Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX North America 600 SRI
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX SRI (Socially Responsible Investing) Indices, track the performance of a selection of STOXX Indices after a set of emission intensity, compliance, involvement and ESG performance screens are applied. Companies that rank in the highest 10% in terms of their emission intensities are not eligible for selection. Companies that are non-compliant based on ISS ESG's Norms-based screening, ESG scores and ESG Controversies, or are involved in Controversial Weapons are not eligible for selection. Exclusion filters are applied, screening companies for compliance based on Tobacco, Alcohol, Adult Entertainment, Gambling, Weapons, Nuclear Power, Coal, Oil ; Gas and Energy production. The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX SRI Indices select the top-ranking securities in each of the ICB Industries until the number of selected securities reaches a third of the number of securities in the underlying index. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- STOXX SRI Indices target the best ESG performers within each of the ICB Industry groups
- 10% of the highest emitters, based on ISS ESG emission intensity data, are not eligible for selection
- Companies that are non-compliant based on the ISS ESG' Norms Based Screening or are involved in controversial weapons are not eligible for selection
- Additional product involvement screens are applied to exclude companies that have negative environmental or social impact
- Screening provided by ISS ESG
- Transparent free-float market-cap weighting scheme
- Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America 600 SRI | 20,590.5 | 19,944.2 | 99.7 | 42.6 | 2,040.4 | 10.5 | 10.2 | 0.1 | 62.6 |
| STOXX North America 600 | 58,450.9 | 56,137.8 | 93.6 | 34.7 | 3,855.0 | 9.8 | 6.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 34.7 |
|---|---|
| Health Care | 16.6 |
| Industrial Goods and Services | 14.8 |
| Financial Services | 3.8 |
| Media | 3.7 |
| Banks | 3.7 |
| Telecommunications | 3.6 |
| Personal Care, Drug and Grocery Stores | 3.4 |
| Real Estate | 3.1 |
| Consumer Products and Services | 2.4 |
Country weighting
| USA | 95.7 |
|---|---|
| Canada | 4.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America 600 SRI | 4.2 | 4.1 | 14.2 | 68.1 | 116.0 | N/A | N/A | 14.4 | 19.2 | 16.9 |
| STOXX North America 600 | 5.2 | 7.2 | 16.9 | 72.8 | 113.2 | N/A | N/A | 17.1 | 20.3 | 16.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America 600 SRI | N/A | N/A | 18.5 | 17.1 | 17.7 | N/A | N/A | 0.6 | 0.8 | 0.8 |
| STOXX North America 600 | N/A | N/A | 19.7 | 17.3 | 17.5 | N/A | N/A | 0.6 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America 600 SRI | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 3.5 | 7.3 | 6.0 | 4.3 | 3.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America 600 SRI | 1.0 | 0.8 | 0.9 | 1.0 | 1.0 | -3.4 | -1.0 | -0.5 | -0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of June 30, 2025
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX North America 600 SRI
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America 600 SRI | 28.0 | 22.1 | 26.7 | 22.0 | 5.3 | 1.9 | 3.1 | 26.4 |
| STOXX North America 600 | 29.4 | 24.3 | 27.4 | 23.9 | 4.7 | 1.6 | 3.2 | 31.5 |
Performance and annual returns
| STOXX North America 600 SRI | |
|---|---|
| 1395619200000 | 100 |
| 1395705600000 | 100.42 |
| 1395792000000 | 99.89 |
| 1395878400000 | 99.7 |
| 1395964800000 | 100.11 |
| 1396224000000 | 100.98 |
| 1396310400000 | 101.59 |
| 1396396800000 | 101.82 |
| 1396483200000 | 101.63 |
| 1396569600000 | 100.5 |
| 1396828800000 | 99.54 |
| 1396915200000 | 99.83 |
| 1397001600000 | 100.85 |
| 1397088000000 | 98.85 |
| 1397174400000 | 97.87 |
| 1397433600000 | 98.54 |
| 1397520000000 | 99.09 |
| 1397606400000 | 99.85 |
| 1397692800000 | 99.99 |
| 1398124800000 | 100.73 |
| 1398211200000 | 100.39 |
| 1398297600000 | 100.71 |
| 1398384000000 | 100.01 |
| 1398643200000 | 100.57 |
| 1398729600000 | 100.93 |
| 1398816000000 | 101.2 |
| 1398902400000 | 101.1 |
| 1398988800000 | 101.01 |
| 1399248000000 | 101.05 |
| 1399334400000 | 100.21 |
| 1399420800000 | 100.82 |
| 1399507200000 | 100.96 |
| 1399593600000 | 101.09 |
| 1399852800000 | 101.97 |
| 1399939200000 | 102.02 |
| 1400025600000 | 101.6 |
| 1400112000000 | 100.82 |
| 1400198400000 | 101.25 |
| 1400457600000 | 101.68 |
| 1400544000000 | 100.99 |
| 1400630400000 | 101.73 |
| 1400716800000 | 102.02 |
| 1400803200000 | 102.45 |
| 1401062400000 | 102.48 |
| 1401148800000 | 103.07 |
| 1401235200000 | 102.86 |
| 1401321600000 | 103.39 |
| 1401408000000 | 103.65 |
| 1401667200000 | 103.75 |
| 1401753600000 | 103.77 |
| 1401840000000 | 104.03 |
| 1401926400000 | 104.56 |
| 1402012800000 | 104.96 |
| 1402272000000 | 105.14 |
| 1402358400000 | 105.15 |
| 1402444800000 | 104.68 |
| 1402531200000 | 103.91 |
| 1402617600000 | 104.14 |
| 1402876800000 | 104.19 |
| 1402963200000 | 104.5 |
| 1403049600000 | 105.18 |
| 1403136000000 | 105.23 |
| 1403222400000 | 105.3 |
| 1403481600000 | 105.35 |
| 1403568000000 | 104.83 |
| 1403654400000 | 105.3 |
| 1403740800000 | 105.2 |
| 1403827200000 | 105.56 |
| 1404086400000 | 105.58 |
| 1404172800000 | 106.35 |
| 1404259200000 | 106.61 |
| 1404345600000 | 107.19 |
| 1404432000000 | 107.21 |
| 1404691200000 | 106.91 |
| 1404777600000 | 106.23 |
| 1404864000000 | 106.66 |
| 1404950400000 | 106.3 |
| 1405036800000 | 106.42 |
| 1405296000000 | 106.92 |
| 1405382400000 | 106.84 |
| 1405468800000 | 107.42 |
| 1405555200000 | 106.4 |
| 1405641600000 | 107.37 |
| 1405900800000 | 107.05 |
| 1405987200000 | 107.61 |
| 1406073600000 | 107.86 |
| 1406160000000 | 107.85 |
| 1406246400000 | 107.55 |
| 1406505600000 | 107.58 |
| 1406592000000 | 107.18 |
| 1406678400000 | 107.29 |
| 1406764800000 | 105.26 |
| 1406851200000 | 104.84 |
| 1407110400000 | 105.45 |
| 1407196800000 | 104.58 |
| 1407283200000 | 104.58 |
| 1407369600000 | 103.92 |
| 1407456000000 | 104.85 |
| 1407715200000 | 105.23 |
| 1407801600000 | 105.19 |
| 1407888000000 | 105.9 |
| 1407974400000 | 106.4 |
| 1408060800000 | 106.27 |
| 1408320000000 | 107.22 |
| 1408406400000 | 107.79 |
| 1408492800000 | 108.01 |
| 1408579200000 | 108.48 |
| 1408665600000 | 108.32 |
| 1408924800000 | 108.8 |
| 1409011200000 | 108.9 |
| 1409097600000 | 109.05 |
| 1409184000000 | 108.85 |
| 1409270400000 | 109.21 |
| 1409529600000 | 109.2 |
| 1409616000000 | 109.15 |
| 1409702400000 | 108.99 |
| 1409788800000 | 109.02 |
| 1409875200000 | 109.45 |
| 1410134400000 | 109.24 |
| 1410220800000 | 108.59 |
| 1410307200000 | 109.16 |
| 1410393600000 | 109.34 |
| 1410480000000 | 108.94 |
| 1410739200000 | 108.84 |
| 1410825600000 | 109.47 |
| 1410912000000 | 109.72 |
| 1410998400000 | 110.43 |
| 1411084800000 | 110.21 |
| 1411344000000 | 109.55 |
| 1411430400000 | 108.93 |
| 1411516800000 | 109.72 |
| 1411603200000 | 107.81 |
| 1411689600000 | 108.72 |
| 1411948800000 | 108.41 |
| 1412035200000 | 108.26 |
| 1412121600000 | 106.98 |
| 1412208000000 | 107.05 |
| 1412294400000 | 108.2 |
| 1412553600000 | 108.07 |
| 1412640000000 | 106.51 |
| 1412726400000 | 108.48 |
| 1412812800000 | 106.66 |
| 1412899200000 | 105.52 |
| 1413158400000 | 104 |
| 1413244800000 | 104.05 |
| 1413331200000 | 102.88 |
| 1413417600000 | 102.56 |
| 1413504000000 | 103.97 |
| 1413763200000 | 104.84 |
| 1413849600000 | 106.69 |
| 1413936000000 | 106 |
| 1414022400000 | 107.16 |
| 1414108800000 | 108.1 |
| 1414368000000 | 108.14 |
| 1414454400000 | 109.32 |
| 1414540800000 | 109.38 |
| 1414627200000 | 110.07 |
| 1414713600000 | 111.25 |
| 1414972800000 | 111.49 |
| 1415059200000 | 111.33 |
| 1415145600000 | 111.98 |
| 1415232000000 | 112.31 |
| 1415318400000 | 112.2 |
| 1415577600000 | 112.61 |
| 1415664000000 | 112.66 |
| 1415750400000 | 112.88 |
| 1415836800000 | 113.18 |
| 1415923200000 | 113.16 |
| 1416182400000 | 113.32 |
| 1416268800000 | 113.84 |
| 1416355200000 | 113.62 |
| 1416441600000 | 113.86 |
| 1416528000000 | 114.34 |
| 1416787200000 | 114.71 |
| 1416873600000 | 114.74 |
| 1416960000000 | 115.31 |
| 1417046400000 | 115.3 |
| 1417132800000 | 115.81 |
| 1417392000000 | 115.05 |
| 1417478400000 | 115.6 |
| 1417564800000 | 115.98 |
| 1417651200000 | 115.73 |
| 1417737600000 | 116.11 |
| 1417996800000 | 115.48 |
| 1418083200000 | 115.23 |
| 1418169600000 | 113.54 |
| 1418256000000 | 113.97 |
| 1418342400000 | 112.12 |
| 1418601600000 | 111.39 |
| 1418688000000 | 110.34 |
| 1418774400000 | 112.38 |
| 1418860800000 | 115.19 |
| 1418947200000 | 115.27 |
| 1419206400000 | 116.02 |
| 1419292800000 | 116.15 |
| 1419379200000 | 116.13 |
| 1419811200000 | 116.51 |
| 1419897600000 | 116.06 |
| 1419984000000 | 114.89 |
| 1420156800000 | 114.78 |
| 1420416000000 | 112.89 |
| 1420502400000 | 111.97 |
| 1420588800000 | 113.4 |
| 1420675200000 | 115.43 |
| 1420761600000 | 114.4 |
| 1421020800000 | 113.65 |
| 1421107200000 | 113.48 |
| 1421193600000 | 112.58 |
| 1421280000000 | 111.47 |
| 1421366400000 | 112.71 |
| 1421625600000 | 112.74 |
| 1421712000000 | 112.81 |
| 1421798400000 | 113 |
| 1421884800000 | 114.86 |
| 1421971200000 | 114.11 |
| 1422230400000 | 114.16 |
| 1422316800000 | 112.24 |
| 1422403200000 | 111.08 |
| 1422489600000 | 112.16 |
| 1422576000000 | 110.27 |
| 1422835200000 | 111.64 |
| 1422921600000 | 113.18 |
| 1423008000000 | 113.06 |
| 1423094400000 | 114.23 |
| 1423180800000 | 114 |
| 1423440000000 | 113.53 |
| 1423526400000 | 114.94 |
| 1423612800000 | 115.08 |
| 1423699200000 | 116.26 |
| 1423785600000 | 116.67 |
| 1424044800000 | 116.66 |
| 1424131200000 | 116.9 |
| 1424217600000 | 116.84 |
| 1424304000000 | 116.65 |
| 1424390400000 | 117.45 |
| 1424649600000 | 117.55 |
| 1424736000000 | 117.81 |
| 1424822400000 | 117.86 |
| 1424908800000 | 118 |
| 1424995200000 | 117.61 |
| 1425254400000 | 118.51 |
| 1425340800000 | 117.92 |
| 1425427200000 | 117.43 |
| 1425513600000 | 117.52 |
| 1425600000000 | 115.93 |
| 1425859200000 | 116.51 |
| 1425945600000 | 114.44 |
| 1426032000000 | 114.13 |
| 1426118400000 | 115.71 |
| 1426204800000 | 115.11 |
| 1426464000000 | 116.66 |
| 1426550400000 | 116.3 |
| 1426636800000 | 117.41 |
| 1426723200000 | 116.98 |
| 1426809600000 | 118.03 |
| 1427068800000 | 118.03 |
| 1427155200000 | 117.39 |
| 1427241600000 | 115.36 |
| 1427328000000 | 115.11 |
| 1427414400000 | 115.3 |
| 1427673600000 | 116.55 |
| 1427760000000 | 115.68 |
| 1427846400000 | 115.2 |
| 1427932800000 | 115.66 |
| 1428364800000 | 116.13 |
| 1428451200000 | 116.53 |
| 1428537600000 | 116.95 |
| 1428624000000 | 117.42 |
| 1428883200000 | 117.02 |
| 1428969600000 | 117.1 |
| 1429056000000 | 117.71 |
| 1429142400000 | 117.65 |
| 1429228800000 | 116.28 |
| 1429488000000 | 117.4 |
| 1429574400000 | 117.37 |
| 1429660800000 | 118.02 |
| 1429747200000 | 118.39 |
| 1429833600000 | 118.71 |
| 1430092800000 | 118.35 |
| 1430179200000 | 118.81 |
| 1430265600000 | 118.33 |
| 1430352000000 | 117.01 |
| 1430438400000 | 118.3 |
| 1430697600000 | 118.77 |
| 1430784000000 | 117.46 |
| 1430870400000 | 116.9 |
| 1430956800000 | 117.34 |
| 1431043200000 | 118.99 |
| 1431302400000 | 118.58 |
| 1431388800000 | 118.19 |
| 1431475200000 | 118.29 |
| 1431561600000 | 119.67 |
| 1431648000000 | 119.73 |
| 1431907200000 | 120.08 |
| 1431993600000 | 120.31 |
| 1432080000000 | 120.15 |
| 1432166400000 | 120.39 |
| 1432252800000 | 120.15 |
| 1432512000000 | 120.16 |
| 1432598400000 | 118.89 |
| 1432684800000 | 120.14 |
| 1432771200000 | 120.04 |
| 1432857600000 | 119.28 |
| 1433116800000 | 119.52 |
| 1433203200000 | 119.38 |
| 1433289600000 | 119.82 |
| 1433376000000 | 118.86 |
| 1433462400000 | 118.59 |
| 1433721600000 | 117.87 |
| 1433808000000 | 118.05 |
| 1433894400000 | 119.52 |
| 1433980800000 | 119.79 |
| 1434067200000 | 118.96 |
| 1434326400000 | 118.42 |
| 1434412800000 | 119.13 |
| 1434499200000 | 119.28 |
| 1434585600000 | 120.45 |
| 1434672000000 | 119.77 |
| 1434931200000 | 120.5 |
| 1435017600000 | 120.62 |
| 1435104000000 | 119.86 |
| 1435190400000 | 119.71 |
| 1435276800000 | 119.65 |
| 1435536000000 | 117.08 |
| 1435622400000 | 117.28 |
| 1435708800000 | 118.22 |
| 1435795200000 | 118.04 |
| 1435881600000 | 118.07 |
| 1436140800000 | 117.65 |
| 1436227200000 | 118.1 |
| 1436313600000 | 116.24 |
| 1436400000000 | 116.3 |
| 1436486400000 | 117.75 |
| 1436745600000 | 119.11 |
| 1436832000000 | 119.63 |
| 1436918400000 | 119.72 |
| 1437004800000 | 120.66 |
| 1437091200000 | 120.71 |
| 1437350400000 | 120.97 |
| 1437436800000 | 120.44 |
| 1437523200000 | 119.96 |
| 1437609600000 | 119.37 |
| 1437696000000 | 117.91 |
| 1437955200000 | 117.19 |
| 1438041600000 | 118.39 |
| 1438128000000 | 119.39 |
| 1438214400000 | 119.42 |
| 1438300800000 | 119.41 |
| 1438560000000 | 119.14 |
| 1438646400000 | 118.79 |
| 1438732800000 | 119.17 |
| 1438819200000 | 118.05 |
| 1438905600000 | 117.95 |
| 1439164800000 | 119.41 |
| 1439251200000 | 118 |
| 1439337600000 | 117.97 |
| 1439424000000 | 117.83 |
| 1439510400000 | 118.36 |
| 1439769600000 | 118.99 |
| 1439856000000 | 118.85 |
| 1439942400000 | 117.94 |
| 1440028800000 | 115.57 |
| 1440115200000 | 111.82 |
| 1440374400000 | 107.53 |
| 1440460800000 | 106.16 |
| 1440547200000 | 110.39 |
| 1440633600000 | 112.8 |
| 1440720000000 | 112.66 |
| 1440979200000 | 111.72 |
| 1441065600000 | 108.42 |
| 1441152000000 | 110.5 |
| 1441238400000 | 110.68 |
| 1441324800000 | 108.91 |
| 1441584000000 | 108.9 |
| 1441670400000 | 111.68 |
| 1441756800000 | 110.1 |
| 1441843200000 | 110.8 |
| 1441929600000 | 111.34 |
| 1442188800000 | 111 |
| 1442275200000 | 112.46 |
| 1442361600000 | 113.29 |
| 1442448000000 | 112.85 |
| 1442534400000 | 111.16 |
| 1442793600000 | 111.62 |
| 1442880000000 | 110.3 |
| 1442966400000 | 110.18 |
| 1443052800000 | 109.7 |
| 1443139200000 | 109.78 |
| 1443398400000 | 107.17 |
| 1443484800000 | 107.4 |
| 1443571200000 | 109.22 |
| 1443657600000 | 109.44 |
| 1443744000000 | 110.65 |
| 1444003200000 | 112.58 |
| 1444089600000 | 112.05 |
| 1444176000000 | 113 |
| 1444262400000 | 113.74 |
| 1444348800000 | 113.94 |
| 1444608000000 | 113.98 |
| 1444694400000 | 113.36 |
| 1444780800000 | 112.73 |
| 1444867200000 | 114.38 |
| 1444953600000 | 114.9 |
| 1445212800000 | 115.02 |
| 1445299200000 | 114.92 |
| 1445385600000 | 114.32 |
| 1445472000000 | 116.19 |
| 1445558400000 | 117.76 |
| 1445817600000 | 117.59 |
| 1445904000000 | 117.32 |
| 1445990400000 | 118.9 |
| 1446076800000 | 118.69 |
| 1446163200000 | 117.87 |
| 1446422400000 | 119.25 |
| 1446508800000 | 119.56 |
| 1446595200000 | 119.12 |
| 1446681600000 | 119.02 |
| 1446768000000 | 119.32 |
| 1447027200000 | 118.19 |
| 1447113600000 | 118.15 |
| 1447200000000 | 117.69 |
| 1447286400000 | 116.17 |
| 1447372800000 | 114.68 |
| 1447632000000 | 116.3 |
| 1447718400000 | 116.28 |
| 1447804800000 | 118.09 |
| 1447891200000 | 118.16 |
| 1447977600000 | 118.68 |
| 1448236800000 | 118.43 |
| 1448323200000 | 118.48 |
| 1448409600000 | 118.5 |
| 1448496000000 | 118.52 |
| 1448582400000 | 118.65 |
| 1448841600000 | 118.15 |
| 1448928000000 | 119.39 |
| 1449014400000 | 118.35 |
| 1449100800000 | 116.61 |
| 1449187200000 | 119.39 |
| 1449446400000 | 118.68 |
| 1449532800000 | 117.92 |
| 1449619200000 | 116.8 |
| 1449705600000 | 117.09 |
| 1449792000000 | 114.84 |
| 1450051200000 | 115.35 |
| 1450137600000 | 116.52 |
| 1450224000000 | 118.31 |
| 1450310400000 | 116.45 |
| 1450396800000 | 114.21 |
| 1450656000000 | 115.15 |
| 1450742400000 | 116.12 |
| 1450828800000 | 117.28 |
| 1450915200000 | 117.12 |
| 1451260800000 | 116.97 |
| 1451347200000 | 118.24 |
| 1451433600000 | 117.43 |
| 1451520000000 | 116.09 |
| 1451865600000 | 114.35 |
| 1451952000000 | 114.4 |
| 1452038400000 | 112.9 |
| 1452124800000 | 110.18 |
| 1452211200000 | 108.97 |
| 1452470400000 | 109.37 |
| 1452556800000 | 110.36 |
| 1452643200000 | 107.63 |
| 1452729600000 | 109.18 |
| 1452816000000 | 106.63 |
| 1453075200000 | 106.6 |
| 1453161600000 | 106.78 |
| 1453248000000 | 105.61 |
| 1453334400000 | 106.16 |
| 1453420800000 | 108.4 |
| 1453680000000 | 106.79 |
| 1453766400000 | 108.25 |
| 1453852800000 | 107.21 |
| 1453939200000 | 107.22 |
| 1454025600000 | 110.3 |
| 1454284800000 | 110.24 |
| 1454371200000 | 108.16 |
| 1454457600000 | 108.62 |
| 1454544000000 | 108.87 |
| 1454630400000 | 107 |
| 1454889600000 | 105.45 |
| 1454976000000 | 105.44 |
| 1455062400000 | 105.21 |
| 1455148800000 | 103.84 |
| 1455235200000 | 106.07 |
| 1455494400000 | 106.1 |
| 1455580800000 | 107.98 |
| 1455667200000 | 109.72 |
| 1455753600000 | 109.31 |
| 1455840000000 | 109.27 |
| 1456099200000 | 110.62 |
| 1456185600000 | 109.24 |
| 1456272000000 | 109.6 |
| 1456358400000 | 110.99 |
| 1456444800000 | 110.81 |
| 1456704000000 | 109.94 |
| 1456790400000 | 112.84 |
| 1456876800000 | 113.26 |
| 1456963200000 | 113.58 |
| 1457049600000 | 113.86 |
| 1457308800000 | 113.82 |
| 1457395200000 | 112.88 |
| 1457481600000 | 113.34 |
| 1457568000000 | 113.23 |
| 1457654400000 | 115.13 |
| 1457913600000 | 115.01 |
| 1458000000000 | 114.91 |
| 1458086400000 | 115.43 |
| 1458172800000 | 116.3 |
| 1458259200000 | 116.87 |
| 1458518400000 | 116.97 |
| 1458604800000 | 116.83 |
| 1458691200000 | 116.02 |
| 1458777600000 | 115.96 |
| 1459209600000 | 117.07 |
| 1459296000000 | 117.75 |
| 1459382400000 | 117.57 |
| 1459468800000 | 118.34 |
| 1459728000000 | 118.2 |
| 1459814400000 | 117.05 |
| 1459900800000 | 118.2 |
| 1459987200000 | 116.61 |
| 1460073600000 | 116.95 |
| 1460332800000 | 116.74 |
| 1460419200000 | 117.73 |
| 1460505600000 | 119.21 |
| 1460592000000 | 119.24 |
| 1460678400000 | 119.21 |
| 1460937600000 | 120.07 |
| 1461024000000 | 120.56 |
| 1461110400000 | 120.63 |
| 1461196800000 | 120 |
| 1461283200000 | 119.78 |
| 1461542400000 | 119.7 |
| 1461628800000 | 119.87 |
| 1461715200000 | 120.24 |
| 1461801600000 | 119.16 |
| 1461888000000 | 118.41 |
| 1462147200000 | 119.33 |
| 1462233600000 | 118.2 |
| 1462320000000 | 117.53 |
| 1462406400000 | 117.48 |
| 1462492800000 | 117.93 |
| 1462752000000 | 118.02 |
| 1462838400000 | 119.4 |
| 1462924800000 | 118.22 |
| 1463011200000 | 118.3 |
| 1463097600000 | 117.27 |
| 1463356800000 | 118.34 |
| 1463443200000 | 117.08 |
| 1463529600000 | 117.37 |
| 1463616000000 | 116.6 |
| 1463702400000 | 117.36 |
| 1463961600000 | 117.04 |
| 1464048000000 | 118.77 |
| 1464134400000 | 119.61 |
| 1464220800000 | 119.57 |
| 1464307200000 | 120.21 |
| 1464566400000 | 120.19 |
| 1464652800000 | 120.06 |
| 1464739200000 | 120.21 |
| 1464825600000 | 120.68 |
| 1464912000000 | 120.2 |
| 1465171200000 | 120.63 |
| 1465257600000 | 120.63 |
| 1465344000000 | 121.08 |
| 1465430400000 | 120.71 |
| 1465516800000 | 119.75 |
| 1465776000000 | 118.73 |
| 1465862400000 | 118.28 |
| 1465948800000 | 118.1 |
| 1466035200000 | 118.57 |
| 1466121600000 | 118.34 |
| 1466380800000 | 119.04 |
| 1466467200000 | 119.42 |
| 1466553600000 | 119.24 |
| 1466640000000 | 120.95 |
| 1466726400000 | 116.45 |
| 1466985600000 | 114.3 |
| 1467072000000 | 116.22 |
| 1467158400000 | 118.33 |
| 1467244800000 | 119.72 |
| 1467331200000 | 119.95 |
| 1467590400000 | 120.05 |
| 1467676800000 | 119.34 |
| 1467763200000 | 119.85 |
| 1467849600000 | 119.91 |
| 1467936000000 | 121.68 |
| 1468195200000 | 122.1 |
| 1468281600000 | 123.1 |
| 1468368000000 | 123.29 |
| 1468454400000 | 123.96 |
| 1468540800000 | 123.78 |
| 1468800000000 | 124.04 |
| 1468886400000 | 123.84 |
| 1468972800000 | 124.66 |
| 1469059200000 | 124.35 |
| 1469145600000 | 125.06 |
| 1469404800000 | 124.87 |
| 1469491200000 | 125.07 |
| 1469577600000 | 124.89 |
| 1469664000000 | 124.9 |
| 1469750400000 | 125.22 |
| 1470009600000 | 125.26 |
| 1470096000000 | 124.45 |
| 1470182400000 | 124.57 |
| 1470268800000 | 124.65 |
| 1470355200000 | 125.66 |
| 1470614400000 | 125.41 |
| 1470700800000 | 125.56 |
| 1470787200000 | 125.34 |
| 1470873600000 | 125.96 |
| 1470960000000 | 125.79 |
| 1471219200000 | 126.27 |
| 1471305600000 | 125.58 |
| 1471392000000 | 125.67 |
| 1471478400000 | 125.71 |
| 1471564800000 | 125.73 |
| 1471824000000 | 125.74 |
| 1471910400000 | 126.13 |
| 1471996800000 | 125.46 |
| 1472083200000 | 125.41 |
| 1472169600000 | 125.39 |
| 1472428800000 | 125.95 |
| 1472515200000 | 125.81 |
| 1472601600000 | 125.54 |
| 1472688000000 | 125.63 |
| 1472774400000 | 126.11 |
| 1473033600000 | 126.16 |
| 1473120000000 | 126.34 |
| 1473206400000 | 126.17 |
| 1473292800000 | 125.73 |
| 1473379200000 | 122.82 |
| 1473638400000 | 124.54 |
| 1473724800000 | 122.63 |
| 1473811200000 | 122.43 |
| 1473897600000 | 123.66 |
| 1473984000000 | 123.17 |
| 1474243200000 | 123.21 |
| 1474329600000 | 123.4 |
| 1474416000000 | 124.64 |
| 1474502400000 | 125.51 |
| 1474588800000 | 124.86 |
| 1474848000000 | 123.61 |
| 1474934400000 | 124.51 |
| 1475020800000 | 124.8 |
| 1475107200000 | 123.83 |
| 1475193600000 | 124.8 |
| 1475452800000 | 124.35 |
| 1475539200000 | 123.77 |
| 1475625600000 | 124.27 |
| 1475712000000 | 124.32 |
| 1475798400000 | 124.02 |
| 1476057600000 | 124.31 |
| 1476144000000 | 122.77 |
| 1476230400000 | 122.82 |
| 1476316800000 | 122.43 |
| 1476403200000 | 122.53 |
| 1476662400000 | 122.11 |
| 1476748800000 | 122.95 |
| 1476835200000 | 123.13 |
| 1476921600000 | 122.89 |
| 1477008000000 | 122.8 |
| 1477267200000 | 123.37 |
| 1477353600000 | 122.89 |
| 1477440000000 | 122.75 |
| 1477526400000 | 122.55 |
| 1477612800000 | 122.04 |
| 1477872000000 | 121.91 |
| 1477958400000 | 121.12 |
| 1478044800000 | 120.38 |
| 1478131200000 | 119.93 |
| 1478217600000 | 119.81 |
| 1478476800000 | 122.56 |
| 1478563200000 | 123.02 |
| 1478649600000 | 124.46 |
| 1478736000000 | 124.93 |
| 1478822400000 | 125 |
| 1479081600000 | 124.95 |
| 1479168000000 | 125.66 |
| 1479254400000 | 125.68 |
| 1479340800000 | 126.5 |
| 1479427200000 | 126.02 |
| 1479686400000 | 126.65 |
| 1479772800000 | 126.89 |
| 1479859200000 | 126.89 |
| 1479945600000 | 126.89 |
| 1480032000000 | 127.52 |
| 1480291200000 | 126.88 |
| 1480377600000 | 127.27 |
| 1480464000000 | 126.66 |
| 1480550400000 | 126.09 |
| 1480636800000 | 126.09 |
| 1480896000000 | 126.94 |
| 1480982400000 | 127.43 |
| 1481068800000 | 129.48 |
| 1481155200000 | 129.79 |
| 1481241600000 | 130.59 |
| 1481500800000 | 130.42 |
| 1481587200000 | 131.28 |
| 1481673600000 | 130.45 |
| 1481760000000 | 130.87 |
| 1481846400000 | 130.42 |
| 1482105600000 | 130.76 |
| 1482192000000 | 131.26 |
| 1482278400000 | 130.86 |
| 1482364800000 | 130.63 |
| 1482451200000 | 130.83 |
| 1482796800000 | 131.08 |
| 1482883200000 | 130.09 |
| 1482969600000 | 130.15 |
| 1483056000000 | 129.55 |
| 1483315200000 | 129.55 |
| 1483401600000 | 130.71 |
| 1483488000000 | 131.57 |
| 1483574400000 | 131.52 |
| 1483660800000 | 131.94 |
| 1483920000000 | 131.63 |
| 1484006400000 | 131.67 |
| 1484092800000 | 131.95 |
| 1484179200000 | 131.72 |
| 1484265600000 | 131.94 |
| 1484524800000 | 131.9 |
| 1484611200000 | 131.55 |
| 1484697600000 | 131.7 |
| 1484784000000 | 131.06 |
| 1484870400000 | 131.62 |
| 1485129600000 | 131.37 |
| 1485216000000 | 132.21 |
| 1485302400000 | 133.09 |
| 1485388800000 | 132.97 |
| 1485475200000 | 133.14 |
| 1485734400000 | 132.56 |
| 1485820800000 | 132.36 |
| 1485907200000 | 132.7 |
| 1485993600000 | 132.73 |
| 1486080000000 | 133.9 |
| 1486339200000 | 133.63 |
| 1486425600000 | 133.88 |
| 1486512000000 | 134.03 |
| 1486598400000 | 134.83 |
| 1486684800000 | 135.19 |
| 1486944000000 | 135.99 |
| 1487030400000 | 136.7 |
| 1487116800000 | 137.66 |
| 1487203200000 | 137.64 |
| 1487289600000 | 137.82 |
| 1487548800000 | 137.83 |
| 1487635200000 | 138.65 |
| 1487721600000 | 138.6 |
| 1487808000000 | 138.69 |
| 1487894400000 | 138.83 |
| 1488153600000 | 138.7 |
| 1488240000000 | 138.21 |
| 1488326400000 | 139.87 |
| 1488412800000 | 139.2 |
| 1488499200000 | 139.33 |
| 1488758400000 | 138.9 |
| 1488844800000 | 138.6 |
| 1488931200000 | 138.56 |
| 1489017600000 | 138.48 |
| 1489104000000 | 138.94 |
| 1489363200000 | 139.01 |
| 1489449600000 | 138.63 |
| 1489536000000 | 139.64 |
| 1489622400000 | 139.72 |
| 1489708800000 | 139.46 |
| 1489968000000 | 139.23 |
| 1490054400000 | 137.43 |
| 1490140800000 | 137.75 |
| 1490227200000 | 137.71 |
| 1490313600000 | 137.55 |
| 1490572800000 | 137.45 |
| 1490659200000 | 138.41 |
| 1490745600000 | 138.42 |
| 1490832000000 | 138.86 |
| 1490918400000 | 138.54 |
| 1491177600000 | 138.34 |
| 1491264000000 | 138.36 |
| 1491350400000 | 137.85 |
| 1491436800000 | 138.07 |
| 1491523200000 | 137.94 |
| 1491782400000 | 137.88 |
| 1491868800000 | 137.65 |
| 1491955200000 | 137.29 |
| 1492041600000 | 136.48 |
| 1492473600000 | 137.34 |
| 1492560000000 | 137.09 |
| 1492646400000 | 138.23 |
| 1492732800000 | 137.79 |
| 1492992000000 | 139.39 |
| 1493078400000 | 140.2 |
| 1493164800000 | 140.11 |
| 1493251200000 | 140.1 |
| 1493337600000 | 139.77 |
| 1493596800000 | 140.03 |
| 1493683200000 | 140.04 |
| 1493769600000 | 140 |
| 1493856000000 | 140.11 |
| 1493942400000 | 140.66 |
| 1494201600000 | 140.8 |
| 1494288000000 | 140.67 |
| 1494374400000 | 140.95 |
| 1494460800000 | 140.65 |
| 1494547200000 | 140.5 |
| 1494806400000 | 141.17 |
| 1494892800000 | 141.14 |
| 1494979200000 | 138.33 |
| 1495065600000 | 138.78 |
| 1495152000000 | 139.66 |
| 1495411200000 | 140.39 |
| 1495497600000 | 140.77 |
| 1495584000000 | 141.08 |
| 1495670400000 | 141.78 |
| 1495756800000 | 141.87 |
| 1496016000000 | 141.89 |
| 1496102400000 | 141.9 |
| 1496188800000 | 141.71 |
| 1496275200000 | 142.73 |
| 1496361600000 | 143.35 |
| 1496620800000 | 143.17 |
| 1496707200000 | 142.75 |
| 1496793600000 | 143.15 |
| 1496880000000 | 143.17 |
| 1496966400000 | 142.98 |
| 1497225600000 | 142.61 |
| 1497312000000 | 143.32 |
| 1497398400000 | 143.17 |
| 1497484800000 | 142.76 |
| 1497571200000 | 142.54 |
| 1497830400000 | 144.13 |
| 1497916800000 | 143.27 |
| 1498003200000 | 143.29 |
| 1498089600000 | 143.41 |
| 1498176000000 | 143.68 |
| 1498435200000 | 143.73 |
| 1498521600000 | 142.6 |
| 1498608000000 | 144.07 |
| 1498694400000 | 142.77 |
| 1498780800000 | 143.06 |
| 1499040000000 | 143.36 |
| 1499126400000 | 143.39 |
| 1499212800000 | 143.85 |
| 1499299200000 | 142.56 |
| 1499385600000 | 143.52 |
| 1499644800000 | 143.74 |
| 1499731200000 | 143.51 |
| 1499817600000 | 144.47 |
| 1499904000000 | 144.9 |
| 1499990400000 | 145.67 |
| 1500249600000 | 145.65 |
| 1500336000000 | 145.59 |
| 1500422400000 | 146.26 |
| 1500508800000 | 146.35 |
| 1500595200000 | 146.35 |
| 1500854400000 | 146.18 |
| 1500940800000 | 146.64 |
| 1501027200000 | 146.61 |
| 1501113600000 | 146.25 |
| 1501200000000 | 146.01 |
| 1501459200000 | 145.99 |
| 1501545600000 | 146.54 |
| 1501632000000 | 146.82 |
| 1501718400000 | 146.62 |
| 1501804800000 | 147.07 |
| 1502064000000 | 147.45 |
| 1502150400000 | 147.22 |
| 1502236800000 | 147.14 |
| 1502323200000 | 144.91 |
| 1502409600000 | 145.17 |
| 1502668800000 | 146.85 |
| 1502755200000 | 146.84 |
| 1502841600000 | 147.14 |
| 1502928000000 | 144.98 |
| 1503014400000 | 144.55 |
| 1503273600000 | 144.76 |
| 1503360000000 | 146.24 |
| 1503446400000 | 145.86 |
| 1503532800000 | 145.75 |
| 1503619200000 | 146.07 |
| 1503878400000 | 146.3 |
| 1503964800000 | 146.36 |
| 1504051200000 | 146.97 |
| 1504137600000 | 147.87 |
| 1504224000000 | 148.29 |
| 1504483200000 | 148.27 |
| 1504569600000 | 147.07 |
| 1504656000000 | 147.38 |
| 1504742400000 | 147.41 |
| 1504828800000 | 147.27 |
| 1505088000000 | 148.97 |
| 1505174400000 | 149.79 |
| 1505260800000 | 149.75 |
| 1505347200000 | 149.67 |
| 1505433600000 | 150.04 |
| 1505692800000 | 150.29 |
| 1505779200000 | 150.54 |
| 1505865600000 | 150.45 |
| 1505952000000 | 149.87 |
| 1506038400000 | 149.98 |
| 1506297600000 | 149.49 |
| 1506384000000 | 149.54 |
| 1506470400000 | 150.08 |
| 1506556800000 | 150.35 |
| 1506643200000 | 150.87 |
| 1506902400000 | 151.64 |
| 1506988800000 | 151.96 |
| 1507075200000 | 152.14 |
| 1507161600000 | 152.94 |
| 1507248000000 | 152.88 |
| 1507507200000 | 152.62 |
| 1507593600000 | 153.04 |
| 1507680000000 | 153.19 |
| 1507766400000 | 152.74 |
| 1507852800000 | 153.09 |
| 1508112000000 | 153.49 |
| 1508198400000 | 153.61 |
| 1508284800000 | 154.18 |
| 1508371200000 | 154.23 |
| 1508457600000 | 154.76 |
| 1508716800000 | 154.52 |
| 1508803200000 | 154.88 |
| 1508889600000 | 154.16 |
| 1508976000000 | 154.45 |
| 1509062400000 | 155.53 |
| 1509321600000 | 154.85 |
| 1509408000000 | 155.08 |
| 1509494400000 | 155.31 |
| 1509580800000 | 155.6 |
| 1509667200000 | 156.23 |
| 1509926400000 | 156.14 |
| 1510012800000 | 156.1 |
| 1510099200000 | 156.32 |
| 1510185600000 | 155.74 |
| 1510272000000 | 155.75 |
| 1510531200000 | 155.89 |
| 1510617600000 | 155.58 |
| 1510704000000 | 154.79 |
| 1510790400000 | 156.26 |
| 1510876800000 | 155.87 |
| 1511136000000 | 156.28 |
| 1511222400000 | 157.41 |
| 1511308800000 | 157.22 |
| 1511395200000 | 157.21 |
| 1511481600000 | 157.45 |
| 1511740800000 | 157.38 |
| 1511827200000 | 158.96 |
| 1511913600000 | 158.93 |
| 1512000000000 | 160.23 |
| 1512086400000 | 160.15 |
| 1512345600000 | 159.87 |
| 1512432000000 | 159.15 |
| 1512518400000 | 158.9 |
| 1512604800000 | 159.18 |
| 1512691200000 | 160.22 |
| 1512950400000 | 160.89 |
| 1513036800000 | 161.31 |
| 1513123200000 | 161.24 |
| 1513209600000 | 160.47 |
| 1513296000000 | 161.95 |
| 1513555200000 | 162.98 |
| 1513641600000 | 162.45 |
| 1513728000000 | 162.33 |
| 1513814400000 | 162.64 |
| 1513900800000 | 162.53 |
| 1514332800000 | 162.3 |
| 1514419200000 | 162.71 |
| 1514505600000 | 161.93 |
| 1514851200000 | 163.1 |
| 1514937600000 | 163.9 |
| 1515024000000 | 164.87 |
| 1515110400000 | 166.16 |
| 1515369600000 | 166.07 |
| 1515456000000 | 166.31 |
| 1515542400000 | 165.93 |
| 1515628800000 | 166.82 |
| 1515715200000 | 168.19 |
| 1515974400000 | 168.27 |
| 1516060800000 | 167.92 |
| 1516147200000 | 169.73 |
| 1516233600000 | 169.67 |
| 1516320000000 | 170.46 |
| 1516579200000 | 171.58 |
| 1516665600000 | 171.7 |
| 1516752000000 | 171.61 |
| 1516838400000 | 171.72 |
| 1516924800000 | 173.84 |
| 1517184000000 | 172.58 |
| 1517270400000 | 170.42 |
| 1517356800000 | 170.51 |
| 1517443200000 | 170.56 |
| 1517529600000 | 166.71 |
| 1517788800000 | 159.98 |
| 1517875200000 | 163.28 |
| 1517961600000 | 162.52 |
| 1518048000000 | 156.29 |
| 1518134400000 | 159.03 |
| 1518393600000 | 161.35 |
| 1518480000000 | 161.78 |
| 1518566400000 | 163.99 |
| 1518652800000 | 166.14 |
| 1518739200000 | 166.21 |
| 1518998400000 | 166.19 |
| 1519084800000 | 165.38 |
| 1519171200000 | 164.46 |
| 1519257600000 | 164.6 |
| 1519344000000 | 167.23 |
| 1519603200000 | 169.51 |
| 1519689600000 | 167.56 |
| 1519776000000 | 165.68 |
| 1519862400000 | 163.37 |
| 1519948800000 | 164.04 |
| 1520208000000 | 165.53 |
| 1520294400000 | 166.08 |
| 1520380800000 | 166.06 |
| 1520467200000 | 166.81 |
| 1520553600000 | 169.71 |
| 1520812800000 | 169.55 |
| 1520899200000 | 168.38 |
| 1520985600000 | 167.4 |
| 1521072000000 | 167.35 |
| 1521158400000 | 167.69 |
| 1521417600000 | 165.45 |
| 1521504000000 | 165.73 |
| 1521590400000 | 165.01 |
| 1521676800000 | 160.56 |
| 1521763200000 | 156.81 |
| 1522022400000 | 161.65 |
| 1522108800000 | 158.56 |
| 1522195200000 | 158.37 |
| 1522281600000 | 160.57 |
| 1522713600000 | 159.05 |
| 1522800000000 | 161.17 |
| 1522886400000 | 162.01 |
| 1522972800000 | 158.42 |
| 1523232000000 | 159.19 |
| 1523318400000 | 162.02 |
| 1523404800000 | 160.82 |
| 1523491200000 | 162.5 |
| 1523577600000 | 161.71 |
| 1523836800000 | 162.93 |
| 1523923200000 | 164.54 |
| 1524009600000 | 164.38 |
| 1524096000000 | 163.22 |
| 1524182400000 | 161.56 |
| 1524441600000 | 161.47 |
| 1524528000000 | 159.72 |
| 1524614400000 | 159.8 |
| 1524700800000 | 161.43 |
| 1524787200000 | 161.64 |
| 1525046400000 | 160.22 |
| 1525132800000 | 160.97 |
| 1525219200000 | 159.98 |
| 1525305600000 | 159.85 |
| 1525392000000 | 162.12 |
| 1525651200000 | 162.85 |
| 1525737600000 | 162.88 |
| 1525824000000 | 164.38 |
| 1525910400000 | 166.12 |
| 1525996800000 | 166.57 |
| 1526256000000 | 166.9 |
| 1526342400000 | 165.57 |
| 1526428800000 | 166.4 |
| 1526515200000 | 166 |
| 1526601600000 | 165.4 |
| 1526860800000 | 166.62 |
| 1526947200000 | 166.37 |
| 1527033600000 | 166.73 |
| 1527120000000 | 166.44 |
| 1527206400000 | 166.21 |
| 1527465600000 | 166.17 |
| 1527552000000 | 163.96 |
| 1527638400000 | 165.85 |
| 1527724800000 | 164.75 |
| 1527811200000 | 166.8 |
| 1528070400000 | 167.96 |
| 1528156800000 | 168.13 |
| 1528243200000 | 169.91 |
| 1528329600000 | 169.43 |
| 1528416000000 | 169.89 |
| 1528675200000 | 169.95 |
| 1528761600000 | 170.33 |
| 1528848000000 | 169.42 |
| 1528934400000 | 169.6 |
| 1529020800000 | 169.48 |
| 1529280000000 | 168.95 |
| 1529366400000 | 168.06 |
| 1529452800000 | 168.14 |
| 1529539200000 | 167.28 |
| 1529625600000 | 167.2 |
| 1529884800000 | 164.89 |
| 1529971200000 | 165.13 |
| 1530057600000 | 163.52 |
| 1530144000000 | 164.62 |
| 1530230400000 | 164.71 |
| 1530489600000 | 165.39 |
| 1530576000000 | 164.27 |
| 1530662400000 | 164.28 |
| 1530748800000 | 165.87 |
| 1530835200000 | 167.26 |
| 1531094400000 | 168.88 |
| 1531180800000 | 169.51 |
| 1531267200000 | 168.36 |
| 1531353600000 | 170.08 |
| 1531440000000 | 170.33 |
| 1531699200000 | 170.45 |
| 1531785600000 | 171.2 |
| 1531872000000 | 171.45 |
| 1531958400000 | 170.75 |
| 1532044800000 | 170.73 |
| 1532304000000 | 171.26 |
| 1532390400000 | 172.09 |
| 1532476800000 | 173.69 |
| 1532563200000 | 173.62 |
| 1532649600000 | 172.15 |
| 1532908800000 | 171.34 |
| 1532995200000 | 172.13 |
| 1533081600000 | 172.65 |
| 1533168000000 | 173.82 |
| 1533254400000 | 174.82 |
| 1533513600000 | 175.23 |
| 1533600000000 | 175.62 |
| 1533686400000 | 175.84 |
| 1533772800000 | 175.69 |
| 1533859200000 | 174.35 |
| 1534118400000 | 173.64 |
| 1534204800000 | 174.84 |
| 1534291200000 | 173.88 |
| 1534377600000 | 175.49 |
| 1534464000000 | 176.22 |
| 1534723200000 | 176.52 |
| 1534809600000 | 176.87 |
| 1534896000000 | 176.83 |
| 1534982400000 | 176.67 |
| 1535068800000 | 177.7 |
| 1535328000000 | 179.13 |
| 1535414400000 | 179.39 |
| 1535500800000 | 180.34 |
| 1535587200000 | 179.56 |
| 1535673600000 | 179.75 |
| 1535932800000 | 179.73 |
| 1536019200000 | 179.3 |
| 1536105600000 | 178.57 |
| 1536192000000 | 178.12 |
| 1536278400000 | 177.6 |
| 1536537600000 | 177.92 |
| 1536624000000 | 178.59 |
| 1536710400000 | 178.59 |
| 1536796800000 | 179.91 |
| 1536883200000 | 179.94 |
| 1537142400000 | 178.97 |
| 1537228800000 | 179.68 |
| 1537315200000 | 179.97 |
| 1537401600000 | 181.8 |
| 1537488000000 | 181.68 |
| 1537747200000 | 181.1 |
| 1537833600000 | 180.66 |
| 1537920000000 | 180.12 |
| 1538006400000 | 180.5 |
| 1538092800000 | 180.54 |
| 1538352000000 | 181.39 |
| 1538438400000 | 181.39 |
| 1538524800000 | 181.61 |
| 1538611200000 | 179.81 |
| 1538697600000 | 178.55 |
| 1538956800000 | 178.15 |
| 1539043200000 | 177.81 |
| 1539129600000 | 171.99 |
| 1539216000000 | 168.61 |
| 1539302400000 | 171.49 |
| 1539561600000 | 170.06 |
| 1539648000000 | 173.97 |
| 1539734400000 | 173.73 |
| 1539820800000 | 170.99 |
| 1539907200000 | 171.16 |
| 1540166400000 | 170.63 |
| 1540252800000 | 169.96 |
| 1540339200000 | 164.55 |
| 1540425600000 | 167.67 |
| 1540512000000 | 165.03 |
| 1540771200000 | 164.12 |
| 1540857600000 | 166.36 |
| 1540944000000 | 168.39 |
| 1541030400000 | 170.26 |
| 1541116800000 | 168.79 |
| 1541376000000 | 169.5 |
| 1541462400000 | 170.5 |
| 1541548800000 | 174.27 |
| 1541635200000 | 174.28 |
| 1541721600000 | 172.6 |
| 1541980800000 | 169.01 |
| 1542067200000 | 169 |
| 1542153600000 | 167.75 |
| 1542240000000 | 169.93 |
| 1542326400000 | 170.31 |
| 1542585600000 | 167.14 |
| 1542672000000 | 163.93 |
| 1542758400000 | 164.41 |
| 1542844800000 | 164.44 |
| 1542931200000 | 163.49 |
| 1543190400000 | 166.15 |
| 1543276800000 | 166.8 |
| 1543363200000 | 170.86 |
| 1543449600000 | 170.09 |
| 1543536000000 | 171.92 |
| 1543795200000 | 173.78 |
| 1543881600000 | 168.02 |
| 1543968000000 | 167.96 |
| 1544054400000 | 167.74 |
| 1544140800000 | 163.34 |
| 1544400000000 | 163.7 |
| 1544486400000 | 163.65 |
| 1544572800000 | 164.56 |
| 1544659200000 | 164.71 |
| 1544745600000 | 161.94 |
| 1545004800000 | 158.69 |
| 1545091200000 | 158.95 |
| 1545177600000 | 156.63 |
| 1545264000000 | 154.19 |
| 1545350400000 | 150.96 |
| 1545609600000 | 147.1 |
| 1545868800000 | 155.83 |
| 1545955200000 | 155.68 |
| 1546214400000 | 157.16 |
| 1546387200000 | 157.05 |
| 1546473600000 | 152.42 |
| 1546560000000 | 157.81 |
| 1546819200000 | 158.82 |
| 1546905600000 | 160.11 |
| 1546992000000 | 160.87 |
| 1547078400000 | 161.35 |
| 1547164800000 | 161.51 |
| 1547424000000 | 160.68 |
| 1547510400000 | 162.46 |
| 1547596800000 | 163.03 |
| 1547683200000 | 164.12 |
| 1547769600000 | 166.29 |
| 1548028800000 | 166.29 |
| 1548115200000 | 164.2 |
| 1548201600000 | 164.54 |
| 1548288000000 | 164.58 |
| 1548374400000 | 166.06 |
| 1548633600000 | 164.49 |
| 1548720000000 | 164.05 |
| 1548806400000 | 166.7 |
| 1548892800000 | 167.56 |
| 1548979200000 | 167.86 |
| 1549238400000 | 169.2 |
| 1549324800000 | 169.94 |
| 1549411200000 | 169.89 |
| 1549497600000 | 168.05 |
| 1549584000000 | 168.28 |
| 1549843200000 | 168.22 |
| 1549929600000 | 170.36 |
| 1550016000000 | 170.87 |
| 1550102400000 | 170.57 |
| 1550188800000 | 172.66 |
| 1550448000000 | 172.69 |
| 1550534400000 | 172.88 |
| 1550620800000 | 173.21 |
| 1550707200000 | 172.82 |
| 1550793600000 | 174.26 |
| 1551052800000 | 174.51 |
| 1551139200000 | 174.44 |
| 1551225600000 | 174.25 |
| 1551312000000 | 173.62 |
| 1551398400000 | 174.64 |
| 1551657600000 | 173.58 |
| 1551744000000 | 173.42 |
| 1551830400000 | 172.3 |
| 1551916800000 | 170.91 |
| 1552003200000 | 170.74 |
| 1552262400000 | 173.49 |
| 1552348800000 | 174.25 |
| 1552435200000 | 175.39 |
| 1552521600000 | 175.55 |
| 1552608000000 | 176.68 |
| 1552867200000 | 177.29 |
| 1552953600000 | 177.43 |
| 1553040000000 | 176.46 |
| 1553126400000 | 178.4 |
| 1553212800000 | 174.96 |
| 1553472000000 | 174.62 |
| 1553558400000 | 175.88 |
| 1553644800000 | 175.13 |
| 1553731200000 | 175.88 |
| 1553817600000 | 177.23 |
| 1554076800000 | 179.32 |
| 1554163200000 | 179.51 |
| 1554249600000 | 180.38 |
| 1554336000000 | 180.58 |
| 1554422400000 | 181.17 |
| 1554681600000 | 181.57 |
| 1554768000000 | 180.47 |
| 1554854400000 | 181.34 |
| 1554940800000 | 181.11 |
| 1555027200000 | 182.58 |
| 1555286400000 | 182.61 |
| 1555372800000 | 182.72 |
| 1555459200000 | 182.64 |
| 1555545600000 | 182.95 |
| 1555977600000 | 184.3 |
| 1556064000000 | 183.97 |
| 1556150400000 | 183.85 |
| 1556236800000 | 184.57 |
| 1556496000000 | 184.8 |
| 1556582400000 | 184.87 |
| 1556668800000 | 183.72 |
| 1556755200000 | 183.43 |
| 1556841600000 | 185.15 |
| 1557100800000 | 184.34 |
| 1557187200000 | 181.1 |
| 1557273600000 | 180.84 |
| 1557360000000 | 180.06 |
| 1557446400000 | 180.63 |
| 1557705600000 | 176 |
| 1557792000000 | 177.63 |
| 1557878400000 | 178.79 |
| 1557964800000 | 180.57 |
| 1558051200000 | 179.59 |
| 1558310400000 | 178.27 |
| 1558396800000 | 179.82 |
| 1558483200000 | 179.13 |
| 1558569600000 | 177.15 |
| 1558656000000 | 177.52 |
| 1558915200000 | 177.56 |
| 1559001600000 | 176.07 |
| 1559088000000 | 175 |
| 1559174400000 | 175.43 |
| 1559260800000 | 172.95 |
| 1559520000000 | 172.35 |
| 1559606400000 | 176.38 |
| 1559692800000 | 178.15 |
| 1559779200000 | 179.35 |
| 1559865600000 | 181.46 |
| 1560124800000 | 182.46 |
| 1560211200000 | 182.53 |
| 1560297600000 | 182.14 |
| 1560384000000 | 182.83 |
| 1560470400000 | 182.54 |
| 1560729600000 | 182.52 |
| 1560816000000 | 184.3 |
| 1560902400000 | 185.02 |
| 1560988800000 | 186.84 |
| 1561075200000 | 186.4 |
| 1561334400000 | 186.12 |
| 1561420800000 | 184.05 |
| 1561507200000 | 184.05 |
| 1561593600000 | 184.82 |
| 1561680000000 | 185.83 |
| 1561939200000 | 187.43 |
| 1562025600000 | 188.22 |
| 1562112000000 | 189.79 |
| 1562198400000 | 189.81 |
| 1562284800000 | 189.45 |
| 1562544000000 | 188.43 |
| 1562630400000 | 188.52 |
| 1562716800000 | 189.32 |
| 1562803200000 | 189.88 |
| 1562889600000 | 190.77 |
| 1563148800000 | 191.06 |
| 1563235200000 | 190.43 |
| 1563321600000 | 189.65 |
| 1563408000000 | 190.41 |
| 1563494400000 | 189.12 |
| 1563753600000 | 189.82 |
| 1563840000000 | 191.34 |
| 1563926400000 | 192.2 |
| 1564012800000 | 191.32 |
| 1564099200000 | 193.18 |
| 1564358400000 | 193.09 |
| 1564444800000 | 192.41 |
| 1564531200000 | 190.33 |
| 1564617600000 | 188.73 |
| 1564704000000 | 187.24 |
| 1564963200000 | 181.59 |
| 1565049600000 | 183.96 |
| 1565136000000 | 184.11 |
| 1565222400000 | 187.54 |
| 1565308800000 | 186.38 |
| 1565568000000 | 184.01 |
| 1565654400000 | 186.93 |
| 1565740800000 | 181.71 |
| 1565827200000 | 181.96 |
| 1565913600000 | 184.8 |
| 1566172800000 | 187.07 |
| 1566259200000 | 185.68 |
| 1566345600000 | 187.51 |
| 1566432000000 | 187.39 |
| 1566518400000 | 182.54 |
| 1566777600000 | 184.77 |
| 1566864000000 | 184.3 |
| 1566950400000 | 185.48 |
| 1567036800000 | 187.88 |
| 1567123200000 | 188.04 |
| 1567382400000 | 188.02 |
| 1567468800000 | 186.45 |
| 1567555200000 | 188.45 |
| 1567641600000 | 191.17 |
| 1567728000000 | 191.44 |
| 1567987200000 | 191.26 |
| 1568073600000 | 191.12 |
| 1568160000000 | 192.62 |
| 1568246400000 | 193.38 |
| 1568332800000 | 193.09 |
| 1568592000000 | 192.01 |
| 1568678400000 | 192.58 |
| 1568764800000 | 192.66 |
| 1568851200000 | 192.87 |
| 1568937600000 | 191.89 |
| 1569196800000 | 192.06 |
| 1569283200000 | 190.47 |
| 1569369600000 | 191.76 |
| 1569456000000 | 191.68 |
| 1569542400000 | 190.71 |
| 1569801600000 | 191.9 |
| 1569888000000 | 189.71 |
| 1569974400000 | 186.12 |
| 1570060800000 | 187.67 |
| 1570147200000 | 190.52 |
| 1570406400000 | 189.86 |
| 1570492800000 | 186.96 |
| 1570579200000 | 188.92 |
| 1570665600000 | 190.21 |
| 1570752000000 | 192.39 |
| 1571011200000 | 192.22 |
| 1571097600000 | 194.16 |
| 1571184000000 | 193.66 |
| 1571270400000 | 194.05 |
| 1571356800000 | 193.71 |
| 1571616000000 | 195.01 |
| 1571702400000 | 194.22 |
| 1571788800000 | 194.7 |
| 1571875200000 | 195.36 |
| 1571961600000 | 196.52 |
| 1572220800000 | 198.17 |
| 1572307200000 | 197.68 |
| 1572393600000 | 198.56 |
| 1572480000000 | 197.99 |
| 1572566400000 | 199.85 |
| 1572825600000 | 200.34 |
| 1572912000000 | 199.96 |
| 1572998400000 | 200.52 |
| 1573084800000 | 201.42 |
| 1573171200000 | 202.26 |
| 1573430400000 | 202.01 |
| 1573516800000 | 202.35 |
| 1573603200000 | 202.81 |
| 1573689600000 | 202.86 |
| 1573776000000 | 204.58 |
| 1574035200000 | 204.87 |
| 1574121600000 | 204.7 |
| 1574208000000 | 203.67 |
| 1574294400000 | 203.19 |
| 1574380800000 | 203.55 |
| 1574640000000 | 205.38 |
| 1574726400000 | 205.91 |
| 1574812800000 | 206.74 |
| 1574899200000 | 206.75 |
| 1574985600000 | 206.06 |
| 1575244800000 | 204.36 |
| 1575331200000 | 202.9 |
| 1575417600000 | 204.21 |
| 1575504000000 | 204.77 |
| 1575590400000 | 206.59 |
| 1575849600000 | 205.99 |
| 1575936000000 | 206.05 |
| 1576022400000 | 206.66 |
| 1576108800000 | 208.68 |
| 1576195200000 | 209.09 |
| 1576454400000 | 210.67 |
| 1576540800000 | 210.59 |
| 1576627200000 | 210.34 |
| 1576713600000 | 211.23 |
| 1576800000000 | 212.22 |
| 1577059200000 | 212.54 |
| 1577145600000 | 212.6 |
| 1577404800000 | 213.81 |
| 1577664000000 | 212.58 |
| 1577750400000 | 213.27 |
| 1577923200000 | 215.24 |
| 1578009600000 | 213.46 |
| 1578268800000 | 214.17 |
| 1578355200000 | 213.43 |
| 1578441600000 | 215.22 |
| 1578528000000 | 216.74 |
| 1578614400000 | 216.41 |
| 1578873600000 | 218.08 |
| 1578960000000 | 217.77 |
| 1579046400000 | 218.27 |
| 1579132800000 | 220.25 |
| 1579219200000 | 221.47 |
| 1579478400000 | 221.49 |
| 1579564800000 | 221.11 |
| 1579651200000 | 221.46 |
| 1579737600000 | 221.62 |
| 1579824000000 | 219.67 |
| 1580083200000 | 216.2 |
| 1580169600000 | 218.52 |
| 1580256000000 | 218.27 |
| 1580342400000 | 219.14 |
| 1580428800000 | 214.62 |
| 1580688000000 | 216.92 |
| 1580774400000 | 220.98 |
| 1580860800000 | 222.92 |
| 1580947200000 | 224.09 |
| 1581033600000 | 222.77 |
| 1581292800000 | 224.75 |
| 1581379200000 | 224.7 |
| 1581465600000 | 226.24 |
| 1581552000000 | 225.8 |
| 1581638400000 | 226.5 |
| 1581897600000 | 226.51 |
| 1581984000000 | 225.63 |
| 1582070400000 | 227.29 |
| 1582156800000 | 226.21 |
| 1582243200000 | 223.48 |
| 1582502400000 | 215.81 |
| 1582588800000 | 209.18 |
| 1582675200000 | 209.05 |
| 1582761600000 | 199.36 |
| 1582848000000 | 198.04 |
| 1583107200000 | 208.07 |
| 1583193600000 | 202.1 |
| 1583280000000 | 210.72 |
| 1583366400000 | 204 |
| 1583452800000 | 200.58 |
| 1583712000000 | 185.62 |
| 1583798400000 | 195.28 |
| 1583884800000 | 186.22 |
| 1583971200000 | 168.58 |
| 1584057600000 | 185.91 |
| 1584316800000 | 162.79 |
| 1584403200000 | 172.38 |
| 1584489600000 | 163.97 |
| 1584576000000 | 165.04 |
| 1584662400000 | 157.61 |
| 1584921600000 | 152.92 |
| 1585008000000 | 168.01 |
| 1585094400000 | 169.51 |
| 1585180800000 | 179.96 |
| 1585267200000 | 173.86 |
| 1585526400000 | 180.14 |
| 1585612800000 | 177.1 |
| 1585699200000 | 169.25 |
| 1585785600000 | 173.23 |
| 1585872000000 | 170.57 |
| 1586131200000 | 182.83 |
| 1586217600000 | 182.26 |
| 1586304000000 | 188 |
| 1586390400000 | 190.51 |
| 1586822400000 | 195.22 |
| 1586908800000 | 190.92 |
| 1586995200000 | 192.41 |
| 1587081600000 | 197.03 |
| 1587340800000 | 193.68 |
| 1587427200000 | 186.94 |
| 1587513600000 | 191.53 |
| 1587600000000 | 190.79 |
| 1587686400000 | 193.98 |
| 1587945600000 | 197.09 |
| 1588032000000 | 195.62 |
| 1588118400000 | 201.11 |
| 1588204800000 | 199.22 |
| 1588291200000 | 194.12 |
| 1588550400000 | 195.2 |
| 1588636800000 | 197.42 |
| 1588723200000 | 196.85 |
| 1588809600000 | 199.07 |
| 1588896000000 | 202.32 |
| 1589155200000 | 202.94 |
| 1589241600000 | 198.94 |
| 1589328000000 | 195.45 |
| 1589414400000 | 198.07 |
| 1589500800000 | 198.96 |
| 1589760000000 | 203.99 |
| 1589846400000 | 202.07 |
| 1589932800000 | 205.05 |
| 1590019200000 | 203.42 |
| 1590105600000 | 203.94 |
| 1590364800000 | 204.03 |
| 1590451200000 | 206.07 |
| 1590537600000 | 209.11 |
| 1590624000000 | 208.8 |
| 1590710400000 | 209.94 |
| 1590969600000 | 210.3 |
| 1591056000000 | 212.14 |
| 1591142400000 | 214.39 |
| 1591228800000 | 213.53 |
| 1591315200000 | 219.12 |
| 1591574400000 | 221.18 |
| 1591660800000 | 220.16 |
| 1591747200000 | 220.6 |
| 1591833600000 | 207.8 |
| 1591920000000 | 210.44 |
| 1592179200000 | 212.01 |
| 1592265600000 | 216.08 |
| 1592352000000 | 215.55 |
| 1592438400000 | 215.73 |
| 1592524800000 | 214.85 |
| 1592784000000 | 216.55 |
| 1592870400000 | 217.78 |
| 1592956800000 | 212.59 |
| 1593043200000 | 215.34 |
| 1593129600000 | 210.39 |
| 1593388800000 | 213.35 |
| 1593475200000 | 217.09 |
| 1593561600000 | 217.67 |
| 1593648000000 | 219.04 |
| 1593734400000 | 219.05 |
| 1593993600000 | 222.65 |
| 1594080000000 | 220.27 |
| 1594166400000 | 222.33 |
| 1594252800000 | 221.51 |
| 1594339200000 | 223.43 |
| 1594598400000 | 221.37 |
| 1594684800000 | 224.25 |
| 1594771200000 | 226.08 |
| 1594857600000 | 224.76 |
| 1594944000000 | 225.6 |
| 1595203200000 | 228.18 |
| 1595289600000 | 227.77 |
| 1595376000000 | 229.5 |
| 1595462400000 | 226.05 |
| 1595548800000 | 224.08 |
| 1595808000000 | 226.54 |
| 1595894400000 | 224.86 |
| 1595980800000 | 227.88 |
| 1596067200000 | 227.73 |
| 1596153600000 | 229.84 |
| 1596412800000 | 232.93 |
| 1596499200000 | 233.43 |
| 1596585600000 | 234.89 |
| 1596672000000 | 236.52 |
| 1596758400000 | 235.9 |
| 1597017600000 | 236.31 |
| 1597104000000 | 234.26 |
| 1597190400000 | 238.46 |
| 1597276800000 | 238.45 |
| 1597363200000 | 238.34 |
| 1597622400000 | 239.75 |
| 1597708800000 | 240.25 |
| 1597795200000 | 239.69 |
| 1597881600000 | 241.26 |
| 1597968000000 | 243.07 |
| 1598227200000 | 245.06 |
| 1598313600000 | 246.04 |
| 1598400000000 | 249.04 |
| 1598486400000 | 249.97 |
| 1598572800000 | 251.58 |
| 1598832000000 | 252.01 |
| 1598918400000 | 253.86 |
| 1599004800000 | 256.88 |
| 1599091200000 | 246.22 |
| 1599177600000 | 244.16 |
| 1599436800000 | 244.18 |
| 1599523200000 | 235.8 |
| 1599609600000 | 241.6 |
| 1599696000000 | 237.37 |
| 1599782400000 | 237.34 |
| 1600041600000 | 241.39 |
| 1600128000000 | 242.5 |
| 1600214400000 | 240.55 |
| 1600300800000 | 238.48 |
| 1600387200000 | 236 |
| 1600646400000 | 234.55 |
| 1600732800000 | 236.35 |
| 1600819200000 | 230.51 |
| 1600905600000 | 231.4 |
| 1600992000000 | 235.55 |
| 1601251200000 | 239.43 |
| 1601337600000 | 238.54 |
| 1601424000000 | 240.99 |
| 1601510400000 | 242.6 |
| 1601596800000 | 239.31 |
| 1601856000000 | 243.92 |
| 1601942400000 | 240.48 |
| 1602028800000 | 244.82 |
| 1602115200000 | 246.24 |
| 1602201600000 | 248.69 |
| 1602460800000 | 252.97 |
| 1602547200000 | 251.77 |
| 1602633600000 | 250.35 |
| 1602720000000 | 249.74 |
| 1602806400000 | 249.93 |
| 1603065600000 | 245.72 |
| 1603152000000 | 246.62 |
| 1603238400000 | 246.23 |
| 1603324800000 | 247.01 |
| 1603411200000 | 247.26 |
| 1603670400000 | 242.52 |
| 1603756800000 | 241.97 |
| 1603843200000 | 233.01 |
| 1603929600000 | 235.43 |
| 1604016000000 | 232.49 |
| 1604275200000 | 235.12 |
| 1604361600000 | 239.77 |
| 1604448000000 | 245.85 |
| 1604534400000 | 251.31 |
| 1604620800000 | 251.28 |
| 1604880000000 | 252.78 |
| 1604966400000 | 251.33 |
| 1605052800000 | 254.21 |
| 1605139200000 | 251.94 |
| 1605225600000 | 254.56 |
| 1605484800000 | 257.03 |
| 1605571200000 | 256.35 |
| 1605657600000 | 254.12 |
| 1605744000000 | 255.24 |
| 1605830400000 | 253.38 |
| 1606089600000 | 254.76 |
| 1606176000000 | 258.78 |
| 1606262400000 | 258.86 |
| 1606348800000 | 258.87 |
| 1606435200000 | 260.19 |
| 1606694400000 | 259.87 |
| 1606780800000 | 262.68 |
| 1606867200000 | 262.86 |
| 1606953600000 | 262.82 |
| 1607040000000 | 265.11 |
| 1607299200000 | 265.22 |
| 1607385600000 | 266.25 |
| 1607472000000 | 263.33 |
| 1607558400000 | 263.19 |
| 1607644800000 | 262.24 |
| 1607904000000 | 261.98 |
| 1607990400000 | 265.34 |
| 1608076800000 | 265.98 |
| 1608163200000 | 267.98 |
| 1608249600000 | 267.26 |
| 1608508800000 | 266.91 |
| 1608595200000 | 266.9 |
| 1608681600000 | 266.68 |
| 1608768000000 | 267.97 |
| 1609113600000 | 269.8 |
| 1609200000000 | 269.11 |
| 1609286400000 | 269.42 |
| 1609372800000 | 271.03 |
| 1609718400000 | 267.93 |
| 1609804800000 | 269.58 |
| 1609891200000 | 270.27 |
| 1609977600000 | 275.54 |
| 1610064000000 | 277.53 |
| 1610323200000 | 275.61 |
| 1610409600000 | 275.85 |
| 1610496000000 | 276.7 |
| 1610582400000 | 275.48 |
| 1610668800000 | 273.52 |
| 1610928000000 | 273.55 |
| 1611014400000 | 275.84 |
| 1611100800000 | 279.57 |
| 1611187200000 | 280.54 |
| 1611273600000 | 279.66 |
| 1611532800000 | 281.13 |
| 1611619200000 | 280.72 |
| 1611705600000 | 274.05 |
| 1611792000000 | 276.2 |
| 1611878400000 | 270.82 |
| 1612137600000 | 275.5 |
| 1612224000000 | 279.26 |
| 1612310400000 | 279.51 |
| 1612396800000 | 282.41 |
| 1612483200000 | 283.27 |
| 1612742400000 | 285.37 |
| 1612828800000 | 284.83 |
| 1612915200000 | 284.17 |
| 1613001600000 | 285.51 |
| 1613088000000 | 286.79 |
| 1613347200000 | 286.84 |
| 1613433600000 | 286.18 |
| 1613520000000 | 285.55 |
| 1613606400000 | 284.51 |
| 1613692800000 | 284.15 |
| 1613952000000 | 280.37 |
| 1614038400000 | 279.95 |
| 1614124800000 | 283.29 |
| 1614211200000 | 276.05 |
| 1614297600000 | 275.05 |
| 1614556800000 | 281.77 |
| 1614643200000 | 279.2 |
| 1614729600000 | 274.94 |
| 1614816000000 | 270.63 |
| 1614902400000 | 275.47 |
| 1615161600000 | 272.79 |
| 1615248000000 | 278.46 |
| 1615334400000 | 279.5 |
| 1615420800000 | 283.1 |
| 1615507200000 | 282.95 |
| 1615766400000 | 285.25 |
| 1615852800000 | 285.47 |
| 1615939200000 | 286.11 |
| 1616025600000 | 282.01 |
| 1616112000000 | 281.33 |
| 1616371200000 | 284.32 |
| 1616457600000 | 282.26 |
| 1616544000000 | 280.06 |
| 1616630400000 | 281.12 |
| 1616716800000 | 286.27 |
| 1616976000000 | 285.63 |
| 1617062400000 | 284.67 |
| 1617148800000 | 286.36 |
| 1617235200000 | 289.86 |
| 1617667200000 | 294.16 |
| 1617753600000 | 294.59 |
| 1617840000000 | 296.63 |
| 1617926400000 | 299.39 |
| 1618185600000 | 299.34 |
| 1618272000000 | 301.29 |
| 1618358400000 | 299.2 |
| 1618444800000 | 303.26 |
| 1618531200000 | 304.21 |
| 1618790400000 | 302.57 |
| 1618876800000 | 300.56 |
| 1618963200000 | 303.63 |
| 1619049600000 | 300.82 |
| 1619136000000 | 304.33 |
| 1619395200000 | 304.83 |
| 1619481600000 | 304.42 |
| 1619568000000 | 303.33 |
| 1619654400000 | 304.01 |
| 1619740800000 | 301.8399 |
| 1620000000000 | 302.55 |
| 1620086400000 | 299.77 |
| 1620172800000 | 300.24 |
| 1620259200000 | 302.85 |
| 1620345600000 | 305.12 |
| 1620604800000 | 301.3399 |
| 1620691200000 | 298.65 |
| 1620777600000 | 291.93 |
| 1620864000000 | 295.68 |
| 1620950400000 | 300.12 |
| 1621209600000 | 299.13 |
| 1621296000000 | 296.91 |
| 1621382400000 | 296.16 |
| 1621468800000 | 299.98 |
| 1621555200000 | 299.77 |
| 1621814400000 | 302.94 |
| 1621900800000 | 302.5299 |
| 1621987200000 | 303 |
| 1622073600000 | 302.67 |
| 1622160000000 | 303.31 |
| 1622419200000 | 303.23 |
| 1622505600000 | 302.51 |
| 1622592000000 | 303.13 |
| 1622678400000 | 301.83 |
| 1622764800000 | 305.32 |
| 1623024000000 | 305.52 |
| 1623110400000 | 305.37 |
| 1623196800000 | 305 |
| 1623283200000 | 306.66 |
| 1623369600000 | 307.52 |
| 1623628800000 | 308.63 |
| 1623715200000 | 307.36 |
| 1623801600000 | 305.99 |
| 1623888000000 | 306.62 |
| 1623974400000 | 303.19 |
| 1624233600000 | 307.0899 |
| 1624320000000 | 308.8399 |
| 1624406400000 | 308.82 |
| 1624492800000 | 310.88 |
| 1624579200000 | 311.8399 |
| 1624838400000 | 313.3 |
| 1624924800000 | 314.26 |
| 1625011200000 | 314.44 |
| 1625097600000 | 315.7 |
| 1625184000000 | 318.74 |
| 1625443200000 | 318.79 |
| 1625529600000 | 318.2 |
| 1625616000000 | 319.66 |
| 1625702400000 | 316.82 |
| 1625788800000 | 320.12 |
| 1626048000000 | 321.25 |
| 1626134400000 | 321.0299 |
| 1626220800000 | 321.88 |
| 1626307200000 | 320.74 |
| 1626393600000 | 318.55 |
| 1626652800000 | 313.8 |
| 1626739200000 | 318.46 |
| 1626825600000 | 320.76 |
| 1626912000000 | 322.04 |
| 1626998400000 | 324.98 |
| 1627257600000 | 325.32 |
| 1627344000000 | 323.31 |
| 1627430400000 | 322.81 |
| 1627516800000 | 324.8399 |
| 1627603200000 | 323.99 |
| 1627862400000 | 323.85 |
| 1627948800000 | 326.5299 |
| 1628035200000 | 325.25 |
| 1628121600000 | 326.88 |
| 1628208000000 | 327 |
| 1628467200000 | 326.63 |
| 1628553600000 | 326.61 |
| 1628640000000 | 327.24 |
| 1628726400000 | 328.68 |
| 1628812800000 | 329.75 |
| 1629072000000 | 330.95 |
| 1629158400000 | 328.5899 |
| 1629244800000 | 325.13 |
| 1629331200000 | 326.14 |
| 1629417600000 | 329.2799 |
| 1629676800000 | 332.22 |
| 1629763200000 | 332.36 |
| 1629849600000 | 332.77 |
| 1629936000000 | 330.7 |
| 1630022400000 | 333.0899 |
| 1630281600000 | 335.22 |
| 1630368000000 | 334.29 |
| 1630454400000 | 334.33 |
| 1630540800000 | 335.17 |
| 1630627200000 | 335.58 |
| 1630886400000 | 335.56 |
| 1630972800000 | 334.5 |
| 1631059200000 | 333.72 |
| 1631145600000 | 332.18 |
| 1631232000000 | 329.21 |
| 1631491200000 | 329.85 |
| 1631577600000 | 328.55 |
| 1631664000000 | 331.01 |
| 1631750400000 | 330.73 |
| 1631836800000 | 327.44 |
| 1632096000000 | 321.71 |
| 1632182400000 | 321.86 |
| 1632268800000 | 324.99 |
| 1632355200000 | 329.3 |
| 1632441600000 | 329.42 |
| 1632700800000 | 328.5899 |
| 1632787200000 | 322.05 |
| 1632873600000 | 322.32 |
| 1632960000000 | 318.61 |
| 1633046400000 | 321.66 |
| 1633305600000 | 317.41 |
| 1633392000000 | 320.54 |
| 1633478400000 | 321.41 |
| 1633564800000 | 324.8399 |
| 1633651200000 | 323.88 |
| 1633910400000 | 321.67 |
| 1633996800000 | 320.8399 |
| 1634083200000 | 321.72 |
| 1634169600000 | 327.7799 |
| 1634256000000 | 330.65 |
| 1634515200000 | 331.67 |
| 1634601600000 | 334.43 |
| 1634688000000 | 335.64 |
| 1634774400000 | 336.85 |
| 1634860800000 | 337.24 |
| 1635120000000 | 339.76 |
| 1635206400000 | 340.93 |
| 1635292800000 | 338.54 |
| 1635379200000 | 342.29 |
| 1635465600000 | 343.07 |
| 1635724800000 | 344.42 |
| 1635811200000 | 345.5899 |
| 1635897600000 | 348.11 |
| 1635984000000 | 350.44 |
| 1636070400000 | 350.96 |
| 1636329600000 | 351.69 |
| 1636416000000 | 348.79 |
| 1636502400000 | 346.96 |
| 1636588800000 | 347.42 |
| 1636675200000 | 349.63 |
| 1636934400000 | 349.08 |
| 1637020800000 | 351.67 |
| 1637107200000 | 350.6 |
| 1637193600000 | 351.9 |
| 1637280000000 | 352.21 |
| 1637539200000 | 350.89 |
| 1637625600000 | 351.18 |
| 1637712000000 | 352.51 |
| 1637798400000 | 352.58 |
| 1637884800000 | 344.6 |
| 1638144000000 | 349.46 |
| 1638230400000 | 344.07 |
| 1638316800000 | 340.27 |
| 1638403200000 | 344.8399 |
| 1638489600000 | 341.45 |
| 1638748800000 | 344.44 |
| 1638835200000 | 352.64 |
| 1638921600000 | 353.91 |
| 1639008000000 | 351 |
| 1639094400000 | 354.29 |
| 1639353600000 | 350.2799 |
| 1639440000000 | 347.96 |
| 1639526400000 | 354.16 |
| 1639612800000 | 350.85 |
| 1639699200000 | 346.83 |
| 1639958400000 | 342.74 |
| 1640044800000 | 348.74 |
| 1640131200000 | 352.94 |
| 1640217600000 | 355.5 |
| 1640304000000 | 355.54 |
| 1640563200000 | 360.7 |
| 1640649600000 | 359.64 |
| 1640736000000 | 360.39 |
| 1640822400000 | 359.38 |
| 1640908800000 | 358.64 |
| 1641168000000 | 362.45 |
| 1641254400000 | 361.62 |
| 1641340800000 | 354.31 |
| 1641427200000 | 353.5 |
| 1641513600000 | 351.33 |
| 1641772800000 | 351.3399 |
| 1641859200000 | 354.63 |
| 1641945600000 | 355.93 |
| 1642032000000 | 350.71 |
| 1642118400000 | 349.82 |
| 1642377600000 | 349.98 |
| 1642464000000 | 343.6 |
| 1642550400000 | 339.51 |
| 1642636800000 | 335.93 |
| 1642723200000 | 330.41 |
| 1642982400000 | 330.47 |
| 1643068800000 | 326.85 |
| 1643155200000 | 326.33 |
| 1643241600000 | 322.91 |
| 1643328000000 | 331.6 |
| 1643587200000 | 338.83 |
| 1643673600000 | 340.75 |
| 1643760000000 | 343.04 |
| 1643846400000 | 336.89 |
| 1643932800000 | 337.32 |
| 1644192000000 | 336.06 |
| 1644278400000 | 339.2 |
| 1644364800000 | 344.17 |
| 1644451200000 | 337.39 |
| 1644537600000 | 330.18 |
| 1644796800000 | 329.15 |
| 1644883200000 | 335.2799 |
| 1644969600000 | 334.9 |
| 1645056000000 | 326.73 |
| 1645142400000 | 323.91 |
| 1645401600000 | 323.91 |
| 1645488000000 | 320.31 |
| 1645574400000 | 314.2799 |
| 1645660800000 | 317.8 |
| 1645747200000 | 325.21 |
| 1646006400000 | 324.13 |
| 1646092800000 | 318.97 |
| 1646179200000 | 325.21 |
| 1646265600000 | 323.2 |
| 1646352000000 | 319.76 |
| 1646611200000 | 310.01 |
| 1646697600000 | 307.95 |
| 1646784000000 | 317.17 |
| 1646870400000 | 314.01 |
| 1646956800000 | 309.8 |
| 1647216000000 | 307.4 |
| 1647302400000 | 314.64 |
| 1647388800000 | 322.6 |
| 1647475200000 | 326.72 |
| 1647561600000 | 331.01 |
| 1647820800000 | 330.42 |
| 1647907200000 | 334.5299 |
| 1647993600000 | 329.72 |
| 1648080000000 | 335.07 |
| 1648166400000 | 335.97 |
| 1648425600000 | 339.05 |
| 1648512000000 | 343.92 |
| 1648598400000 | 341.05 |
| 1648684800000 | 335.43 |
| 1648771200000 | 336.16 |
| 1649030400000 | 339.68 |
| 1649116800000 | 334.64 |
| 1649203200000 | 330.69 |
| 1649289600000 | 332.01 |
| 1649376000000 | 330.61 |
| 1649635200000 | 325.0299 |
| 1649721600000 | 323.55 |
| 1649808000000 | 326.61 |
| 1649894400000 | 322.23 |
| 1650326400000 | 327.9 |
| 1650412800000 | 328.3 |
| 1650499200000 | 324.33 |
| 1650585600000 | 315.06 |
| 1650844800000 | 317.12 |
| 1650931200000 | 307.16 |
| 1651017600000 | 306.98 |
| 1651104000000 | 314.95 |
| 1651190400000 | 304.72 |
| 1651449600000 | 306.47 |
| 1651536000000 | 308.07 |
| 1651622400000 | 317.39 |
| 1651708800000 | 305.38 |
| 1651795200000 | 303.49 |
| 1652054400000 | 294.12 |
| 1652140800000 | 294.79 |
| 1652227200000 | 288.97 |
| 1652313600000 | 288.56 |
| 1652400000000 | 295.67 |
| 1652659200000 | 293.69 |
| 1652745600000 | 300.43 |
| 1652832000000 | 288.56 |
| 1652918400000 | 286.75 |
| 1653004800000 | 286.37 |
| 1653264000000 | 291.69 |
| 1653350400000 | 288.58 |
| 1653436800000 | 291.3 |
| 1653523200000 | 297.47 |
| 1653609600000 | 305.18 |
| 1653868800000 | 305.4 |
| 1653955200000 | 303.47 |
| 1654041600000 | 300.66 |
| 1654128000000 | 307.2 |
| 1654214400000 | 301.08 |
| 1654473600000 | 302.16 |
| 1654560000000 | 304.56 |
| 1654646400000 | 301.52 |
| 1654732800000 | 294.72 |
| 1654819200000 | 285.89 |
| 1655078400000 | 275.2799 |
| 1655164800000 | 274.62 |
| 1655251200000 | 279.0299 |
| 1655337600000 | 270 |
| 1655424000000 | 271.07 |
| 1655683200000 | 271.3399 |
| 1655769600000 | 278.37 |
| 1655856000000 | 278.39 |
| 1655942400000 | 280.9 |
| 1656028800000 | 289.3 |
| 1656288000000 | 288.61 |
| 1656374400000 | 282.02 |
| 1656460800000 | 281.72 |
| 1656547200000 | 278.93 |
| 1656633600000 | 281.05 |
| 1656892800000 | 281.18 |
| 1656979200000 | 281.95 |
| 1657065600000 | 282.56 |
| 1657152000000 | 287.56 |
| 1657238400000 | 287.56 |
| 1657497600000 | 283.97 |
| 1657584000000 | 282.32 |
| 1657670400000 | 281.5 |
| 1657756800000 | 280.5299 |
| 1657843200000 | 286.25 |
| 1658102400000 | 283.91 |
| 1658188800000 | 291.48 |
| 1658275200000 | 293.02 |
| 1658361600000 | 297.04 |
| 1658448000000 | 294.83 |
| 1658707200000 | 294.26 |
| 1658793600000 | 291.35 |
| 1658880000000 | 298.0899 |
| 1658966400000 | 301.63 |
| 1659052800000 | 304.89 |
| 1659312000000 | 304.65 |
| 1659398400000 | 302.56 |
| 1659484800000 | 307.73 |
| 1659571200000 | 308.39 |
| 1659657600000 | 307.35 |
| 1659916800000 | 306.7 |
| 1660003200000 | 304.3 |
| 1660089600000 | 311.58 |
| 1660176000000 | 310.95 |
| 1660262400000 | 316.63 |
| 1660521600000 | 318.33 |
| 1660608000000 | 318.68 |
| 1660694400000 | 316.32 |
| 1660780800000 | 316.7799 |
| 1660867200000 | 312.3399 |
| 1661126400000 | 305.7799 |
| 1661212800000 | 304.82 |
| 1661299200000 | 305.35 |
| 1661385600000 | 309.61 |
| 1661472000000 | 298.94 |
| 1661731200000 | 296.25 |
| 1661817600000 | 293.2 |
| 1661904000000 | 290.73 |
| 1661990400000 | 291.38 |
| 1662076800000 | 288.18 |
| 1662336000000 | 288.13 |
| 1662422400000 | 287.31 |
| 1662508800000 | 292.46 |
| 1662595200000 | 295.37 |
| 1662681600000 | 300.02 |
| 1662940800000 | 303.8399 |
| 1663027200000 | 291.25 |
| 1663113600000 | 292.17 |
| 1663200000000 | 289.25 |
| 1663286400000 | 287.21 |
| 1663545600000 | 289.36 |
| 1663632000000 | 285.97 |
| 1663718400000 | 281.24 |
| 1663804800000 | 277.94 |
| 1663891200000 | 273.62 |
| 1664150400000 | 270.72 |
| 1664236800000 | 270.51 |
| 1664323200000 | 274.83 |
| 1664409600000 | 268.55 |
| 1664496000000 | 264.33 |
| 1664755200000 | 269.8 |
| 1664841600000 | 277.92 |
| 1664928000000 | 277.01 |
| 1665014400000 | 273.43 |
| 1665100800000 | 265.67 |
| 1665360000000 | 263.73 |
| 1665446400000 | 261.7 |
| 1665532800000 | 261.04 |
| 1665619200000 | 268.18 |
| 1665705600000 | 262.2 |
| 1665964800000 | 269.44 |
| 1666051200000 | 272.4 |
| 1666137600000 | 269.86 |
| 1666224000000 | 267.91 |
| 1666310400000 | 274.45 |
| 1666569600000 | 277.32 |
| 1666656000000 | 282.3 |
| 1666742400000 | 283.04 |
| 1666828800000 | 282.62 |
| 1666915200000 | 289.97 |
| 1667174400000 | 287.98 |
| 1667260800000 | 287.5 |
| 1667347200000 | 280.52 |
| 1667433600000 | 277.24 |
| 1667520000000 | 281.13 |
| 1667779200000 | 283.06 |
| 1667865600000 | 284.81 |
| 1667952000000 | 279.1 |
| 1668038400000 | 294.86 |
| 1668124800000 | 297.39 |
| 1668384000000 | 295.46 |
| 1668470400000 | 297.82 |
| 1668556800000 | 294.65 |
| 1668643200000 | 294.07 |
| 1668729600000 | 295.77 |
| 1668988800000 | 294.04 |
| 1669075200000 | 298.23 |
| 1669161600000 | 300.44 |
| 1669248000000 | 300.5299 |
| 1669334400000 | 300.27 |
| 1669593600000 | 295.79 |
| 1669680000000 | 294.94 |
| 1669766400000 | 303.94 |
| 1669852800000 | 304.46 |
| 1669939200000 | 303.73 |
| 1670198400000 | 298.19 |
| 1670284800000 | 293.98 |
| 1670371200000 | 293.77 |
| 1670457600000 | 296.45 |
| 1670544000000 | 294.79 |
| 1670803200000 | 298.25 |
| 1670889600000 | 299.85 |
| 1670976000000 | 297.75 |
| 1671062400000 | 290.16 |
| 1671148800000 | 286.3 |
| 1671408000000 | 284.21 |
| 1671494400000 | 283.89 |
| 1671580800000 | 288.1 |
| 1671667200000 | 283.79 |
| 1671753600000 | 284.47 |
| 1672099200000 | 282.82 |
| 1672185600000 | 279.69 |
| 1672272000000 | 284.69 |
| 1672358400000 | 283.89 |
| 1672617600000 | 283.89 |
| 1672704000000 | 282.74 |
| 1672790400000 | 286.75 |
| 1672876800000 | 283.71 |
| 1672963200000 | 290.5 |
| 1673222400000 | 290.54 |
| 1673308800000 | 292.29 |
| 1673395200000 | 295.3 |
| 1673481600000 | 296.35 |
| 1673568000000 | 297.83 |
| 1673827200000 | 297.86 |
| 1673913600000 | 297.76 |
| 1674000000000 | 293.29 |
| 1674086400000 | 290.72 |
| 1674172800000 | 295.7799 |
| 1674432000000 | 300.25 |
| 1674518400000 | 300.12 |
| 1674604800000 | 300.5299 |
| 1674691200000 | 303.48 |
| 1674777600000 | 305.21 |
| 1675036800000 | 301.17 |
| 1675123200000 | 305.31 |
| 1675209600000 | 309.06 |
| 1675296000000 | 312.15 |
| 1675382400000 | 310.64 |
| 1675641600000 | 308.5299 |
| 1675728000000 | 311.44 |
| 1675814400000 | 309.3 |
| 1675900800000 | 307.61 |
| 1675987200000 | 307.21 |
| 1676246400000 | 310.56 |
| 1676332800000 | 311.13 |
| 1676419200000 | 312.14 |
| 1676505600000 | 308.01 |
| 1676592000000 | 308 |
| 1676851200000 | 308.04 |
| 1676937600000 | 301.49 |
| 1677024000000 | 301.23 |
| 1677110400000 | 303.5 |
| 1677196800000 | 300.15 |
| 1677456000000 | 301.64 |
| 1677542400000 | 300.66 |
| 1677628800000 | 299.05 |
| 1677715200000 | 300.56 |
| 1677801600000 | 305.5299 |
| 1678060800000 | 305.64 |
| 1678147200000 | 300.45 |
| 1678233600000 | 300.75 |
| 1678320000000 | 294.85 |
| 1678406400000 | 290.88 |
| 1678665600000 | 290.3 |
| 1678752000000 | 295.13 |
| 1678838400000 | 292.57 |
| 1678924800000 | 297.15 |
| 1679011200000 | 293.68 |
| 1679270400000 | 297.12 |
| 1679356800000 | 301.14 |
| 1679443200000 | 296.42 |
| 1679529600000 | 297.42 |
| 1679616000000 | 298.38 |
| 1679875200000 | 299.71 |
| 1679961600000 | 298.79 |
| 1680048000000 | 303.06 |
| 1680134400000 | 304.7799 |
| 1680220800000 | 309.46 |
| 1680480000000 | 310.01 |
| 1680566400000 | 307.97 |
| 1680652800000 | 307.17 |
| 1680739200000 | 307.32 |
| 1681171200000 | 308.5 |
| 1681257600000 | 306.95 |
| 1681344000000 | 310.92 |
| 1681430400000 | 310.93 |
| 1681689600000 | 312.19 |
| 1681776000000 | 312.5 |
| 1681862400000 | 311.93 |
| 1681948800000 | 309.16 |
| 1682035200000 | 309.02 |
| 1682294400000 | 309.08 |
| 1682380800000 | 304.83 |
| 1682467200000 | 302.42 |
| 1682553600000 | 307.07 |
| 1682640000000 | 310.21 |
| 1682899200000 | 310.76 |
| 1682985600000 | 307.4 |
| 1683072000000 | 304.79 |
| 1683158400000 | 302.02 |
| 1683244800000 | 308.63 |
| 1683504000000 | 308.88 |
| 1683590400000 | 306.72 |
| 1683676800000 | 307.58 |
| 1683763200000 | 306.63 |
| 1683849600000 | 305.81 |
| 1684108800000 | 306.88 |
| 1684195200000 | 304.2799 |
| 1684281600000 | 308.0299 |
| 1684368000000 | 310.66 |
| 1684454400000 | 310.25 |
| 1684713600000 | 310.19 |
| 1684800000000 | 306.56 |
| 1684886400000 | 303.57 |
| 1684972800000 | 307.42 |
| 1685059200000 | 311.39 |
| 1685318400000 | 311.47 |
| 1685404800000 | 312.0899 |
| 1685491200000 | 310.5 |
| 1685577600000 | 313.99 |
| 1685664000000 | 318.56 |
| 1685923200000 | 317.63 |
| 1686009600000 | 318.14 |
| 1686096000000 | 317.39 |
| 1686182400000 | 319.91 |
| 1686268800000 | 321.16 |
| 1686528000000 | 324.37 |
| 1686614400000 | 327.27 |
| 1686700800000 | 327.83 |
| 1686787200000 | 331.36 |
| 1686873600000 | 331.3 |
| 1687132800000 | 331.25 |
| 1687219200000 | 329.67 |
| 1687305600000 | 327.96 |
| 1687392000000 | 328.2799 |
| 1687478400000 | 325.7799 |
| 1687737600000 | 325.01 |
| 1687824000000 | 328.3399 |
| 1687910400000 | 327.2799 |
| 1687996800000 | 329.36 |
| 1688083200000 | 333.41 |
| 1688342400000 | 333.42 |
| 1688428800000 | 333.49 |
| 1688515200000 | 332.13 |
| 1688601600000 | 329.16 |
| 1688688000000 | 328.16 |
| 1688947200000 | 329.9 |
| 1689033600000 | 332.05 |
| 1689120000000 | 334.01 |
| 1689206400000 | 336.86 |
| 1689292800000 | 336.82 |
| 1689552000000 | 338.45 |
| 1689638400000 | 340.55 |
| 1689724800000 | 341.98 |
| 1689811200000 | 341.19 |
| 1689897600000 | 341.57 |
| 1690156800000 | 342.8399 |
| 1690243200000 | 343.51 |
| 1690329600000 | 343.31 |
| 1690416000000 | 341.6 |
| 1690502400000 | 343.74 |
| 1690761600000 | 344.13 |
| 1690848000000 | 343.23 |
| 1690934400000 | 338.68 |
| 1691020800000 | 337.47 |
| 1691107200000 | 334.31 |
| 1691366400000 | 336.81 |
| 1691452800000 | 334.3 |
| 1691539200000 | 331.47 |
| 1691625600000 | 331.5899 |
| 1691712000000 | 330.93 |
| 1691971200000 | 333.67 |
| 1692057600000 | 330.02 |
| 1692144000000 | 327.67 |
| 1692230400000 | 325.35 |
| 1692316800000 | 325.31 |
| 1692576000000 | 328.16 |
| 1692662400000 | 326.5 |
| 1692748800000 | 330.36 |
| 1692835200000 | 326.79 |
| 1692921600000 | 328.46 |
| 1693180800000 | 330.81 |
| 1693267200000 | 335.88 |
| 1693353600000 | 337.68 |
| 1693440000000 | 337.07 |
| 1693526400000 | 337.72 |
| 1693785600000 | 337.7 |
| 1693872000000 | 335.52 |
| 1693958400000 | 332.5899 |
| 1694044800000 | 330.8399 |
| 1694131200000 | 330.39 |
| 1694390400000 | 331.49 |
| 1694476800000 | 329.36 |
| 1694563200000 | 329.43 |
| 1694649600000 | 331.95 |
| 1694736000000 | 328.46 |
| 1694995200000 | 328.44 |
| 1695081600000 | 327.66 |
| 1695168000000 | 325.27 |
| 1695254400000 | 319.72 |
| 1695340800000 | 319.12 |
| 1695600000000 | 320.21 |
| 1695686400000 | 315.7799 |
| 1695772800000 | 315.06 |
| 1695859200000 | 317.79 |
| 1695945600000 | 317.58 |
| 1696204800000 | 317.69 |
| 1696291200000 | 313.3399 |
| 1696377600000 | 316.33 |
| 1696464000000 | 316.87 |
| 1696550400000 | 320.0899 |
| 1696809600000 | 320.91 |
| 1696896000000 | 322.89 |
| 1696982400000 | 323.74 |
| 1697068800000 | 322.06 |
| 1697155200000 | 319.72 |
| 1697414400000 | 322.7 |
| 1697500800000 | 321.82 |
| 1697587200000 | 316.58 |
| 1697673600000 | 312.73 |
| 1697760000000 | 308.9 |
| 1698019200000 | 308.43 |
| 1698105600000 | 310.67 |
| 1698192000000 | 306.14 |
| 1698278400000 | 302.96 |
| 1698364800000 | 300.77 |
| 1698624000000 | 303.73 |
| 1698710400000 | 306.18 |
| 1698796800000 | 309.07 |
| 1698883200000 | 316.06 |
| 1698969600000 | 319.67 |
| 1699228800000 | 320.25 |
| 1699315200000 | 321.55 |
| 1699401600000 | 321.97 |
| 1699488000000 | 319.2799 |
| 1699574400000 | 324.26 |
| 1699833600000 | 324.45 |
| 1699920000000 | 331.52 |
| 1700006400000 | 332.69 |
| 1700092800000 | 332.99 |
| 1700179200000 | 333.64 |
| 1700438400000 | 336.18 |
| 1700524800000 | 336.0899 |
| 1700611200000 | 336.18 |
| 1700697600000 | 336.19 |
| 1700784000000 | 336.48 |
| 1701043200000 | 335.82 |
| 1701129600000 | 335.85 |
| 1701216000000 | 336.82 |
| 1701302400000 | 338.57 |
| 1701388800000 | 341.0899 |
| 1701648000000 | 339.17 |
| 1701734400000 | 339.56 |
| 1701820800000 | 338.3 |
| 1701907200000 | 340.68 |
| 1701993600000 | 342.33 |
| 1702252800000 | 344.62 |
| 1702339200000 | 346.31 |
| 1702425600000 | 351.02 |
| 1702512000000 | 353.55 |
| 1702598400000 | 353.33 |
| 1702857600000 | 353.91 |
| 1702944000000 | 356.23 |
| 1703030400000 | 349.97 |
| 1703116800000 | 354.15 |
| 1703203200000 | 354.4 |
| 1703635200000 | 356.96 |
| 1703721600000 | 356.96 |
| 1703808000000 | 355.92 |
| 1704153600000 | 353.54 |
| 1704240000000 | 349.27 |
| 1704326400000 | 349.16 |
| 1704412800000 | 349.95 |
| 1704672000000 | 355.51 |
| 1704758400000 | 354.65 |
| 1704844800000 | 356.2799 |
| 1704931200000 | 355.9 |
| 1705017600000 | 355.31 |
| 1705276800000 | 355.3 |
| 1705363200000 | 354.95 |
| 1705449600000 | 352.8399 |
| 1705536000000 | 356.15 |
| 1705622400000 | 361.42 |
| 1705881600000 | 362.71 |
| 1705968000000 | 363.5 |
| 1706054400000 | 363.23 |
| 1706140800000 | 363.55 |
| 1706227200000 | 362.18 |
| 1706486400000 | 365.12 |
| 1706572800000 | 365.23 |
| 1706659200000 | 360.57 |
| 1706745600000 | 364.94 |
| 1706832000000 | 366.65 |
| 1707091200000 | 366.55 |
| 1707177600000 | 367.61 |
| 1707264000000 | 370.7799 |
| 1707350400000 | 370.56 |
| 1707436800000 | 373.07 |
| 1707696000000 | 372.79 |
| 1707782400000 | 367.7799 |
| 1707868800000 | 371.48 |
| 1707955200000 | 373.99 |
| 1708041600000 | 372.21 |
| 1708300800000 | 372.2 |
| 1708387200000 | 368.87 |
| 1708473600000 | 367.79 |
| 1708560000000 | 378.26 |
| 1708646400000 | 378.42 |
| 1708905600000 | 378.21 |
| 1708992000000 | 378.36 |
| 1709078400000 | 377.74 |
| 1709164800000 | 379.19 |
| 1709251200000 | 383.98 |
| 1709510400000 | 383.99 |
| 1709596800000 | 380.21 |
| 1709683200000 | 383.44 |
| 1709769600000 | 387.6 |
| 1709856000000 | 383.37 |
| 1710115200000 | 383.35 |
| 1710201600000 | 388.44 |
| 1710288000000 | 386.48 |
| 1710374400000 | 383.1 |
| 1710460800000 | 380.83 |
| 1710720000000 | 383.07 |
| 1710806400000 | 385.44 |
| 1710892800000 | 389.3399 |
| 1710979200000 | 390.92 |
| 1711065600000 | 390.07 |
| 1711324800000 | 389.01 |
| 1711411200000 | 387.92 |
| 1711497600000 | 391.13 |
| 1711584000000 | 391.51 |
| 1712016000000 | 386.14 |
| 1712102400000 | 386.23 |
| 1712188800000 | 380.5899 |
| 1712275200000 | 383.49 |
| 1712534400000 | 383.48 |
| 1712620800000 | 384.41 |
| 1712707200000 | 379.63 |
| 1712793600000 | 383.56 |
| 1712880000000 | 377.85 |
| 1713139200000 | 372.74 |
| 1713225600000 | 371.5899 |
| 1713312000000 | 368.01 |
| 1713398400000 | 366.83 |
| 1713484800000 | 362.48 |
| 1713744000000 | 365.97 |
| 1713830400000 | 370.29 |
| 1713916800000 | 370.91 |
| 1714003200000 | 372.42 |
| 1714089600000 | 375.24 |
| 1714348800000 | 378.39 |
| 1714435200000 | 372.56 |
| 1714521600000 | 368.73 |
| 1714608000000 | 372.48 |
| 1714694400000 | 378.63 |
| 1714953600000 | 382.44 |
| 1715040000000 | 382.4 |
| 1715126400000 | 382.21 |
| 1715212800000 | 383.57 |
| 1715299200000 | 384.71 |
| 1715558400000 | 385.64 |
| 1715644800000 | 388.13 |
| 1715731200000 | 393.75 |
| 1715817600000 | 392.91 |
| 1715904000000 | 392.48 |
| 1716163200000 | 393.38 |
| 1716249600000 | 394.17 |
| 1716336000000 | 392.9 |
| 1716422400000 | 391.81 |
| 1716508800000 | 394.98 |
| 1716768000000 | 395.05 |
| 1716854400000 | 396.0299 |
| 1716940800000 | 393.52 |
| 1717027200000 | 391.05 |
| 1717113600000 | 393.73 |
| 1717372800000 | 395.54 |
| 1717459200000 | 396.29 |
| 1717545600000 | 402.31 |
| 1717632000000 | 401.81 |
| 1717718400000 | 402.01 |
| 1717977600000 | 402.04 |
| 1718064000000 | 403.88 |
| 1718150400000 | 409.61 |
| 1718236800000 | 413.41 |
| 1718323200000 | 414 |
| 1718582400000 | 418.08 |
| 1718668800000 | 420.81 |
| 1718755200000 | 420.78 |
| 1718841600000 | 416.65 |
| 1718928000000 | 414.0299 |
| 1719187200000 | 411.19 |
| 1719273600000 | 412.24 |
| 1719360000000 | 411.89 |
| 1719446400000 | 410.5 |
| 1719532800000 | 410.65 |
| 1719792000000 | 410.91 |
| 1719878400000 | 413.27 |
| 1719964800000 | 417.74 |
| 1720051200000 | 417.7799 |
| 1720137600000 | 417.74 |
| 1720396800000 | 419.31 |
| 1720483200000 | 420.69 |
| 1720569600000 | 424.72 |
| 1720656000000 | 422 |
| 1720742400000 | 425.87 |
| 1721001600000 | 426.31 |
| 1721088000000 | 430.19 |
| 1721174400000 | 423.1 |
| 1721260800000 | 420.51 |
| 1721347200000 | 416.3 |
| 1721606400000 | 422.59 |
| 1721692800000 | 420.76 |
| 1721779200000 | 410.39 |
| 1721865600000 | 409.33 |
| 1721952000000 | 414.65 |
| 1722211200000 | 414.54 |
| 1722297600000 | 410.41 |
| 1722384000000 | 420.57 |
| 1722470400000 | 411.56 |
| 1722556800000 | 402.9 |
| 1722816000000 | 391.91 |
| 1722902400000 | 396.01 |
| 1722988800000 | 390.71 |
| 1723075200000 | 401.06 |
| 1723161600000 | 402.42 |
| 1723420800000 | 402.43 |
| 1723507200000 | 411.13 |
| 1723593600000 | 413.05 |
| 1723680000000 | 421.65 |
| 1723766400000 | 422.94 |
| 1724025600000 | 427.88 |
| 1724112000000 | 426.38 |
| 1724198400000 | 429.06 |
| 1724284800000 | 424.57 |
| 1724371200000 | 431.47 |
| 1724630400000 | 428.73 |
| 1724716800000 | 429.87 |
| 1724803200000 | 426.95 |
| 1724889600000 | 425.49 |
| 1724976000000 | 430.56 |
| 1725235200000 | 430.53 |
| 1725321600000 | 420.85 |
| 1725408000000 | 421.38 |
| 1725494400000 | 420.16 |
| 1725580800000 | 412.14 |
| 1725840000000 | 417.92 |
| 1725926400000 | 421.48 |
| 1726012800000 | 426.83 |
| 1726099200000 | 429.87 |
| 1726185600000 | 432.51 |
| 1726444800000 | 433.72 |
| 1726531200000 | 432.86 |
| 1726617600000 | 430.57 |
| 1726704000000 | 438.19 |
| 1726790400000 | 436.44 |
| 1727049600000 | 438.7 |
| 1727136000000 | 440.72 |
| 1727222400000 | 440.55 |
| 1727308800000 | 444.51 |
| 1727395200000 | 443.35 |
| 1727654400000 | 444.21 |
| 1727740800000 | 439.42 |
| 1727827200000 | 439.72 |
| 1727913600000 | 438.69 |
| 1728000000000 | 442.47 |
| 1728259200000 | 440.32 |
| 1728345600000 | 445.39 |
| 1728432000000 | 449.03 |
| 1728518400000 | 447.73 |
| 1728604800000 | 449.2 |
| 1728864000000 | 453.26 |
| 1728950400000 | 448.26 |
| 1729036800000 | 452.02 |
| 1729123200000 | 451.97 |
| 1729209600000 | 452.67 |
| 1729468800000 | 450.88 |
| 1729555200000 | 449.59 |
| 1729641600000 | 445.96 |
| 1729728000000 | 448.07 |
| 1729814400000 | 447.17 |
| 1730073600000 | 447.56 |
| 1730160000000 | 447.37 |
| 1730246400000 | 445.63 |
| 1730332800000 | 437.86 |
| 1730419200000 | 440.46 |
| 1730678400000 | 439.69 |
| 1730764800000 | 445.81 |
| 1730851200000 | 457.19 |
| 1730937600000 | 460.11 |
| 1731024000000 | 462.76 |
| 1731283200000 | 463.59 |
| 1731369600000 | 460.32 |
| 1731456000000 | 459.68 |
| 1731542400000 | 455.73 |
| 1731628800000 | 450.78 |
| 1731888000000 | 453.13 |
| 1731974400000 | 455.06 |
| 1732060800000 | 453.81 |
| 1732147200000 | 459.13 |
| 1732233600000 | 461.22 |
| 1732492800000 | 461.53 |
| 1732579200000 | 461.79 |
| 1732665600000 | 459.97 |
| 1732752000000 | 460.01 |
| 1732838400000 | 463.21 |
| 1733097600000 | 464.17 |
| 1733184000000 | 463.28 |
| 1733270400000 | 465.84 |
| 1733356800000 | 464.81 |
| 1733443200000 | 467.3 |
| 1733702400000 | 464.57 |
| 1733788800000 | 460.6 |
| 1733875200000 | 465.24 |
| 1733961600000 | 461.28 |
| 1734048000000 | 465.56 |
| 1734307200000 | 468.07 |
| 1734393600000 | 466.44 |
| 1734480000000 | 451.57 |
| 1734566400000 | 449.87 |
| 1734652800000 | 454.42 |
| 1734912000000 | 456.11 |
| 1734998400000 | 459.7 |
| 1735257600000 | 455.86 |
| 1735516800000 | 450.74 |
| 1735603200000 | 450.28 |
| 1735776000000 | 447.85 |
| 1735862400000 | 451.17 |
| 1736121600000 | 451.14 |
| 1736208000000 | 449.23 |
| 1736294400000 | 450.37 |
| 1736380800000 | 450.38 |
| 1736467200000 | 442.48 |
| 1736726400000 | 444.01 |
| 1736812800000 | 444.63 |
| 1736899200000 | 450.27 |
| 1736985600000 | 450.22 |
| 1737072000000 | 452.16 |
| 1737331200000 | 452.23 |
| 1737417600000 | 455.51 |
| 1737504000000 | 457.93 |
| 1737590400000 | 461.05 |
| 1737676800000 | 460.83 |
| 1737936000000 | 463.65 |
| 1738022400000 | 465.9 |
| 1738108800000 | 464.41 |
| 1738195200000 | 465.37 |
| 1738281600000 | 462.69 |
| 1738540800000 | 459.88 |
| 1738627200000 | 460.6 |
| 1738713600000 | 464.07 |
| 1738800000000 | 462.95 |
| 1738886400000 | 459.73 |
| 1739145600000 | 461.58 |
| 1739232000000 | 462.77 |
| 1739318400000 | 462.62 |
| 1739404800000 | 466.38 |
| 1739491200000 | 464.69 |
| 1739750400000 | 464.67 |
| 1739836800000 | 467.26 |
| 1739923200000 | 469.07 |
| 1740009600000 | 468.14 |
| 1740096000000 | 462.36 |
| 1740355200000 | 462.57 |
| 1740441600000 | 463.48 |
| 1740528000000 | 461.49 |
| 1740614400000 | 457.4 |
| 1740700800000 | 463.19 |
| 1740960000000 | 459.32 |
| 1741046400000 | 452.92 |
| 1741132800000 | 457.89 |
| 1741219200000 | 453.27 |
| 1741305600000 | 455.41 |
| 1741564800000 | 445.2 |
| 1741651200000 | 438.97 |
| 1741737600000 | 437.76 |
| 1741824000000 | 432.01 |
| 1741910400000 | 439.17 |
| 1742169600000 | 444.24 |
| 1742256000000 | 441.59 |
| 1742342400000 | 444.9 |
| 1742428800000 | 443.44 |
| 1742515200000 | 443.17 |
| 1742774400000 | 448.77 |
| 1742860800000 | 448.79 |
| 1742947200000 | 446.22 |
| 1743033600000 | 446.44 |
| 1743120000000 | 438.72 |
| 1743379200000 | 441.82 |
| 1743465600000 | 441.67 |
| 1743552000000 | 444.08 |
| 1743638400000 | 427.72 |
| 1743724800000 | 403.3399 |
| 1743984000000 | 398.98 |
| 1744070400000 | 392.75 |
| 1744156800000 | 424.11 |
| 1744243200000 | 412.4 |
| 1744329600000 | 419.94 |
| 1744588800000 | 424.67 |
| 1744675200000 | 424.43 |
| 1744761600000 | 416.22 |
| 1744848000000 | 417.27 |
| 1745280000000 | 418.63 |
| 1745366400000 | 423.01 |
| 1745452800000 | 430.14 |
| 1745539200000 | 431.6 |
| 1745798400000 | 432.79 |
| 1745884800000 | 435.8 |
| 1745971200000 | 438.65 |
| 1746057600000 | 438.37 |
| 1746144000000 | 443.71 |
| 1746403200000 | 441.74 |
| 1746489600000 | 437.85 |
| 1746576000000 | 439.89 |
| 1746662400000 | 440.7 |
| 1746748800000 | 439.94 |
| 1747008000000 | 451.09 |
| 1747094400000 | 449.61 |
| 1747180800000 | 447.5 |
| 1747267200000 | 451.2 |
| 1747353600000 | 455.05 |
| 1747612800000 | 456.39 |
| 1747699200000 | 455.37 |
| 1747785600000 | 447.04 |
| 1747872000000 | 446.1 |
| 1747958400000 | 442.45 |
| 1748217600000 | 442.53 |
| 1748304000000 | 450.23 |
| 1748390400000 | 447.9 |
| 1748476800000 | 448.16 |
| 1748563200000 | 449.97 |
| 1748822400000 | 451.08 |
| 1748908800000 | 453.17 |
| 1748995200000 | 453.93 |
| 1749081600000 | 454.11 |
| 1749168000000 | 457.77 |
| 1749427200000 | 457.25 |
| 1749513600000 | 459.36 |
| 1749600000000 | 458.25 |
| 1749686400000 | 461.06 |
| 1749772800000 | 455.36 |
| 1750032000000 | 458.84 |
| 1750118400000 | 454.72 |
| 1750204800000 | 453.48 |
| 1750291200000 | 453.36 |
| 1750377600000 | 452.79 |
| 1750636800000 | 457.42 |
| 1750723200000 | 462.75 |
| 1750809600000 | 461.07 |
| 1750896000000 | 463.35 |
| 1750982400000 | 464.3 |
| 1751241600000 | 468.82 |
| STOXX North America 600 SRI | STOXX North America 600 | |
|---|---|---|
| 2018 | -2.9910488614932 | -5.3243584859545 |
| 2019 | 36.351346917391 | 32.263533108477 |
| 2020 | 27.319368754538 | 21.228678053076 |
| 2021 | 32.612455611324 | 26.492593078815 |
| 2022 | -21.058305696805 | -19.435732929173 |
| 2023 | 25.816241917469 | 26.793956991804 |
| 2024 | 26.859339752754 | 25.120777580049 |
| 2025 | 8.6824819479378 | 15.333220402943 |
Methodology
The STOXX SRI (Socially Responsible Investing) Indices, track the performance of a selection of STOXX Indices after a set of emission intensity, compliance, involvement and ESG performance screens are applied.
Companies that rank in the highest 10% in terms of their emission intensities are not eligible for selection. Companies that are non-compliant based on ISS ESG's Norms-based screening, ESG scores and ESG Controversies, or are involved in Controversial Weapons are not eligible for selection. Exclusion filters are applied, screening companies for compliance based on Tobacco, Alcohol, Adult Entertainment, Gambling, Weapons, Nuclear Power, Coal, Oil ; Gas and Energy production. The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX SRI Indices select the top-ranking securities in each of the ICB Industries until the number of selected securities reaches a third of the number of securities in the underlying index.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1110576068 | SXARSRI | SXARSRI INDEX | .SXARSRI |
| Gross Return EUR | CH1110575813 | SXAWSRI | .SXAWSRI | |
| Price EUR | CH1110575979 | SXAPSRI | SXAPSRI INDEX | .SXAPSRI |
| Gross Return USD | CH1110575995 | SXAZSRI | .SXAZSRI | |
| Price USD | CH1110576126 | SXALSRI | SXALSRI INDEX | .SXALSRI |
| Net Return USD | CH1110575904 | SXAVSRI | SXAVSRI INDEX | .SXAVSRI |
Quick Facts
| Weighting | Fre-float market cap |
| Cap Factor | 0.1 |
| No. of components | A third of the underlying universe |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec) |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 15:30:00 22:15:00 |
| Base value/base date | 100 as of Mar. 24, 2014 |
| History | Available from Mar. 24, 2014 |
| Inception date | Apr. 21, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 10.230% |
| Apple Inc. | Technology | USA | 10.144% |
| Eli Lilly & Co. | Health Care | USA | 3.329% |
| VISA Inc. Cl A | Industrial Goods and Services | USA | 3.046% |
| Netflix Inc. | Media | USA | 2.857% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 2.301% |
| Procter & Gamble Co. | Personal Care, Drug and Grocery Stores | USA | 1.873% |
| Johnson & Johnson | Health Care | USA | 1.843% |
| Oracle Corp. | Technology | USA | 1.818% |
| ABBVIE | Health Care | USA | 1.644% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.