | 1092.5 |
| 1443052800000 | 1070.05 |
| 1443139200000 | 1086.09 |
| 1443398400000 | 1050.84 |
| 1443484800000 | 1049.6099 |
| 1443571200000 | 1080.1099 |
| 1443657600000 | 1085.06 |
| 1443744000000 | 1084.44 |
| 1444003200000 | 1109.35 |
| 1444089600000 | 1112.75 |
| 1444176000000 | 1136.97 |
| 1444262400000 | 1139.54 |
| 1444348800000 | 1139.73 |
| 1444608000000 | 1134.6 |
| 1444694400000 | 1125.45 |
| 1444780800000 | 1120.42 |
| 1444867200000 | 1129.8 |
| 1444953600000 | 1133.77 |
| 1445212800000 | 1129.5 |
| 1445299200000 | 1133.97 |
| 1445385600000 | 1108.44 |
| 1445472000000 | 1140.26 |
| 1445558400000 | 1155.91 |
| 1445817600000 | 1145.15 |
| 1445904000000 | 1130.96 |
| 1445990400000 | 1152.06 |
| 1446076800000 | 1156.92 |
| 1446163200000 | 1127.68 |
| 1446422400000 | 1136.6099 |
| 1446508800000 | 1149.35 |
| 1446595200000 | 1152.41 |
| 1446681600000 | 1140.64 |
| 1446768000000 | 1143.6 |
| 1447027200000 | 1139.56 |
| 1447113600000 | 1141.42 |
| 1447200000000 | 1132.24 |
| 1447286400000 | 1108.13 |
| 1447372800000 | 1102.28 |
| 1447632000000 | 1122.48 |
| 1447718400000 | 1132.03 |
| 1447804800000 | 1140.89 |
| 1447891200000 | 1146.5 |
| 1447977600000 | 1147.68 |
| 1448236800000 | 1144.96 |
| 1448323200000 | 1144.77 |
| 1448409600000 | 1149.74 |
| 1448496000000 | 1150.92 |
| 1448582400000 | 1143.8699 |
| 1448841600000 | 1160.98 |
| 1448928000000 | 1167.32 |
| 1449014400000 | 1159.89 |
| 1449100800000 | 1113.19 |
| 1449187200000 | 1115.25 |
| 1449446400000 | 1083.5 |
| 1449532800000 | 1065.18 |
| 1449619200000 | 1059.51 |
| 1449705600000 | 1063.91 |
| 1449792000000 | 1031.4 |
| 1450051200000 | 1022.19 |
| 1450137600000 | 1051.69 |
| 1450224000000 | 1063.54 |
| 1450310400000 | 1051.6099 |
| 1450396800000 | 1050.92 |
| 1450656000000 | 1038.24 |
| 1450742400000 | 1041.13 |
| 1450828800000 | 1070.84 |
| 1450915200000 | 1065.17 |
| 1451260800000 | 1056.49 |
| 1451347200000 | 1066.21 |
| 1451433600000 | 1054.56 |
| 1451520000000 | 1047.48 |
| 1451865600000 | 1040.39 |
| 1451952000000 | 1045.6199 |
| 1452038400000 | 1019.3 |
| 1452124800000 | 991.14 |
| 1452211200000 | 978.14 |
| 1452470400000 | 973.33 |
| 1452556800000 | 978.34 |
| 1452643200000 | 958.81 |
| 1452729600000 | 968.09 |
| 1452816000000 | 928.11 |
| 1453075200000 | 924.5 |
| 1453161600000 | 927.86 |
| 1453248000000 | 905.96 |
| 1453334400000 | 946.47 |
| 1453420800000 | 989.59 |
| 1453680000000 | 962.71 |
| 1453766400000 | 984.79 |
| 1453852800000 | 987.17 |
| 1453939200000 | 1001.12 |
| 1454025600000 | 1029.71 |
| 1454284800000 | 1016.07 |
| 1454371200000 | 992.69 |
| 1454457600000 | 1004.64 |
| 1454544000000 | 1018.55 |
| 1454630400000 | 1007.71 |
| 1454889600000 | 980.32 |
| 1454976000000 | 957.48 |
| 1455062400000 | 952.01 |
| 1455148800000 | 924.97 |
| 1455235200000 | 963.18 |
| 1455494400000 | 976.74 |
| 1455580800000 | 987.63 |
| 1455667200000 | 1026.16 |
| 1455753600000 | 1033.16 |
| 1455840000000 | 1011.59 |
| 1456099200000 | 1030.31 |
| 1456185600000 | 1016.26 |
| 1456272000000 | 1014 |
| 1456358400000 | 1029 |
| 1456444800000 | 1048.33 |
| 1456704000000 | 1055.68 |
| 1456790400000 | 1077.46 |
| 1456876800000 | 1078.26 |
| 1456963200000 | 1079.46 |
| 1457049600000 | 1078.59 |
| 1457308800000 | 1100.1099 |
| 1457395200000 | 1083.3599 |
| 1457481600000 | 1105.15 |
| 1457568000000 | 1085.73 |
| 1457654400000 | 1106.73 |
| 1457913600000 | 1105.89 |
| 1458000000000 | 1092.04 |
| 1458086400000 | 1098.47 |
| 1458172800000 | 1117.1099 |
| 1458259200000 | 1108.44 |
| 1458518400000 | 1110.3 |
| 1458604800000 | 1108.67 |
| 1458691200000 | 1097.3599 |
| 1458777600000 | 1090.6099 |
| 1459209600000 | 1101.52 |
| 1459296000000 | 1110.03 |
| 1459382400000 | 1105.42 |
| 1459468800000 | 1093.53 |
| 1459728000000 | 1085.28 |
| 1459814400000 | 1072.29 |
| 1459900800000 | 1078.96 |
| 1459987200000 | 1070.33 |
| 1460073600000 | 1093.63 |
| 1460332800000 | 1093.67 |
| 1460419200000 | 1119.2 |
| 1460505600000 | 1143.85 |
| 1460592000000 | 1142.28 |
| 1460678400000 | 1131.38 |
| 1460937600000 | 1136.1 |
| 1461024000000 | 1157.6 |
| 1461110400000 | 1165.41 |
| 1461196800000 | 1163.27 |
| 1461283200000 | 1173.73 |
| 1461542400000 | 1163.67 |
| 1461628800000 | 1162.88 |
| 1461715200000 | 1164.96 |
| 1461801600000 | 1173 |
| 1461888000000 | 1161.57 |
| 1462147200000 | 1147.39 |
| 1462233600000 | 1121.79 |
| 1462320000000 | 1104.69 |
| 1462406400000 | 1110.81 |
| 1462492800000 | 1104.3 |
| 1462752000000 | 1093.74 |
| 1462838400000 | 1113.3599 |
| 1462924800000 | 1115.49 |
| 1463011200000 | 1123.8 |
| 1463097600000 | 1120.7 |
| 1463356800000 | 1131.99 |
| 1463443200000 | 1132.06 |
| 1463529600000 | 1133.14 |
| 1463616000000 | 1120.05 |
| 1463702400000 | 1129.41 |
| 1463961600000 | 1128.01 |
| 1464048000000 | 1144.8599 |
| 1464134400000 | 1155.48 |
| 1464220800000 | 1160.27 |
| 1464307200000 | 1168.04 |
| 1464566400000 | 1162.7 |
| 1464652800000 | 1157.42 |
| 1464739200000 | 1153.09 |
| 1464825600000 | 1159.32 |
| 1464912000000 | 1156.73 |
| 1465171200000 | 1165.47 |
| 1465257600000 | 1178.98 |
| 1465344000000 | 1177.6199 |
| 1465430400000 | 1174.99 |
| 1465516800000 | 1160.99 |
| 1465776000000 | 1155.67 |
| 1465862400000 | 1148.41 |
| 1465948800000 | 1141.34 |
| 1466035200000 | 1137.85 |
| 1466121600000 | 1144.02 |
| 1466380800000 | 1149.51 |
| 1466467200000 | 1156.96 |
| 1466553600000 | 1154.4 |
| 1466640000000 | 1165.32 |
| 1466726400000 | 1152.24 |
| 1466985600000 | 1131.09 |
| 1467072000000 | 1139.35 |
| 1467158400000 | 1155.98 |
| 1467244800000 | 1158.4 |
| 1467331200000 | 1164.27 |
| 1467590400000 | 1182.07 |
| 1467676800000 | 1171.17 |
| 1467763200000 | 1167.65 |
| 1467849600000 | 1169.19 |
| 1467936000000 | 1167.8 |
| 1468195200000 | 1173.84 |
| 1468281600000 | 1189.6 |
| 1468368000000 | 1190.93 |
| 1468454400000 | 1199.46 |
| 1468540800000 | 1201.19 |
| 1468800000000 | 1199.59 |
| 1468886400000 | 1203.2 |
| 1468972800000 | 1208.28 |
| 1469059200000 | 1208.94 |
| 1469145600000 | 1203.45 |
| 1469404800000 | 1191.54 |
| 1469491200000 | 1194.19 |
| 1469577600000 | 1190.26 |
| 1469664000000 | 1182.1199 |
| 1469750400000 | 1185.07 |
| 1470009600000 | 1180.42 |
| 1470096000000 | 1166.97 |
| 1470182400000 | 1173.41 |
| 1470268800000 | 1178.99 |
| 1470355200000 | 1186.33 |
| 1470614400000 | 1195.04 |
| 1470700800000 | 1201.82 |
| 1470787200000 | 1199.3599 |
| 1470873600000 | 1203.2 |
| 1470960000000 | 1207.1099 |
| 1471219200000 | 1210.27 |
| 1471305600000 | 1199.29 |
| 1471392000000 | 1201.25 |
| 1471478400000 | 1202.18 |
| 1471564800000 | 1195.44 |
| 1471824000000 | 1197.6099 |
| 1471910400000 | 1206.64 |
| 1471996800000 | 1201.5 |
| 1472083200000 | 1198.1099 |
| 1472169600000 | 1203.64 |
| 1472428800000 | 1206.48 |
| 1472515200000 | 1208.06 |
| 1472601600000 | 1198.15 |
| 1472688000000 | 1200.27 |
| 1472774400000 | 1216.77 |
| 1473033600000 | 1227.42 |
| 1473120000000 | 1222.48 |
| 1473206400000 | 1216.8 |
| 1473292800000 | 1214.1 |
| 1473379200000 | 1192.52 |
| 1473638400000 | 1188.75 |
| 1473724800000 | 1161.22 |
| 1473811200000 | 1158.3599 |
| 1473897600000 | 1175.5 |
| 1473984000000 | 1174.34 |
| 1474243200000 | 1177.57 |
| 1474329600000 | 1177.6 |
| 1474416000000 | 1194.93 |
| 1474502400000 | 1208.8 |
| 1474588800000 | 1194.07 |
| 1474848000000 | 1179.3 |
| 1474934400000 | 1175.72 |
| 1475020800000 | 1189.59 |
| 1475107200000 | 1202.45 |
| 1475193600000 | 1196.39 |
| 1475452800000 | 1196.85 |
| 1475539200000 | 1191.78 |
| 1475625600000 | 1191.5 |
| 1475712000000 | 1190.14 |
| 1475798400000 | 1184.63 |
| 1476057600000 | 1195.95 |
| 1476144000000 | 1199.97 |
| 1476230400000 | 1204.49 |
| 1476316800000 | 1208.57 |
| 1476403200000 | 1213.8599 |
| 1476662400000 | 1215.55 |
| 1476748800000 | 1230.33 |
| 1476835200000 | 1249.54 |
| 1476921600000 | 1235.47 |
| 1477008000000 | 1238.57 |
| 1477267200000 | 1236.53 |
| 1477353600000 | 1234.73 |
| 1477440000000 | 1228.42 |
| 1477526400000 | 1228.58 |
| 1477612800000 | 1225.14 |
| 1477872000000 | 1217.3699 |
| 1477958400000 | 1209.17 |
| 1478044800000 | 1187.41 |
| 1478131200000 | 1187.66 |
| 1478217600000 | 1175.99 |
| 1478476800000 | 1200.02 |
| 1478563200000 | 1204.51 |
| 1478649600000 | 1214.4 |
| 1478736000000 | 1218.73 |
| 1478822400000 | 1204.94 |
| 1479081600000 | 1218.38 |
| 1479168000000 | 1238.23 |
| 1479254400000 | 1247.75 |
| 1479340800000 | 1257.39 |
| 1479427200000 | 1264.69 |
| 1479686400000 | 1284.55 |
| 1479772800000 | 1289.33 |
| 1479859200000 | 1288.14 |
| 1479945600000 | 1283.6 |
| 1480032000000 | 1279.13 |
| 1480291200000 | 1283.41 |
| 1480377600000 | 1277.35 |
| 1480464000000 | 1281.97 |
| 1480550400000 | 1287.71 |
| 1480636800000 | 1285.27 |
| 1480896000000 | 1283.55 |
| 1480982400000 | 1284.04 |
| 1481068800000 | 1296.14 |
| 1481155200000 | 1322.78 |
| 1481241600000 | 1342.54 |
| 1481500800000 | 1333.45 |
| 1481587200000 | 1341.41 |
| 1481673600000 | 1327.9 |
| 1481760000000 | 1332.58 |
| 1481846400000 | 1339.84 |
| 1482105600000 | 1335.6199 |
| 1482192000000 | 1344.67 |
| 1482278400000 | 1337.67 |
| 1482364800000 | 1331.97 |
| 1482451200000 | 1325.89 |
| 1482796800000 | 1323.09 |
| 1482883200000 | 1330.25 |
| 1482969600000 | 1330.01 |
| 1483056000000 | 1318.35 |
| 1483315200000 | 1318.35 |
| 1483401600000 | 1349.88 |
| 1483488000000 | 1359.4 |
| 1483574400000 | 1355.91 |
| 1483660800000 | 1354.92 |
| 1483920000000 | 1348.23 |
| 1484006400000 | 1345.45 |
| 1484092800000 | 1361.58 |
| 1484179200000 | 1343.88 |
| 1484265600000 | 1355.56 |
| 1484524800000 | 1353.96 |
| 1484611200000 | 1347.45 |
| 1484697600000 | 1343.1 |
| 1484784000000 | 1330.68 |
| 1484870400000 | 1335.19 |
| 1485129600000 | 1323.51 |
| 1485216000000 | 1346.09 |
| 1485302400000 | 1356.49 |
| 1485388800000 | 1364.15 |
| 1485475200000 | 1353.27 |
| 1485734400000 | 1346.21 |
| 1485820800000 | 1333.22 |
| 1485907200000 | 1334.79 |
| 1485993600000 | 1335.68 |
| 1486080000000 | 1347.6 |
| 1486339200000 | 1337.9 |
| 1486425600000 | 1345.93 |
| 1486512000000 | 1348.07 |
| 1486598400000 | 1362.03 |
| 1486684800000 | 1380.57 |
| 1486944000000 | 1385.69 |
| 1487030400000 | 1392.66 |
| 1487116800000 | 1400.41 |
| 1487203200000 | 1392.32 |
| 1487289600000 | 1392.45 |
| 1487548800000 | 1395.25 |
| 1487635200000 | 1408.91 |
| 1487721600000 | 1395.33 |
| 1487808000000 | 1394.69 |
| 1487894400000 | 1375.81 |
| 1488153600000 | 1366.83 |
| 1488240000000 | 1342.81 |
| 1488326400000 | 1357.3599 |
| 1488412800000 | 1358.1199 |
| 1488499200000 | 1355.66 |
| 1488758400000 | 1358.32 |
| 1488844800000 | 1358.41 |
| 1488931200000 | 1347.8 |
| 1489017600000 | 1340.92 |
| 1489104000000 | 1333.7 |
| 1489363200000 | 1336.66 |
| 1489449600000 | 1325.42 |
| 1489536000000 | 1335.76 |
| 1489622400000 | 1339.74 |
| 1489708800000 | 1328.32 |
| 1489968000000 | 1322.31 |
| 1490054400000 | 1308.51 |
| 1490140800000 | 1310.38 |
| 1490227200000 | 1321.4 |
| 1490313600000 | 1316.07 |
| 1490572800000 | 1309.78 |
| 1490659200000 | 1321.02 |
| 1490745600000 | 1339.8 |
| 1490832000000 | 1343.72 |
| 1490918400000 | 1340.8699 |
| 1491177600000 | 1344.16 |
| 1491264000000 | 1344.8 |
| 1491350400000 | 1344.38 |
| 1491436800000 | 1351.17 |
| 1491523200000 | 1355.75 |
| 1491782400000 | 1365.34 |
| 1491868800000 | 1360.76 |
| 1491955200000 | 1362.76 |
| 1492041600000 | 1352.67 |
| 1492473600000 | 1341.7 |
| 1492560000000 | 1328.07 |
| 1492646400000 | 1324.35 |
| 1492732800000 | 1331.84 |
| 1492992000000 | 1324.84 |
| 1493078400000 | 1310.51 |
| 1493164800000 | 1312.17 |
| 1493251200000 | 1292.1199 |
| 1493337600000 | 1293.18 |
| 1493596800000 | 1289.91 |
| 1493683200000 | 1289.28 |
| 1493769600000 | 1285.68 |
| 1493856000000 | 1271.06 |
| 1493942400000 | 1283.39 |
| 1494201600000 | 1294.46 |
| 1494288000000 | 1292.38 |
| 1494374400000 | 1303.29 |
| 1494460800000 | 1293.22 |
| 1494547200000 | 1282.96 |
| 1494806400000 | 1290.74 |
| 1494892800000 | 1273.31 |
| 1494979200000 | 1243.73 |
| 1495065600000 | 1249 |
| 1495152000000 | 1258.9 |
| 1495411200000 | 1258.14 |
| 1495497600000 | 1263.4 |
| 1495584000000 | 1267.08 |
| 1495670400000 | 1264.67 |
| 1495756800000 | 1267.56 |
| 1496016000000 | 1270.56 |
| 1496102400000 | 1265.15 |
| 1496188800000 | 1252.79 |
| 1496275200000 | 1266.82 |
| 1496361600000 | 1256.15 |
| 1496620800000 | 1257.84 |
| 1496707200000 | 1260.3 |
| 1496793600000 | 1250.92 |
| 1496880000000 | 1259.26 |
| 1496966400000 | 1276.46 |
| 1497225600000 | 1265 |
| 1497312000000 | 1284.82 |
| 1497398400000 | 1263.1199 |
| 1497484800000 | 1270.6199 |
| 1497571200000 | 1274.76 |
| 1497830400000 | 1287.67 |
| 1497916800000 | 1275.14 |
| 1498003200000 | 1271.71 |
| 1498089600000 | 1281.24 |
| 1498176000000 | 1280.46 |
| 1498435200000 | 1282.79 |
| 1498521600000 | 1276.74 |
| 1498608000000 | 1285.93 |
| 1498694400000 | 1275.49 |
| 1498780800000 | 1273.48 |
| 1499040000000 | 1276.72 |
| 1499126400000 | 1282.73 |
| 1499212800000 | 1280.29 |
| 1499299200000 | 1274.9 |
| 1499385600000 | 1277.17 |
| 1499644800000 | 1284.16 |
| 1499731200000 | 1279.23 |
| 1499817600000 | 1288.13 |
| 1499904000000 | 1297.6199 |
| 1499990400000 | 1304.02 |
| 1500249600000 | 1301.88 |
| 1500336000000 | 1289.94 |
| 1500422400000 | 1308.24 |
| 1500508800000 | 1303.8599 |
| 1500595200000 | 1296.48 |
| 1500854400000 | 1296.01 |
| 1500940800000 | 1296.1 |
| 1501027200000 | 1294.05 |
| 1501113600000 | 1295.26 |
| 1501200000000 | 1289.3599 |
| 1501459200000 | 1279.07 |
| 1501545600000 | 1283.57 |
| 1501632000000 | 1276.79 |
| 1501718400000 | 1272.54 |
| 1501804800000 | 1282.24 |
| 1502064000000 | 1274.04 |
| 1502150400000 | 1280.41 |
| 1502236800000 | 1274.29 |
| 1502323200000 | 1262.01 |
| 1502409600000 | 1255.99 |
| 1502668800000 | 1265.67 |
| 1502755200000 | 1263.44 |
| 1502841600000 | 1266.08 |
| 1502928000000 | 1263.6199 |
| 1503014400000 | 1260.78 |
| 1503273600000 | 1254.79 |
| 1503360000000 | 1267.18 |
| 1503446400000 | 1266.02 |
| 1503532800000 | 1272.44 |
| 1503619200000 | 1265.91 |
| 1503878400000 | 1257.35 |
| 1503964800000 | 1248.89 |
| 1504051200000 | 1253.17 |
| 1504137600000 | 1268.24 |
| 1504224000000 | 1284.18 |
| 1504483200000 | 1277.07 |
| 1504569600000 | 1273.77 |
| 1504656000000 | 1281.3 |
| 1504742400000 | 1279.35 |
| 1504828800000 | 1277.29 |
| 1505088000000 | 1288.43 |
| 1505174400000 | 1299.6099 |
| 1505260800000 | 1298.13 |
| 1505347200000 | 1307.67 |
| 1505433600000 | 1301.14 |
| 1505692800000 | 1304.01 |
| 1505779200000 | 1299 |
| 1505865600000 | 1308.1199 |
| 1505952000000 | 1312.82 |
| 1506038400000 | 1311.68 |
| 1506297600000 | 1323.2 |
| 1506384000000 | 1326.21 |
| 1506470400000 | 1347.1199 |
| 1506556800000 | 1331.29 |
| 1506643200000 | 1326.23 |
| 1506902400000 | 1343.01 |
| 1506988800000 | 1343.21 |
| 1507075200000 | 1345.75 |
| 1507161600000 | 1351.08 |
| 1507248000000 | 1343.57 |
| 1507507200000 | 1341.69 |
| 1507593600000 | 1343.08 |
| 1507680000000 | 1339.77 |
| 1507766400000 | 1339.09 |
| 1507852800000 | 1345.67 |
| 1508112000000 | 1344.06 |
| 1508198400000 | 1347.3699 |
| 1508284800000 | 1352.43 |
| 1508371200000 | 1349.66 |
| 1508457600000 | 1345.25 |
| 1508716800000 | 1346.22 |
| 1508803200000 | 1346.68 |
| 1508889600000 | 1326.64 |
| 1508976000000 | 1339.03 |
| 1509062400000 | 1350.85 |
| 1509321600000 | 1353.97 |
| 1509408000000 | 1348.22 |
| 1509494400000 | 1350.81 |
| 1509580800000 | 1352.04 |
| 1509667200000 | 1362.38 |
| 1509926400000 | 1370.47 |
| 1510012800000 | 1371.8699 |
| 1510099200000 | 1374.4 |
| 1510185600000 | 1372.71 |
| 1510272000000 | 1368.16 |
| 1510531200000 | 1363.77 |
| 1510617600000 | 1342.45 |
| 1510704000000 | 1334.35 |
| 1510790400000 | 1346.8699 |
| 1510876800000 | 1342.02 |
| 1511136000000 | 1349.82 |
| 1511222400000 | 1362.34 |
| 1511308800000 | 1357.6199 |
| 1511395200000 | 1351.54 |
| 1511481600000 | 1346.35 |
| 1511740800000 | 1341.75 |
| 1511827200000 | 1337.6099 |
| 1511913600000 | 1332.1199 |
| 1512000000000 | 1326.97 |
| 1512086400000 | 1347.49 |
| 1512345600000 | 1346.3599 |
| 1512432000000 | 1347.47 |
| 1512518400000 | 1346.08 |
| 1512604800000 | 1349.1199 |
| 1512691200000 | 1357.06 |
| 1512950400000 | 1352.17 |
| 1513036800000 | 1358.66 |
| 1513123200000 | 1358.29 |
| 1513209600000 | 1348.24 |
| 1513296000000 | 1354.32 |
| 1513555200000 | 1352 |
| 1513641600000 | 1347.57 |
| 1513728000000 | 1343.98 |
| 1513814400000 | 1361.82 |
| 1513900800000 | 1359.99 |
| 1514332800000 | 1364.99 |
| 1514419200000 | 1370.2 |
| 1514505600000 | 1368.81 |
| 1514851200000 | 1373.83 |
| 1514937600000 | 1378.63 |
| 1515024000000 | 1379.42 |
| 1515110400000 | 1393.44 |
| 1515369600000 | 1394.7 |
| 1515456000000 | 1396.56 |
| 1515542400000 | 1381.38 |
| 1515628800000 | 1372.09 |
| 1515715200000 | 1364.55 |
| 1515974400000 | 1364.47 |
| 1516060800000 | 1365.05 |
| 1516147200000 | 1360.55 |
| 1516233600000 | 1358.66 |
| 1516320000000 | 1366.89 |
| 1516579200000 | 1363.13 |
| 1516665600000 | 1359.23 |
| 1516752000000 | 1353.15 |
| 1516838400000 | 1340.57 |
| 1516924800000 | 1345.76 |
| 1517184000000 | 1342.82 |
| 1517270400000 | 1329.27 |
| 1517356800000 | 1329.73 |
| 1517443200000 | 1319.72 |
| 1517529600000 | 1292.57 |
| 1517788800000 | 1260.76 |
| 1517875200000 | 1264.24 |
| 1517961600000 | 1266.28 |
| 1518048000000 | 1241.22 |
| 1518134400000 | 1239.65 |
| 1518393600000 | 1252.1 |
| 1518480000000 | 1244.55 |
| 1518566400000 | 1251.82 |
| 1518652800000 | 1254.48 |
| 1518739200000 | 1259.46 |
| 1518998400000 | 1261.38 |
| 1519084800000 | 1261.74 |
| 1519171200000 | 1268.97 |
| 1519257600000 | 1263.17 |
| 1519344000000 | 1279.18 |
| 1519603200000 | 1282.83 |
| 1519689600000 | 1281.1099 |
| 1519776000000 | 1259.59 |
| 1519862400000 | 1255.14 |
| 1519948800000 | 1236.63 |
| 1520208000000 | 1239.8699 |
| 1520294400000 | 1239.71 |
| 1520380800000 | 1228.3599 |
| 1520467200000 | 1243.34 |
| 1520553600000 | 1257.85 |
| 1520812800000 | 1260.4 |
| 1520899200000 | 1247.44 |
| 1520985600000 | 1251.1099 |
| 1521072000000 | 1246.46 |
| 1521158400000 | 1250.34 |
| 1521417600000 | 1234.53 |
| 1521504000000 | 1241.26 |
| 1521590400000 | 1257.58 |
| 1521676800000 | 1232.19 |
| 1521763200000 | 1217.41 |
| 1522022400000 | 1212.56 |
| 1522108800000 | 1215.99 |
| 1522195200000 | 1217.78 |
| 1522281600000 | 1238.78 |
| 1522713600000 | 1235.08 |
| 1522800000000 | 1229.63 |
| 1522886400000 | 1255.3 |
| 1522972800000 | 1240.94 |
| 1523232000000 | 1245.06 |
| 1523318400000 | 1251.23 |
| 1523404800000 | 1250.51 |
| 1523491200000 | 1254.7 |
| 1523577600000 | 1253.47 |
| 1523836800000 | 1255.1099 |
| 1523923200000 | 1260.53 |
| 1524009600000 | 1268.04 |
| 1524096000000 | 1261.04 |
| 1524182400000 | 1261.77 |
| 1524441600000 | 1263.53 |
| 1524528000000 | 1259.16 |
| 1524614400000 | 1263.1 |
| 1524700800000 | 1282.42 |
| 1524787200000 | 1288.55 |
| 1525046400000 | 1289.39 |
| 1525132800000 | 1292.64 |
| 1525219200000 | 1300.66 |
| 1525305600000 | 1296.98 |
| 1525392000000 | 1312.17 |
| 1525651200000 | 1321.4 |
| 1525737600000 | 1320.26 |
| 1525824000000 | 1337.96 |
| 1525910400000 | 1344.57 |
| 1525996800000 | 1344.05 |
| 1526256000000 | 1354.22 |
| 1526342400000 | 1354.76 |
| 1526428800000 | 1373.24 |
| 1526515200000 | 1375.8699 |
| 1526601600000 | 1369.8 |
| 1526860800000 | 1375.07 |
| 1526947200000 | 1379.22 |
| 1527033600000 | 1374.29 |
| 1527120000000 | 1368.02 |
| 1527206400000 | 1364.1099 |
| 1527465600000 | 1358.96 |
| 1527552000000 | 1355.43 |
| 1527638400000 | 1373.8 |
| 1527724800000 | 1359.56 |
| 1527811200000 | 1360.46 |
| 1528070400000 | 1359.6199 |
| 1528156800000 | 1358.54 |
| 1528243200000 | 1360.13 |
| 1528329600000 | 1350.7 |
| 1528416000000 | 1359.72 |
| 1528675200000 | 1357.43 |
| 1528761600000 | 1361.55 |
| 1528848000000 | 1363.85 |
| 1528934400000 | 1377.63 |
| 1529020800000 | 1363.67 |
| 1529280000000 | 1368.28 |
| 1529366400000 | 1361.2 |
| 1529452800000 | 1366.3699 |
| 1529539200000 | 1355.76 |
| 1529625600000 | 1360.92 |
| 1529884800000 | 1336.43 |
| 1529971200000 | 1347.85 |
| 1530057600000 | 1355.27 |
| 1530144000000 | 1356.14 |
| 1530230400000 | 1365.82 |
| 1530489600000 | 1369.74 |
| 1530576000000 | 1364.27 |
| 1530662400000 | 1368.93 |
| 1530748800000 | 1360.6099 |
| 1530835200000 | 1367.97 |
| 1531094400000 | 1375.44 |
| 1531180800000 | 1386.27 |
| 1531267200000 | 1375.03 |
| 1531353600000 | 1388.5 |
| 1531440000000 | 1391.03 |
| 1531699200000 | 1386 |
| 1531785600000 | 1383.1099 |
| 1531872000000 | 1381.28 |
| 1531958400000 | 1388.47 |
| 1532044800000 | 1381.8599 |
| 1532304000000 | 1379.38 |
| 1532390400000 | 1377.74 |
| 1532476800000 | 1386.78 |
| 1532563200000 | 1395.83 |
| 1532649600000 | 1394.75 |
| 1532908800000 | 1393.74 |
| 1532995200000 | 1401.55 |
| 1533081600000 | 1403.48 |
| 1533168000000 | 1409.22 |
| 1533254400000 | 1415.05 |
| 1533513600000 | 1416.57 |
| 1533600000000 | 1400 |
| 1533686400000 | 1398.1 |
| 1533772800000 | 1415.08 |
| 1533859200000 | 1418.63 |
| 1534118400000 | 1414.02 |
| 1534204800000 | 1431.95 |
| 1534291200000 | 1413.44 |
| 1534377600000 | 1413.67 |
| 1534464000000 | 1427.44 |
| 1534723200000 | 1424.47 |
| 1534809600000 | 1410.9 |
| 1534896000000 | 1406.81 |
| 1534982400000 | 1407.67 |
| 1535068800000 | 1401.6099 |
| 1535328000000 | 1410.04 |
| 1535414400000 | 1404.85 |
| 1535500800000 | 1406.06 |
| 1535587200000 | 1409.54 |
| 1535673600000 | 1394.43 |
| 1535932800000 | 1391.8 |
| 1536019200000 | 1381.53 |
| 1536105600000 | 1373.94 |
| 1536192000000 | 1370.09 |
| 1536278400000 | 1376.27 |
| 1536537600000 | 1369.43 |
| 1536624000000 | 1375.16 |
| 1536710400000 | 1376.5 |
| 1536796800000 | 1369.84 |
| 1536883200000 | 1368.89 |
| 1537142400000 | 1373.6099 |
| 1537228800000 | 1386.03 |
| 1537315200000 | 1389.13 |
| 1537401600000 | 1390.05 |
| 1537488000000 | 1389.77 |
| 1537747200000 | 1382.07 |
| 1537833600000 | 1375.43 |
| 1537920000000 | 1381.77 |
| 1538006400000 | 1385.49 |
| 1538092800000 | 1392.19 |
| 1538352000000 | 1411.65 |
| 1538438400000 | 1408.64 |
| 1538524800000 | 1414.3 |
| 1538611200000 | 1408.13 |
| 1538697600000 | 1398.6 |
| 1538956800000 | 1398.68 |
| 1539043200000 | 1392.68 |
| 1539129600000 | 1354.04 |
| 1539216000000 | 1322.46 |
| 1539302400000 | 1331.2 |
| 1539561600000 | 1330.21 |
| 1539648000000 | 1351.14 |
| 1539734400000 | 1349.01 |
| 1539820800000 | 1340.6099 |
| 1539907200000 | 1339.92 |
| 1540166400000 | 1339.19 |
| 1540252800000 | 1329.93 |
| 1540339200000 | 1316.4 |
| 1540425600000 | 1310.28 |
| 1540512000000 | 1306.34 |
| 1540771200000 | 1292.52 |
| 1540857600000 | 1313.28 |
| 1540944000000 | 1327.21 |
| 1541030400000 | 1330.65 |
| 1541116800000 | 1332.31 |
| 1541376000000 | 1338.55 |
| 1541462400000 | 1340.91 |
| 1541548800000 | 1341.45 |
| 1541635200000 | 1351.55 |
| 1541721600000 | 1346.51 |
| 1541980800000 | 1347.48 |
| 1542067200000 | 1341.98 |
| 1542153600000 | 1341.97 |
| 1542240000000 | 1341.93 |
| 1542326400000 | 1342.15 |
| 1542585600000 | 1326.76 |
| 1542672000000 | 1307.5 |
| 1542758400000 | 1323.19 |
| 1542844800000 | 1328.41 |
| 1542931200000 | 1327.01 |
| 1543190400000 | 1329.73 |
| 1543276800000 | 1327.56 |
| 1543363200000 | 1342.09 |
| 1543449600000 | 1339.8599 |
| 1543536000000 | 1345.78 |
| 1543795200000 | 1359.27 |
| 1543881600000 | 1340.33 |
| 1543968000000 | 1338.3 |
| 1544054400000 | 1302.38 |
| 1544140800000 | 1300.41 |
| 1544400000000 | 1288.8 |
| 1544486400000 | 1285.51 |
| 1544572800000 | 1299.69 |
| 1544659200000 | 1297.72 |
| 1544745600000 | 1291.05 |
| 1545004800000 | 1267.45 |
| 1545091200000 | 1261.6199 |
| 1545177600000 | 1244.92 |
| 1545264000000 | 1227.29 |
| 1545350400000 | 1203.32 |
| 1545609600000 | 1186.29 |
| 1545868800000 | 1219.17 |
| 1545955200000 | 1219.73 |
| 1546214400000 | 1225.3599 |
| 1546387200000 | 1238.42 |
| 1546473600000 | 1230.22 |
| 1546560000000 | 1258.2 |
| 1546819200000 | 1264.94 |
| 1546905600000 | 1278.92 |
| 1546992000000 | 1292.8599 |
| 1547078400000 | 1301.27 |
| 1547164800000 | 1306.77 |
| 1547424000000 | 1310.55 |
| 1547510400000 | 1323.28 |
| 1547596800000 | 1332.94 |
| 1547683200000 | 1341.35 |
| 1547769600000 | 1357.08 |
| 1548028800000 | 1359.03 |
| 1548115200000 | 1344.53 |
| 1548201600000 | 1338.9 |
| 1548288000000 | 1349.08 |
| 1548374400000 | 1356.6199 |
| 1548633600000 | 1355.09 |
| 1548720000000 | 1365.38 |
| 1548806400000 | 1372.17 |
| 1548892800000 | 1377.71 |
| 1548979200000 | 1377.42 |
| 1549238400000 | 1388.59 |
| 1549324800000 | 1398.6199 |
| 1549411200000 | 1398.45 |
| 1549497600000 | 1391.72 |
| 1549584000000 | 1386.98 |
| 1549843200000 | 1384.25 |
| 1549929600000 | 1393.18 |
| 1550016000000 | 1394.2 |
| 1550102400000 | 1393.32 |
| 1550188800000 | 1412.44 |
| 1550448000000 | 1411.43 |
| 1550534400000 | 1413.75 |
| 1550620800000 | 1431.94 |
| 1550707200000 | 1427.81 |
| 1550793600000 | 1428.4 |
| 1551052800000 | 1431.8599 |
| 1551139200000 | 1429.1199 |
| 1551225600000 | 1435.16 |
| 1551312000000 | 1424 |
| 1551398400000 | 1422.42 |
| 1551657600000 | 1419.75 |
| 1551744000000 | 1423.1099 |
| 1551830400000 | 1415.95 |
| 1551916800000 | 1422.78 |
| 1552003200000 | 1415.67 |
| 1552262400000 | 1428.55 |
| 1552348800000 | 1428.72 |
| 1552435200000 | 1431.47 |
| 1552521600000 | 1428.7 |
| 1552608000000 | 1429.01 |
| 1552867200000 | 1437.9 |
| 1552953600000 | 1436.09 |
| 1553040000000 | 1428.03 |
| 1553126400000 | 1427.83 |
| 1553212800000 | 1421.02 |
| 1553472000000 | 1411.32 |
| 1553558400000 | 1428.19 |
| 1553644800000 | 1426.8699 |
| 1553731200000 | 1435 |
| 1553817600000 | 1436.18 |
| 1554076800000 | 1453.22 |
| 1554163200000 | 1460.8 |
| 1554249600000 | 1460.43 |
| 1554336000000 | 1462.42 |
| 1554422400000 | 1466.29 |
| 1554681600000 | 1467.25 |
| 1554768000000 | 1459.66 |
| 1554854400000 | 1465.97 |
| 1554940800000 | 1460.96 |
| 1555027200000 | 1468.23 |
| 1555286400000 | 1469.17 |
| 1555372800000 | 1472.48 |
| 1555459200000 | 1479.74 |
| 1555545600000 | 1488.42 |
| 1555977600000 | 1493.96 |
| 1556064000000 | 1478.43 |
| 1556150400000 | 1486.28 |
| 1556236800000 | 1489.99 |
| 1556496000000 | 1490.23 |
| 1556582400000 | 1483.17 |
| 1556668800000 | 1476.2 |
| 1556755200000 | 1471.98 |
| 1556841600000 | 1482.02 |
| 1557100800000 | 1477.64 |
| 1557187200000 | 1465.1199 |
| 1557273600000 | 1467.74 |
| 1557360000000 | 1453.3699 |
| 1557446400000 | 1455.01 |
| 1557705600000 | 1442.6099 |
| 1557792000000 | 1452.9 |
| 1557878400000 | 1457.53 |
| 1557964800000 | 1474.2 |
| 1558051200000 | 1469.47 |
| 1558310400000 | 1471.52 |
| 1558396800000 | 1475.01 |
| 1558483200000 | 1470.05 |
| 1558569600000 | 1450.29 |
| 1558656000000 | 1450.6199 |
| 1558915200000 | 1463.98 |
| 1559001600000 | 1459.18 |
| 1559088000000 | 1443.91 |
| 1559174400000 | 1443.76 |
| 1559260800000 | 1434.8 |
| 1559520000000 | 1429.95 |
| 1559606400000 | 1443.52 |
| 1559692800000 | 1446.88 |
| 1559779200000 | 1448.24 |
| 1559865600000 | 1452.91 |
| 1560124800000 | 1455.93 |
| 1560211200000 | 1456.79 |
| 1560297600000 | 1453.17 |
| 1560384000000 | 1455.2 |
| 1560470400000 | 1463.31 |
| 1560729600000 | 1463.16 |
| 1560816000000 | 1482.56 |
| 1560902400000 | 1482.59 |
| 1560988800000 | 1494.52 |
| 1561075200000 | 1485.18 |
| 1561334400000 | 1479.1099 |
| 1561420800000 | 1471.51 |
| 1561507200000 | 1470.65 |
| 1561593600000 | 1474.81 |
| 1561680000000 | 1485.42 |
| 1561939200000 | 1489.77 |
| 1562025600000 | 1499.52 |
| 1562112000000 | 1516.06 |
| 1562198400000 | 1519.18 |
| 1562284800000 | 1516.81 |
| 1562544000000 | 1511.06 |
| 1562630400000 | 1518.78 |
| 1562716800000 | 1514.03 |
| 1562803200000 | 1515.3699 |
| 1562889600000 | 1515.1 |
| 1563148800000 | 1513.67 |
| 1563235200000 | 1520.44 |
| 1563321600000 | 1513.04 |
| 1563408000000 | 1510.51 |
| 1563494400000 | 1510.35 |
| 1563753600000 | 1510 |
| 1563840000000 | 1522.33 |
| 1563926400000 | 1528.88 |
| 1564012800000 | 1514.46 |
| 1564099200000 | 1517.1099 |
| 1564358400000 | 1515.46 |
| 1564444800000 | 1510.2 |
| 1564531200000 | 1512.01 |
| 1564617600000 | 1506.26 |
| 1564704000000 | 1487.05 |
| 1564963200000 | 1478.14 |
| 1565049600000 | 1463.79 |
| 1565136000000 | 1462.32 |
| 1565222400000 | 1478.17 |
| 1565308800000 | 1476.4 |
| 1565568000000 | 1466.25 |
| 1565654400000 | 1482.8599 |
| 1565740800000 | 1452.6199 |
| 1565827200000 | 1452.8 |
| 1565913600000 | 1470 |
| 1566172800000 | 1487.99 |
| 1566259200000 | 1472.1 |
| 1566345600000 | 1484.39 |
| 1566432000000 | 1480.6099 |
| 1566518400000 | 1456.8 |
| 1566777600000 | 1462.65 |
| 1566864000000 | 1472.29 |
| 1566950400000 | 1480.6199 |
| 1567036800000 | 1495.74 |
| 1567123200000 | 1510.59 |
| 1567382400000 | 1513.79 |
| 1567468800000 | 1506.24 |
| 1567555200000 | 1507.51 |
| 1567641600000 | 1524.08 |
| 1567728000000 | 1529.3 |
| 1567987200000 | 1529.31 |
| 1568073600000 | 1539.23 |
| 1568160000000 | 1549.59 |
| 1568246400000 | 1546.88 |
| 1568332800000 | 1540.13 |
| 1568592000000 | 1556.3699 |
| 1568678400000 | 1556.47 |
| 1568764800000 | 1554.1099 |
| 1568851200000 | 1560.1 |
| 1568937600000 | 1570.39 |
| 1569196800000 | 1567.53 |
| 1569283200000 | 1565.6 |
| 1569369600000 | 1567.3599 |
| 1569456000000 | 1574.26 |
| 1569542400000 | 1571.69 |
| 1569801600000 | 1575.78 |
| 1569888000000 | 1551.55 |
| 1569974400000 | 1526.48 |
| 1570060800000 | 1521.14 |
| 1570147200000 | 1530.67 |
| 1570406400000 | 1527.42 |
| 1570492800000 | 1518.56 |
| 1570579200000 | 1526.16 |
| 1570665600000 | 1531.4 |
| 1570752000000 | 1539.53 |
| 1571011200000 | 1537.8599 |
| 1571097600000 | 1537.77 |
| 1571184000000 | 1540.04 |
| 1571270400000 | 1534.53 |
| 1571356800000 | 1529.85 |
| 1571616000000 | 1537.09 |
| 1571702400000 | 1539.17 |
| 1571788800000 | 1535.35 |
| 1571875200000 | 1539.82 |
| 1571961600000 | 1547.56 |
| 1572220800000 | 1546.18 |
| 1572307200000 | 1545.88 |
| 1572393600000 | 1541.82 |
| 1572480000000 | 1537.92 |
| 1572566400000 | 1545.96 |
| 1572825600000 | 1555.57 |
| 1572912000000 | 1567.26 |
| 1572998400000 | 1572.1199 |
| 1573084800000 | 1583.43 |
| 1573171200000 | 1588.23 |
| 1573430400000 | 1586.6 |
| 1573516800000 | 1591.28 |
| 1573603200000 | 1594.98 |
| 1573689600000 | 1597.07 |
| 1573776000000 | 1599.68 |
| 1574035200000 | 1595.68 |
| 1574121600000 | 1593.81 |
| 1574208000000 | 1584.52 |
| 1574294400000 | 1584.4 |
| 1574380800000 | 1585.21 |
| 1574640000000 | 1593.18 |
| 1574726400000 | 1594.41 |
| 1574812800000 | 1602.14 |
| 1574899200000 | 1602.03 |
| 1574985600000 | 1593.03 |
| 1575244800000 | 1578.68 |
| 1575331200000 | 1565.92 |
| 1575417600000 | 1571.16 |
| 1575504000000 | 1570.49 |
| 1575590400000 | 1582.77 |
| 1575849600000 | 1577.4 |
| 1575936000000 | 1575.1099 |
| 1576022400000 | 1577.38 |
| 1576108800000 | 1578.38 |
| 1576195200000 | 1578.89 |
| 1576454400000 | 1588.48 |
| 1576540800000 | 1587.99 |
| 1576627200000 | 1590.8699 |
| 1576713600000 | 1593.1 |
| 1576800000000 | 1600.2 |
| 1577059200000 | 1597.66 |
| 1577145600000 | 1602.09 |
| 1577404800000 | 1598.69 |
| 1577664000000 | 1590.66 |
| 1577750400000 | 1594.63 |
| 1577923200000 | 1601.46 |
| 1578009600000 | 1602.83 |
| 1578268800000 | 1604.69 |
| 1578355200000 | 1610.69 |
| 1578441600000 | 1614.73 |
| 1578528000000 | 1616.13 |
| 1578614400000 | 1618.44 |
| 1578873600000 | 1620.91 |
| 1578960000000 | 1625.68 |
| 1579046400000 | 1627.58 |
| 1579132800000 | 1638.01 |
| 1579219200000 | 1649.83 |
| 1579478400000 | 1655.06 |
| 1579564800000 | 1648.41 |
| 1579651200000 | 1647.8599 |
| 1579737600000 | 1652.53 |
| 1579824000000 | 1652.08 |
| 1580083200000 | 1638.84 |
| 1580169600000 | 1644.18 |
| 1580256000000 | 1640.35 |
| 1580342400000 | 1632.09 |
| 1580428800000 | 1608.54 |
| 1580688000000 | 1612.09 |
| 1580774400000 | 1625.57 |
| 1580860800000 | 1643.19 |
| 1580947200000 | 1657.28 |
| 1581033600000 | 1649.6199 |
| 1581292800000 | 1660.96 |
| 1581379200000 | 1668.35 |
| 1581465600000 | 1676.82 |
| 1581552000000 | 1683.76 |
| 1581638400000 | 1686.26 |
| 1581897600000 | 1690.81 |
| 1581984000000 | 1688.11 |
| 1582070400000 | 1700.84 |
| 1582156800000 | 1702.06 |
| 1582243200000 | 1688.2 |
| 1582502400000 | 1658.1 |
| 1582588800000 | 1621.45 |
| 1582675200000 | 1605.3 |
| 1582761600000 | 1552.99 |
| 1582848000000 | 1504.19 |
| 1583107200000 | 1512.21 |
| 1583193600000 | 1497.6099 |
| 1583280000000 | 1527.06 |
| 1583366400000 | 1498.29 |
| 1583452800000 | 1448.89 |
| 1583712000000 | 1273.15 |
| 1583798400000 | 1300.6099 |
| 1583884800000 | 1255.67 |
| 1583971200000 | 1109.06 |
| 1584057600000 | 1225.82 |
| 1584316800000 | 1097.81 |
| 1584403200000 | 1124.42 |
| 1584489600000 | 1032.72 |
| 1584576000000 | 1093.78 |
| 1584662400000 | 1070.41 |
| 1584921600000 | 994.13 |
| 1585008000000 | 1116.09 |
| 1585094400000 | 1168.1 |
| 1585180800000 | 1193.84 |
| 1585267200000 | 1124.84 |
| 1585526400000 | 1159.03 |
| 1585612800000 | 1194.68 |
| 1585699200000 | 1155.24 |
| 1585785600000 | 1193.78 |
| 1585872000000 | 1186.99 |
| 1586131200000 | 1242.6099 |
| 1586217600000 | 1244.09 |
| 1586304000000 | 1264.68 |
| 1586390400000 | 1284.53 |
| 1586822400000 | 1284.6199 |
| 1586908800000 | 1247.4 |
| 1586995200000 | 1238.3599 |
| 1587081600000 | 1280 |
| 1587340800000 | 1273.68 |
| 1587427200000 | 1225.32 |
| 1587513600000 | 1261.5 |
| 1587600000000 | 1269 |
| 1587686400000 | 1277.92 |
| 1587945600000 | 1298.39 |
| 1588032000000 | 1319.48 |
| 1588118400000 | 1364.42 |
| 1588204800000 | 1312.51 |
| 1588291200000 | 1275.48 |
| 1588550400000 | 1294.99 |
| 1588636800000 | 1309.04 |
| 1588723200000 | 1304.74 |
| 1588809600000 | 1316.99 |
| 1588896000000 | 1329.78 |
| 1589155200000 | 1338.49 |
| 1589241600000 | 1314.6199 |
| 1589328000000 | 1276.79 |
| 1589414400000 | 1278.76 |
| 1589500800000 | 1286.85 |
| 1589760000000 | 1291.05 |
| 1589846400000 | 1311.59 |
| 1589932800000 | 1315.1099 |
| 1590019200000 | 1299.38 |
| 1590105600000 | 1297.3 |
| 1590364800000 | 1313.48 |
| 1590451200000 | 1340.65 |
| 1590537600000 | 1357.05 |
| 1590624000000 | 1351.08 |
| 1590710400000 | 1326.56 |
| 1590969600000 | 1350.64 |
| 1591056000000 | 1375.26 |
| 1591142400000 | 1391.06 |
| 1591228800000 | 1371.96 |
| 1591315200000 | 1416.69 |
| 1591574400000 | 1429.09 |
| 1591660800000 | 1404.99 |
| 1591747200000 | 1391.23 |
| 1591833600000 | 1319.56 |
| 1591920000000 | 1346.27 |
| 1592179200000 | 1342.91 |
| 1592265600000 | 1364.83 |
| 1592352000000 | 1362.63 |
| 1592438400000 | 1361.48 |
| 1592524800000 | 1360.3699 |
| 1592784000000 | 1354.49 |
| 1592870400000 | 1351.67 |
| 1592956800000 | 1328.49 |
| 1593043200000 | 1341.72 |
| 1593129600000 | 1312.8599 |
| 1593388800000 | 1327.91 |
| 1593475200000 | 1343.3699 |
| 1593561600000 | 1345.38 |
| 1593648000000 | 1345.03 |
| 1593734400000 | 1345.45 |
| 1593993600000 | 1349.63 |
| 1594080000000 | 1336.54 |
| 1594166400000 | 1339.8599 |
| 1594252800000 | 1332.71 |
| 1594339200000 | 1343.25 |
| 1594598400000 | 1342.44 |
| 1594684800000 | 1357.45 |
| 1594771200000 | 1377.8 |
| 1594857600000 | 1378.6 |
| 1594944000000 | 1380.82 |
| 1595203200000 | 1378.26 |
| 1595289600000 | 1388.48 |
| 1595376000000 | 1377.19 |
| 1595462400000 | 1369.7 |
| 1595548800000 | 1364.06 |
| 1595808000000 | 1358.5 |
| 1595894400000 | 1354.68 |
| 1595980800000 | 1364.49 |
| 1596067200000 | 1354.76 |
| 1596153600000 | 1345.28 |
| 1596412800000 | 1352.68 |
| 1596499200000 | 1367.6 |
| 1596585600000 | 1375.14 |
| 1596672000000 | 1382.38 |
| 1596758400000 | 1380.89 |
| 1597017600000 | 1397.8599 |
| 1597104000000 | 1402.83 |
| 1597190400000 | 1409.9 |
| 1597276800000 | 1401.78 |
| 1597363200000 | 1400.03 |
| 1597622400000 | 1408.66 |
| 1597708800000 | 1402.01 |
| 1597795200000 | 1403.24 |
| 1597881600000 | 1404.67 |
| 1597968000000 | 1408.71 |
| 1598227200000 | 1416.95 |
| 1598313600000 | 1413.28 |
| 1598400000000 | 1431.77 |
| 1598486400000 | 1434.54 |
| 1598572800000 | 1422.6 |
| 1598832000000 | 1402.42 |
| 1598918400000 | 1403.32 |
| 1599004800000 | 1429.47 |
| 1599091200000 | 1406.68 |
| 1599177600000 | 1395.28 |
| 1599436800000 | 1395.68 |
| 1599523200000 | 1382.28 |
| 1599609600000 | 1405.8 |
| 1599696000000 | 1382.05 |
| 1599782400000 | 1391.34 |
| 1600041600000 | 1396.05 |
| 1600128000000 | 1403.03 |
| 1600214400000 | 1395.65 |
| 1600300800000 | 1391.79 |
| 1600387200000 | 1379.09 |
| 1600646400000 | 1362.14 |
| 1600732800000 | 1375.94 |
| 1600819200000 | 1354.07 |
| 1600905600000 | 1364.34 |
| 1600992000000 | 1375.96 |
| 1601251200000 | 1389.93 |
| 1601337600000 | 1368.65 |
| 1601424000000 | 1365.29 |
| 1601510400000 | 1370.98 |
| 1601596800000 | 1376.69 |
| 1601856000000 | 1388.94 |
| 1601942400000 | 1375.7 |
| 1602028800000 | 1392.75 |
| 1602115200000 | 1411 |
| 1602201600000 | 1410.82 |
| 1602460800000 | 1414.21 |
| 1602547200000 | 1412.98 |
| 1602633600000 | 1408 |
| 1602720000000 | 1407.59 |
| 1602806400000 | 1405.99 |
| 1603065600000 | 1386.59 |
| 1603152000000 | 1382.04 |
| 1603238400000 | 1375.97 |
| 1603324800000 | 1386.3 |
| 1603411200000 | 1384.47 |
| 1603670400000 | 1359.3599 |
| 1603756800000 | 1354.3599 |
| 1603843200000 | 1314.74 |
| 1603929600000 | 1332.5 |
| 1604016000000 | 1334.85 |
| 1604275200000 | 1351.25 |
| 1604361600000 | 1378.28 |
| 1604448000000 | 1379.74 |
| 1604534400000 | 1398.24 |
| 1604620800000 | 1389.48 |
| 1604880000000 | 1433.31 |
| 1604966400000 | 1448.32 |
| 1605052800000 | 1456.96 |
| 1605139200000 | 1431.15 |
| 1605225600000 | 1432.31 |
| 1605484800000 | 1459.72 |
| 1605571200000 | 1459.83 |
| 1605657600000 | 1456.25 |
| 1605744000000 | 1456.83 |
| 1605830400000 | 1464.32 |
| 1606089600000 | 1473.3 |
| 1606176000000 | 1491.09 |
| 1606262400000 | 1487.41 |
| 1606348800000 | 1486.96 |
| 1606435200000 | 1488.52 |
| 1606694400000 | 1463.81 |
| 1606780800000 | 1466.44 |
| 1606867200000 | 1468.8699 |
| 1606953600000 | 1469.75 |
| 1607040000000 | 1491.24 |
| 1607299200000 | 1495.88 |
| 1607385600000 | 1505.6099 |
| 1607472000000 | 1510.49 |
| 1607558400000 | 1512.3699 |
| 1607644800000 | 1504.95 |
| 1607904000000 | 1486.83 |
| 1607990400000 | 1494.46 |
| 1608076800000 | 1486.26 |
| 1608163200000 | 1487.8699 |
| 1608249600000 | 1474.29 |
| 1608508800000 | 1460.46 |
| 1608595200000 | 1452.28 |
| 1608681600000 | 1471.08 |
| 1608768000000 | 1475.1199 |
| 1609113600000 | 1468.29 |
| 1609200000000 | 1471.39 |
| 1609286400000 | 1468.77 |
| 1609372800000 | 1472.93 |
| 1609718400000 | 1478.07 |
| 1609804800000 | 1490.71 |
| 1609891200000 | 1510.84 |
| 1609977600000 | 1521.2 |
| 1610064000000 | 1524.38 |
| 1610323200000 | 1515.81 |
| 1610409600000 | 1522.8699 |
| 1610496000000 | 1523.15 |
| 1610582400000 | 1535.51 |
| 1610668800000 | 1527.65 |
| 1610928000000 | 1529.35 |
| 1611014400000 | 1524.64 |
| 1611100800000 | 1543.06 |
| 1611187200000 | 1530.39 |
| 1611273600000 | 1507.89 |
| 1611532800000 | 1514.14 |
| 1611619200000 | 1507.69 |
| 1611705600000 | 1479.07 |
| 1611792000000 | 1494.46 |
| 1611878400000 | 1468.29 |
| 1612137600000 | 1489.66 |
| 1612224000000 | 1509.92 |
| 1612310400000 | 1519.31 |
| 1612396800000 | 1525.19 |
| 1612483200000 | 1531.01 |
| 1612742400000 | 1539.89 |
| 1612828800000 | 1534.56 |
| 1612915200000 | 1534.68 |
| 1613001600000 | 1535.52 |
| 1613088000000 | 1542.3 |
| 1613347200000 | 1547.88 |
| 1613433600000 | 1545.82 |
| 1613520000000 | 1546.64 |
| 1613606400000 | 1540.01 |
| 1613692800000 | 1547.28 |
| 1613952000000 | 1554.19 |
| 1614038400000 | 1558.07 |
| 1614124800000 | 1580.24 |
| 1614211200000 | 1556.27 |
| 1614297600000 | 1526.53 |
| 1614556800000 | 1559.85 |
| 1614643200000 | 1577.4 |
| 1614729600000 | 1575.1099 |
| 1614816000000 | 1575.07 |
| 1614902400000 | 1612.32 |
| 1615161600000 | 1636.91 |
| 1615248000000 | 1640.7 |
| 1615334400000 | 1653.34 |
| 1615420800000 | 1660.18 |
| 1615507200000 | 1674.82 |
| 1615766400000 | 1686.91 |
| 1615852800000 | 1692.65 |
| 1615939200000 | 1695.48 |
| 1616025600000 | 1695.83 |
| 1616112000000 | 1688.22 |
| 1616371200000 | 1673.91 |
| 1616457600000 | 1670.48 |
| 1616544000000 | 1681.05 |
| 1616630400000 | 1688.13 |
| 1616716800000 | 1697.82 |
| 1616976000000 | 1700.46 |
| 1617062400000 | 1700.99 |
| 1617148800000 | 1696.68 |
| 1617235200000 | 1715.03 |
| 1617667200000 | 1714.62 |
| 1617753600000 | 1702 |
| 1617840000000 | 1706.82 |
| 1617926400000 | 1713.81 |
| 1618185600000 | 1715.45 |
| 1618272000000 | 1708.03 |
| 1618358400000 | 1706.99 |
| 1618444800000 | 1717.96 |
| 1618531200000 | 1724.39 |
| 1618790400000 | 1710.06 |
| 1618876800000 | 1685.06 |
| 1618963200000 | 1706.83 |
| 1619049600000 | 1700.05 |
| 1619136000000 | 1701.49 |
| 1619395200000 | 1710.85 |
| 1619481600000 | 1710.42 |
| 1619568000000 | 1717.88 |
| 1619654400000 | 1724.85 |
| 1619740800000 | 1726.9 |
| 1620000000000 | 1740.21 |
| 1620086400000 | 1737.69 |
| 1620172800000 | 1765.18 |
| 1620259200000 | 1770.98 |
| 1620345600000 | 1777.25 |
| 1620604800000 | 1780.63 |
| 1620691200000 | 1766.31 |
| 1620777600000 | 1769.97 |
| 1620864000000 | 1776.64 |
| 1620950400000 | 1789.19 |
| 1621209600000 | 1800.48 |
| 1621296000000 | 1791.86 |
| 1621382400000 | 1770.84 |
| 1621468800000 | 1788.99 |
| 1621555200000 | 1792.98 |
| 1621814400000 | 1785.58 |
| 1621900800000 | 1784.71 |
| 1621987200000 | 1798.5 |
| 1622073600000 | 1806.94 |
| 1622160000000 | 1817.03 |
| 1622419200000 | 1797.11 |
| 1622505600000 | 1824.7 |
| 1622592000000 | 1824.32 |
| 1622678400000 | 1830.43 |
| 1622764800000 | 1838.25 |
| 1623024000000 | 1833.27 |
| 1623110400000 | 1832.1 |
| 1623196800000 | 1825.95 |
| 1623283200000 | 1827.94 |
| 1623369600000 | 1837.23 |
| 1623628800000 | 1837.27 |
| 1623715200000 | 1838.26 |
| 1623801600000 | 1835.8 |
| 1623888000000 | 1825.31 |
| 1623974400000 | 1801.89 |
| 1624233600000 | 1817.12 |
| 1624320000000 | 1817.92 |
| 1624406400000 | 1819.37 |
| 1624492800000 | 1821.9 |
| 1624579200000 | 1831.71 |
| 1624838400000 | 1815.47 |
| 1624924800000 | 1815.86 |
| 1625011200000 | 1823.98 |
| 1625097600000 | 1821.99 |
| 1625184000000 | 1834.53 |
| 1625443200000 | 1839.54 |
| 1625529600000 | 1821.18 |
| 1625616000000 | 1825.37 |
| 1625702400000 | 1792.32 |
| 1625788800000 | 1817.79 |
| 1626048000000 | 1819.73 |
| 1626134400000 | 1818.58 |
| 1626220800000 | 1819.18 |
| 1626307200000 | 1819.57 |
| 1626393600000 | 1797.58 |
| 1626652800000 | 1744.72 |
| 1626739200000 | 1769.61 |
| 1626825600000 | 1797.43 |
| 1626912000000 | 1795.6 |
| 1626998400000 | 1802.01 |
| 1627257600000 | 1804.1 |
| 1627344000000 | 1802.54 |
| 1627430400000 | 1809.94 |
| 1627516800000 | 1825.72 |
| 1627603200000 | 1825.29 |
| 1627862400000 | 1820.81 |
| 1627948800000 | 1818.82 |
| 1628035200000 | 1821.52 |
| 1628121600000 | 1836.52 |
| 1628208000000 | 1847.28 |
| 1628467200000 | 1843.59 |
| 1628553600000 | 1863.27 |
| 1628640000000 | 1873.86 |
| 1628726400000 | 1869.62 |
| 1628812800000 | 1862.15 |
| 1629072000000 | 1852.67 |
| 1629158400000 | 1847.62 |
| 1629244800000 | 1840.66 |
| 1629331200000 | 1814.81 |
| 1629417600000 | 1820.3 |
| 1629676800000 | 1843.7 |
| 1629763200000 | 1852.61 |
| 1629849600000 | 1850.42 |
| 1629936000000 | 1839.86 |
| 1630022400000 | 1846.37 |
| 1630281600000 | 1842.83 |
| 1630368000000 | 1834.22 |
| 1630454400000 | 1839.58 |
| 1630540800000 | 1855.4 |
| 1630627200000 | 1859.94 |
| 1630886400000 | 1858.91 |
| 1630972800000 | 1847.13 |
| 1631059200000 | 1843.36 |
| 1631145600000 | 1845.22 |
| 1631232000000 | 1838.25 |
| 1631491200000 | 1842.5 |
| 1631577600000 | 1827.36 |
| 1631664000000 | 1842.85 |
| 1631750400000 | 1836.57 |
| 1631836800000 | 1819.74 |
| 1632096000000 | 1787.84 |
| 1632182400000 | 1794.47 |
| 1632268800000 | 1815.89 |
| 1632355200000 | 1837.58 |
| 1632441600000 | 1834.7 |
| 1632700800000 | 1852.47 |
| 1632787200000 | 1828.91 |
| 1632873600000 | 1832.62 |
| 1632960000000 | 1836.11 |
| 1633046400000 | 1843.98 |
| 1633305600000 | 1852.21 |
| 1633392000000 | 1870.98 |
| 1633478400000 | 1868.35 |
| 1633564800000 | 1895.22 |
| 1633651200000 | 1913.17 |
| 1633910400000 | 1912.42 |
| 1633996800000 | 1918.56 |
| 1634083200000 | 1925.75 |
| 1634169600000 | 1958.18 |
| 1634256000000 | 1969.04 |
| 1634515200000 | 1971.04 |
| 1634601600000 | 1971.9 |
| 1634688000000 | 1988.69 |
| 1634774400000 | 1989.49 |
| 1634860800000 | 1994.85 |
| 1635120000000 | 2002.53 |
| 1635206400000 | 2000.77 |
| 1635292800000 | 1986.66 |
| 1635379200000 | 1989.47 |
| 1635465600000 | 1983.51 |
| 1635724800000 | 1999.69 |
| 1635811200000 | 1988.42 |
| 1635897600000 | 1993.51 |
| 1635984000000 | 1994.52 |
| 1636070400000 | 2006.61 |
| 1636329600000 | 2004.98 |
| 1636416000000 | 2005.7 |
| 1636502400000 | 2018.62 |
| 1636588800000 | 2011.87 |
| 1636675200000 | 2018.94 |
| 1636934400000 | 2025.22 |
| 1637020800000 | 2036.03 |
| 1637107200000 | 2034.19 |
| 1637193600000 | 2016.87 |
| 1637280000000 | 2012.57 |
| 1637539200000 | 2018.24 |
| 1637625600000 | 2020.3 |
| 1637712000000 | 2042.84 |
| 1637798400000 | 2050.42 |
| 1637884800000 | 1967.68 |
| 1638144000000 | 1976.93 |
| 1638230400000 | 1930.23 |
| 1638316800000 | 1920.98 |
| 1638403200000 | 1946.45 |
| 1638489600000 | 1952.6 |
| 1638748800000 | 1974.42 |
| 1638835200000 | 2019.67 |
| 1638921600000 | 1995.51 |
| 1639008000000 | 1987.24 |
| 1639094400000 | 1985.66 |
| 1639353600000 | 1966.66 |
| 1639440000000 | 1961.75 |
| 1639526400000 | 1967.46 |
| 1639612800000 | 1981.8 |
| 1639699200000 | 1973.78 |
| 1639958400000 | 1936.58 |
| 1640044800000 | 1971.31 |
| 1640131200000 | 1985.5 |
| 1640217600000 | 2005.01 |
| 1640304000000 | 2008.73 |
| 1640563200000 | 2011.91 |
| 1640649600000 | 2011.81 |
| 1640736000000 | 2020.14 |
| 1640822400000 | 2021.39 |
| 1640908800000 | 2034.22 |
| 1641168000000 | 2026.31 |
| 1641254400000 | 2057.26 |
| 1641340800000 | 2036.67 |
| 1641427200000 | 2045.18 |
| 1641513600000 | 2055.7199 |
| 1641772800000 | 2062.27 |
| 1641859200000 | 2083.34 |
| 1641945600000 | 2100.4 |
| 1642032000000 | 2098.75 |
| 1642118400000 | 2100.73 |
| 1642377600000 | 2128.9699 |
| 1642464000000 | 2117.95 |
| 1642550400000 | 2112.52 |
| 1642636800000 | 2107.87 |
| 1642723200000 | 2067.68 |
| 1642982400000 | 2040.93 |
| 1643068800000 | 2060.68 |
| 1643155200000 | 2064.98 |
| 1643241600000 | 2080.13 |
| 1643328000000 | 2076.9 |
| 1643587200000 | 2103.29 |
| 1643673600000 | 2121.62 |
| 1643760000000 | 2132.79 |
| 1643846400000 | 2092.88 |
| 1643932800000 | 2083.14 |
| 1644192000000 | 2095.03 |
| 1644278400000 | 2106.51 |
| 1644364800000 | 2124.2 |
| 1644451200000 | 2118.17 |
| 1644537600000 | 2130.01 |
| 1644796800000 | 2118.79 |
| 1644883200000 | 2116.32 |
| 1644969600000 | 2131.17 |
| 1645056000000 | 2118.67 |
| 1645142400000 | 2103.2199 |
| 1645401600000 | 2103.81 |
| 1645488000000 | 2099.58 |
| 1645574400000 | 2083.94 |
| 1645660800000 | 2092.93 |
| 1645747200000 | 2130.17 |
| 1646006400000 | 2138.44 |
| 1646092800000 | 2141.91 |
| 1646179200000 | 2185.51 |
| 1646265600000 | 2197.7 |
| 1646352000000 | 2234.58 |
| 1646611200000 | 2238.73 |
| 1646697600000 | 2210.95 |
| 1646784000000 | 2204.64 |
| 1646870400000 | 2229.45 |
| 1646956800000 | 2244.7399 |
| 1647216000000 | 2211.16 |
| 1647302400000 | 2202.11 |
| 1647388800000 | 2230.07 |
| 1647475200000 | 2250.83 |
| 1647561600000 | 2264.05 |
| 1647820800000 | 2295.96 |
| 1647907200000 | 2298.91 |
| 1647993600000 | 2296.09 |
| 1648080000000 | 2301.65 |
| 1648166400000 | 2324.15 |
| 1648425600000 | 2312.2 |
| 1648512000000 | 2297.7399 |
| 1648598400000 | 2302.9 |
| 1648684800000 | 2284.6 |
| 1648771200000 | 2305.13 |
| 1649030400000 | 2333.59 |
| 1649116800000 | 2342.23 |
| 1649203200000 | 2327.5 |
| 1649289600000 | 2316.35 |
| 1649376000000 | 2330.05 |
| 1649635200000 | 2311.82 |
| 1649721600000 | 2310.44 |
| 1649808000000 | 2320.86 |
| 1649894400000 | 2345.56 |
| 1650326400000 | 2358.11 |
| 1650412800000 | 2372.75 |
| 1650499200000 | 2347.87 |
| 1650585600000 | 2274.94 |
| 1650844800000 | 2259.31 |
| 1650931200000 | 2235.6 |
| 1651017600000 | 2264.73 |
| 1651104000000 | 2305.41 |
| 1651190400000 | 2270.88 |
| 1651449600000 | 2250.8 |
| 1651536000000 | 2277.25 |
| 1651622400000 | 2304.14 |
| 1651708800000 | 2269.59 |
| 1651795200000 | 2247.75 |
| 1652054400000 | 2182.45 |
| 1652140800000 | 2161.71 |
| 1652227200000 | 2173 |
| 1652313600000 | 2169.29 |
| 1652400000000 | 2216.44 |
| 1652659200000 | 2238.45 |
| 1652745600000 | 2249.13 |
| 1652832000000 | 2217.75 |
| 1652918400000 | 2202.95 |
| 1653004800000 | 2213.64 |
| 1653264000000 | 2198.46 |
| 1653350400000 | 2192.59 |
| 1653436800000 | 2214.35 |
| 1653523200000 | 2225.86 |
| 1653609600000 | 2257.31 |
| 1653868800000 | 2278.7399 |
| 1653955200000 | 2277.35 |
| 1654041600000 | 2287.56 |
| 1654128000000 | 2313 |
| 1654214400000 | 2293.05 |
| 1654473600000 | 2301.91 |
| 1654560000000 | 2311.61 |
| 1654646400000 | 2290.91 |
| 1654732800000 | 2269.09 |
| 1654819200000 | 2234.3 |
| 1655078400000 | 2194.04 |
| 1655164800000 | 2173.7 |
| 1655251200000 | 2170.5 |
| 1655337600000 | 2089.4699 |
| 1655424000000 | 2070.07 |
| 1655683200000 | 2095.57 |
| 1655769600000 | 2109.18 |
| 1655856000000 | 2074.89 |
| 1655942400000 | 2047.36 |
| 1656028800000 | 2086.27 |
| 1656288000000 | 2106.34 |
| 1656374400000 | 2121.84 |
| 1656460800000 | 2122.14 |
| 1656547200000 | 2099.45 |
| 1656633600000 | 2108.45 |
| 1656892800000 | 2126.58 |
| 1656979200000 | 2115.9 |
| 1657065600000 | 2110.9699 |
| 1657152000000 | 2162.69 |
| 1657238400000 | 2163.38 |
| 1657497600000 | 2155.58 |
| 1657584000000 | 2142.89 |
| 1657670400000 | 2130.85 |
| 1657756800000 | 2087.16 |
| 1657843200000 | 2098.02 |
| 1658102400000 | 2111.31 |
| 1658188800000 | 2138.39 |
| 1658275200000 | 2152.2 |
| 1658361600000 | 2156.17 |
| 1658448000000 | 2153.51 |
| 1658707200000 | 2169.66 |
| 1658793600000 | 2177.53 |
| 1658880000000 | 2206 |
| 1658966400000 | 2224.2399 |
| 1659052800000 | 2250.11 |
| 1659312000000 | 2233 |
| 1659398400000 | 2214.48 |
| 1659484800000 | 2228.82 |
| 1659571200000 | 2219.71 |
| 1659657600000 | 2221.19 |
| 1659916800000 | 2226.87 |
| 1660003200000 | 2216.12 |
| 1660089600000 | 2240.09 |
| 1660176000000 | 2257.8 |
| 1660262400000 | 2293.7199 |
| 1660521600000 | 2287.37 |
| 1660608000000 | 2311.06 |
| 1660694400000 | 2301.64 |
| 1660780800000 | 2317.8 |
| 1660867200000 | 2312.53 |
| 1661126400000 | 2309.98 |
| 1661212800000 | 2318.91 |
| 1661299200000 | 2309.57 |
| 1661385600000 | 2337.76 |
| 1661472000000 | 2288.73 |
| 1661731200000 | 2284.61 |
| 1661817600000 | 2232.69 |
| 1661904000000 | 2194.65 |
| 1661990400000 | 2191.4 |
| 1662076800000 | 2203.67 |
| 1662336000000 | 2217.9699 |
| 1662422400000 | 2200.79 |
| 1662508800000 | 2199.62 |
| 1662595200000 | 2226.7199 |
| 1662681600000 | 2261.27 |
| 1662940800000 | 2275.85 |
| 1663027200000 | 2242.25 |
| 1663113600000 | 2249.2 |
| 1663200000000 | 2223.14 |
| 1663286400000 | 2187.77 |
| 1663545600000 | 2209.2 |
| 1663632000000 | 2186.45 |
| 1663718400000 | 2179.29 |
| 1663804800000 | 2165.2399 |
| 1663891200000 | 2116.19 |
| 1664150400000 | 2098.84 |
| 1664236800000 | 2094.35 |
| 1664323200000 | 2136.46 |
| 1664409600000 | 2083.83 |
| 1664496000000 | 2068.28 |
| 1664755200000 | 2124.93 |
| 1664841600000 | 2156.5 |
| 1664928000000 | 2147.57 |
| 1665014400000 | 2114.63 |
| 1665100800000 | 2094.62 |
| 1665360000000 | 2102.55 |
| 1665446400000 | 2050.33 |
| 1665532800000 | 2054.48 |
| 1665619200000 | 2087.06 |
| 1665705600000 | 2048.33 |
| 1665964800000 | 2086.43 |
| 1666051200000 | 2097.15 |
| 1666137600000 | 2095.77 |
| 1666224000000 | 2086.62 |
| 1666310400000 | 2118.25 |
| 1666569600000 | 2109.7 |
| 1666656000000 | 2128.59 |
| 1666742400000 | 2138.95 |
| 1666828800000 | 2160.9699 |
| 1666915200000 | 2169.86 |
| 1667174400000 | 2176.18 |
| 1667260800000 | 2187.64 |
| 1667347200000 | 2168.21 |
| 1667433600000 | 2173.06 |
| 1667520000000 | 2199.9699 |
| 1667779200000 | 2194.27 |
| 1667865600000 | 2203.11 |
| 1667952000000 | 2172.77 |
| 1668038400000 | 2226.83 |
| 1668124800000 | 2212.81 |
| 1668384000000 | 2194.33 |
| 1668470400000 | 2188.37 |
| 1668556800000 | 2180.02 |
| 1668643200000 | 2185.88 |
| 1668729600000 | 2185.87 |
| 1668988800000 | 2196.16 |
| 1669075200000 | 2229.13 |
| 1669161600000 | 2217.09 |
| 1669248000000 | 2222.81 |
| 1669334400000 | 2222.73 |
| 1669593600000 | 2198.12 |
| 1669680000000 | 2188.79 |
| 1669766400000 | 2215.82 |
| 1669852800000 | 2199.2199 |
| 1669939200000 | 2188.7 |
| 1670198400000 | 2150.07 |
| 1670284800000 | 2111.57 |
| 1670371200000 | 2114.71 |
| 1670457600000 | 2109.82 |
| 1670544000000 | 2100.71 |
| 1670803200000 | 2105.2399 |
| 1670889600000 | 2098.04 |
| 1670976000000 | 2080.37 |
| 1671062400000 | 2044.1 |
| 1671148800000 | 2022.32 |
| 1671408000000 | 2009.35 |
| 1671494400000 | 2020.43 |
| 1671580800000 | 2050.54 |
| 1671667200000 | 2026.43 |
| 1671753600000 | 2053.65 |
| 1672099200000 | 2059.94 |
| 1672185600000 | 2031.04 |
| 1672272000000 | 2043.44 |
| 1672358400000 | 2032.62 |
| 1672617600000 | 2032.62 |
| 1672704000000 | 2048.2 |
| 1672790400000 | 2067.42 |
| 1672876800000 | 2068.15 |
| 1672963200000 | 2101.89 |
| 1673222400000 | 2096.21 |
| 1673308800000 | 2089.65 |
| 1673395200000 | 2097.67 |
| 1673481600000 | 2111.67 |
| 1673568000000 | 2122.92 |
| 1673827200000 | 2127 |
| 1673913600000 | 2140.01 |
| 1674000000000 | 2121.92 |
| 1674086400000 | 2115.86 |
| 1674172800000 | 2131.63 |
| 1674432000000 | 2140.52 |
| 1674518400000 | 2143.15 |
| 1674604800000 | 2120.19 |
| 1674691200000 | 2147.4 |
| 1674777600000 | 2155.87 |
| 1675036800000 | 2138.71 |
| 1675123200000 | 2159.37 |
| 1675209600000 | 2145 |
| 1675296000000 | 2139.78 |
| 1675382400000 | 2151.27 |
| 1675641600000 | 2151.07 |
| 1675728000000 | 2169.78 |
| 1675814400000 | 2163.81 |
| 1675900800000 | 2151.98 |
| 1675987200000 | 2186.12 |
| 1676246400000 | 2188.1 |
| 1676332800000 | 2184.69 |
| 1676419200000 | 2180.2 |
| 1676505600000 | 2172.76 |
| 1676592000000 | 2160.4899 |
| 1676851200000 | 2161.4699 |
| 1676937600000 | 2133.27 |
| 1677024000000 | 2128.21 |
| 1677110400000 | 2129.34 |
| 1677196800000 | 2132.28 |
| 1677456000000 | 2138.9899 |
| 1677542400000 | 2123.65 |
| 1677628800000 | 2116.05 |
| 1677715200000 | 2137.26 |
| 1677801600000 | 2159.87 |
| 1678060800000 | 2138.51 |
| 1678147200000 | 2114.23 |
| 1678233600000 | 2116.37 |
| 1678320000000 | 2091.56 |
| 1678406400000 | 2035.57 |
| 1678665600000 | 2017.08 |
| 1678752000000 | 2029.23 |
| 1678838400000 | 2014.31 |
| 1678924800000 | 2019.93 |
| 1679011200000 | 1996.92 |
| 1679270400000 | 2009.69 |
| 1679356800000 | 2006.71 |
| 1679443200000 | 1990.83 |
| 1679529600000 | 1971.86 |
| 1679616000000 | 1986.96 |
| 1679875200000 | 2005.24 |
| 1679961600000 | 2009.98 |
| 1680048000000 | 2033.52 |
| 1680134400000 | 2037.49 |
| 1680220800000 | 2059.98 |
| 1680480000000 | 2092.25 |
| 1680566400000 | 2080.27 |
| 1680652800000 | 2079.2199 |
| 1680739200000 | 2078.32 |
| 1681171200000 | 2102.42 |
| 1681257600000 | 2099.39 |
| 1681344000000 | 2109.06 |
| 1681430400000 | 2121.64 |
| 1681689600000 | 2138.79 |
| 1681776000000 | 2136.35 |
| 1681862400000 | 2130.28 |
| 1681948800000 | 2121.7399 |
| 1682035200000 | 2114.88 |
| 1682294400000 | 2102.91 |
| 1682380800000 | 2076.7399 |
| 1682467200000 | 2056.85 |
| 1682553600000 | 2081.32 |
| 1682640000000 | 2095.26 |
| 1682899200000 | 2110.01 |
| 1682985600000 | 2073.01 |
| 1683072000000 | 2053.11 |
| 1683158400000 | 2043.27 |
| 1683244800000 | 2092.63 |
| 1683504000000 | 2104.25 |
| 1683590400000 | 2107.81 |
| 1683676800000 | 2102.04 |
| 1683763200000 | 2088.63 |
| 1683849600000 | 2092.9699 |
| 1684108800000 | 2111.9899 |
| 1684195200000 | 2085.17 |
| 1684281600000 | 2092.4699 |
| 1684368000000 | 2102.37 |
| 1684454400000 | 2102.38 |
| 1684713600000 | 2099.38 |
| 1684800000000 | 2084.4699 |
| 1684886400000 | 2049.89 |
| 1684972800000 | 2035.95 |
| 1685059200000 | 2052.38 |
| 1685318400000 | 2062.38 |
| 1685404800000 | 2035.11 |
| 1685491200000 | 2032.52 |
| 1685577600000 | 2041.96 |
| 1685664000000 | 2092.09 |
| 1685923200000 | 2082.52 |
| 1686009600000 | 2098.76 |
| 1686096000000 | 2103.27 |
| 1686182400000 | 2087.11 |
| 1686268800000 | 2090.14 |
| 1686528000000 | 2082.4699 |
| 1686614400000 | 2093.65 |
| 1686700800000 | 2087.98 |
| 1686787200000 | 2087.5 |
| 1686873600000 | 2089.43 |
| 1687132800000 | 2082.4 |
| 1687219200000 | 2059.65 |
| 1687305600000 | 2058.83 |
| 1687392000000 | 2047.82 |
| 1687478400000 | 2040.91 |
| 1687737600000 | 2062.2399 |
| 1687824000000 | 2068.03 |
| 1687910400000 | 2071.4 |
| 1687996800000 | 2088.46 |
| 1688083200000 | 2111.05 |
| 1688342400000 | 2111.61 |
| 1688428800000 | 2119.89 |
| 1688515200000 | 2106.88 |
| 1688601600000 | 2065.55 |
| 1688688000000 | 2059.39 |
| 1688947200000 | 2053.78 |
| 1689033600000 | 2056.76 |
| 1689120000000 | 2062.62 |
| 1689206400000 | 2076.7399 |
| 1689292800000 | 2059.3 |
| 1689552000000 | 2057.57 |
| 1689638400000 | 2072.86 |
| 1689724800000 | 2093.05 |
| 1689811200000 | 2102.46 |
| 1689897600000 | 2116.51 |
| 1690156800000 | 2133.1 |
| 1690243200000 | 2134.33 |
| 1690329600000 | 2127.64 |
| 1690416000000 | 2131.15 |
| 1690502400000 | 2127.2 |
| 1690761600000 | 2149.53 |
| 1690848000000 | 2129.86 |
| 1690934400000 | 2101.93 |
| 1691020800000 | 2090.32 |
| 1691107200000 | 2086.95 |
| 1691366400000 | 2088.1 |
| 1691452800000 | 2083.63 |
| 1691539200000 | 2093.78 |
| 1691625600000 | 2099.59 |
| 1691712000000 | 2114.6 |
| 1691971200000 | 2107.61 |
| 1692057600000 | 2055.62 |
| 1692144000000 | 2055.81 |
| 1692230400000 | 2054.76 |
| 1692316800000 | 2050.9699 |
| 1692576000000 | 2046.2 |
| 1692662400000 | 2040.61 |
| 1692748800000 | 2056.46 |
| 1692835200000 | 2050.86 |
| 1692921600000 | 2057.65 |
| 1693180800000 | 2077.06 |
| 1693267200000 | 2096.52 |
| 1693353600000 | 2093.4899 |
| 1693440000000 | 2096.31 |
| 1693526400000 | 2124.75 |
| 1693785600000 | 2126.2199 |
| 1693872000000 | 2122.4899 |
| 1693958400000 | 2097.61 |
| 1694044800000 | 2090.96 |
| 1694131200000 | 2090.79 |
| 1694390400000 | 2101.96 |
| 1694476800000 | 2120.9 |
| 1694563200000 | 2129.66 |
| 1694649600000 | 2180.08 |
| 1694736000000 | 2186.5 |
| 1694995200000 | 2179.2399 |
| 1695081600000 | 2162.39 |
| 1695168000000 | 2158.32 |
| 1695254400000 | 2113.63 |
| 1695340800000 | 2118.95 |
| 1695600000000 | 2132.88 |
| 1695686400000 | 2109.15 |
| 1695772800000 | 2106.88 |
| 1695859200000 | 2117.88 |
| 1695945600000 | 2101.17 |
| 1696204800000 | 2059.84 |
| 1696291200000 | 2042.71 |
| 1696377600000 | 2029.8 |
| 1696464000000 | 2042.6 |
| 1696550400000 | 2051.95 |
| 1696809600000 | 2063.56 |
| 1696896000000 | 2085.3 |
| 1696982400000 | 2102.2199 |
| 1697068800000 | 2091.94 |
| 1697155200000 | 2100.18 |
| 1697414400000 | 2112.5 |
| 1697500800000 | 2111.4899 |
| 1697587200000 | 2086.37 |
| 1697673600000 | 2064.64 |
| 1697760000000 | 2042.16 |
| 1698019200000 | 2027.28 |
| 1698105600000 | 2016.15 |
| 1698192000000 | 2016.05 |
| 1698278400000 | 2013.77 |
| 1698364800000 | 1984.56 |
| 1698624000000 | 1993.37 |
| 1698710400000 | 1996.83 |
| 1698796800000 | 2022.07 |
| 1698883200000 | 2066.91 |
| 1698969600000 | 2078.18 |
| 1699228800000 | 2069.44 |
| 1699315200000 | 2052.27 |
| 1699401600000 | 2035.54 |
| 1699488000000 | 2052.21 |
| 1699574400000 | 2052.26 |
| 1699833600000 | 2061.89 |
| 1699920000000 | 2071.7199 |
| 1700006400000 | 2077.07 |
| 1700092800000 | 2064.06 |
| 1700179200000 | 2077.67 |
| 1700438400000 | 2072.53 |
| 1700524800000 | 2066.04 |
| 1700611200000 | 2068.93 |
| 1700697600000 | 2067.94 |
| 1700784000000 | 2075.14 |
| 1701043200000 | 2058.35 |
| 1701129600000 | 2058.36 |
| 1701216000000 | 2070.39 |
| 1701302400000 | 2103.01 |
| STOXX Canada 50 | STOXX Canada 240 | |
|---|---|---|
| 2017 | 26.197559580135 | 29.216887080823 |
| 2018 | 3.8884646067121 | 2.5385594678877 |
| 2019 | -10.634623727937 | -12.639768066173 |
| 2020 | 30.672341139738 | 30.104887567683 |
| 2021 | -7.6886913963366 | -5.1049593921093 |
| 2022 | 38.453123026306 | 37.368439910946 |
| 2023 | -0.079572003519301 | -1.4617406780838 |
| 2024 | 9.4327781501757 | 9.0580996562297 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return USD | CH0121751348 | SXCAGV | SXCAGV INDEX | .SXCAGV |
| Price EUR | CH0121751298 | SXCAP | SXCAP INDEX | .SXCAP |
| Net Return EUR | CH0121751306 | SXCAR | SXCAR INDEX | .SXCAR |
| Price USD | CH0121751314 | SXCAL | SXCAL INDEX | .SXCAL |
| Net Return USD | CH0121751322 | SXCAV | SXCAV INDEX | .SXCAV |
| Gross Return EUR | CH0121751330 | SXCAGR | SXCAGR INDEX | .SXCAGR |
| Gross Return CAD | CH0147794132 | SXCAGDA | SXCAGDA INDEX | .SXCAGDA |
| Net Return CAD | CH0147794942 | SXCADA | SXCADA INDEX | .SXCADA |
| Price CAD | CH0147794678 | SXCAC | SXCAC INDEX | .SXCAC |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Royal Bank of Canada | Banks | Canada | 8.260% |
| Toronto-Dominion Bank | Banks | Canada | 6.819% |
| Enbridge Inc. | Energy | Canada | 4.457% |
| Canadian National Railway Co. | Industrial Goods and Services | Canada | 4.341% |
| Canadian Pacific Kansas City | Industrial Goods and Services | Canada | 4.294% |
| Canadian Natural Resources Ltd | Energy | Canada | 4.161% |
| Bank of Montreal | Banks | Canada | 4.155% |
| BROOKFIELD CORPORATION | Financial Services | Canada | 3.550% |
| Bank of Nova Scotia | Banks | Canada | 3.418% |
| CONSTELLATION SOFTWARE | Technology | Canada | 3.060% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.