Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Automobiles & Parts
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Automobiles & Parts | 358.8 | 224.0 | 17.2 | 9.4 | 55.5 | 1.4 | 24.8 | 0.6 | 15.3 |
STOXX Europe 600 | 14,448.3 | 11,510.3 | 19.2 | 6.7 | 356.2 | 1.4 | 3.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
Automobiles and Parts | 100.0 |
---|
Country weighting
Germany | 43.6 |
---|---|
Italy | 37.9 |
France | 15.9 |
Belgium | 2.1 |
Sweden | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Automobiles & Parts | -5.9 | -10.1 | 6.7 | -12.8 | 21.8 | N/A | N/A | 6.8 | -4.5 | 4.1 |
STOXX Europe 600 | -5.9 | 6.2 | 22.9 | 7.8 | 39.9 | N/A | N/A | 23.2 | 2.6 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Automobiles & Parts | N/A | N/A | 20.2 | 28.5 | 31.8 | N/A | N/A | 0.2 | -0.2 | 0.1 |
STOXX Europe 600 | N/A | N/A | 12.8 | 18.7 | 20.5 | N/A | N/A | 1.8 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Automobiles & Parts | 0.8 | 0.7 | 0.8 | 0.8 | 0.9 | 9.2 | 13.4 | 13.2 | 16.1 | 17.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Automobiles & Parts | 1.2 | 1.2 | 1.2 | 1.3 | 1.3 | 0.0 | -1.5 | -1.1 | -0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Automobiles & Parts
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Automobiles & Parts | 5.2 | 7.3 | 5.2 | 5.2 | 0.6 | 4.1 | 0.3 | 13.4 |
STOXX Europe 600 | 17.1 | 14.6 | 15.3 | 15.3 | 2.0 | 3.2 | 1.3 | 20.5 |
Performance and annual returns
STOXX Europe 600 Automobiles & Parts | |
---|---|
536371200000 | 120.2 |
536457600000 | 120.2 |
536544000000 | 118.33 |
536803200000 | 118.63 |
536889600000 | 120.49 |
536976000000 | 118.99 |
537062400000 | 117.12 |
537148800000 | 113.48 |
537408000000 | 116.31 |
537494400000 | 115.84 |
537580800000 | 116.55 |
537667200000 | 119.8 |
537753600000 | 118.93 |
538012800000 | 120.04 |
538099200000 | 117.68 |
538185600000 | 116.62 |
538272000000 | 119.44 |
538358400000 | 120.02 |
538617600000 | 117.31 |
538704000000 | 117.27 |
538790400000 | 112.25 |
538876800000 | 113.09 |
538963200000 | 113.33 |
539222400000 | 113.16 |
539308800000 | 112.15 |
539395200000 | 110.52 |
539481600000 | 108.31 |
539568000000 | 109.1 |
539827200000 | 110.83 |
539913600000 | 110.83 |
540000000000 | 109.74 |
540086400000 | 109.65 |
540172800000 | 109.66 |
540432000000 | 110.18 |
540518400000 | 107.21 |
540604800000 | 105.54 |
540691200000 | 108.16 |
540777600000 | 109.24 |
541036800000 | 108.18 |
541123200000 | 107.82 |
541209600000 | 108.08 |
541296000000 | 108.6 |
541382400000 | 109.09 |
541641600000 | 109.48 |
541728000000 | 108.64 |
541814400000 | 110.41 |
541900800000 | 111.06 |
541987200000 | 110.38 |
542246400000 | 108.7 |
542332800000 | 107.75 |
542419200000 | 105.63 |
542505600000 | 106.18 |
542592000000 | 106.19 |
542851200000 | 108.03 |
542937600000 | 108.41 |
543024000000 | 107.85 |
543110400000 | 105.82 |
543196800000 | 107 |
543456000000 | 110.17 |
543542400000 | 110.56 |
543628800000 | 111.33 |
543715200000 | 111.8 |
543801600000 | 113.36 |
544060800000 | 115.18 |
544147200000 | 114.04 |
544233600000 | 115.92 |
544320000000 | 116.66 |
544406400000 | 116.98 |
544665600000 | 118.24 |
544752000000 | 117.2 |
544838400000 | 115.62 |
544924800000 | 116.27 |
545011200000 | 114.89 |
545270400000 | 113.3 |
545356800000 | 115.26 |
545443200000 | 117.37 |
545529600000 | 117.53 |
545616000000 | 117.49 |
545875200000 | 117.31 |
545961600000 | 118.14 |
546048000000 | 119.15 |
546134400000 | 119.98 |
546220800000 | 120.79 |
546480000000 | 117.55 |
546566400000 | 118.09 |
546652800000 | 119.45 |
546739200000 | 119.58 |
546825600000 | 120.56 |
547084800000 | 120.17 |
547171200000 | 121.63 |
547257600000 | 122.34 |
547344000000 | 121.43 |
547430400000 | 119.6 |
547689600000 | 119.32 |
547776000000 | 118.8 |
547862400000 | 118.66 |
547948800000 | 118.5 |
548035200000 | 116.84 |
548294400000 | 115.96 |
548380800000 | 115.88 |
548467200000 | 115.15 |
548553600000 | 114.88 |
548640000000 | 116.04 |
548899200000 | 115.49 |
548985600000 | 114.51 |
549072000000 | 115.23 |
549158400000 | 115.33 |
549244800000 | 115 |
549504000000 | 115.41 |
549590400000 | 115.94 |
549676800000 | 115.92 |
549763200000 | 116 |
549849600000 | 115.78 |
550108800000 | 116.41 |
550195200000 | 117.14 |
550281600000 | 117.17 |
550368000000 | 117.63 |
550454400000 | 116.89 |
550713600000 | 117.2 |
550800000000 | 118.76 |
550886400000 | 118.53 |
550972800000 | 118.63 |
551059200000 | 119.86 |
551318400000 | 121.13 |
551404800000 | 122.62 |
551491200000 | 120.77 |
551577600000 | 121.94 |
551664000000 | 123.17 |
551923200000 | 122.6 |
552009600000 | 121.91 |
552096000000 | 120.03 |
552182400000 | 121.36 |
552268800000 | 122.15 |
552528000000 | 121.83 |
552614400000 | 121.41 |
552700800000 | 123.16 |
552787200000 | 121.88 |
552873600000 | 122.27 |
553132800000 | 122.59 |
553219200000 | 123.04 |
553305600000 | 126.02 |
553392000000 | 125 |
553478400000 | 124.12 |
553737600000 | 124.3 |
553824000000 | 123.38 |
553910400000 | 122.71 |
553996800000 | 122.34 |
554083200000 | 122.75 |
554342400000 | 122.84 |
554428800000 | 123.85 |
554515200000 | 124.78 |
554601600000 | 125.35 |
554688000000 | 125.15 |
554947200000 | 124.59 |
555033600000 | 122.28 |
555120000000 | 123.11 |
555206400000 | 123.82 |
555292800000 | 122.31 |
555552000000 | 121.9 |
555638400000 | 120.27 |
555724800000 | 121.36 |
555811200000 | 120.77 |
555897600000 | 122.97 |
556156800000 | 122.76 |
556243200000 | 123.28 |
556329600000 | 121.77 |
556416000000 | 122.85 |
556502400000 | 124.04 |
556761600000 | 123.55 |
556848000000 | 122.8 |
556934400000 | 122.24 |
557020800000 | 122.58 |
557107200000 | 124.02 |
557366400000 | 124.11 |
557452800000 | 124.27 |
557539200000 | 124.23 |
557625600000 | 123.74 |
557712000000 | 121.71 |
557971200000 | 120.78 |
558057600000 | 120.9 |
558144000000 | 120.96 |
558230400000 | 122.81 |
558316800000 | 122.96 |
558576000000 | 121.8 |
558662400000 | 121.24 |
558748800000 | 120.7 |
558835200000 | 121.49 |
558921600000 | 121.65 |
559180800000 | 120.91 |
559267200000 | 120.19 |
559353600000 | 122.16 |
559440000000 | 120.81 |
559526400000 | 121.2 |
559785600000 | 121.88 |
559872000000 | 121.32 |
559958400000 | 120.58 |
560044800000 | 120.06 |
560131200000 | 120.49 |
560390400000 | 121.63 |
560476800000 | 121.78 |
560563200000 | 121.61 |
560649600000 | 122.12 |
560736000000 | 120.44 |
560995200000 | 119.93 |
561081600000 | 120.77 |
561168000000 | 121.11 |
561254400000 | 119.84 |
561340800000 | 119.13 |
561600000000 | 111.4 |
561686400000 | 103.38 |
561772800000 | 109.99 |
561859200000 | 104.61 |
561945600000 | 104.87 |
562204800000 | 97.93 |
562291200000 | 99.22 |
562377600000 | 93.62 |
562464000000 | 90.43 |
562550400000 | 96.4 |
562809600000 | 96.08 |
562896000000 | 93.95 |
562982400000 | 90.42 |
563068800000 | 89.72 |
563155200000 | 88.67 |
563414400000 | 83.99 |
563500800000 | 77.81 |
563587200000 | 79.03 |
563673600000 | 84.93 |
563760000000 | 87.04 |
564019200000 | 88.34 |
564105600000 | 86.95 |
564192000000 | 87.23 |
564278400000 | 85.94 |
564364800000 | 83.26 |
564624000000 | 83.98 |
564710400000 | 86.74 |
564796800000 | 87.47 |
564883200000 | 86.76 |
564969600000 | 88.08 |
565228800000 | 85.83 |
565315200000 | 84.75 |
565401600000 | 85.58 |
565488000000 | 83.99 |
565574400000 | 81.79 |
565833600000 | 80.57 |
565920000000 | 81.4 |
566006400000 | 81.46 |
566092800000 | 82.74 |
566179200000 | 82.01 |
566438400000 | 82.23 |
566524800000 | 83.54 |
566611200000 | 86.18 |
566697600000 | 86.6 |
566784000000 | 84.69 |
567043200000 | 85.81 |
567129600000 | 86.1 |
567216000000 | 85.97 |
567302400000 | 86.7 |
567388800000 | 86.7 |
567648000000 | 85.37 |
567734400000 | 83.18 |
567820800000 | 84.08 |
567907200000 | 84.69 |
567993600000 | 84.69 |
568252800000 | 81.13 |
568339200000 | 82.28 |
568425600000 | 81.67 |
568512000000 | 83.08 |
568598400000 | 83.3 |
568857600000 | 81.41 |
568944000000 | 81.02 |
569030400000 | 80.12 |
569116800000 | 80.28 |
569203200000 | 78.45 |
569462400000 | 81.34 |
569548800000 | 79.33 |
569635200000 | 78.11 |
569721600000 | 76.97 |
569808000000 | 77.54 |
570067200000 | 76.73 |
570153600000 | 77.22 |
570240000000 | 76.88 |
570326400000 | 76.15 |
570412800000 | 75.24 |
570672000000 | 75.35 |
570758400000 | 75.82 |
570844800000 | 75.96 |
570931200000 | 76.58 |
571017600000 | 76.36 |
571276800000 | 76.16 |
571363200000 | 75.81 |
571449600000 | 78.04 |
571536000000 | 80.45 |
571622400000 | 80.38 |
571881600000 | 82.67 |
571968000000 | 83.34 |
572054400000 | 84.42 |
572140800000 | 84.06 |
572227200000 | 84.65 |
572486400000 | 85.68 |
572572800000 | 86.33 |
572659200000 | 86.79 |
572745600000 | 88.59 |
572832000000 | 87.72 |
573091200000 | 88.53 |
573177600000 | 89.21 |
573264000000 | 88.93 |
573350400000 | 88.8 |
573436800000 | 88.41 |
573696000000 | 89.11 |
573782400000 | 89.85 |
573868800000 | 90.38 |
573955200000 | 90.7 |
574041600000 | 90.15 |
574300800000 | 90.22 |
574387200000 | 91.07 |
574473600000 | 91.54 |
574560000000 | 91.26 |
574646400000 | 92.26 |
574905600000 | 91.42 |
574992000000 | 89.86 |
575078400000 | 90.14 |
575164800000 | 88.85 |
575251200000 | 87.66 |
575510400000 | 86.26 |
575596800000 | 87.42 |
575683200000 | 87.03 |
575769600000 | 87.55 |
575856000000 | 87.82 |
576115200000 | 87.95 |
576201600000 | 86.65 |
576288000000 | 86.99 |
576374400000 | 87.08 |
576460800000 | 87.54 |
576720000000 | 87.76 |
576806400000 | 88.47 |
576892800000 | 88.33 |
576979200000 | 89.32 |
577065600000 | 88.5 |
577324800000 | 89.85 |
577411200000 | 89.58 |
577497600000 | 88.74 |
577584000000 | 88.02 |
577670400000 | 87.69 |
577929600000 | 87.61 |
578016000000 | 87.52 |
578102400000 | 86.99 |
578188800000 | 86.97 |
578275200000 | 86.19 |
578534400000 | 86.11 |
578620800000 | 85.54 |
578707200000 | 85.56 |
578793600000 | 85.55 |
578880000000 | 85.23 |
579139200000 | 84.45 |
579225600000 | 83.58 |
579312000000 | 82.09 |
579398400000 | 81.56 |
579484800000 | 81.85 |
579744000000 | 83.24 |
579830400000 | 82.86 |
579916800000 | 82.95 |
580003200000 | 81.18 |
580089600000 | 81.49 |
580348800000 | 81.2 |
580435200000 | 81.57 |
580521600000 | 82.26 |
580608000000 | 82.08 |
580694400000 | 81.7 |
580953600000 | 81.88 |
581040000000 | 82.99 |
581126400000 | 84.48 |
581212800000 | 84.51 |
581299200000 | 84.29 |
581558400000 | 85.64 |
581644800000 | 85.17 |
581731200000 | 84.56 |
581817600000 | 86.4 |
581904000000 | 86.63 |
582163200000 | 86.28 |
582249600000 | 85.34 |
582336000000 | 85.8 |
582422400000 | 85.23 |
582508800000 | 85.49 |
582768000000 | 85.44 |
582854400000 | 86.04 |
582940800000 | 86.23 |
583027200000 | 86 |
583113600000 | 85 |
583372800000 | 84.23 |
583459200000 | 84.35 |
583545600000 | 83.78 |
583632000000 | 84.1 |
583718400000 | 85.32 |
583977600000 | 85.48 |
584064000000 | 86.1 |
584150400000 | 88.72 |
584236800000 | 89.01 |
584323200000 | 88.68 |
584582400000 | 88.29 |
584668800000 | 87.81 |
584755200000 | 86.56 |
584841600000 | 87.03 |
584928000000 | 86.28 |
585187200000 | 86.6 |
585273600000 | 86.72 |
585360000000 | 87.55 |
585446400000 | 87.65 |
585532800000 | 86.54 |
585792000000 | 85.97 |
585878400000 | 86.2 |
585964800000 | 86.89 |
586051200000 | 85.67 |
586137600000 | 86.11 |
586396800000 | 86.52 |
586483200000 | 85.8 |
586569600000 | 85.51 |
586656000000 | 84.71 |
586742400000 | 84.27 |
587001600000 | 83.83 |
587088000000 | 82.4 |
587174400000 | 81.75 |
587260800000 | 81.98 |
587347200000 | 82.92 |
587606400000 | 82.49 |
587692800000 | 82.53 |
587779200000 | 82.32 |
587865600000 | 82.65 |
587952000000 | 82.22 |
588211200000 | 80.86 |
588297600000 | 80.94 |
588384000000 | 81.39 |
588470400000 | 81.92 |
588556800000 | 81.54 |
588816000000 | 81.03 |
588902400000 | 81.26 |
588988800000 | 80.56 |
589075200000 | 80.01 |
589161600000 | 80.69 |
589420800000 | 81.58 |
589507200000 | 82.56 |
589593600000 | 83.41 |
589680000000 | 82.8 |
589766400000 | 82.97 |
590025600000 | 83.99 |
590112000000 | 84.02 |
590198400000 | 83.97 |
590284800000 | 84.25 |
590371200000 | 83.94 |
590630400000 | 84.83 |
590716800000 | 84.57 |
590803200000 | 85.39 |
590889600000 | 85.34 |
590976000000 | 85.51 |
591235200000 | 85.64 |
591321600000 | 85.35 |
591408000000 | 85.37 |
591494400000 | 85.71 |
591580800000 | 86.43 |
591840000000 | 86.03 |
591926400000 | 86.37 |
592012800000 | 86.68 |
592099200000 | 86.89 |
592185600000 | 87.31 |
592444800000 | 88.03 |
592531200000 | 87.88 |
592617600000 | 88.17 |
592704000000 | 89.69 |
592790400000 | 90.72 |
593049600000 | 90.85 |
593136000000 | 92.93 |
593222400000 | 93.82 |
593308800000 | 94.25 |
593395200000 | 94.69 |
593654400000 | 94.19 |
593740800000 | 94.62 |
593827200000 | 96.81 |
593913600000 | 96.85 |
594000000000 | 97.24 |
594259200000 | 96.36 |
594345600000 | 97.18 |
594432000000 | 97.31 |
594518400000 | 97.29 |
594604800000 | 96.22 |
594864000000 | 95.73 |
594950400000 | 96.45 |
595036800000 | 97.38 |
595123200000 | 96.59 |
595209600000 | 97.14 |
595468800000 | 96.44 |
595555200000 | 95.99 |
595641600000 | 97.61 |
595728000000 | 97.12 |
595814400000 | 97.63 |
596073600000 | 97.62 |
596160000000 | 97.81 |
596246400000 | 98.38 |
596332800000 | 98.69 |
596419200000 | 97.99 |
596678400000 | 96.08 |
596764800000 | 96.68 |
596851200000 | 97.08 |
596937600000 | 97.45 |
597024000000 | 97.5 |
597283200000 | 98.1 |
597369600000 | 97.78 |
597456000000 | 96.52 |
597542400000 | 97.23 |
597628800000 | 97.83 |
597888000000 | 96.92 |
597974400000 | 96.57 |
598060800000 | 96.26 |
598147200000 | 95.73 |
598233600000 | 94.9 |
598492800000 | 95.3 |
598579200000 | 96.12 |
598665600000 | 95.77 |
598752000000 | 96.19 |
598838400000 | 96.08 |
599097600000 | 96.29 |
599184000000 | 97.07 |
599270400000 | 95.85 |
599356800000 | 96.46 |
599443200000 | 97.38 |
599702400000 | 97.61 |
599788800000 | 98.71 |
599875200000 | 98.55 |
599961600000 | 98.98 |
600048000000 | 97.48 |
600307200000 | 96.67 |
600393600000 | 96.05 |
600480000000 | 96.58 |
600566400000 | 96.37 |
600652800000 | 95.56 |
600912000000 | 94.33 |
600998400000 | 93.25 |
601084800000 | 92.34 |
601171200000 | 93.06 |
601257600000 | 93.18 |
601516800000 | 92.39 |
601603200000 | 92.8 |
601689600000 | 93.75 |
601776000000 | 92.48 |
601862400000 | 92.09 |
602121600000 | 90.87 |
602208000000 | 90.14 |
602294400000 | 90.48 |
602380800000 | 91.89 |
602467200000 | 91.22 |
602726400000 | 91.64 |
602812800000 | 91.88 |
602899200000 | 92.33 |
602985600000 | 92.55 |
603072000000 | 92.7 |
603331200000 | 91.1 |
603417600000 | 92.06 |
603504000000 | 91.26 |
603590400000 | 91.88 |
603676800000 | 92.45 |
603936000000 | 92.98 |
604022400000 | 92.62 |
604108800000 | 92.53 |
604195200000 | 92.24 |
604281600000 | 92.1 |
604540800000 | 90.91 |
604627200000 | 91.89 |
604713600000 | 92.28 |
604800000000 | 92.29 |
604886400000 | 93.52 |
605145600000 | 94.11 |
605232000000 | 93.28 |
605318400000 | 92.68 |
605404800000 | 92.57 |
605491200000 | 92.36 |
605750400000 | 91.87 |
605836800000 | 92.7 |
605923200000 | 92.7 |
606009600000 | 92.58 |
606096000000 | 91.73 |
606355200000 | 90.65 |
606441600000 | 91.68 |
606528000000 | 91.89 |
606614400000 | 91.92 |
606700800000 | 92.06 |
606960000000 | 91.22 |
607046400000 | 90.82 |
607132800000 | 91.6 |
607219200000 | 91.35 |
607305600000 | 91.57 |
607564800000 | 93.19 |
607651200000 | 93.96 |
607737600000 | 93.68 |
607824000000 | 93.33 |
607910400000 | 92.71 |
608169600000 | 92.96 |
608256000000 | 93.3 |
608342400000 | 94.37 |
608428800000 | 94.53 |
608515200000 | 94.77 |
608774400000 | 96.15 |
608860800000 | 96.38 |
608947200000 | 96.03 |
609033600000 | 96.11 |
609120000000 | 95.37 |
609379200000 | 94.9 |
609465600000 | 94.05 |
609552000000 | 93.01 |
609638400000 | 93.18 |
609724800000 | 92.76 |
609984000000 | 93.01 |
610070400000 | 92.17 |
610156800000 | 91.97 |
610243200000 | 91.95 |
610329600000 | 92.14 |
610588800000 | 91.51 |
610675200000 | 90.26 |
610761600000 | 90.73 |
610848000000 | 90.15 |
610934400000 | 89.73 |
611193600000 | 88.49 |
611280000000 | 88.14 |
611366400000 | 87.05 |
611452800000 | 87.32 |
611539200000 | 87.7 |
611798400000 | 86.56 |
611884800000 | 86.61 |
611971200000 | 87.57 |
612057600000 | 88.67 |
612144000000 | 89.12 |
612403200000 | 88.84 |
612489600000 | 89.04 |
612576000000 | 90.88 |
612662400000 | 90.82 |
612748800000 | 92.78 |
613008000000 | 92.49 |
613094400000 | 91.38 |
613180800000 | 93.12 |
613267200000 | 93.21 |
613353600000 | 92.26 |
613612800000 | 91.05 |
613699200000 | 90.99 |
613785600000 | 91.21 |
613872000000 | 91.33 |
613958400000 | 92.62 |
614217600000 | 94.55 |
614304000000 | 95.17 |
614390400000 | 96.49 |
614476800000 | 97.92 |
614563200000 | 98.94 |
614822400000 | 98.1 |
614908800000 | 97.98 |
614995200000 | 98.37 |
615081600000 | 98.38 |
615168000000 | 97.48 |
615427200000 | 100.06 |
615513600000 | 100.56 |
615600000000 | 101.28 |
615686400000 | 100.98 |
615772800000 | 102.08 |
616032000000 | 104.23 |
616118400000 | 103.56 |
616204800000 | 103.59 |
616291200000 | 104.58 |
616377600000 | 104.12 |
616636800000 | 104.89 |
616723200000 | 105.72 |
616809600000 | 106.23 |
616896000000 | 107.24 |
616982400000 | 107.14 |
617241600000 | 105.89 |
617328000000 | 107.3 |
617414400000 | 108.92 |
617500800000 | 109.96 |
617587200000 | 109.09 |
617846400000 | 109.98 |
617932800000 | 111.47 |
618019200000 | 113.22 |
618105600000 | 111.56 |
618192000000 | 110.47 |
618451200000 | 110.85 |
618537600000 | 112.62 |
618624000000 | 112.79 |
618710400000 | 112.55 |
618796800000 | 109.33 |
619056000000 | 108.19 |
619142400000 | 107.27 |
619228800000 | 107.75 |
619315200000 | 107.05 |
619401600000 | 108.05 |
619660800000 | 109.59 |
619747200000 | 110.15 |
619833600000 | 109.29 |
619920000000 | 109.54 |
620006400000 | 111.61 |
620265600000 | 111.08 |
620352000000 | 112.62 |
620438400000 | 111.53 |
620524800000 | 111.37 |
620611200000 | 111.03 |
620870400000 | 112.05 |
620956800000 | 111.33 |
621043200000 | 110.94 |
621129600000 | 110.53 |
621216000000 | 110.67 |
621475200000 | 109.37 |
621561600000 | 108.6 |
621648000000 | 107.82 |
621734400000 | 108.23 |
621820800000 | 105.91 |
622080000000 | 108.37 |
622166400000 | 108.78 |
622252800000 | 109.37 |
622339200000 | 109.06 |
622425600000 | 109.49 |
622684800000 | 112.13 |
622771200000 | 111.91 |
622857600000 | 111.18 |
622944000000 | 110.58 |
623030400000 | 110.71 |
623289600000 | 110.32 |
623376000000 | 110.7 |
623462400000 | 112.18 |
623548800000 | 111.88 |
623635200000 | 111.73 |
623894400000 | 112.36 |
623980800000 | 110.99 |
624067200000 | 109.05 |
624153600000 | 109.86 |
624240000000 | 109.69 |
624499200000 | 99.41 |
624585600000 | 104.54 |
624672000000 | 104.58 |
624758400000 | 106.4 |
624844800000 | 106.67 |
625104000000 | 106.68 |
625190400000 | 105.66 |
625276800000 | 104.27 |
625363200000 | 103.59 |
625449600000 | 102.44 |
625708800000 | 102.66 |
625795200000 | 103.14 |
625881600000 | 103.84 |
625968000000 | 102.64 |
626054400000 | 101.83 |
626313600000 | 101.73 |
626400000000 | 100.04 |
626486400000 | 100.45 |
626572800000 | 101.01 |
626659200000 | 101.31 |
626918400000 | 102.38 |
627004800000 | 101.84 |
627091200000 | 101.29 |
627177600000 | 102.87 |
627264000000 | 102.5 |
627523200000 | 102.31 |
627609600000 | 102.62 |
627696000000 | 102.84 |
627782400000 | 103.15 |
627868800000 | 104.36 |
628128000000 | 105.18 |
628214400000 | 104.73 |
628300800000 | 105.64 |
628387200000 | 105.78 |
628473600000 | 107.48 |
628732800000 | 109.08 |
628819200000 | 109.04 |
628905600000 | 111.57 |
628992000000 | 111.53 |
629078400000 | 111.11 |
629337600000 | 111.32 |
629424000000 | 112.59 |
629510400000 | 111.05 |
629596800000 | 110.93 |
629683200000 | 111.85 |
629942400000 | 111.3 |
630028800000 | 111.51 |
630115200000 | 112.47 |
630201600000 | 114.97 |
630288000000 | 116.99 |
630547200000 | 116.99 |
630633600000 | 117.64 |
630720000000 | 121.46 |
630806400000 | 122.72 |
630892800000 | 122.49 |
631152000000 | 122.49 |
631238400000 | 121.3 |
631324800000 | 122.63 |
631411200000 | 123.9 |
631497600000 | 123.9 |
631756800000 | 125.85 |
631843200000 | 126.16 |
631929600000 | 125.77 |
632016000000 | 126.74 |
632102400000 | 127.31 |
632361600000 | 125.38 |
632448000000 | 122.84 |
632534400000 | 122.62 |
632620800000 | 119.55 |
632707200000 | 118.61 |
632966400000 | 118.12 |
633052800000 | 120.86 |
633139200000 | 119.22 |
633225600000 | 119.89 |
633312000000 | 120.09 |
633571200000 | 121.97 |
633657600000 | 120.87 |
633744000000 | 120.82 |
633830400000 | 123.6 |
633916800000 | 125.85 |
634176000000 | 127.87 |
634262400000 | 127.46 |
634348800000 | 126.12 |
634435200000 | 125.97 |
634521600000 | 124.54 |
634780800000 | 123.54 |
634867200000 | 123.32 |
634953600000 | 123.58 |
635040000000 | 123.89 |
635126400000 | 125.97 |
635385600000 | 124.81 |
635472000000 | 122.38 |
635558400000 | 122.05 |
635644800000 | 123.38 |
635731200000 | 120.93 |
635990400000 | 119.59 |
636076800000 | 121.26 |
636163200000 | 121.08 |
636249600000 | 118.15 |
636336000000 | 120.97 |
636595200000 | 122.62 |
636681600000 | 122.29 |
636768000000 | 122.64 |
636854400000 | 123.93 |
636940800000 | 123.81 |
637200000000 | 122.6 |
637286400000 | 123.63 |
637372800000 | 123.34 |
637459200000 | 125.25 |
637545600000 | 126.09 |
637804800000 | 127.01 |
637891200000 | 126.06 |
637977600000 | 126.19 |
638064000000 | 125.32 |
638150400000 | 125.22 |
638409600000 | 126.34 |
638496000000 | 125.71 |
638582400000 | 126.04 |
638668800000 | 128.08 |
638755200000 | 129.17 |
639014400000 | 126.36 |
639100800000 | 127.88 |
639187200000 | 128.31 |
639273600000 | 128.44 |
639360000000 | 129.85 |
639619200000 | 129.64 |
639705600000 | 129.83 |
639792000000 | 131.07 |
639878400000 | 132.11 |
639964800000 | 131.85 |
640224000000 | 131.49 |
640310400000 | 131.34 |
640396800000 | 130.36 |
640483200000 | 129.22 |
640569600000 | 128.3 |
640828800000 | 124.1 |
640915200000 | 123.2 |
641001600000 | 123.83 |
641088000000 | 122.36 |
641174400000 | 123.08 |
641433600000 | 122.17 |
641520000000 | 121.99 |
641606400000 | 123.65 |
641692800000 | 125.98 |
641779200000 | 127.97 |
642038400000 | 129.85 |
642124800000 | 129.28 |
642211200000 | 129.69 |
642297600000 | 128.77 |
642384000000 | 127.19 |
642643200000 | 126.02 |
642729600000 | 124.57 |
642816000000 | 124.43 |
642902400000 | 124.8 |
642988800000 | 124.79 |
643248000000 | 122.73 |
643334400000 | 123.46 |
643420800000 | 123.93 |
643507200000 | 123.78 |
643593600000 | 123.07 |
643852800000 | 123.32 |
643939200000 | 125.04 |
644025600000 | 124.68 |
644112000000 | 122.93 |
644198400000 | 123.79 |
644457600000 | 123.68 |
644544000000 | 124.67 |
644630400000 | 123.21 |
644716800000 | 123.24 |
644803200000 | 122.43 |
645062400000 | 121.76 |
645148800000 | 121.4 |
645235200000 | 121.38 |
645321600000 | 121.72 |
645408000000 | 120.56 |
645667200000 | 121.61 |
645753600000 | 123.5 |
645840000000 | 123.62 |
645926400000 | 123.54 |
646012800000 | 123.88 |
646272000000 | 124.3 |
646358400000 | 124.93 |
646444800000 | 125.46 |
646531200000 | 125.61 |
646617600000 | 125.3 |
646876800000 | 126.27 |
646963200000 | 126.01 |
647049600000 | 125.78 |
647136000000 | 125.25 |
647222400000 | 124.8 |
647481600000 | 124.64 |
647568000000 | 123.22 |
647654400000 | 122.88 |
647740800000 | 123.75 |
647827200000 | 124.82 |
648086400000 | 124.41 |
648172800000 | 123.26 |
648259200000 | 124.96 |
648345600000 | 124.69 |
648432000000 | 124.55 |
648691200000 | 124.96 |
648777600000 | 124.43 |
648864000000 | 124.78 |
648950400000 | 125.4 |
649036800000 | 125.43 |
649296000000 | 124.73 |
649382400000 | 127.27 |
649468800000 | 125.03 |
649555200000 | 122.14 |
649641600000 | 121.07 |
649900800000 | 114.94 |
649987200000 | 115.26 |
650073600000 | 111.65 |
650160000000 | 112.79 |
650246400000 | 113.09 |
650505600000 | 111.18 |
650592000000 | 111.96 |
650678400000 | 113.82 |
650764800000 | 113.09 |
650851200000 | 109.44 |
651110400000 | 106.83 |
651196800000 | 101.95 |
651283200000 | 102.3 |
651369600000 | 98.3 |
651456000000 | 100.27 |
651715200000 | 107.23 |
651801600000 | 105.59 |
651888000000 | 106.45 |
651974400000 | 106.35 |
652060800000 | 104.12 |
652320000000 | 102.55 |
652406400000 | 100.26 |
652492800000 | 100.61 |
652579200000 | 100.52 |
652665600000 | 100.83 |
652924800000 | 102.14 |
653011200000 | 100.22 |
653097600000 | 101.93 |
653184000000 | 101.92 |
653270400000 | 101.22 |
653529600000 | 100.19 |
653616000000 | 98.4 |
653702400000 | 96.37 |
653788800000 | 92.74 |
653875200000 | 92.52 |
654134400000 | 91.53 |
654220800000 | 88.28 |
654307200000 | 89.28 |
654393600000 | 88.61 |
654480000000 | 87.48 |
654739200000 | 92.39 |
654825600000 | 94.44 |
654912000000 | 94.61 |
654998400000 | 94.75 |
655084800000 | 92.23 |
655344000000 | 95.52 |
655430400000 | 93.84 |
655516800000 | 91.83 |
655603200000 | 92.48 |
655689600000 | 94.76 |
655948800000 | 95.6 |
656035200000 | 95.02 |
656121600000 | 94.65 |
656208000000 | 95.8 |
656294400000 | 96.75 |
656553600000 | 95.59 |
656640000000 | 97.38 |
656726400000 | 97.38 |
656812800000 | 96.95 |
656899200000 | 93.57 |
657158400000 | 93.06 |
657244800000 | 91.43 |
657331200000 | 91.85 |
657417600000 | 91.26 |
657504000000 | 91.1 |
657763200000 | 90.6 |
657849600000 | 90.18 |
657936000000 | 88.16 |
658022400000 | 87.52 |
658108800000 | 88.03 |
658368000000 | 89.34 |
658454400000 | 89.59 |
658540800000 | 88.77 |
658627200000 | 88.76 |
658713600000 | 89.42 |
658972800000 | 91.36 |
659059200000 | 90.84 |
659145600000 | 90.71 |
659232000000 | 92.36 |
659318400000 | 91.69 |
659577600000 | 88.95 |
659664000000 | 88.06 |
659750400000 | 88.55 |
659836800000 | 87.48 |
659923200000 | 88.29 |
660182400000 | 89.74 |
660268800000 | 89.35 |
660355200000 | 90.82 |
660441600000 | 93.67 |
660528000000 | 95.19 |
660787200000 | 95.06 |
660873600000 | 93.45 |
660960000000 | 94.16 |
661046400000 | 94.68 |
661132800000 | 94.73 |
661392000000 | 91.55 |
661478400000 | 91.2 |
661564800000 | 91.01 |
661651200000 | 86.67 |
661737600000 | 85.12 |
661996800000 | 84.42 |
662083200000 | 84.42 |
662169600000 | 84.81 |
662256000000 | 84.79 |
662342400000 | 86 |
662601600000 | 85.96 |
662688000000 | 85.96 |
662774400000 | 84.47 |
662860800000 | 84.65 |
662947200000 | 85.76 |
663206400000 | 82.3 |
663292800000 | 81.59 |
663379200000 | 83.94 |
663465600000 | 82.2 |
663552000000 | 82.49 |
663811200000 | 78.93 |
663897600000 | 78.68 |
663984000000 | 78.22 |
664070400000 | 85.66 |
664156800000 | 85.73 |
664416000000 | 85.62 |
664502400000 | 84.04 |
664588800000 | 81.98 |
664675200000 | 83.04 |
664761600000 | 82.56 |
665020800000 | 82.36 |
665107200000 | 81.91 |
665193600000 | 82.47 |
665280000000 | 83.98 |
665366400000 | 84.55 |
665625600000 | 85.07 |
665712000000 | 85.65 |
665798400000 | 85.38 |
665884800000 | 86 |
665971200000 | 86.48 |
666230400000 | 87.98 |
666316800000 | 87.5 |
666403200000 | 87.75 |
666489600000 | 88.18 |
666576000000 | 90.16 |
666835200000 | 93.05 |
666921600000 | 94.31 |
667008000000 | 93.56 |
667094400000 | 94.82 |
667180800000 | 95.31 |
667440000000 | 95.98 |
667526400000 | 93.57 |
667612800000 | 93.91 |
667699200000 | 93.16 |
667785600000 | 91.95 |
668044800000 | 92.72 |
668131200000 | 93.98 |
668217600000 | 96.56 |
668304000000 | 95.73 |
668390400000 | 96.19 |
668649600000 | 93.55 |
668736000000 | 94.24 |
668822400000 | 92.68 |
668908800000 | 94.34 |
668995200000 | 93.19 |
669254400000 | 90.33 |
669340800000 | 88.64 |
669427200000 | 88.34 |
669513600000 | 89.46 |
669600000000 | 88.64 |
669859200000 | 87.23 |
669945600000 | 85.35 |
670032000000 | 85.53 |
670118400000 | 86.73 |
670204800000 | 87.17 |
670464000000 | 87.71 |
670550400000 | 88.82 |
670636800000 | 91.48 |
670723200000 | 91.64 |
670809600000 | 92.21 |
671068800000 | 90.85 |
671155200000 | 91.3 |
671241600000 | 89.55 |
671328000000 | 89.95 |
671414400000 | 90 |
671673600000 | 91.58 |
671760000000 | 91.18 |
671846400000 | 92.52 |
671932800000 | 91.38 |
672019200000 | 87.87 |
672278400000 | 85.67 |
672364800000 | 87.75 |
672451200000 | 87.03 |
672537600000 | 87.85 |
672624000000 | 87.56 |
672883200000 | 86.73 |
672969600000 | 88.72 |
673056000000 | 89.34 |
673142400000 | 88.58 |
673228800000 | 87.64 |
673488000000 | 88.39 |
673574400000 | 89.05 |
673660800000 | 87.74 |
673747200000 | 87.14 |
673833600000 | 88.07 |
674092800000 | 88.55 |
674179200000 | 88.77 |
674265600000 | 89.25 |
674352000000 | 90.11 |
674438400000 | 88.47 |
674697600000 | 88.68 |
674784000000 | 89.96 |
674870400000 | 90.7 |
674956800000 | 91.65 |
675043200000 | 92.18 |
675302400000 | 93.04 |
675388800000 | 93.43 |
675475200000 | 93.78 |
675561600000 | 93.82 |
675648000000 | 94.51 |
675907200000 | 94.76 |
675993600000 | 94.85 |
676080000000 | 95.92 |
676166400000 | 95.06 |
676252800000 | 94.4 |
676512000000 | 94.23 |
676598400000 | 95.09 |
676684800000 | 93.93 |
676771200000 | 93.94 |
676857600000 | 95.01 |
677116800000 | 95.19 |
677203200000 | 94.22 |
677289600000 | 94.31 |
677376000000 | 94.18 |
677462400000 | 94.9 |
677721600000 | 94.36 |
677808000000 | 93.8 |
677894400000 | 93.83 |
677980800000 | 92.93 |
678067200000 | 90.53 |
678326400000 | 90.47 |
678412800000 | 89.37 |
678499200000 | 88.94 |
678585600000 | 88.62 |
678672000000 | 88.97 |
678931200000 | 89.17 |
679017600000 | 90.12 |
679104000000 | 90.43 |
679190400000 | 89.6 |
679276800000 | 92.16 |
679536000000 | 92.46 |
679622400000 | 92.27 |
679708800000 | 91.82 |
679795200000 | 92.77 |
679881600000 | 94.56 |
680140800000 | 94.02 |
680227200000 | 94.42 |
680313600000 | 95.32 |
680400000000 | 94.05 |
680486400000 | 94.13 |
680745600000 | 92.88 |
680832000000 | 92.78 |
680918400000 | 93.19 |
681004800000 | 92.57 |
681091200000 | 93.94 |
681350400000 | 95.33 |
681436800000 | 95.05 |
681523200000 | 96.1 |
681609600000 | 96.01 |
681696000000 | 96.23 |
681955200000 | 95.93 |
682041600000 | 96.88 |
682128000000 | 96.73 |
682214400000 | 96.9 |
682300800000 | 95.26 |
682560000000 | 84.88 |
682646400000 | 87.35 |
682732800000 | 92.35 |
682819200000 | 96.31 |
682905600000 | 94.72 |
683164800000 | 95.52 |
683251200000 | 95.49 |
683337600000 | 96.37 |
683424000000 | 97.01 |
683510400000 | 96.52 |
683769600000 | 96.82 |
683856000000 | 97.29 |
683942400000 | 96.89 |
684028800000 | 96.98 |
684115200000 | 96.73 |
684374400000 | 98.35 |
684460800000 | 97.92 |
684547200000 | 97.73 |
684633600000 | 98.59 |
684720000000 | 99.03 |
684979200000 | 98.72 |
685065600000 | 98.6 |
685152000000 | 97.2 |
685238400000 | 96.79 |
685324800000 | 96.3 |
685584000000 | 97.01 |
685670400000 | 97.3 |
685756800000 | 96.35 |
685843200000 | 95.43 |
685929600000 | 94.9 |
686188800000 | 95.44 |
686275200000 | 95.48 |
686361600000 | 95.95 |
686448000000 | 95.5 |
686534400000 | 94.08 |
686793600000 | 92.9 |
686880000000 | 91.76 |
686966400000 | 91.12 |
687052800000 | 90.6 |
687139200000 | 90.73 |
687398400000 | 90.57 |
687484800000 | 90.31 |
687571200000 | 90.79 |
687657600000 | 90.1 |
687744000000 | 90.3 |
688003200000 | 90.64 |
688089600000 | 90.14 |
688176000000 | 90.02 |
688262400000 | 90.03 |
688348800000 | 89.71 |
688608000000 | 89.43 |
688694400000 | 91.02 |
688780800000 | 91.82 |
688867200000 | 92.08 |
688953600000 | 91.9 |
689212800000 | 93.28 |
689299200000 | 92.92 |
689385600000 | 93.09 |
689472000000 | 93.45 |
689558400000 | 94.23 |
689817600000 | 94.42 |
689904000000 | 95.66 |
689990400000 | 95.22 |
690076800000 | 96.03 |
690163200000 | 96.2 |
690422400000 | 96.4 |
690508800000 | 95.71 |
690595200000 | 95.43 |
690681600000 | 95.53 |
690768000000 | 96.1 |
691027200000 | 95.98 |
691113600000 | 97.16 |
691200000000 | 94.54 |
691286400000 | 95.28 |
691372800000 | 93.41 |
691632000000 | 92.35 |
691718400000 | 92.43 |
691804800000 | 92.42 |
691891200000 | 92.73 |
691977600000 | 93.49 |
692236800000 | 92.93 |
692323200000 | 92.04 |
692409600000 | 92.25 |
692496000000 | 92.76 |
692582400000 | 94 |
692841600000 | 94.36 |
692928000000 | 95.36 |
693014400000 | 96.61 |
693100800000 | 95.54 |
693187200000 | 95.83 |
693446400000 | 96.69 |
693532800000 | 96.86 |
693619200000 | 96.86 |
693705600000 | 97.5 |
693792000000 | 98.47 |
694051200000 | 99.48 |
694137600000 | 100 |
694310400000 | 100.04 |
694396800000 | 99.74 |
694656000000 | 101.36 |
694742400000 | 101.59 |
694828800000 | 101.21 |
694915200000 | 99.32 |
695001600000 | 99.03 |
695260800000 | 99.32 |
695347200000 | 98.94 |
695433600000 | 98.95 |
695520000000 | 100.1 |
695606400000 | 102.29 |
695865600000 | 101.64 |
695952000000 | 102.86 |
696038400000 | 101.77 |
696124800000 | 100.49 |
696211200000 | 100.93 |
696470400000 | 100.79 |
696556800000 | 101.85 |
696643200000 | 101.87 |
696729600000 | 100.3 |
696816000000 | 101.11 |
697075200000 | 102.44 |
697161600000 | 102.37 |
697248000000 | 103.93 |
697334400000 | 104.21 |
697420800000 | 104.63 |
697680000000 | 103 |
697766400000 | 102 |
697852800000 | 100.26 |
697939200000 | 99.55 |
698025600000 | 99.51 |
698284800000 | 99.73 |
698371200000 | 99.22 |
698457600000 | 99.3 |
698544000000 | 100.31 |
698630400000 | 100.48 |
698889600000 | 101.07 |
698976000000 | 100.59 |
699062400000 | 102.09 |
699148800000 | 103.47 |
699235200000 | 102.85 |
699494400000 | 102.45 |
699580800000 | 102.09 |
699667200000 | 101.48 |
699753600000 | 101.23 |
699840000000 | 101.18 |
700099200000 | 101.79 |
700185600000 | 101.59 |
700272000000 | 101.79 |
700358400000 | 100.32 |
700444800000 | 100.9 |
700704000000 | 100.16 |
700790400000 | 101.58 |
700876800000 | 101.65 |
700963200000 | 100.41 |
701049600000 | 100.89 |
701308800000 | 100.46 |
701395200000 | 100.76 |
701481600000 | 102.04 |
701568000000 | 101.19 |
701654400000 | 102.33 |
701913600000 | 101.79 |
702000000000 | 102.63 |
702086400000 | 101.68 |
702172800000 | 102.52 |
702259200000 | 103.77 |
702518400000 | 104.9 |
702604800000 | 105.83 |
702691200000 | 103.51 |
702777600000 | 104.37 |
702864000000 | 104.94 |
703123200000 | 104.05 |
703209600000 | 104.75 |
703296000000 | 105.14 |
703382400000 | 106.15 |
703468800000 | 106.27 |
703728000000 | 105.06 |
703814400000 | 104.66 |
703900800000 | 105.89 |
703987200000 | 107.44 |
704073600000 | 108.41 |
704332800000 | 108.43 |
704419200000 | 108.31 |
704505600000 | 108.14 |
704592000000 | 108.63 |
704678400000 | 109.21 |
704937600000 | 108.82 |
705024000000 | 109.16 |
705110400000 | 110.88 |
705196800000 | 111.1 |
705283200000 | 111.47 |
705542400000 | 111.85 |
705628800000 | 111.76 |
705715200000 | 112.85 |
705801600000 | 111.76 |
705888000000 | 110.73 |
706147200000 | 113.7 |
706233600000 | 114.57 |
706320000000 | 115.16 |
706406400000 | 114.9 |
706492800000 | 115.81 |
706752000000 | 116.23 |
706838400000 | 116.26 |
706924800000 | 113.62 |
707011200000 | 114.48 |
707097600000 | 116.87 |
707356800000 | 116.71 |
707443200000 | 116.33 |
707529600000 | 117.2 |
707616000000 | 116.46 |
707702400000 | 116.64 |
707961600000 | 116.34 |
708048000000 | 115.9 |
708134400000 | 115.79 |
708220800000 | 116.28 |
708307200000 | 115.77 |
708566400000 | 116.1 |
708652800000 | 117.21 |
708739200000 | 115.81 |
708825600000 | 116.18 |
708912000000 | 116.08 |
709171200000 | 116.3 |
709257600000 | 116.86 |
709344000000 | 117.22 |
709430400000 | 118.01 |
709516800000 | 116.59 |
709776000000 | 117.72 |
709862400000 | 116.05 |
709948800000 | 115.31 |
710035200000 | 116.26 |
710121600000 | 117.99 |
710380800000 | 117.51 |
710467200000 | 118.54 |
710553600000 | 118.11 |
710640000000 | 116.88 |
710726400000 | 118.26 |
710985600000 | 118.35 |
711072000000 | 117.85 |
711158400000 | 118.02 |
711244800000 | 119.27 |
711331200000 | 118.28 |
711590400000 | 112.87 |
711676800000 | 111.74 |
711763200000 | 110.64 |
711849600000 | 111.28 |
711936000000 | 109.22 |
712195200000 | 110.17 |
712281600000 | 111.23 |
712368000000 | 111.03 |
712454400000 | 110.77 |
712540800000 | 110.91 |
712800000000 | 111.69 |
712886400000 | 112.24 |
712972800000 | 110.57 |
713059200000 | 110.94 |
713145600000 | 110.71 |
713404800000 | 108.78 |
713491200000 | 106.1 |
713577600000 | 106.05 |
713664000000 | 105.4 |
713750400000 | 104.63 |
714009600000 | 105.32 |
714096000000 | 104.59 |
714182400000 | 104.83 |
714268800000 | 103.93 |
714355200000 | 104.79 |
714614400000 | 104.4 |
714700800000 | 102.05 |
714787200000 | 101.91 |
714873600000 | 103.84 |
714960000000 | 103.82 |
715219200000 | 105.58 |
715305600000 | 105.23 |
715392000000 | 103.62 |
715478400000 | 104.65 |
715564800000 | 104.91 |
715824000000 | 104.64 |
715910400000 | 106.19 |
715996800000 | 103.91 |
716083200000 | 102.79 |
716169600000 | 102.27 |
716428800000 | 105.16 |
716515200000 | 103.56 |
716601600000 | 99.71 |
716688000000 | 103.04 |
716774400000 | 102.13 |
717033600000 | 101.18 |
717120000000 | 99.45 |
717206400000 | 98.09 |
717292800000 | 95.68 |
717379200000 | 94.28 |
717638400000 | 92.91 |
717724800000 | 94.59 |
717811200000 | 95.03 |
717897600000 | 93.96 |
717984000000 | 93.96 |
718243200000 | 89.34 |
718329600000 | 88.3 |
718416000000 | 87.14 |
718502400000 | 86.24 |
718588800000 | 85.67 |
718848000000 | 84.97 |
718934400000 | 87.85 |
719020800000 | 89.09 |
719107200000 | 89.3 |
719193600000 | 87.92 |
719452800000 | 87.25 |
719539200000 | 87.83 |
719625600000 | 87.33 |
719712000000 | 88.78 |
719798400000 | 89.35 |
720057600000 | 89.42 |
720144000000 | 89.02 |
720230400000 | 88.15 |
720316800000 | 87 |
720403200000 | 87.67 |
720662400000 | 85.74 |
720748800000 | 86.14 |
720835200000 | 84.48 |
720921600000 | 83.45 |
721008000000 | 82.99 |
721267200000 | 83.95 |
721353600000 | 84.25 |
721440000000 | 84.63 |
721526400000 | 86.31 |
721612800000 | 89.56 |
721872000000 | 87.41 |
721958400000 | 86.99 |
722044800000 | 87.02 |
722131200000 | 87.91 |
722217600000 | 85.52 |
722476800000 | 85.7 |
722563200000 | 84.14 |
722649600000 | 85.24 |
722736000000 | 84.95 |
722822400000 | 83.64 |
723081600000 | 85.19 |
723168000000 | 85.69 |
723254400000 | 84.99 |
723340800000 | 83.68 |
723427200000 | 83.3 |
723686400000 | 85.06 |
723772800000 | 84.87 |
723859200000 | 83.54 |
723945600000 | 82.83 |
724032000000 | 82.05 |
724291200000 | 82.08 |
724377600000 | 82.36 |
724464000000 | 81.97 |
724550400000 | 82.25 |
724636800000 | 82.5 |
724896000000 | 83.53 |
724982400000 | 83.55 |
725068800000 | 82.75 |
725155200000 | 82.85 |
725241600000 | 82.85 |
725500800000 | 82.05 |
725587200000 | 83.27 |
725673600000 | 83.34 |
725760000000 | 83.15 |
726105600000 | 82.21 |
726192000000 | 84.4 |
726278400000 | 83.91 |
726364800000 | 83.68 |
726451200000 | 83.44 |
726710400000 | 84.43 |
726796800000 | 84.14 |
726883200000 | 84.32 |
726969600000 | 84.81 |
727056000000 | 86.21 |
727315200000 | 88.86 |
727401600000 | 89.21 |
727488000000 | 89.49 |
727574400000 | 88.56 |
727660800000 | 90.2 |
727920000000 | 89.71 |
728006400000 | 90.01 |
728092800000 | 88.44 |
728179200000 | 88.4 |
728265600000 | 88.25 |
728524800000 | 88.38 |
728611200000 | 87.86 |
728697600000 | 88.3 |
728784000000 | 88.64 |
728870400000 | 90.72 |
729129600000 | 90.85 |
729216000000 | 89.85 |
729302400000 | 89.69 |
729388800000 | 89.73 |
729475200000 | 90.51 |
729734400000 | 91.17 |
729820800000 | 92.22 |
729907200000 | 91.52 |
729993600000 | 92.49 |
730080000000 | 92.06 |
730339200000 | 92.15 |
730425600000 | 91.21 |
730512000000 | 90.14 |
730598400000 | 90.62 |
730684800000 | 91.82 |
730944000000 | 92.32 |
731030400000 | 93.25 |
731116800000 | 92.68 |
731203200000 | 92.47 |
731289600000 | 90.32 |
731548800000 | 91.09 |
731635200000 | 90.6 |
731721600000 | 91.15 |
731808000000 | 91.13 |
731894400000 | 90.42 |
732153600000 | 90 |
732240000000 | 90.09 |
732326400000 | 88.97 |
732412800000 | 90 |
732499200000 | 90.56 |
732758400000 | 88.28 |
732844800000 | 88.36 |
732931200000 | 89.74 |
733017600000 | 90.78 |
733104000000 | 92.11 |
733363200000 | 92.89 |
733449600000 | 93.59 |
733536000000 | 93.57 |
733622400000 | 93.95 |
733708800000 | 92.96 |
733968000000 | 92.89 |
734054400000 | 91.94 |
734140800000 | 90.47 |
734227200000 | 92.6 |
734313600000 | 92.74 |
734572800000 | 93.34 |
734659200000 | 95.52 |
734745600000 | 94.56 |
734832000000 | 93.66 |
734918400000 | 93.36 |
735177600000 | 95.45 |
735264000000 | 95.06 |
735350400000 | 93.96 |
735436800000 | 96.06 |
735523200000 | 97.07 |
735782400000 | 98.15 |
735868800000 | 97.28 |
735955200000 | 96.86 |
736041600000 | 96.14 |
736128000000 | 95.59 |
736387200000 | 96.22 |
736473600000 | 96.71 |
736560000000 | 96.39 |
736646400000 | 97.08 |
736732800000 | 95.81 |
736992000000 | 93.84 |
737078400000 | 93.35 |
737164800000 | 93.64 |
737251200000 | 93.76 |
737337600000 | 94.48 |
737596800000 | 93.73 |
737683200000 | 92.94 |
737769600000 | 93.06 |
737856000000 | 93.4 |
737942400000 | 92.68 |
738201600000 | 92.01 |
738288000000 | 93.19 |
738374400000 | 92.38 |
738460800000 | 93.61 |
738547200000 | 94.24 |
738806400000 | 93.98 |
738892800000 | 94 |
738979200000 | 93.34 |
739065600000 | 93.16 |
739152000000 | 91.96 |
739411200000 | 92.92 |
739497600000 | 93.24 |
739584000000 | 93.59 |
739670400000 | 94.41 |
739756800000 | 95.12 |
740016000000 | 96.01 |
740102400000 | 93.97 |
740188800000 | 93.87 |
740275200000 | 94.98 |
740361600000 | 94.32 |
740620800000 | 94.91 |
740707200000 | 95.52 |
740793600000 | 95.62 |
740880000000 | 94.92 |
740966400000 | 95.84 |
741225600000 | 97.79 |
741312000000 | 97.84 |
741398400000 | 96.26 |
741484800000 | 96.43 |
741571200000 | 95.61 |
741830400000 | 95.44 |
741916800000 | 94.96 |
742003200000 | 96.64 |
742089600000 | 100.02 |
742176000000 | 99.36 |
742435200000 | 99.93 |
742521600000 | 100.39 |
742608000000 | 101.15 |
742694400000 | 100.54 |
742780800000 | 101.87 |
743040000000 | 103.89 |
743126400000 | 104.01 |
743212800000 | 102.94 |
743299200000 | 103.32 |
743385600000 | 102.51 |
743644800000 | 102.77 |
743731200000 | 101.98 |
743817600000 | 102.41 |
743904000000 | 101.25 |
743990400000 | 100.71 |
744249600000 | 102.7 |
744336000000 | 103.76 |
744422400000 | 104.32 |
744508800000 | 104.45 |
744595200000 | 105.63 |
744854400000 | 105.79 |
744940800000 | 104.98 |
745027200000 | 105.54 |
745113600000 | 107.26 |
745200000000 | 107.44 |
745459200000 | 109.75 |
745545600000 | 110.35 |
745632000000 | 113.36 |
745718400000 | 111.81 |
745804800000 | 112.06 |
746064000000 | 110.08 |
746150400000 | 110.16 |
746236800000 | 110.77 |
746323200000 | 111.32 |
746409600000 | 111.71 |
746668800000 | 112.83 |
746755200000 | 112.91 |
746841600000 | 111.66 |
746928000000 | 112.48 |
747014400000 | 114.48 |
747273600000 | 113.53 |
747360000000 | 111.77 |
747446400000 | 111.14 |
747532800000 | 111.37 |
747619200000 | 110.82 |
747878400000 | 110.87 |
747964800000 | 111.45 |
748051200000 | 110.27 |
748137600000 | 108.49 |
748224000000 | 109.05 |
748483200000 | 110.51 |
748569600000 | 110.24 |
748656000000 | 109.52 |
748742400000 | 109.38 |
748828800000 | 108.4 |
749088000000 | 111.32 |
749174400000 | 111.79 |
749260800000 | 110.23 |
749347200000 | 109.16 |
749433600000 | 109.05 |
749692800000 | 110.6 |
749779200000 | 112.56 |
749865600000 | 112.49 |
749952000000 | 111.54 |
750038400000 | 112.36 |
750297600000 | 111.39 |
750384000000 | 111.44 |
750470400000 | 110.76 |
750556800000 | 109.46 |
750643200000 | 107.79 |
750902400000 | 107.33 |
750988800000 | 106.84 |
751075200000 | 106.84 |
751161600000 | 106.09 |
751248000000 | 106.49 |
751507200000 | 106.71 |
751593600000 | 106.07 |
751680000000 | 104.98 |
751766400000 | 105.69 |
751852800000 | 106.24 |
752112000000 | 105.55 |
752198400000 | 105.43 |
752284800000 | 105.15 |
752371200000 | 104.12 |
752457600000 | 101.92 |
752716800000 | 102.07 |
752803200000 | 102.05 |
752889600000 | 101.79 |
752976000000 | 101.63 |
753062400000 | 102.28 |
753321600000 | 103.13 |
753408000000 | 102.43 |
753494400000 | 102.94 |
753580800000 | 103.66 |
753667200000 | 103.24 |
753926400000 | 101.16 |
754012800000 | 100.5 |
754099200000 | 101.36 |
754185600000 | 103.35 |
754272000000 | 103.32 |
754531200000 | 102.75 |
754617600000 | 103 |
754704000000 | 104.61 |
754790400000 | 105.89 |
754876800000 | 106.49 |
755136000000 | 108.48 |
755222400000 | 109.29 |
755308800000 | 110.7 |
755395200000 | 111.83 |
755481600000 | 111.74 |
755740800000 | 111.73 |
755827200000 | 111.28 |
755913600000 | 110.22 |
756000000000 | 112.18 |
756086400000 | 112.67 |
756345600000 | 115.42 |
756432000000 | 116.23 |
756518400000 | 117.24 |
756604800000 | 118.68 |
756691200000 | 118.5 |
756950400000 | 119.95 |
757036800000 | 119.9 |
757123200000 | 117.79 |
757209600000 | 118.82 |
757296000000 | 118.8 |
757555200000 | 119.64 |
757641600000 | 119.6 |
757728000000 | 118.53 |
757814400000 | 118.99 |
757900800000 | 121.15 |
758160000000 | 121.41 |
758246400000 | 122.26 |
758332800000 | 122.21 |
758419200000 | 119.74 |
758505600000 | 119.88 |
758764800000 | 119.77 |
758851200000 | 119.64 |
758937600000 | 120.65 |
759024000000 | 120.31 |
759110400000 | 117.75 |
759369600000 | 117.95 |
759456000000 | 120.2 |
759542400000 | 120.09 |
759628800000 | 122.51 |
759715200000 | 123.06 |
759974400000 | 126.27 |
760060800000 | 127.76 |
760147200000 | 128.77 |
760233600000 | 128.1 |
760320000000 | 126.21 |
760579200000 | 123.59 |
760665600000 | 124.91 |
760752000000 | 124.98 |
760838400000 | 126.6 |
760924800000 | 125.48 |
761184000000 | 127.49 |
761270400000 | 127.19 |
761356800000 | 128.02 |
761443200000 | 129.89 |
761529600000 | 131.02 |
761788800000 | 127.85 |
761875200000 | 127.52 |
761961600000 | 128.52 |
762048000000 | 126.56 |
762134400000 | 126.38 |
762393600000 | 127.7 |
762480000000 | 125.32 |
762566400000 | 123.84 |
762652800000 | 125.46 |
762739200000 | 126.48 |
762998400000 | 128.81 |
763084800000 | 129.98 |
763171200000 | 130.77 |
763257600000 | 133.49 |
763344000000 | 132.01 |
763603200000 | 133.86 |
763689600000 | 134.44 |
763776000000 | 135 |
763862400000 | 135.14 |
763948800000 | 133.69 |
764208000000 | 133.14 |
764294400000 | 133.83 |
764380800000 | 135.26 |
764467200000 | 136.03 |
764553600000 | 135.18 |
764812800000 | 137.74 |
764899200000 | 136.53 |
764985600000 | 135.69 |
765072000000 | 136.12 |
765158400000 | 135.38 |
765417600000 | 135.19 |
765504000000 | 134.34 |
765590400000 | 136.98 |
765676800000 | 138.99 |
765763200000 | 139.85 |
766022400000 | 143.41 |
766108800000 | 144.72 |
766195200000 | 144.1 |
766281600000 | 143.91 |
766368000000 | 144.88 |
766627200000 | 146 |
766713600000 | 144 |
766800000000 | 145.86 |
766886400000 | 145.38 |
766972800000 | 146.84 |
767232000000 | 146.35 |
767318400000 | 149.77 |
767404800000 | 150.96 |
767491200000 | 151.91 |
767577600000 | 152.25 |
767836800000 | 153.78 |
767923200000 | 153.5 |
768009600000 | 151.27 |
768096000000 | 150.14 |
768182400000 | 151.8 |
768441600000 | 151.08 |
768528000000 | 150.46 |
768614400000 | 151.3 |
768700800000 | 151.39 |
768787200000 | 152.35 |
769046400000 | 151.05 |
769132800000 | 151.72 |
769219200000 | 152.58 |
769305600000 | 151.78 |
769392000000 | 151.61 |
769651200000 | 150.8 |
769737600000 | 147.5 |
769824000000 | 146.26 |
769910400000 | 143.26 |
769996800000 | 143.25 |
770256000000 | 141.93 |
770342400000 | 141.67 |
770428800000 | 141.67 |
770515200000 | 141.09 |
770601600000 | 140.37 |
770860800000 | 141.53 |
770947200000 | 141.5 |
771033600000 | 142.46 |
771120000000 | 140.91 |
771206400000 | 140.51 |
771465600000 | 138.88 |
771552000000 | 136.74 |
771638400000 | 136.58 |
771724800000 | 134.96 |
771811200000 | 136.62 |
772070400000 | 133.27 |
772156800000 | 134.94 |
772243200000 | 136.25 |
772329600000 | 137.38 |
772416000000 | 138.36 |
772675200000 | 137.01 |
772761600000 | 139.32 |
772848000000 | 139.76 |
772934400000 | 138.33 |
773020800000 | 136.62 |
773280000000 | 137.47 |
773366400000 | 138.47 |
773452800000 | 139.17 |
773539200000 | 140.48 |
773625600000 | 142.2 |
773884800000 | 146.52 |
773971200000 | 145.85 |
774057600000 | 146.15 |
774144000000 | 145.36 |
774230400000 | 146.99 |
774489600000 | 147.53 |
774576000000 | 147.47 |
774662400000 | 149.58 |
774748800000 | 146.78 |
774835200000 | 148.9 |
775094400000 | 150.47 |
775180800000 | 150.67 |
775267200000 | 150.45 |
775353600000 | 148.7 |
775440000000 | 152.33 |
775699200000 | 153.1 |
775785600000 | 154.87 |
775872000000 | 156.54 |
775958400000 | 153.99 |
776044800000 | 154.95 |
776304000000 | 154.57 |
776390400000 | 153.14 |
776476800000 | 153.86 |
776563200000 | 151.06 |
776649600000 | 150.32 |
776908800000 | 150.52 |
776995200000 | 150.37 |
777081600000 | 151.62 |
777168000000 | 151.33 |
777254400000 | 152.3 |
777513600000 | 152.71 |
777600000000 | 150.29 |
777686400000 | 150.01 |
777772800000 | 151.7 |
777859200000 | 149.45 |
778118400000 | 150.74 |
778204800000 | 150.57 |
778291200000 | 150.49 |
778377600000 | 150.7 |
778464000000 | 152.26 |
778723200000 | 149.87 |
778809600000 | 149.86 |
778896000000 | 149.55 |
778982400000 | 149.81 |
779068800000 | 151.46 |
779328000000 | 149.26 |
779414400000 | 148.82 |
779500800000 | 148.1 |
779587200000 | 147.59 |
779673600000 | 148.92 |
779932800000 | 147.5 |
780019200000 | 146.48 |
780105600000 | 146.31 |
780192000000 | 145.78 |
780278400000 | 146.49 |
780537600000 | 144.86 |
780624000000 | 145.66 |
780710400000 | 145.9 |
780796800000 | 143.38 |
780883200000 | 142.21 |
781142400000 | 140.99 |
781228800000 | 141.15 |
781315200000 | 139.34 |
781401600000 | 139.56 |
781488000000 | 137.97 |
781747200000 | 141.94 |
781833600000 | 144.67 |
781920000000 | 145.52 |
782006400000 | 147.16 |
782092800000 | 148.71 |
782352000000 | 150.37 |
782438400000 | 147.84 |
782524800000 | 146.08 |
782611200000 | 147.84 |
782697600000 | 145 |
782956800000 | 145.61 |
783043200000 | 142.23 |
783129600000 | 144.24 |
783216000000 | 143.53 |
783302400000 | 144.07 |
783561600000 | 146.76 |
783648000000 | 146.7 |
783734400000 | 143.69 |
783820800000 | 143.68 |
783907200000 | 145.33 |
784166400000 | 143.13 |
784252800000 | 144.29 |
784339200000 | 145.42 |
784425600000 | 145.21 |
784512000000 | 145.29 |
784771200000 | 144.25 |
784857600000 | 144.75 |
784944000000 | 145.4 |
785030400000 | 144.31 |
785116800000 | 144.26 |
785376000000 | 144.2 |
785462400000 | 141.62 |
785548800000 | 138.62 |
785635200000 | 139.49 |
785721600000 | 138.88 |
785980800000 | 138.47 |
786067200000 | 136.39 |
786153600000 | 137.07 |
786240000000 | 136.26 |
786326400000 | 135.27 |
786585600000 | 136.67 |
786672000000 | 134.63 |
786758400000 | 135.1 |
786844800000 | 133.94 |
786931200000 | 131.98 |
787190400000 | 130.25 |
787276800000 | 129.26 |
787363200000 | 129.97 |
787449600000 | 131.25 |
787536000000 | 132.08 |
787795200000 | 132.99 |
787881600000 | 133.45 |
787968000000 | 133.87 |
788054400000 | 135.37 |
788140800000 | 134.85 |
788400000000 | 134.99 |
788486400000 | 136.52 |
788572800000 | 136.98 |
788659200000 | 135.4 |
788745600000 | 137.21 |
789004800000 | 136.03 |
789091200000 | 136.6 |
789177600000 | 136.29 |
789264000000 | 136.67 |
789350400000 | 135.49 |
789609600000 | 136.86 |
789696000000 | 136.02 |
789782400000 | 136.67 |
789868800000 | 137.59 |
789955200000 | 137.6 |
790214400000 | 141.33 |
790300800000 | 140.62 |
790387200000 | 139.41 |
790473600000 | 141.56 |
790560000000 | 139.91 |
790819200000 | 137.57 |
790905600000 | 137.61 |
790992000000 | 136.13 |
791078400000 | 136.71 |
791164800000 | 136.7 |
791424000000 | 137.09 |
791510400000 | 133.95 |
791596800000 | 136.34 |
791683200000 | 135.97 |
791769600000 | 136.32 |
792028800000 | 138.45 |
792115200000 | 138.39 |
792201600000 | 137.89 |
792288000000 | 139.69 |
792374400000 | 141.45 |
792633600000 | 140.33 |
792720000000 | 141.93 |
792806400000 | 141.67 |
792892800000 | 140.9 |
792979200000 | 141.59 |
793238400000 | 141.17 |
793324800000 | 140.93 |
793411200000 | 140.69 |
793497600000 | 142.21 |
793584000000 | 141.39 |
793843200000 | 138.61 |
793929600000 | 139.09 |
794016000000 | 140.81 |
794102400000 | 141.52 |
794188800000 | 141.44 |
794448000000 | 140.19 |
794534400000 | 140.55 |
794620800000 | 137.02 |
794707200000 | 134.52 |
794793600000 | 133.46 |
795052800000 | 133.49 |
795139200000 | 134.06 |
795225600000 | 134.85 |
795312000000 | 133.06 |
795398400000 | 133.31 |
795657600000 | 132.05 |
795744000000 | 132.21 |
795830400000 | 131.97 |
795916800000 | 128.91 |
796003200000 | 128.98 |
796262400000 | 132.44 |
796348800000 | 132.34 |
796435200000 | 132.89 |
796521600000 | 132.66 |
796608000000 | 135.21 |
796867200000 | 135.47 |
796953600000 | 137.07 |
797040000000 | 136.85 |
797126400000 | 137.98 |
797212800000 | 138.33 |
797472000000 | 135.79 |
797558400000 | 136.9 |
797644800000 | 137.04 |
797731200000 | 138.46 |
797817600000 | 138.05 |
798076800000 | 140.02 |
798163200000 | 138.73 |
798249600000 | 136.22 |
798336000000 | 135.78 |
798422400000 | 138.66 |
798681600000 | 137.87 |
798768000000 | 140.06 |
798854400000 | 141.44 |
798940800000 | 141.4 |
799027200000 | 141.65 |
799286400000 | 141.41 |
799372800000 | 143.57 |
799459200000 | 144.27 |
799545600000 | 145 |
799632000000 | 143.87 |
799891200000 | 144.33 |
799977600000 | 144.32 |
800064000000 | 145.51 |
800150400000 | 143.56 |
800236800000 | 143.14 |
800496000000 | 144.6 |
800582400000 | 145.54 |
800668800000 | 143.15 |
800755200000 | 142.51 |
800841600000 | 140.26 |
801100800000 | 141.62 |
801187200000 | 139.8 |
801273600000 | 141.52 |
801360000000 | 144.9 |
801446400000 | 145.52 |
801705600000 | 145.23 |
801792000000 | 147.03 |
801878400000 | 144.96 |
801964800000 | 146.15 |
802051200000 | 146.21 |
802310400000 | 146.02 |
802396800000 | 146.22 |
802483200000 | 145 |
802569600000 | 144.46 |
802656000000 | 143.31 |
802915200000 | 142.37 |
803001600000 | 141.25 |
803088000000 | 142.14 |
803174400000 | 142.07 |
803260800000 | 140.51 |
803520000000 | 141.83 |
803606400000 | 142.92 |
803692800000 | 144.76 |
803779200000 | 144.63 |
803865600000 | 145.35 |
804124800000 | 144.55 |
804211200000 | 144.14 |
804297600000 | 139.6 |
804384000000 | 141.23 |
804470400000 | 140.1 |
804729600000 | 141.51 |
804816000000 | 142.25 |
804902400000 | 142.35 |
804988800000 | 143.57 |
805075200000 | 145.81 |
805334400000 | 147.17 |
805420800000 | 148.39 |
805507200000 | 149.06 |
805593600000 | 150.87 |
805680000000 | 148.65 |
805939200000 | 149.99 |
806025600000 | 149.11 |
806112000000 | 149.76 |
806198400000 | 148.7 |
806284800000 | 149.82 |
806544000000 | 150.15 |
806630400000 | 151.31 |
806716800000 | 152.47 |
806803200000 | 152.21 |
806889600000 | 152.19 |
807148800000 | 150.6 |
807235200000 | 151.3 |
807321600000 | 151.06 |
807408000000 | 152.27 |
807494400000 | 151.25 |
807753600000 | 151.12 |
807840000000 | 150.94 |
807926400000 | 150.18 |
808012800000 | 149.83 |
808099200000 | 149.43 |
808358400000 | 148.48 |
808444800000 | 146.6 |
808531200000 | 148.23 |
808617600000 | 147.78 |
808704000000 | 147.32 |
808963200000 | 148.63 |
809049600000 | 147.95 |
809136000000 | 148.13 |
809222400000 | 148.07 |
809308800000 | 147.06 |
809568000000 | 146.87 |
809654400000 | 145.94 |
809740800000 | 146.54 |
809827200000 | 146.42 |
809913600000 | 147.62 |
810172800000 | 148.03 |
810259200000 | 148.63 |
810345600000 | 149.49 |
810432000000 | 149.15 |
810518400000 | 148.42 |
810777600000 | 147.04 |
810864000000 | 147.94 |
810950400000 | 148.48 |
811036800000 | 149.97 |
811123200000 | 151.12 |
811382400000 | 151.12 |
811468800000 | 153.02 |
811555200000 | 153.72 |
811641600000 | 155.08 |
811728000000 | 150.68 |
811987200000 | 150.41 |
812073600000 | 151.6 |
812160000000 | 150.42 |
812246400000 | 150.28 |
812332800000 | 151.43 |
812592000000 | 151.85 |
812678400000 | 150.69 |
812764800000 | 149.76 |
812851200000 | 149.77 |
812937600000 | 147.98 |
813196800000 | 147.65 |
813283200000 | 145.3 |
813369600000 | 145.05 |
813456000000 | 146.55 |
813542400000 | 146.54 |
813801600000 | 145.77 |
813888000000 | 145.85 |
813974400000 | 145.47 |
814060800000 | 145.73 |
814147200000 | 144.23 |
814406400000 | 140.33 |
814492800000 | 140.44 |
814579200000 | 141.71 |
814665600000 | 141.99 |
814752000000 | 139 |
815011200000 | 141.91 |
815097600000 | 142.68 |
815184000000 | 141.66 |
815270400000 | 143.2 |
815356800000 | 143.85 |
815616000000 | 141.75 |
815702400000 | 143.22 |
815788800000 | 143.35 |
815875200000 | 143.93 |
815961600000 | 141.71 |
816220800000 | 141.35 |
816307200000 | 142.58 |
816393600000 | 141.88 |
816480000000 | 143.86 |
816566400000 | 143.85 |
816825600000 | 145.27 |
816912000000 | 144.49 |
816998400000 | 144.39 |
817084800000 | 143.63 |
817171200000 | 142.94 |
817430400000 | 142.61 |
817516800000 | 142.16 |
817603200000 | 141.07 |
817689600000 | 139.54 |
817776000000 | 140.19 |
818035200000 | 139.33 |
818121600000 | 139.79 |
818208000000 | 139.03 |
818294400000 | 138.88 |
818380800000 | 139.57 |
818640000000 | 140.19 |
818726400000 | 140.9 |
818812800000 | 140.32 |
818899200000 | 142.22 |
818985600000 | 141.83 |
819244800000 | 141.78 |
819331200000 | 138.43 |
819417600000 | 139.54 |
819504000000 | 139.37 |
819590400000 | 141.1 |
819849600000 | 141.09 |
819936000000 | 141.36 |
820022400000 | 142.43 |
820108800000 | 141.98 |
820195200000 | 142.15 |
820540800000 | 143.56 |
820627200000 | 144.87 |
820713600000 | 145.28 |
820800000000 | 145.15 |
821059200000 | 144.98 |
821145600000 | 145.75 |
821232000000 | 145.09 |
821318400000 | 143.41 |
821404800000 | 144.95 |
821664000000 | 145.3 |
821750400000 | 145.88 |
821836800000 | 145.6 |
821923200000 | 147 |
822009600000 | 148.07 |
822268800000 | 147.88 |
822355200000 | 146.57 |
822441600000 | 149.53 |
822528000000 | 149.98 |
822614400000 | 148.3 |
822873600000 | 150.12 |
822960000000 | 150.83 |
823046400000 | 151.77 |
823132800000 | 151.11 |
823219200000 | 151.21 |
823478400000 | 151.17 |
823564800000 | 151.24 |
823651200000 | 150.83 |
823737600000 | 151.24 |
823824000000 | 151.66 |
824083200000 | 151.72 |
824169600000 | 152.26 |
824256000000 | 151.41 |
824342400000 | 151.86 |
824428800000 | 153.7 |
824688000000 | 152.27 |
824774400000 | 151.68 |
824860800000 | 151.56 |
824947200000 | 152.15 |
825033600000 | 154.29 |
825292800000 | 153.83 |
825379200000 | 154.55 |
825465600000 | 154.99 |
825552000000 | 154.26 |
825638400000 | 155.47 |
825897600000 | 156.01 |
825984000000 | 156.2 |
826070400000 | 155.5 |
826156800000 | 156.02 |
826243200000 | 153.44 |
826502400000 | 151.98 |
826588800000 | 154.57 |
826675200000 | 155.15 |
826761600000 | 155.1 |
826848000000 | 155.65 |
827107200000 | 156.46 |
827193600000 | 157.76 |
827280000000 | 156.93 |
827366400000 | 156.86 |
827452800000 | 156.5 |
827712000000 | 156.69 |
827798400000 | 155.2 |
827884800000 | 154.9 |
827971200000 | 155.56 |
828057600000 | 154.5 |
828316800000 | 154.28 |
828403200000 | 154.74 |
828489600000 | 154.74 |
828576000000 | 155.1 |
828662400000 | 155 |
828921600000 | 154.96 |
829008000000 | 154.07 |
829094400000 | 156.96 |
829180800000 | 156.31 |
829267200000 | 156.1 |
829526400000 | 157.11 |
829612800000 | 157.33 |
829699200000 | 156.96 |
829785600000 | 157.92 |
829872000000 | 158.33 |
830131200000 | 160.4 |
830217600000 | 160.32 |
830304000000 | 160.22 |
830390400000 | 158.5 |
830476800000 | 158.9 |
830736000000 | 157.43 |
830822400000 | 157.02 |
830908800000 | 156.35 |
830995200000 | 157.09 |
831081600000 | 155.64 |
831340800000 | 155.82 |
831427200000 | 156.29 |
831513600000 | 156.62 |
831600000000 | 154.4 |
831686400000 | 153.31 |
831945600000 | 153.36 |
832032000000 | 153.91 |
832118400000 | 154.48 |
832204800000 | 154.14 |
832291200000 | 155.06 |
832550400000 | 155.9 |
832636800000 | 155.6 |
832723200000 | 155.1 |
832809600000 | 155.61 |
832896000000 | 154.72 |
833155200000 | 154.98 |
833241600000 | 155.17 |
833328000000 | 156.34 |
833414400000 | 156.23 |
833500800000 | 157.8 |
833760000000 | 157.14 |
833846400000 | 157.25 |
833932800000 | 157.36 |
834019200000 | 158.19 |
834105600000 | 157.34 |
834364800000 | 158.7 |
834451200000 | 158.32 |
834537600000 | 158.85 |
834624000000 | 157.65 |
834710400000 | 157.58 |
834969600000 | 157.72 |
835056000000 | 159.01 |
835142400000 | 158.63 |
835228800000 | 158.74 |
835315200000 | 158.02 |
835574400000 | 159.11 |
835660800000 | 158.95 |
835747200000 | 157.91 |
835833600000 | 157.5 |
835920000000 | 157.29 |
836179200000 | 156.9 |
836265600000 | 156.25 |
836352000000 | 156.89 |
836438400000 | 157.1 |
836524800000 | 157.09 |
836784000000 | 156.42 |
836870400000 | 157.16 |
836956800000 | 156.53 |
837043200000 | 155.4 |
837129600000 | 153.34 |
837388800000 | 152.6 |
837475200000 | 152.26 |
837561600000 | 152.99 |
837648000000 | 152.09 |
837734400000 | 152.63 |
837993600000 | 151.07 |
838080000000 | 150.4 |
838166400000 | 148.88 |
838252800000 | 150.21 |
838339200000 | 149.55 |
838598400000 | 149.6 |
838684800000 | 149.67 |
838771200000 | 151.83 |
838857600000 | 153.67 |
838944000000 | 154.62 |
839203200000 | 154.16 |
839289600000 | 153.1 |
839376000000 | 152.5 |
839462400000 | 153.02 |
839548800000 | 152.87 |
839808000000 | 153.31 |
839894400000 | 153.76 |
839980800000 | 153.28 |
840067200000 | 153.14 |
840153600000 | 152.46 |
840412800000 | 152.79 |
840499200000 | 153.05 |
840585600000 | 152.91 |
840672000000 | 153.72 |
840758400000 | 154.98 |
841017600000 | 154.51 |
841104000000 | 155.2 |
841190400000 | 155.93 |
841276800000 | 155.27 |
841363200000 | 154.79 |
841622400000 | 153.58 |
841708800000 | 152.52 |
841795200000 | 153.78 |
841881600000 | 153.37 |
841968000000 | 153.93 |
842227200000 | 154.31 |
842313600000 | 154.26 |
842400000000 | 153.49 |
842486400000 | 153.95 |
842572800000 | 155.99 |
842832000000 | 157.15 |
842918400000 | 156.6 |
843004800000 | 156.1 |
843091200000 | 155.4 |
843177600000 | 156.6 |
843436800000 | 155.77 |
843523200000 | 156.77 |
843609600000 | 157.59 |
843696000000 | 157.33 |
843782400000 | 156.72 |
844041600000 | 157.52 |
844128000000 | 157.61 |
844214400000 | 157.48 |
844300800000 | 157.66 |
844387200000 | 157.24 |
844646400000 | 157.57 |
844732800000 | 157 |
844819200000 | 157.05 |
844905600000 | 155.9 |
844992000000 | 155.99 |
845251200000 | 155.84 |
845337600000 | 157.59 |
845424000000 | 157.37 |
845510400000 | 157.78 |
845596800000 | 159.41 |
845856000000 | 160.41 |
845942400000 | 159.72 |
846028800000 | 159.91 |
846115200000 | 159.52 |
846201600000 | 159.28 |
846460800000 | 160.91 |
846547200000 | 159.75 |
846633600000 | 159.63 |
846720000000 | 159.3 |
846806400000 | 160.6 |
847065600000 | 160.36 |
847152000000 | 161.8 |
847238400000 | 165.09 |
847324800000 | 165.78 |
847411200000 | 167.09 |
847670400000 | 167.57 |
847756800000 | 167.46 |
847843200000 | 169.55 |
847929600000 | 169.28 |
848016000000 | 169.19 |
848275200000 | 168.62 |
848361600000 | 169.07 |
848448000000 | 170.11 |
848534400000 | 170.79 |
848620800000 | 171.3 |
848880000000 | 172.41 |
848966400000 | 172.27 |
849052800000 | 169.74 |
849139200000 | 171.47 |
849225600000 | 172.59 |
849484800000 | 171.1 |
849571200000 | 171.95 |
849657600000 | 171.25 |
849744000000 | 173.13 |
849830400000 | 167.95 |
850089600000 | 169.42 |
850176000000 | 170.86 |
850262400000 | 169.12 |
850348800000 | 168.39 |
850435200000 | 165.36 |
850694400000 | 168.71 |
850780800000 | 167.25 |
850867200000 | 167.3 |
850953600000 | 166.55 |
851040000000 | 169.01 |
851299200000 | 169.25 |
851385600000 | 169.34 |
851472000000 | 169.17 |
851558400000 | 169.43 |
851644800000 | 170.09 |
851904000000 | 172.59 |
851990400000 | 175.05 |
852163200000 | 172.03 |
852249600000 | 170.89 |
852508800000 | 173 |
852595200000 | 173.16 |
852681600000 | 174.7 |
852768000000 | 176.21 |
852854400000 | 177.53 |
853113600000 | 179.28 |
853200000000 | 181.3 |
853286400000 | 182.44 |
853372800000 | 181.71 |
853459200000 | 180.44 |
853718400000 | 180.43 |
853804800000 | 177.58 |
853891200000 | 178.35 |
853977600000 | 180.69 |
854064000000 | 179.45 |
854323200000 | 177.58 |
854409600000 | 178.25 |
854496000000 | 177.79 |
854582400000 | 179.13 |
854668800000 | 179.01 |
854928000000 | 180.59 |
855014400000 | 181.52 |
855100800000 | 183.15 |
855187200000 | 181.72 |
855273600000 | 183.04 |
855532800000 | 185.29 |
855619200000 | 183.48 |
855705600000 | 183.04 |
855792000000 | 184.05 |
855878400000 | 182.89 |
856137600000 | 179.22 |
856224000000 | 180.28 |
856310400000 | 178.55 |
856396800000 | 180.44 |
856483200000 | 179.87 |
856742400000 | 181.18 |
856828800000 | 183.07 |
856915200000 | 180.07 |
857001600000 | 181.81 |
857088000000 | 183.42 |
857347200000 | 183.27 |
857433600000 | 185.75 |
857520000000 | 187.47 |
857606400000 | 189.24 |
857692800000 | 188.38 |
857952000000 | 192 |
858038400000 | 192.56 |
858124800000 | 192.61 |
858211200000 | 188.58 |
858297600000 | 190.53 |
858556800000 | 189.47 |
858643200000 | 187.44 |
858729600000 | 188.28 |
858816000000 | 184.02 |
858902400000 | 187.06 |
859161600000 | 188.16 |
859248000000 | 190.07 |
859334400000 | 194.81 |
859420800000 | 197.41 |
859507200000 | 196.25 |
859766400000 | 196.73 |
859852800000 | 190.51 |
859939200000 | 189.06 |
860025600000 | 185.18 |
860112000000 | 186.14 |
860371200000 | 188.55 |
860457600000 | 190.34 |
860544000000 | 191.61 |
860630400000 | 194.19 |
860716800000 | 196.31 |
860976000000 | 194.9 |
861062400000 | 197.9 |
861148800000 | 197.72 |
861235200000 | 196.29 |
861321600000 | 193.85 |
861580800000 | 193.49 |
861667200000 | 191.03 |
861753600000 | 193.51 |
861840000000 | 191.6 |
861926400000 | 189.61 |
862185600000 | 188.02 |
862272000000 | 189.95 |
862358400000 | 192.55 |
862444800000 | 193.34 |
862531200000 | 196.59 |
862790400000 | 200.63 |
862876800000 | 202.41 |
862963200000 | 201.14 |
863049600000 | 202.32 |
863136000000 | 203.77 |
863395200000 | 202.1 |
863481600000 | 204.43 |
863568000000 | 205.56 |
863654400000 | 204.25 |
863740800000 | 205.27 |
864000000000 | 203.71 |
864086400000 | 203.37 |
864172800000 | 204.04 |
864259200000 | 200.62 |
864345600000 | 203.25 |
864604800000 | 203.52 |
864691200000 | 203.81 |
864777600000 | 201.8 |
864864000000 | 201.86 |
864950400000 | 197.12 |
865209600000 | 197.31 |
865296000000 | 198.33 |
865382400000 | 200.04 |
865468800000 | 201.45 |
865555200000 | 202.39 |
865814400000 | 201.44 |
865900800000 | 200.7 |
865987200000 | 201.67 |
866073600000 | 203.27 |
866160000000 | 205.01 |
866419200000 | 206.77 |
866505600000 | 205.99 |
866592000000 | 206.73 |
866678400000 | 207.3 |
866764800000 | 208.46 |
867024000000 | 208.85 |
867110400000 | 207.15 |
867196800000 | 209.27 |
867283200000 | 212.16 |
867369600000 | 211.92 |
867628800000 | 211.47 |
867715200000 | 212.2 |
867801600000 | 213.77 |
867888000000 | 215.63 |
867974400000 | 214.27 |
868233600000 | 215.79 |
868320000000 | 216.69 |
868406400000 | 218.18 |
868492800000 | 216.45 |
868579200000 | 214 |
868838400000 | 216.65 |
868924800000 | 216.62 |
869011200000 | 219.84 |
869097600000 | 219.94 |
869184000000 | 217.42 |
869443200000 | 213.74 |
869529600000 | 212.83 |
869616000000 | 215.91 |
869702400000 | 214.38 |
869788800000 | 214.48 |
870048000000 | 214.18 |
870134400000 | 214.92 |
870220800000 | 216.54 |
870307200000 | 216.01 |
870393600000 | 211.24 |
870652800000 | 208 |
870739200000 | 207.72 |
870825600000 | 209.28 |
870912000000 | 212.29 |
870998400000 | 212.37 |
871257600000 | 209.6 |
871344000000 | 212.53 |
871430400000 | 211.64 |
871516800000 | 209.5 |
871603200000 | 208.42 |
871862400000 | 202.56 |
871948800000 | 207.18 |
872035200000 | 208.02 |
872121600000 | 209.57 |
872208000000 | 204.94 |
872467200000 | 204.95 |
872553600000 | 204.18 |
872640000000 | 204.1 |
872726400000 | 204.66 |
872812800000 | 201.17 |
873072000000 | 202.96 |
873158400000 | 205.22 |
873244800000 | 207.65 |
873331200000 | 208.63 |
873417600000 | 210.48 |
873676800000 | 206.37 |
873763200000 | 206.27 |
873849600000 | 205.43 |
873936000000 | 205.99 |
874022400000 | 204.18 |
874281600000 | 205.86 |
874368000000 | 206.89 |
874454400000 | 209.7 |
874540800000 | 209.81 |
874627200000 | 211.6 |
874886400000 | 213.51 |
874972800000 | 213.89 |
875059200000 | 219.6 |
875145600000 | 222.03 |
875232000000 | 222.56 |
875491200000 | 223.16 |
875577600000 | 224.92 |
875664000000 | 222.82 |
875750400000 | 223.55 |
875836800000 | 227.62 |
876096000000 | 226.47 |
876182400000 | 226.87 |
876268800000 | 226.21 |
876355200000 | 221.89 |
876441600000 | 220.34 |
876700800000 | 222.74 |
876787200000 | 221.63 |
876873600000 | 221.2 |
876960000000 | 219.97 |
877046400000 | 213.86 |
877305600000 | 211.67 |
877392000000 | 213.97 |
877478400000 | 216.06 |
877564800000 | 210.9 |
877651200000 | 212.03 |
877910400000 | 205.45 |
877996800000 | 190.88 |
878083200000 | 202.93 |
878169600000 | 196.75 |
878256000000 | 196.31 |
878515200000 | 200.33 |
878601600000 | 200.13 |
878688000000 | 201.66 |
878774400000 | 199.65 |
878860800000 | 193.33 |
879120000000 | 193.64 |
879206400000 | 192.21 |
879292800000 | 187.93 |
879379200000 | 187.35 |
879465600000 | 187.65 |
879724800000 | 191.65 |
879811200000 | 191.37 |
879897600000 | 191.15 |
879984000000 | 194.57 |
880070400000 | 198.01 |
880329600000 | 192.99 |
880416000000 | 191.76 |
880502400000 | 194.98 |
880588800000 | 196.38 |
880675200000 | 196.99 |
880934400000 | 201.97 |
881020800000 | 202.85 |
881107200000 | 203.99 |
881193600000 | 204.58 |
881280000000 | 202.84 |
881539200000 | 203.22 |
881625600000 | 200.02 |
881712000000 | 198.03 |
881798400000 | 194.79 |
881884800000 | 192.62 |
882144000000 | 192.28 |
882230400000 | 194.25 |
882316800000 | 196.35 |
882403200000 | 195.76 |
882489600000 | 188.74 |
882748800000 | 187.89 |
882835200000 | 192.46 |
882921600000 | 192.74 |
883008000000 | 192.63 |
883094400000 | 192.53 |
883353600000 | 195.03 |
883440000000 | 197.63 |
883526400000 | 197.16 |
883699200000 | 200.72 |
883958400000 | 203.37 |
884044800000 | 200.93 |
884131200000 | 202.13 |
884217600000 | 199.47 |
884304000000 | 194.29 |
884563200000 | 188.71 |
884649600000 | 190.8 |
884736000000 | 191.59 |
884822400000 | 191.27 |
884908800000 | 192.37 |
885168000000 | 192.97 |
885254400000 | 193.93 |
885340800000 | 196.15 |
885427200000 | 197.27 |
885513600000 | 199.27 |
885772800000 | 197.18 |
885859200000 | 200.04 |
885945600000 | 201.16 |
886032000000 | 201.17 |
886118400000 | 203.75 |
886377600000 | 207.39 |
886464000000 | 208.47 |
886550400000 | 209.31 |
886636800000 | 212.32 |
886723200000 | 208.51 |
886982400000 | 208.57 |
887068800000 | 208.09 |
887155200000 | 210.49 |
887241600000 | 210.52 |
887328000000 | 208.32 |
887587200000 | 211.18 |
887673600000 | 216.78 |
887760000000 | 218.25 |
887846400000 | 214.42 |
887932800000 | 213.67 |
888192000000 | 219.25 |
888278400000 | 219 |
888364800000 | 222.69 |
888451200000 | 226.22 |
888537600000 | 230.58 |
888796800000 | 233.99 |
888883200000 | 235.75 |
888969600000 | 235 |
889056000000 | 235.66 |
889142400000 | 238.81 |
889401600000 | 244.13 |
889488000000 | 244.36 |
889574400000 | 243.93 |
889660800000 | 244.86 |
889747200000 | 248.67 |
890006400000 | 250.97 |
890092800000 | 254.45 |
890179200000 | 252.03 |
890265600000 | 254.55 |
890352000000 | 261.01 |
890611200000 | 261.02 |
890697600000 | 264.05 |
890784000000 | 267.55 |
890870400000 | 263.55 |
890956800000 | 265.75 |
891216000000 | 264.91 |
891302400000 | 263.86 |
891388800000 | 265.59 |
891475200000 | 271.87 |
891561600000 | 278.4 |
891820800000 | 285.83 |
891907200000 | 280.24 |
891993600000 | 278.2 |
892080000000 | 280.63 |
892512000000 | 285.88 |
892598400000 | 286.61 |
892684800000 | 283.01 |
892771200000 | 283.01 |
893030400000 | 284 |
893116800000 | 282.31 |
893203200000 | 275.2 |
893289600000 | 270.45 |
893376000000 | 269.75 |
893635200000 | 262.76 |
893721600000 | 268.74 |
893808000000 | 267.42 |
893894400000 | 272.77 |
894240000000 | 280.35 |
894326400000 | 277.9 |
894412800000 | 289.95 |
894499200000 | 290.47 |
894585600000 | 290.13 |
894844800000 | 293.5 |
894931200000 | 289.41 |
895017600000 | 288.46 |
895104000000 | 286.52 |
895190400000 | 285.65 |
895449600000 | 280.02 |
895536000000 | 285.03 |
895622400000 | 292.3 |
895795200000 | 295.01 |
896054400000 | 298.75 |
896140800000 | 301.28 |
896227200000 | 292.2 |
896313600000 | 298.1 |
896400000000 | 297.27 |
896745600000 | 298.61 |
896832000000 | 305 |
896918400000 | 305.54 |
897004800000 | 309.44 |
897264000000 | 310.3 |
897350400000 | 309.24 |
897436800000 | 309.97 |
897523200000 | 306.43 |
897609600000 | 298.9 |
897868800000 | 293.8399 |
897955200000 | 297.42 |
898041600000 | 306.04 |
898128000000 | 301.39 |
898214400000 | 296.97 |
898473600000 | 294.18 |
898560000000 | 295.66 |
898646400000 | 300.2799 |
898732800000 | 307.72 |
898819200000 | 303.22 |
899078400000 | 304.73 |
899164800000 | 301.79 |
899251200000 | 307.04 |
899337600000 | 308.3399 |
899424000000 | 316.29 |
899683200000 | 318.44 |
899769600000 | 321.16 |
899856000000 | 322.83 |
899942400000 | 317.72 |
900028800000 | 316.19 |
900288000000 | 316.43 |
900374400000 | 318.5 |
900460800000 | 318.0899 |
900547200000 | 320.31 |
900633600000 | 323.07 |
900892800000 | 320.11 |
900979200000 | 314.6 |
901065600000 | 312.12 |
901152000000 | 309.52 |
901238400000 | 308.86 |
901497600000 | 302.67 |
901584000000 | 304.2799 |
901670400000 | 305.5299 |
901756800000 | 307.07 |
901843200000 | 298.25 |
902102400000 | 291.08 |
902188800000 | 289.77 |
902275200000 | 289.46 |
902361600000 | 289.25 |
902448000000 | 294.45 |
902707200000 | 286.43 |
902793600000 | 276.33 |
902880000000 | 280.35 |
902966400000 | 277.85 |
903052800000 | 280.3 |
903312000000 | 279.9 |
903398400000 | 285.83 |
903484800000 | 286.14 |
903571200000 | 282.98 |
903657600000 | 273.05 |
903916800000 | 272.19 |
904003200000 | 276.29 |
904089600000 | 266.63 |
904176000000 | 253.31 |
904262400000 | 251.19 |
904521600000 | 249.91 |
904608000000 | 249.22 |
904694400000 | 255.42 |
904780800000 | 247.86 |
904867200000 | 247.86 |
905126400000 | 253.18 |
905212800000 | 258.79 |
905299200000 | 257.17 |
905385600000 | 252.19 |
905472000000 | 251.94 |
905731200000 | 255.17 |
905817600000 | 252.33 |
905904000000 | 251.98 |
905990400000 | 239.01 |
906076800000 | 235.59 |
906336000000 | 226.21 |
906422400000 | 228.94 |
906508800000 | 234.59 |
906595200000 | 234.48 |
906681600000 | 232.38 |
906940800000 | 238.87 |
907027200000 | 239.47 |
907113600000 | 228.97 |
907200000000 | 211.6 |
907286400000 | 206.21 |
907545600000 | 205.1699 |
907632000000 | 213.84 |
907718400000 | 207.51 |
907804800000 | 191.29 |
907891200000 | 197.12 |
908150400000 | 215.85 |
908236800000 | 216.13 |
908323200000 | 220.84 |
908409600000 | 224.72 |
908496000000 | 230.18 |
908755200000 | 231.94 |
908841600000 | 242.92 |
908928000000 | 235.37 |
909014400000 | 226.15 |
909100800000 | 226.38 |
909360000000 | 231.63 |
909446400000 | 235.55 |
909532800000 | 229.97 |
909619200000 | 229.06 |
909705600000 | 233.61 |
909964800000 | 242.04 |
910051200000 | 238.13 |
910137600000 | 245.65 |
910224000000 | 244.44 |
910310400000 | 242.88 |
910569600000 | 235.68 |
910656000000 | 229.62 |
910742400000 | 230.37 |
910828800000 | 226.53 |
910915200000 | 226.38 |
911174400000 | 238.76 |
911260800000 | 235.57 |
911347200000 | 235.75 |
911433600000 | 241.27 |
911520000000 | 248.85 |
911779200000 | 250.43 |
911865600000 | 247.57 |
911952000000 | 248.07 |
912038400000 | 258.6 |
912124800000 | 261.97 |
912384000000 | 258.3399 |
912470400000 | 249.13 |
912556800000 | 245.62 |
912643200000 | 245.69 |
912729600000 | 244.43 |
912988800000 | 243.62 |
913075200000 | 247.25 |
913161600000 | 247.18 |
913248000000 | 247.64 |
913334400000 | 240.89 |
913593600000 | 243.62 |
913680000000 | 241.38 |
913766400000 | 243.89 |
913852800000 | 245.08 |
913939200000 | 243.73 |
914198400000 | 251.1 |
914284800000 | 250.87 |
914371200000 | 257.44 |
914457600000 | 256.46 |
914803200000 | 264.85 |
914889600000 | 263.97 |
914976000000 | 262.42 |
915408000000 | 280.94 |
915494400000 | 281.88 |
915580800000 | 292.0299 |
915667200000 | 287.37 |
915753600000 | 287.37 |
916012800000 | 283.79 |
916099200000 | 279.35 |
916185600000 | 268.37 |
916272000000 | 270.74 |
916358400000 | 272.91 |
916617600000 | 277.07 |
916704000000 | 273.99 |
916790400000 | 279.99 |
916876800000 | 278.05 |
916963200000 | 269.13 |
917222400000 | 267.76 |
917308800000 | 270.7 |
917395200000 | 270.82 |
917481600000 | 271.98 |
917568000000 | 277.04 |
917827200000 | 275.66 |
917913600000 | 272.88 |
918000000000 | 269.76 |
918086400000 | 268.73 |
918172800000 | 267.26 |
918432000000 | 268.24 |
918518400000 | 260.2 |
918604800000 | 260.37 |
918691200000 | 264.04 |
918777600000 | 264.42 |
919036800000 | 266.04 |
919123200000 | 264.19 |
919209600000 | 261.77 |
919296000000 | 262.74 |
919382400000 | 258.8399 |
919641600000 | 261.25 |
919728000000 | 266.87 |
919814400000 | 265.44 |
919900800000 | 257.69 |
919987200000 | 251.21 |
920246400000 | 243.44 |
920332800000 | 242.86 |
920419200000 | 234.58 |
920505600000 | 237.84 |
920592000000 | 243.82 |
920851200000 | 242.4 |
920937600000 | 243.09 |
921024000000 | 239.84 |
921110400000 | 236.82 |
921196800000 | 246.37 |
921456000000 | 247.58 |
921542400000 | 249.33 |
921628800000 | 248.01 |
921715200000 | 248.52 |
921801600000 | 250.24 |
922060800000 | 246.26 |
922147200000 | 238.99 |
922233600000 | 234.44 |
922320000000 | 239.69 |
922406400000 | 236.42 |
922665600000 | 239.11 |
922752000000 | 237.93 |
922838400000 | 240.73 |
922924800000 | 242.34 |
923011200000 | 242.34 |
923270400000 | 241.17 |
923356800000 | 247.97 |
923443200000 | 247.16 |
923529600000 | 250.57 |
923616000000 | 255.65 |
923875200000 | 258.72 |
923961600000 | 263.43 |
924048000000 | 261.85 |
924134400000 | 262.86 |
924220800000 | 265.57 |
924480000000 | 268.8 |
924566400000 | 265.23 |
924652800000 | 263.98 |
924739200000 | 266.06 |
924825600000 | 266.81 |
925084800000 | 266.74 |
925171200000 | 273.02 |
925257600000 | 266.88 |
925344000000 | 262.85 |
925430400000 | 264.11 |
925689600000 | 263.47 |
925776000000 | 266.33 |
925862400000 | 266.06 |
925948800000 | 269.17 |
926035200000 | 267.13 |
926294400000 | 265.24 |
926380800000 | 264.39 |
926467200000 | 261.39 |
926553600000 | 261.26 |
926640000000 | 257.9 |
926899200000 | 252.03 |
926985600000 | 256.7799 |
927072000000 | 256.4 |
927158400000 | 254.93 |
927244800000 | 252.58 |
927504000000 | 253.42 |
927590400000 | 251.31 |
927676800000 | 248.13 |
927763200000 | 241.9 |
927849600000 | 239.7 |
928108800000 | 240.14 |
928195200000 | 239.28 |
928281600000 | 239.44 |
928368000000 | 240.55 |
928454400000 | 240.86 |
928713600000 | 243.73 |
928800000000 | 244.06 |
928886400000 | 245.74 |
928972800000 | 244.3 |
929059200000 | 250.84 |
929318400000 | 247.78 |
929404800000 | 250.85 |
929491200000 | 248.38 |
929577600000 | 250.21 |
929664000000 | 247.51 |
929923200000 | 253.48 |
930009600000 | 252.2 |
930096000000 | 250.44 |
930182400000 | 248.21 |
930268800000 | 252.45 |
930528000000 | 251.47 |
930614400000 | 249.1 |
930700800000 | 247.18 |
930787200000 | 251.29 |
930873600000 | 249.96 |
931132800000 | 253.48 |
931219200000 | 255.68 |
931305600000 | 254.73 |
931392000000 | 253.21 |
931478400000 | 255.59 |
931737600000 | 255.02 |
931824000000 | 253.1 |
931910400000 | 254.45 |
931996800000 | 255.39 |
932083200000 | 254.76 |
932342400000 | 254.12 |
932428800000 | 254.17 |
932515200000 | 252.95 |
932601600000 | 249.54 |
932688000000 | 245.4 |
932947200000 | 245.64 |
933033600000 | 245.84 |
933120000000 | 250.18 |
933206400000 | 240.78 |
933292800000 | 240.24 |
933552000000 | 238.66 |
933638400000 | 238.91 |
933724800000 | 241.78 |
933811200000 | 236.97 |
933897600000 | 235.31 |
934156800000 | 236.33 |
934243200000 | 233.7 |
934329600000 | 233.05 |
934416000000 | 236.07 |
934502400000 | 238.55 |
934761600000 | 239.63 |
934848000000 | 239.53 |
934934400000 | 238.12 |
935020800000 | 236.75 |
935107200000 | 237.21 |
935366400000 | 237.69 |
935452800000 | 236.36 |
935539200000 | 237.57 |
935625600000 | 238.8 |
935712000000 | 241.99 |
935971200000 | 241.33 |
936057600000 | 238.56 |
936144000000 | 241.31 |
936230400000 | 239.87 |
936316800000 | 243.32 |
936576000000 | 244.61 |
936662400000 | 246.36 |
936748800000 | 246.68 |
936835200000 | 247.09 |
936921600000 | 243.33 |
937180800000 | 244.2 |
937267200000 | 240.64 |
937353600000 | 238.75 |
937440000000 | 232.63 |
937526400000 | 232.51 |
937785600000 | 233.05 |
937872000000 | 231.49 |
937958400000 | 228.9 |
938044800000 | 225.67 |
938131200000 | 224.28 |
938390400000 | 227.93 |
938476800000 | 225.47 |
938563200000 | 229.2 |
938649600000 | 228.65 |
938736000000 | 231.17 |
938995200000 | 234.63 |
939081600000 | 237.68 |
939168000000 | 236.84 |
939254400000 | 239.65 |
939340800000 | 235.41 |
939600000000 | 237.5 |
939686400000 | 235.53 |
939772800000 | 234.06 |
939859200000 | 235.44 |
939945600000 | 235.85 |
940204800000 | 231.98 |
940291200000 | 236.45 |
940377600000 | 234.66 |
940464000000 | 233.42 |
940550400000 | 234.7 |
940809600000 | 233.85 |
940896000000 | 235.97 |
940982400000 | 233.82 |
941068800000 | 237.35 |
941155200000 | 238.66 |
941414400000 | 237.99 |
941500800000 | 233.93 |
941587200000 | 231.37 |
941673600000 | 231.02 |
941760000000 | 229.56 |
942019200000 | 228.34 |
942105600000 | 228.04 |
942192000000 | 227.71 |
942278400000 | 224.38 |
942364800000 | 219.44 |
942624000000 | 218.67 |
942710400000 | 222 |
942796800000 | 223.25 |
942883200000 | 222.31 |
942969600000 | 220.2 |
943228800000 | 217.26 |
943315200000 | 216.14 |
943401600000 | 214.34 |
943488000000 | 214.85 |
943574400000 | 211.2 |
943833600000 | 209.03 |
943920000000 | 210.43 |
944006400000 | 210.97 |
944092800000 | 209.72 |
944179200000 | 211.72 |
944438400000 | 217.59 |
944524800000 | 215.79 |
944611200000 | 215.75 |
944697600000 | 212.18 |
944784000000 | 213.41 |
945043200000 | 213.55 |
945129600000 | 214.38 |
945216000000 | 222.12 |
945302400000 | 234.02 |
945388800000 | 230.34 |
945648000000 | 226.96 |
945734400000 | 228.59 |
945820800000 | 228.02 |
945907200000 | 231.4 |
945993600000 | 231.5 |
946252800000 | 231.91 |
946339200000 | 232.43 |
946425600000 | 235.5 |
946512000000 | 235.37 |
946857600000 | 232.34 |
946944000000 | 231.85 |
947030400000 | 230.16 |
947116800000 | 231.74 |
947203200000 | 235.9 |
947462400000 | 238.01 |
947548800000 | 238.1 |
947635200000 | 236.94 |
947721600000 | 238.39 |
947808000000 | 235.95 |
948067200000 | 230.83 |
948153600000 | 229.13 |
948240000000 | 228.02 |
948326400000 | 223.53 |
948412800000 | 221.96 |
948672000000 | 218.25 |
948758400000 | 213.39 |
948844800000 | 213.08 |
948931200000 | 216.42 |
949017600000 | 211.05 |
949276800000 | 205.87 |
949363200000 | 206.48 |
949449600000 | 206.51 |
949536000000 | 211.31 |
949622400000 | 208.4199 |
949881600000 | 207.65 |
949968000000 | 209.79 |
950054400000 | 207.23 |
950140800000 | 207.82 |
950227200000 | 203.93 |
950486400000 | 205.04 |
950572800000 | 204.84 |
950659200000 | 205.47 |
950745600000 | 205.41 |
950832000000 | 205.49 |
951091200000 | 205.33 |
951177600000 | 207.87 |
951264000000 | 203.83 |
951350400000 | 198.53 |
951436800000 | 200.93 |
951696000000 | 200.1 |
951782400000 | 203.27 |
951868800000 | 202.82 |
951955200000 | 202.11 |
952041600000 | 200.01 |
952300800000 | 200.08 |
952387200000 | 192.93 |
952473600000 | 194.19 |
952560000000 | 196.98 |
952646400000 | 195.76 |
952905600000 | 199.13 |
952992000000 | 200.71 |
953078400000 | 203.34 |
953164800000 | 213.15 |
953251200000 | 210.98 |
953510400000 | 209.1 |
953596800000 | 211.2 |
953683200000 | 211.39 |
953769600000 | 211.34 |
953856000000 | 214.8 |
954115200000 | 213.11 |
954201600000 | 210.17 |
954288000000 | 207.55 |
954374400000 | 208.68 |
954460800000 | 208.5 |
954720000000 | 209.5 |
954806400000 | 213.39 |
954892800000 | 213.79 |
954979200000 | 210.11 |
955065600000 | 209.83 |
955324800000 | 211.28 |
955411200000 | 211.27 |
955497600000 | 211.15 |
955584000000 | 210.49 |
955670400000 | 207.32 |
955929600000 | 205.43 |
956016000000 | 203.3899 |
956102400000 | 198.8899 |
956188800000 | 196.97 |
956275200000 | 196.97 |
956534400000 | 196.97 |
956620800000 | 200.05 |
956707200000 | 199.1 |
956793600000 | 192.55 |
956880000000 | 193.36 |
957139200000 | 193.48 |
957225600000 | 194.99 |
957312000000 | 190.6699 |
957398400000 | 194.02 |
957484800000 | 197 |
957744000000 | 196.01 |
957830400000 | 198.18 |
957916800000 | 197.13 |
958003200000 | 194.09 |
958089600000 | 195.1699 |
958348800000 | 196.6699 |
958435200000 | 197.04 |
958521600000 | 191.21 |
958608000000 | 190.4199 |
958694400000 | 188.11 |
958953600000 | 190.82 |
959040000000 | 191.1699 |
959126400000 | 193.03 |
959212800000 | 193.01 |
959299200000 | 195.8 |
959558400000 | 195.5 |
959644800000 | 196.11 |
959731200000 | 193.5 |
959817600000 | 194.1 |
959904000000 | 196.55 |
960163200000 | 198.99 |
960249600000 | 202.44 |
960336000000 | 203.19 |
960422400000 | 200.46 |
960508800000 | 199.62 |
960768000000 | 200.35 |
960854400000 | 201.62 |
960940800000 | 200.31 |
961027200000 | 198.05 |
961113600000 | 197.05 |
961372800000 | 197.59 |
961459200000 | 194.77 |
961545600000 | 189.5 |
961632000000 | 186.54 |
961718400000 | 185.7 |
961977600000 | 186.75 |
962064000000 | 189.24 |
962150400000 | 189.79 |
962236800000 | 189.25 |
962323200000 | 188.75 |
962582400000 | 191.05 |
962668800000 | 193.91 |
962755200000 | 195.21 |
962841600000 | 196.3899 |
962928000000 | 197.02 |
963187200000 | 199.36 |
963273600000 | 199.78 |
963360000000 | 198.47 |
963446400000 | 196.34 |
963532800000 | 194.98 |
963792000000 | 194.11 |
963878400000 | 195.8899 |
963964800000 | 197.9199 |
964051200000 | 202.33 |
964137600000 | 200.28 |
964396800000 | 200.21 |
964483200000 | 197.32 |
964569600000 | 199.57 |
964656000000 | 195.03 |
964742400000 | 193.13 |
965001600000 | 194.19 |
965088000000 | 191.99 |
965174400000 | 191.45 |
965260800000 | 189 |
965347200000 | 191.1 |
965606400000 | 193.75 |
965692800000 | 192.9199 |
965779200000 | 196.56 |
965865600000 | 199.9199 |
965952000000 | 199.69 |
966211200000 | 199.15 |
966297600000 | 200.02 |
966384000000 | 201.43 |
966470400000 | 201.05 |
966556800000 | 196.65 |
966816000000 | 196.31 |
966902400000 | 196.4199 |
966988800000 | 197.9199 |
967075200000 | 198.46 |
967161600000 | 200.7 |
967420800000 | 200.78 |
967507200000 | 197.1399 |
967593600000 | 193.13 |
967680000000 | 190.69 |
967766400000 | 194.1699 |
968025600000 | 195.82 |
968112000000 | 193.62 |
968198400000 | 190.36 |
968284800000 | 191.31 |
968371200000 | 189.03 |
968630400000 | 187.79 |
968716800000 | 185.53 |
968803200000 | 181.94 |
968889600000 | 183.29 |
968976000000 | 181.05 |
969235200000 | 179.26 |
969321600000 | 177.3 |
969408000000 | 173.4199 |
969494400000 | 173.82 |
969580800000 | 179.4199 |
969840000000 | 176.63 |
969926400000 | 177.6399 |
970012800000 | 179.6 |
970099200000 | 177.8899 |
970185600000 | 180.43 |
970444800000 | 182.99 |
970531200000 | 182.3899 |
970617600000 | 182.7 |
970704000000 | 182.9199 |
970790400000 | 181.56 |
971049600000 | 181.27 |
971136000000 | 183.21 |
971222400000 | 181.23 |
971308800000 | 177.35 |
971395200000 | 179.23 |
971654400000 | 178.8899 |
971740800000 | 178.06 |
971827200000 | 173.56 |
971913600000 | 177 |
972000000000 | 176.83 |
972259200000 | 174.59 |
972345600000 | 175 |
972432000000 | 172.32 |
972518400000 | 171.84 |
972604800000 | 174.46 |
972864000000 | 176.98 |
972950400000 | 185.18 |
973036800000 | 191.1699 |
973123200000 | 189.98 |
973209600000 | 191.61 |
973468800000 | 189.25 |
973555200000 | 188.57 |
973641600000 | 187.12 |
973728000000 | 189.72 |
973814400000 | 187.4 |
974073600000 | 186.7 |
974160000000 | 188.96 |
974246400000 | 186.45 |
974332800000 | 183.11 |
974419200000 | 180 |
974678400000 | 174.83 |
974764800000 | 172.88 |
974851200000 | 171.1399 |
974937600000 | 172.21 |
975024000000 | 171.6699 |
975283200000 | 175.21 |
975369600000 | 177.13 |
975456000000 | 175.7 |
975542400000 | 174.21 |
975628800000 | 175.36 |
975888000000 | 176.22 |
975974400000 | 181.04 |
976060800000 | 183 |
976147200000 | 180 |
976233600000 | 182.73 |
976492800000 | 182 |
976579200000 | 182.9199 |
976665600000 | 179.07 |
976752000000 | 179.3 |
976838400000 | 177.96 |
977097600000 | 177.9 |
977184000000 | 177.21 |
977270400000 | 176.27 |
977356800000 | 176.94 |
977443200000 | 177.31 |
977875200000 | 180.94 |
977961600000 | 181.02 |
978048000000 | 185.62 |
978393600000 | 185.63 |
978480000000 | 182.88 |
978566400000 | 191.99 |
978652800000 | 195.55 |
978912000000 | 193.21 |
978998400000 | 191.52 |
979084800000 | 187.06 |
979171200000 | 188.85 |
979257600000 | 187.72 |
979516800000 | 188.13 |
979603200000 | 186.3 |
979689600000 | 191.6399 |
979776000000 | 195.27 |
979862400000 | 197.97 |
980121600000 | 202.54 |
980208000000 | 202.7 |
980294400000 | 198.6 |
980380800000 | 200.59 |
980467200000 | 201.09 |
980726400000 | 197.66 |
980812800000 | 196.83 |
980899200000 | 199.25 |
980985600000 | 201.27 |
981072000000 | 196.9199 |
981331200000 | 199.69 |
981417600000 | 201.87 |
981504000000 | 203.01 |
981590400000 | 202.71 |
981676800000 | 201.49 |
981936000000 | 203.93 |
982022400000 | 203.1 |
982108800000 | 206.38 |
982195200000 | 203.6699 |
982281600000 | 203.23 |
982540800000 | 206.54 |
982627200000 | 207.49 |
982713600000 | 211.08 |
982800000000 | 206.15 |
982886400000 | 205.55 |
983145600000 | 202.8899 |
983232000000 | 203.97 |
983318400000 | 205.99 |
983404800000 | 208.62 |
983491200000 | 208.48 |
983750400000 | 213.64 |
983836800000 | 213.29 |
983923200000 | 213.64 |
984009600000 | 215.18 |
984096000000 | 215.55 |
984355200000 | 212.07 |
984441600000 | 201.74 |
984528000000 | 191.19 |
984614400000 | 189.91 |
984700800000 | 188.48 |
984960000000 | 187.25 |
985046400000 | 191.21 |
985132800000 | 186.4199 |
985219200000 | 174.32 |
985305600000 | 178.9 |
985564800000 | 185.18 |
985651200000 | 188.29 |
985737600000 | 186.08 |
985824000000 | 187.16 |
985910400000 | 182.99 |
986169600000 | 184.09 |
986256000000 | 181.08 |
986342400000 | 182.1699 |
986428800000 | 185.87 |
986515200000 | 187.16 |
986774400000 | 188.88 |
986860800000 | 191.66 |
986947200000 | 192.02 |
987033600000 | 193.33 |
987465600000 | 189.09 |
987552000000 | 196.2 |
987638400000 | 198.87 |
987724800000 | 202.61 |
987984000000 | 200.77 |
988070400000 | 202.29 |
988156800000 | 200.71 |
988243200000 | 203.95 |
988329600000 | 200.38 |
988588800000 | 203.21 |
988675200000 | 204.16 |
988761600000 | 207.55 |
988848000000 | 204.3 |
988934400000 | 205.6399 |
989193600000 | 205.03 |
989280000000 | 202.4199 |
989366400000 | 202.84 |
989452800000 | 203.9 |
989539200000 | 205.03 |
989798400000 | 203.6399 |
989884800000 | 204.6399 |
989971200000 | 207 |
990057600000 | 207.59 |
990144000000 | 207.95 |
990403200000 | 208.36 |
990489600000 | 205.23 |
990576000000 | 201.91 |
990662400000 | 202.13 |
990748800000 | 201.97 |
991008000000 | 201.73 |
991094400000 | 196.96 |
991180800000 | 195.61 |
991267200000 | 193.25 |
991353600000 | 192.7 |
991612800000 | 193.61 |
991699200000 | 196.95 |
991785600000 | 196.19 |
991872000000 | 195.54 |
991958400000 | 194.35 |
992217600000 | 192.16 |
992304000000 | 190.23 |
992390400000 | 191.24 |
992476800000 | 190.8 |
992563200000 | 186.51 |
992822400000 | 184.8899 |
992908800000 | 184.75 |
992995200000 | 184.84 |
993081600000 | 184.83 |
993168000000 | 187.48 |
993427200000 | 189.56 |
993513600000 | 186.61 |
993600000000 | 187.9 |
993686400000 | 186.26 |
993772800000 | 190.05 |
994032000000 | 194.1699 |
994118400000 | 193.79 |
994204800000 | 192.65 |
994291200000 | 191.01 |
994377600000 | 190.13 |
994636800000 | 189.72 |
994723200000 | 192.05 |
994809600000 | 195.69 |
994896000000 | 194.5 |
994982400000 | 196.1699 |
995241600000 | 196.12 |
995328000000 | 197.09 |
995414400000 | 196.09 |
995500800000 | 196.2 |
995587200000 | 198.72 |
995846400000 | 197.04 |
995932800000 | 196.72 |
996019200000 | 197.8899 |
996105600000 | 199.28 |
996192000000 | 201.04 |
996451200000 | 197.57 |
996537600000 | 198.71 |
996624000000 | 200.24 |
996710400000 | 198.69 |
996796800000 | 196.94 |
997056000000 | 196.2 |
997142400000 | 196.19 |
997228800000 | 194.99 |
997315200000 | 195.76 |
997401600000 | 195.1399 |
997660800000 | 196.73 |
997747200000 | 200.03 |
997833600000 | 198.97 |
997920000000 | 196.24 |
998006400000 | 187.66 |
998265600000 | 186.69 |
998352000000 | 186.85 |
998438400000 | 189.62 |
998524800000 | 191.87 |
998611200000 | 194.46 |
998870400000 | 193.06 |
998956800000 | 190.52 |
999043200000 | 189.12 |
999129600000 | 186.06 |
999216000000 | 185.03 |
999475200000 | 180.3899 |
999561600000 | 180.87 |
999648000000 | 179.84 |
999734400000 | 180.36 |
999820800000 | 176.1699 |
1000080000000 | 170.48 |
1000166400000 | 160.41 |
1000252800000 | 156.62 |
1000339200000 | 153.57 |
1000425600000 | 143.24 |
1000684800000 | 147.84 |
1000771200000 | 143.32 |
1000857600000 | 136.9199 |
1000944000000 | 125.42 |
1001030400000 | 124.19 |
1001289600000 | 132.58 |
1001376000000 | 131.8 |
1001462400000 | 131.35 |
1001548800000 | 130.1399 |
1001635200000 | 135.94 |
1001894400000 | 138.34 |
1001980800000 | 140.88 |
1002067200000 | 143.98 |
1002153600000 | 148.31 |
1002240000000 | 145.37 |
1002499200000 | 146.2 |
1002585600000 | 144.46 |
1002672000000 | 149.43 |
1002758400000 | 152.4199 |
1002844800000 | 152.4 |
1003104000000 | 149.15 |
1003190400000 | 151.97 |
1003276800000 | 154.45 |
1003363200000 | 153.15 |
1003449600000 | 149.41 |
1003708800000 | 152.4199 |
1003795200000 | 157.36 |
1003881600000 | 159.55 |
1003968000000 | 155.56 |
1004054400000 | 159.34 |
1004313600000 | 157.47 |
1004400000000 | 151.98 |
1004486400000 | 151.74 |
1004572800000 | 154.24 |
1004659200000 | 152.59 |
1004918400000 | 156.54 |
1005004800000 | 155.57 |
1005091200000 | 158.93 |
1005177600000 | 161.48 |
1005264000000 | 161.44 |
1005523200000 | 159.02 |
1005609600000 | 163.24 |
1005696000000 | 166.82 |
1005782400000 | 168.81 |
1005868800000 | 172.37 |
1006128000000 | 177.33 |
1006214400000 | 175.2 |
1006300800000 | 172.8 |
1006387200000 | 173.29 |
1006473600000 | 178.93 |
1006732800000 | 181.27 |
1006819200000 | 177.56 |
1006905600000 | 174.12 |
1006992000000 | 171.97 |
1007078400000 | 172.46 |
1007337600000 | 171.99 |
1007424000000 | 171.48 |
1007510400000 | 177.56 |
1007596800000 | 181.88 |
1007683200000 | 178.6699 |
1007942400000 | 175.91 |
1008028800000 | 174.41 |
1008115200000 | 172.8 |
1008201600000 | 169.11 |
1008288000000 | 169.27 |
1008547200000 | 174.05 |
1008633600000 | 174.23 |
1008720000000 | 172.25 |
1008806400000 | 170.03 |
1008892800000 | 172.43 |
1009152000000 | 172.34 |
1009411200000 | 176.18 |
1009497600000 | 178.01 |
1009756800000 | 178.4199 |
1009929600000 | 181.66 |
1010016000000 | 184.78 |
1010102400000 | 187.71 |
1010361600000 | 183.35 |
1010448000000 | 182.84 |
1010534400000 | 182.12 |
1010620800000 | 178.72 |
1010707200000 | 178.87 |
1010966400000 | 175.94 |
1011052800000 | 173.41 |
1011139200000 | 170.41 |
1011225600000 | 173.84 |
1011312000000 | 175.02 |
1011571200000 | 173.1399 |
1011657600000 | 173.98 |
1011744000000 | 175.57 |
1011830400000 | 175.45 |
1011916800000 | 173.86 |
1012176000000 | 177.81 |
1012262400000 | 177.46 |
1012348800000 | 176.75 |
1012435200000 | 177.24 |
1012521600000 | 176.44 |
1012780800000 | 174.68 |
1012867200000 | 172.26 |
1012953600000 | 167.1399 |
1013040000000 | 166.03 |
1013126400000 | 169.15 |
1013385600000 | 169.69 |
1013472000000 | 168.49 |
1013558400000 | 172.05 |
1013644800000 | 173.28 |
1013731200000 | 170.1 |
1013990400000 | 169.96 |
1014076800000 | 166.98 |
1014163200000 | 167.15 |
1014249600000 | 171.51 |
1014336000000 | 170.27 |
1014595200000 | 174.55 |
1014681600000 | 175.71 |
1014768000000 | 178.8 |
1014854400000 | 180.98 |
1014940800000 | 184.74 |
1015200000000 | 191.52 |
1015286400000 | 190.4 |
1015372800000 | 190.52 |
1015459200000 | 191.9 |
1015545600000 | 192.36 |
1015804800000 | 193.2 |
1015891200000 | 191.84 |
1015977600000 | 193 |
1016064000000 | 196.02 |
1016150400000 | 202.05 |
1016409600000 | 202.95 |
1016496000000 | 205.45 |
1016582400000 | 203.04 |
1016668800000 | 203.22 |
1016755200000 | 204.08 |
1017014400000 | 199.73 |
1017100800000 | 201.85 |
1017187200000 | 197.69 |
1017273600000 | 198.71 |
1017705600000 | 196.53 |
1017792000000 | 194.73 |
1017878400000 | 191.83 |
1017964800000 | 193.51 |
1018224000000 | 190.91 |
1018310400000 | 191.91 |
1018396800000 | 195.73 |
1018483200000 | 194.09 |
1018569600000 | 193.95 |
1018828800000 | 197.05 |
1018915200000 | 203.23 |
1019001600000 | 203.48 |
1019088000000 | 201.5 |
1019174400000 | 202.36 |
1019433600000 | 199.55 |
1019520000000 | 200.7 |
1019606400000 | 200.47 |
1019692800000 | 196.38 |
1019779200000 | 196.11 |
1020038400000 | 196.61 |
1020124800000 | 198.63 |
1020211200000 | 199.75 |
1020297600000 | 200.69 |
1020384000000 | 202.73 |
1020643200000 | 203.19 |
1020729600000 | 202.08 |
1020816000000 | 205.66 |
1020902400000 | 206.32 |
1020988800000 | 207.07 |
1021248000000 | 207.57 |
1021334400000 | 206.93 |
1021420800000 | 207.08 |
1021507200000 | 207.95 |
1021593600000 | 214.38 |
1021852800000 | 213.22 |
1021939200000 | 212.94 |
1022025600000 | 216.97 |
1022112000000 | 213.95 |
1022198400000 | 213.8 |
1022457600000 | 215.34 |
1022544000000 | 215.15 |
1022630400000 | 215.01 |
1022716800000 | 211.72 |
1022803200000 | 210.98 |
1023062400000 | 210.29 |
1023148800000 | 206.48 |
1023235200000 | 206.69 |
1023321600000 | 210.63 |
1023408000000 | 206.58 |
1023667200000 | 204.72 |
1023753600000 | 210.05 |
1023840000000 | 207.41 |
1023926400000 | 201.6699 |
1024012800000 | 193.15 |
1024272000000 | 199.79 |
1024358400000 | 201.8899 |
1024444800000 | 199.25 |
1024531200000 | 193.61 |
1024617600000 | 191.45 |
1024876800000 | 188.03 |
1024963200000 | 195.47 |
1025049600000 | 197.81 |
1025136000000 | 201.46 |
1025222400000 | 206.75 |
1025481600000 | 204.19 |
1025568000000 | 196.83 |
1025654400000 | 192.32 |
1025740800000 | 194.1 |
1025827200000 | 201.1 |
1026086400000 | 200.4199 |
1026172800000 | 199.71 |
1026259200000 | 193.8899 |
1026345600000 | 189.15 |
1026432000000 | 191.05 |
1026691200000 | 185.8 |
1026777600000 | 187.62 |
1026864000000 | 191.96 |
1026950400000 | 196.88 |
1027036800000 | 189.34 |
1027296000000 | 179.1399 |
1027382400000 | 171.6 |
1027468800000 | 178.31 |
1027555200000 | 177.8899 |
1027641600000 | 177.8899 |
1027900800000 | 190.45 |
1027987200000 | 193.84 |
1028073600000 | 189.03 |
1028160000000 | 186.03 |
1028246400000 | 185.2 |
1028505600000 | 175.08 |
1028592000000 | 182.82 |
1028678400000 | 184.25 |
1028764800000 | 186.83 |
1028851200000 | 188.26 |
1029110400000 | 186.44 |
1029196800000 | 190.12 |
1029283200000 | 187.55 |
1029369600000 | 193.05 |
1029456000000 | 192.43 |
1029715200000 | 198.68 |
1029801600000 | 194.52 |
1029888000000 | 196.72 |
1029974400000 | 195.44 |
1030060800000 | 193.3 |
1030320000000 | 191.13 |
1030406400000 | 196.69 |
1030492800000 | 187.77 |
1030579200000 | 188.07 |
1030665600000 | 189.11 |
1030924800000 | 184.58 |
1031011200000 | 176.6399 |
1031097600000 | 178.3 |
1031184000000 | 176.44 |
1031270400000 | 180.31 |
1031529600000 | 178.76 |
1031616000000 | 184.48 |
1031702400000 | 188.3 |
1031788800000 | 179.98 |
1031875200000 | 175.38 |
1032134400000 | 174.65 |
1032220800000 | 173.41 |
1032307200000 | 167.21 |
1032393600000 | 165.34 |
1032480000000 | 166.79 |
1032739200000 | 159.1699 |
1032825600000 | 152.36 |
1032912000000 | 154.65 |
1032998400000 | 162.77 |
1033084800000 | 160.6399 |
1033344000000 | 152.98 |
1033430400000 | 157.25 |
1033516800000 | 160.76 |
1033603200000 | 153.49 |
1033689600000 | 149.91 |
1033948800000 | 149.4 |
1034035200000 | 142.54 |
1034121600000 | 137.44 |
1034208000000 | 142.88 |
1034294400000 | 155.01 |
1034553600000 | 150.43 |
1034640000000 | 158.69 |
1034726400000 | 157.8 |
1034812800000 | 165.37 |
1034899200000 | 165.57 |
1035158400000 | 169.99 |
1035244800000 | 168.58 |
1035331200000 | 161.49 |
1035417600000 | 163.66 |
1035504000000 | 162.32 |
1035763200000 | 166.43 |
1035849600000 | 156.38 |
1035936000000 | 157.6399 |
1036022400000 | 162.11 |
1036108800000 | 162.73 |
1036368000000 | 167.93 |
1036454400000 | 167.46 |
1036540800000 | 163.3 |
1036627200000 | 159.61 |
1036713600000 | 157.3 |
1036972800000 | 156.48 |
1037059200000 | 158.41 |
1037145600000 | 156.7 |
1037232000000 | 160.7 |
1037318400000 | 160.41 |
1037577600000 | 161.87 |
1037664000000 | 161.47 |
1037750400000 | 159.35 |
1037836800000 | 165.02 |
1037923200000 | 168.26 |
1038182400000 | 165.03 |
1038268800000 | 161.7 |
1038355200000 | 166.95 |
1038441600000 | 170.16 |
1038528000000 | 171.11 |
1038787200000 | 169.55 |
1038873600000 | 164.61 |
1038960000000 | 166.9 |
1039046400000 | 163.01 |
1039132800000 | 164.1699 |
1039392000000 | 158.78 |
1039478400000 | 162.7 |
1039564800000 | 163.32 |
1039651200000 | 159.63 |
1039737600000 | 156.72 |
1039996800000 | 160.26 |
1040083200000 | 157.77 |
1040169600000 | 150.5 |
1040256000000 | 150.07 |
1040342400000 | 151.99 |
1040601600000 | 150.18 |
1040688000000 | 150.97 |
1040947200000 | 147.16 |
1041206400000 | 151.43 |
1041292800000 | 152.55 |
1041465600000 | 160.49 |
1041552000000 | 158.45 |
1041811200000 | 160.98 |
1041897600000 | 158.3899 |
1041984000000 | 153.12 |
1042070400000 | 154.37 |
1042156800000 | 156.9199 |
1042416000000 | 157.96 |
1042502400000 | 158.23 |
1042588800000 | 154.66 |
1042675200000 | 158.13 |
1042761600000 | 153.82 |
1043020800000 | 153.75 |
1043107200000 | 153.37 |
1043193600000 | 150.71 |
1043280000000 | 148.61 |
1043366400000 | 148.31 |
1043625600000 | 145.99 |
1043712000000 | 146.62 |
1043798400000 | 149.59 |
1043884800000 | 150.55 |
1043971200000 | 153.85 |
1044230400000 | 156.6399 |
1044316800000 | 152.74 |
1044403200000 | 155.65 |
1044489600000 | 151.47 |
1044576000000 | 147.06 |
1044835200000 | 146.43 |
1044921600000 | 149.3 |
1045008000000 | 143.58 |
1045094400000 | 142.75 |
1045180800000 | 147.55 |
1045440000000 | 148.27 |
1045526400000 | 149.07 |
1045612800000 | 146.1399 |
1045699200000 | 146.38 |
1045785600000 | 149.19 |
1046044800000 | 146.93 |
1046131200000 | 145.38 |
1046217600000 | 142.05 |
1046304000000 | 147.21 |
1046390400000 | 149.8899 |
1046649600000 | 149.97 |
1046736000000 | 141.72 |
1046822400000 | 141.23 |
1046908800000 | 138.46 |
1046995200000 | 136.52 |
1047254400000 | 133.81 |
1047340800000 | 129.53 |
1047427200000 | 125.47 |
1047513600000 | 131.7 |
1047600000000 | 130.93 |
1047859200000 | 134.09 |
1047945600000 | 139.65 |
1048032000000 | 140.4199 |
1048118400000 | 141.1399 |
1048204800000 | 144.73 |
1048464000000 | 138.32 |
1048550400000 | 141.73 |
1048636800000 | 139.6699 |
1048723200000 | 138.05 |
1048809600000 | 137 |
1049068800000 | 133.48 |
1049155200000 | 133.1699 |
1049241600000 | 138.49 |
1049328000000 | 138.7 |
1049414400000 | 142.44 |
1049673600000 | 149.74 |
1049760000000 | 146.36 |
1049846400000 | 147.32 |
1049932800000 | 144.3899 |
1050019200000 | 145.25 |
1050278400000 | 148.6 |
1050364800000 | 150.98 |
1050451200000 | 150.74 |
1050537600000 | 154.1699 |
1050969600000 | 157.73 |
1051056000000 | 161.86 |
1051142400000 | 156.48 |
1051228800000 | 153.01 |
1051488000000 | 157.73 |
1051574400000 | 156.86 |
1051660800000 | 160.9199 |
1051747200000 | 161.74 |
1051833600000 | 161.73 |
1052092800000 | 163.59 |
1052179200000 | 166.74 |
1052265600000 | 163.35 |
1052352000000 | 160.84 |
1052438400000 | 164.77 |
1052697600000 | 164.24 |
1052784000000 | 161.02 |
1052870400000 | 161.77 |
1052956800000 | 159.4 |
1053043200000 | 160.01 |
1053302400000 | 154.25 |
1053388800000 | 154.33 |
1053475200000 | 154.32 |
1053561600000 | 157.68 |
1053648000000 | 156.1399 |
1053907200000 | 156.68 |
1053993600000 | 157.73 |
1054080000000 | 157.19 |
1054166400000 | 159.82 |
1054252800000 | 162.5 |
1054512000000 | 165.21 |
1054598400000 | 162.99 |
1054684800000 | 163.06 |
1054771200000 | 163.33 |
1054857600000 | 167.03 |
1055116800000 | 165.21 |
1055203200000 | 166.13 |
1055289600000 | 171.13 |
1055376000000 | 174.5 |
1055462400000 | 173.71 |
1055721600000 | 178.35 |
1055808000000 | 181.84 |
1055894400000 | 181.49 |
1055980800000 | 179.1699 |
1056067200000 | 176.8 |
1056326400000 | 173.12 |
1056412800000 | 172.94 |
1056499200000 | 174.04 |
1056585600000 | 176.75 |
1056672000000 | 178.12 |
1056931200000 | 180.88 |
1057017600000 | 176.99 |
1057104000000 | 182.03 |
1057190400000 | 184.61 |
1057276800000 | 184.43 |
1057536000000 | 186.31 |
1057622400000 | 185.49 |
1057708800000 | 183.34 |
1057795200000 | 181.81 |
1057881600000 | 184.59 |
1058140800000 | 184.97 |
1058227200000 | 181.56 |
1058313600000 | 181 |
1058400000000 | 178.15 |
1058486400000 | 180.37 |
1058745600000 | 176.82 |
1058832000000 | 177.5 |
1058918400000 | 179.1399 |
1059004800000 | 182.01 |
1059091200000 | 184.34 |
1059350400000 | 183.48 |
1059436800000 | 181.35 |
1059523200000 | 181.21 |
1059609600000 | 182.8899 |
1059696000000 | 181.4 |
1059955200000 | 180.94 |
1060041600000 | 181.96 |
1060128000000 | 180.8 |
1060214400000 | 179.73 |
1060300800000 | 179.12 |
1060560000000 | 179.9 |
1060646400000 | 181.03 |
1060732800000 | 185.43 |
1060819200000 | 188 |
1060905600000 | 189.76 |
1061164800000 | 189.34 |
1061251200000 | 190.31 |
1061337600000 | 190.1399 |
1061424000000 | 193.78 |
1061510400000 | 192.1 |
1061769600000 | 189.96 |
1061856000000 | 188.97 |
1061942400000 | 190.11 |
1062028800000 | 191.8 |
1062115200000 | 194.66 |
1062374400000 | 198.31 |
1062460800000 | 196.38 |
1062547200000 | 200.97 |
1062633600000 | 201.37 |
1062720000000 | 200.8899 |
1062979200000 | 199.41 |
1063065600000 | 196.76 |
1063152000000 | 192.34 |
1063238400000 | 195.66 |
1063324800000 | 194.8 |
1063584000000 | 196.47 |
1063670400000 | 197.28 |
1063756800000 | 199.63 |
1063843200000 | 200.59 |
1063929600000 | 201.13 |
1064188800000 | 196.05 |
1064275200000 | 192.3 |
1064361600000 | 188.33 |
1064448000000 | 186.91 |
1064534400000 | 186.73 |
1064793600000 | 189.31 |
1064880000000 | 185.91 |
1064966400000 | 190.82 |
1065052800000 | 187.71 |
1065139200000 | 191.6399 |
1065398400000 | 194.48 |
1065484800000 | 191.93 |
1065571200000 | 191.97 |
1065657600000 | 197.63 |
1065744000000 | 197.18 |
1066003200000 | 197.8 |
1066089600000 | 199.19 |
1066176000000 | 200.31 |
1066262400000 | 201.6 |
1066348800000 | 199.15 |
1066608000000 | 200.33 |
1066694400000 | 197.02 |
1066780800000 | 197.08 |
1066867200000 | 195.3 |
1066953600000 | 194.36 |
1067212800000 | 195.9 |
1067299200000 | 197.52 |
1067385600000 | 197.41 |
1067472000000 | 198.41 |
1067558400000 | 199.33 |
1067817600000 | 201.47 |
1067904000000 | 202.11 |
1067990400000 | 199.33 |
1068076800000 | 199.04 |
1068163200000 | 203.01 |
1068422400000 | 202.61 |
1068508800000 | 201.25 |
1068595200000 | 204.62 |
1068681600000 | 206.8899 |
1068768000000 | 208.1399 |
1069027200000 | 202.23 |
1069113600000 | 202.3 |
1069200000000 | 202.11 |
1069286400000 | 200.53 |
1069372800000 | 201.58 |
1069632000000 | 202.9199 |
1069718400000 | 205.43 |
1069804800000 | 207.12 |
1069891200000 | 207.73 |
1069977600000 | 206.56 |
1070236800000 | 209.19 |
1070323200000 | 209.45 |
1070409600000 | 213.48 |
1070496000000 | 216.35 |
1070582400000 | 216.71 |
1070841600000 | 217.14 |
1070928000000 | 216.47 |
1071014400000 | 217.29 |
1071100800000 | 218.98 |
1071187200000 | 222.25 |
1071446400000 | 223.35 |
1071532800000 | 223.05 |
1071619200000 | 223.49 |
1071705600000 | 225.57 |
1071792000000 | 225.42 |
1072051200000 | 225.82 |
1072137600000 | 227.16 |
1072224000000 | 227.82 |
1072656000000 | 229.8 |
1072742400000 | 229.71 |
1072828800000 | 231.87 |
1073001600000 | 233.8 |
1073260800000 | 236.14 |
1073347200000 | 233.41 |
1073433600000 | 231.03 |
1073520000000 | 231.29 |
1073606400000 | 230.61 |
1073865600000 | 230.15 |
1073952000000 | 233.12 |
1074038400000 | 235.2 |
1074124800000 | 231.78 |
1074211200000 | 234.28 |
1074470400000 | 233.99 |
1074556800000 | 234.45 |
1074643200000 | 235.58 |
1074729600000 | 238.73 |
1074816000000 | 236.62 |
1075075200000 | 234.23 |
1075161600000 | 235.4 |
1075248000000 | 236.26 |
1075334400000 | 229.42 |
1075420800000 | 228.27 |
1075680000000 | 228.78 |
1075766400000 | 225.39 |
1075852800000 | 223.74 |
1075939200000 | 223.37 |
1076025600000 | 226.53 |
1076284800000 | 227.19 |
1076371200000 | 228.18 |
1076457600000 | 229.9 |
1076544000000 | 232.65 |
1076630400000 | 230.82 |
1076889600000 | 229.63 |
1076976000000 | 232.86 |
1077062400000 | 234.56 |
1077148800000 | 234.05 |
1077235200000 | 227.63 |
1077494400000 | 229.29 |
1077580800000 | 227.4 |
1077667200000 | 225.37 |
1077753600000 | 223.71 |
1077840000000 | 225.86 |
1078099200000 | 227.41 |
1078185600000 | 229.04 |
1078272000000 | 224.76 |
1078358400000 | 226.15 |
1078444800000 | 230.61 |
1078704000000 | 231.91 |
1078790400000 | 228.88 |
1078876800000 | 223.06 |
1078963200000 | 215.52 |
1079049600000 | 215.86 |
1079308800000 | 211.27 |
1079395200000 | 214.79 |
1079481600000 | 217.06 |
1079568000000 | 216.68 |
1079654400000 | 215.13 |
1079913600000 | 209.6399 |
1080000000000 | 208.22 |
1080086400000 | 206.5 |
1080172800000 | 210.09 |
1080259200000 | 210.22 |
1080518400000 | 214.62 |
1080604800000 | 214.28 |
1080691200000 | 215.17 |
1080777600000 | 219.41 |
1080864000000 | 220.73 |
1081123200000 | 220.22 |
1081209600000 | 220.36 |
1081296000000 | 220.72 |
1081382400000 | 220.38 |
1081814400000 | 219.3 |
1081900800000 | 216.56 |
1081987200000 | 216.55 |
1082073600000 | 219.68 |
1082332800000 | 219.79 |
1082419200000 | 222.31 |
1082505600000 | 223.38 |
1082592000000 | 228.35 |
1082678400000 | 234.59 |
1082937600000 | 233.92 |
1083024000000 | 236.3 |
1083110400000 | 231.54 |
1083196800000 | 231.05 |
1083283200000 | 229.44 |
1083542400000 | 231.74 |
1083628800000 | 234.07 |
1083715200000 | 236.05 |
1083801600000 | 228.69 |
1083888000000 | 223.21 |
1084147200000 | 215.92 |
1084233600000 | 218.81 |
1084320000000 | 219.01 |
1084406400000 | 219.99 |
1084492800000 | 218.88 |
1084752000000 | 217.74 |
1084838400000 | 219.68 |
1084924800000 | 224.7 |
1085011200000 | 219.2 |
1085097600000 | 220.85 |
1085356800000 | 222.02 |
1085443200000 | 223.09 |
1085529600000 | 228.07 |
1085616000000 | 233.07 |
1085702400000 | 232.52 |
1085961600000 | 233.53 |
1086048000000 | 230.5 |
1086134400000 | 232.44 |
1086220800000 | 233.63 |
1086307200000 | 237.25 |
1086566400000 | 240.77 |
1086652800000 | 240.35 |
1086739200000 | 236.02 |
1086825600000 | 238.48 |
1086912000000 | 236.03 |
1087171200000 | 233.63 |
1087257600000 | 235.62 |
1087344000000 | 235.16 |
1087430400000 | 235.24 |
1087516800000 | 237.82 |
1087776000000 | 237.7 |
1087862400000 | 236.23 |
1087948800000 | 237.25 |
1088035200000 | 241.63 |
1088121600000 | 240.44 |
1088380800000 | 244.59 |
1088467200000 | 241.9 |
1088553600000 | 242.28 |
1088640000000 | 239.71 |
1088726400000 | 239.32 |
1088985600000 | 237.46 |
1089072000000 | 235.53 |
1089158400000 | 237.31 |
1089244800000 | 238.74 |
1089331200000 | 237.14 |
1089590400000 | 235.31 |
1089676800000 | 236.51 |
1089763200000 | 236.76 |
1089849600000 | 233.49 |
1089936000000 | 235.77 |
1090195200000 | 234.71 |
1090281600000 | 234.77 |
1090368000000 | 234.73 |
1090454400000 | 232.8 |
1090540800000 | 230.4 |
1090800000000 | 229.51 |
1090886400000 | 232.51 |
1090972800000 | 236.82 |
1091059200000 | 239.73 |
1091145600000 | 238.06 |
1091404800000 | 237.43 |
1091491200000 | 239.2 |
1091577600000 | 235.13 |
1091664000000 | 234.22 |
1091750400000 | 231.62 |
1092009600000 | 228.96 |
1092096000000 | 231.82 |
1092182400000 | 226.51 |
1092268800000 | 225.53 |
1092355200000 | 226.49 |
1092614400000 | 229.74 |
1092700800000 | 229.28 |
1092787200000 | 227.86 |
1092873600000 | 227.41 |
1092960000000 | 226 |
1093219200000 | 228.08 |
1093305600000 | 227.89 |
1093392000000 | 228.57 |
1093478400000 | 231.32 |
1093564800000 | 230.32 |
1093824000000 | 228.43 |
1093910400000 | 229.49 |
1093996800000 | 232.02 |
1094083200000 | 232.24 |
1094169600000 | 232.03 |
1094428800000 | 234.6 |
1094515200000 | 235.04 |
1094601600000 | 235.69 |
1094688000000 | 235.88 |
1094774400000 | 239.33 |
1095033600000 | 242.1 |
1095120000000 | 241.86 |
1095206400000 | 235.61 |
1095292800000 | 237.32 |
1095379200000 | 238.06 |
1095638400000 | 236.51 |
1095724800000 | 239.52 |
1095811200000 | 235.28 |
1095897600000 | 232.48 |
1095984000000 | 231.73 |
1096243200000 | 229.57 |
1096329600000 | 229.24 |
1096416000000 | 230.93 |
1096502400000 | 230.71 |
1096588800000 | 235.9 |
1096848000000 | 236.85 |
1096934400000 | 237.21 |
1097020800000 | 236.65 |
1097107200000 | 235.11 |
1097193600000 | 235.38 |
1097452800000 | 234.77 |
1097539200000 | 228.84 |
1097625600000 | 229.51 |
1097712000000 | 228.32 |
1097798400000 | 230.25 |
1098057600000 | 230.08 |
1098144000000 | 232.75 |
1098230400000 | 231.97 |
1098316800000 | 233.02 |
1098403200000 | 232.48 |
1098662400000 | 228.94 |
1098748800000 | 232.01 |
1098835200000 | 235.45 |
1098921600000 | 237.42 |
1099008000000 | 235.01 |
1099267200000 | 237.94 |
1099353600000 | 238.19 |
1099440000000 | 238.32 |
1099526400000 | 238.47 |
1099612800000 | 240.68 |
1099872000000 | 242.44 |
1099958400000 | 242.7 |
1100044800000 | 244.2 |
1100131200000 | 247.34 |
1100217600000 | 247.59 |
1100476800000 | 245.84 |
1100563200000 | 243.61 |
1100649600000 | 246.49 |
1100736000000 | 245.3 |
1100822400000 | 244.43 |
1101081600000 | 242.96 |
1101168000000 | 242.86 |
1101254400000 | 243.7 |
1101340800000 | 245.8 |
1101427200000 | 245.68 |
1101686400000 | 247.07 |
1101772800000 | 245.31 |
1101859200000 | 247.12 |
1101945600000 | 248.21 |
1102032000000 | 248.86 |
1102291200000 | 247.85 |
1102377600000 | 248.09 |
1102464000000 | 247.59 |
1102550400000 | 245.25 |
1102636800000 | 244.42 |
1102896000000 | 249.21 |
1102982400000 | 250.85 |
1103068800000 | 252.5 |
1103155200000 | 251.53 |
1103241600000 | 247.57 |
1103500800000 | 251.13 |
1103587200000 | 251.26 |
1103673600000 | 254.59 |
1103760000000 | 257.3399 |
1103846400000 | 258.32 |
1104105600000 | 258.89 |
1104192000000 | 259.3 |
1104278400000 | 258.02 |
1104364800000 | 259.06 |
1104451200000 | 257.97 |
1104710400000 | 259.62 |
1104796800000 | 260.96 |
1104883200000 | 259.02 |
1104969600000 | 259.68 |
1105056000000 | 256.51 |
1105315200000 | 257.06 |
1105401600000 | 256.43 |
1105488000000 | 257.33 |
1105574400000 | 254.47 |
1105660800000 | 254.34 |
1105920000000 | 254.5 |
1106006400000 | 254.41 |
1106092800000 | 254.75 |
1106179200000 | 251.77 |
1106265600000 | 251.73 |
1106524800000 | 251.54 |
1106611200000 | 252.36 |
1106697600000 | 252.98 |
1106784000000 | 251.78 |
1106870400000 | 250.57 |
1107129600000 | 254.36 |
1107216000000 | 256.32 |
1107302400000 | 256.93 |
1107388800000 | 255.4 |
1107475200000 | 257.86 |
1107734400000 | 258.89 |
1107820800000 | 258.55 |
1107907200000 | 258.5899 |
1107993600000 | 259.07 |
1108080000000 | 261.93 |
1108339200000 | 263.89 |
1108425600000 | 265.1 |
1108512000000 | 263.74 |
1108598400000 | 266.43 |
1108684800000 | 266.81 |
1108944000000 | 267.17 |
1109030400000 | 267.21 |
1109116800000 | 263.36 |
1109203200000 | 264.89 |
1109289600000 | 267.33 |
1109548800000 | 268.08 |
1109635200000 | 267.86 |
1109721600000 | 266 |
1109808000000 | 266.24 |
1109894400000 | 269.93 |
1110153600000 | 269.57 |
1110240000000 | 271.9 |
1110326400000 | 272.0899 |
1110412800000 | 273.2 |
1110499200000 | 274.69 |
1110758400000 | 272.22 |
1110844800000 | 270.3 |
1110931200000 | 267 |
1111017600000 | 265.27 |
1111104000000 | 264.48 |
1111363200000 | 262.92 |
1111449600000 | 264.18 |
1111536000000 | 261.5299 |
1111622400000 | 263.47 |
1112054400000 | 260.99 |
1112140800000 | 261.04 |
1112227200000 | 262.9 |
1112313600000 | 264.0899 |
1112572800000 | 259.89 |
1112659200000 | 262.65 |
1112745600000 | 264.04 |
1112832000000 | 263.25 |
1112918400000 | 261.21 |
1113177600000 | 262.2799 |
1113264000000 | 257.96 |
1113350400000 | 257.18 |
1113436800000 | 255.25 |
1113523200000 | 251.27 |
1113782400000 | 247.06 |
1113868800000 | 248 |
1113955200000 | 246.69 |
1114041600000 | 248.62 |
1114128000000 | 248.67 |
1114387200000 | 247.35 |
1114473600000 | 245.95 |
1114560000000 | 244.03 |
1114646400000 | 241.55 |
1114732800000 | 241.79 |
1114992000000 | 242.63 |
1115078400000 | 243.78 |
1115164800000 | 246.98 |
1115251200000 | 248.26 |
1115337600000 | 247.2 |
1115596800000 | 245.96 |
1115683200000 | 245.27 |
1115769600000 | 244.98 |
1115856000000 | 245.52 |
1115942400000 | 247.78 |
1116201600000 | 246.08 |
1116288000000 | 246.16 |
1116374400000 | 251.1 |
1116460800000 | 252.77 |
1116547200000 | 252.19 |
1116806400000 | 253.8 |
1116892800000 | 251.93 |
1116979200000 | 251.52 |
1117065600000 | 252.07 |
1117152000000 | 252.38 |
1117411200000 | 252.05 |
1117497600000 | 250.55 |
1117584000000 | 253.16 |
1117670400000 | 254.72 |
1117756800000 | 253.5 |
1118016000000 | 253.22 |
1118102400000 | 255.42 |
1118188800000 | 257.0899 |
1118275200000 | 251.85 |
1118361600000 | 253.21 |
1118620800000 | 252.67 |
1118707200000 | 252.32 |
1118793600000 | 251.79 |
1118880000000 | 252.95 |
1118966400000 | 256.01 |
1119225600000 | 253.44 |
1119312000000 | 257.06 |
1119398400000 | 258.73 |
1119484800000 | 256.7799 |
1119571200000 | 254.22 |
1119830400000 | 253.07 |
1119916800000 | 253.44 |
1120003200000 | 255.66 |
1120089600000 | 255.49 |
1120176000000 | 254.46 |
1120435200000 | 253.83 |
1120521600000 | 251.77 |
1120608000000 | 252.75 |
1120694400000 | 248.07 |
1120780800000 | 251.87 |
1121040000000 | 258.21 |
1121126400000 | 260.37 |
1121212800000 | 260.22 |
1121299200000 | 263.5899 |
1121385600000 | 262.87 |
1121644800000 | 263.8399 |
1121731200000 | 265.79 |
1121817600000 | 266.24 |
1121904000000 | 269.9 |
1121990400000 | 269.44 |
1122249600000 | 270.24 |
1122336000000 | 266.7 |
1122422400000 | 268.2 |
1122508800000 | 278.3 |
1122595200000 | 281.0899 |
1122854400000 | 284.15 |
1122940800000 | 289.57 |
1123027200000 | 289.5299 |
1123113600000 | 286.73 |
1123200000000 | 284.07 |
1123459200000 | 286.7799 |
1123545600000 | 289.2799 |
1123632000000 | 292.41 |
1123718400000 | 292.4 |
1123804800000 | 290.08 |
1124064000000 | 287.64 |
1124150400000 | 284.76 |
1124236800000 | 283.44 |
1124323200000 | 280.13 |
1124409600000 | 283.81 |
1124668800000 | 288.93 |
1124755200000 | 285.76 |
1124841600000 | 286.76 |
1124928000000 | 285.2799 |
1125014400000 | 283.17 |
1125273600000 | 282.22 |
1125360000000 | 278.65 |
1125446400000 | 282.19 |
1125532800000 | 285.86 |
1125619200000 | 284.67 |
1125878400000 | 288.64 |
1125964800000 | 289.47 |
1126051200000 | 291.64 |
1126137600000 | 290.46 |
1126224000000 | 292.63 |
1126483200000 | 290.29 |
1126569600000 | 284.77 |
1126656000000 | 286.74 |
1126742400000 | 285.11 |
1126828800000 | 288.42 |
1127088000000 | 283.89 |
1127174400000 | 289.32 |
1127260800000 | 287.56 |
1127347200000 | 285.95 |
1127433600000 | 288.43 |
1127692800000 | 293.8399 |
1127779200000 | 294.16 |
1127865600000 | 300.11 |
1127952000000 | 295.92 |
1128038400000 | 297.32 |
1128297600000 | 296.75 |
1128384000000 | 303.17 |
1128470400000 | 297.77 |
1128556800000 | 295.47 |
1128643200000 | 293.36 |
1128902400000 | 288.32 |
1128988800000 | 286.82 |
1129075200000 | 285.9 |
1129161600000 | 281.52 |
1129248000000 | 284.96 |
1129507200000 | 285.74 |
1129593600000 | 281.63 |
1129680000000 | 275.41 |
1129766400000 | 272.86 |
1129852800000 | 271.76 |
1130112000000 | 275.57 |
1130198400000 | 274.46 |
1130284800000 | 277.36 |
1130371200000 | 273.06 |
1130457600000 | 269.24 |
1130716800000 | 272.5299 |
1130803200000 | 271.68 |
1130889600000 | 274.62 |
1130976000000 | 274.54 |
1131062400000 | 268.3399 |
1131321600000 | 271.49 |
1131408000000 | 272.73 |
1131494400000 | 269.3 |
1131580800000 | 266.93 |
1131667200000 | 270.44 |
1131926400000 | 271.18 |
1132012800000 | 270.68 |
1132099200000 | 269.0899 |
1132185600000 | 269.85 |
1132272000000 | 271.05 |
1132531200000 | 275.01 |
1132617600000 | 270.3 |
1132704000000 | 272.55 |
1132790400000 | 270.98 |
1132876800000 | 269.31 |
1133136000000 | 270.67 |
1133222400000 | 272.13 |
1133308800000 | 272.45 |
1133395200000 | 274.82 |
1133481600000 | 275.94 |
1133740800000 | 276.01 |
1133827200000 | 277.77 |
1133913600000 | 273.76 |
1134000000000 | 276.17 |
1134086400000 | 277.05 |
1134345600000 | 278.27 |
1134432000000 | 278.47 |
1134518400000 | 278.83 |
1134604800000 | 276.88 |
1134691200000 | 277.99 |
1134950400000 | 277.51 |
1135036800000 | 274.45 |
1135123200000 | 273.08 |
1135209600000 | 274.15 |
1135296000000 | 274.75 |
1135641600000 | 275.43 |
1135728000000 | 278.33 |
1135814400000 | 278.79 |
1135900800000 | 275.0299 |
1136160000000 | 279.42 |
1136246400000 | 285.01 |
1136332800000 | 287.8399 |
1136419200000 | 287.51 |
1136505600000 | 290.57 |
1136764800000 | 292.7 |
1136851200000 | 293.73 |
1136937600000 | 296.39 |
1137024000000 | 295.07 |
1137110400000 | 294.39 |
1137369600000 | 294.77 |
1137456000000 | 290.5299 |
1137542400000 | 287.05 |
1137628800000 | 290.55 |
1137715200000 | 285.7 |
1137974400000 | 288.89 |
1138060800000 | 293.63 |
1138147200000 | 299.14 |
1138233600000 | 304.54 |
1138320000000 | 303.01 |
1138579200000 | 303.49 |
1138665600000 | 304.06 |
1138752000000 | 306.18 |
1138838400000 | 303.44 |
1138924800000 | 302.71 |
1139184000000 | 304.87 |
1139270400000 | 304.5899 |
1139356800000 | 300.86 |
1139443200000 | 304.93 |
1139529600000 | 308.97 |
1139788800000 | 320.01 |
1139875200000 | 316.27 |
1139961600000 | 315.02 |
1140048000000 | 311.0899 |
1140134400000 | 313.57 |
1140393600000 | 313.71 |
1140480000000 | 310.69 |
1140566400000 | 312.23 |
1140652800000 | 311.8 |
1140739200000 | 311.91 |
1140998400000 | 314.91 |
1141084800000 | 311.52 |
1141171200000 | 315.23 |
1141257600000 | 309.63 |
1141344000000 | 306.82 |
1141603200000 | 310.47 |
1141689600000 | 306.6 |
1141776000000 | 302.83 |
1141862400000 | 307.92 |
1141948800000 | 309.71 |
1142208000000 | 311.74 |
1142294400000 | 317.87 |
1142380800000 | 320.87 |
1142467200000 | 324.65 |
1142553600000 | 322.44 |
1142812800000 | 323.85 |
1142899200000 | 321.98 |
1142985600000 | 328.24 |
1143072000000 | 325.15 |
1143158400000 | 328.91 |
1143417600000 | 326.97 |
1143504000000 | 328.3 |
1143590400000 | 328.55 |
1143676800000 | 335.57 |
1143763200000 | 333.6 |
1144022400000 | 339.88 |
1144108800000 | 344.06 |
1144195200000 | 345.92 |
1144281600000 | 342.24 |
1144368000000 | 333.44 |
1144627200000 | 337.45 |
1144713600000 | 332.47 |
1144800000000 | 331.87 |
1144886400000 | 330.95 |
1145318400000 | 334.54 |
1145404800000 | 339.74 |
1145491200000 | 342.77 |
1145577600000 | 344.45 |
1145836800000 | 342.24 |
1145923200000 | 347.99 |
1146009600000 | 353.92 |
1146096000000 | 349.97 |
1146182400000 | 344.3 |
1146441600000 | 344.95 |
1146528000000 | 346.56 |
1146614400000 | 342.18 |
1146700800000 | 346.57 |
1146787200000 | 348.46 |
1147046400000 | 349.24 |
1147132800000 | 355.93 |
1147219200000 | 358.8 |
1147305600000 | 355.14 |
1147392000000 | 343.5899 |
1147651200000 | 335.82 |
1147737600000 | 336.75 |
1147824000000 | 322.49 |
1147910400000 | 326.2799 |
1147996800000 | 322.18 |
1148256000000 | 315.2799 |
1148342400000 | 326.37 |
1148428800000 | 322.7 |
1148515200000 | 327.32 |
1148601600000 | 331.36 |
1148860800000 | 332.54 |
1148947200000 | 327.86 |
1149033600000 | 330.76 |
1149120000000 | 328.0299 |
1149206400000 | 331.11 |
1149465600000 | 326.76 |
1149552000000 | 312.98 |
1149638400000 | 311.98 |
1149724800000 | 302.55 |
1149811200000 | 308.4 |
1150070400000 | 304.7799 |
1150156800000 | 297.64 |
1150243200000 | 296.83 |
1150329600000 | 305.12 |
1150416000000 | 303.18 |
1150675200000 | 304.64 |
1150761600000 | 308.02 |
1150848000000 | 307.35 |
1150934400000 | 306.17 |
1151020800000 | 304.39 |
1151280000000 | 303.4 |
1151366400000 | 299.4 |
1151452800000 | 296.61 |
1151539200000 | 303.18 |
1151625600000 | 314.27 |
1151884800000 | 316.26 |
1151971200000 | 314.68 |
1152057600000 | 307.65 |
1152144000000 | 312.37 |
1152230400000 | 313.5299 |
1152489600000 | 312.45 |
1152576000000 | 309.27 |
1152662400000 | 310.71 |
1152748800000 | 306.76 |
1152835200000 | 300.0899 |
1153094400000 | 296.21 |
1153180800000 | 292.22 |
1153267200000 | 302.26 |
1153353600000 | 303.18 |
1153440000000 | 297.3399 |
1153699200000 | 301.25 |
1153785600000 | 305.19 |
1153872000000 | 303.35 |
1153958400000 | 314.1 |
1154044800000 | 319.71 |
1154304000000 | 319.29 |
1154390400000 | 315.32 |
1154476800000 | 318.95 |
1154563200000 | 315.87 |
1154649600000 | 320.43 |
1154908800000 | 314.17 |
1154995200000 | 315.49 |
1155081600000 | 323.12 |
1155168000000 | 317.5299 |
1155254400000 | 318.14 |
1155513600000 | 321.2 |
1155600000000 | 324.35 |
1155686400000 | 328.36 |
1155772800000 | 333.02 |
1155859200000 | 333.36 |
1156118400000 | 333.43 |
1156204800000 | 331.22 |
1156291200000 | 328.94 |
1156377600000 | 330.32 |
1156464000000 | 329.1 |
1156723200000 | 331.21 |
1156809600000 | 331.23 |
1156896000000 | 335.06 |
1156982400000 | 334.31 |
1157068800000 | 335.52 |
1157328000000 | 337.54 |
1157414400000 | 336.07 |
1157500800000 | 330.25 |
1157587200000 | 323.54 |
1157673600000 | 323.77 |
1157932800000 | 323.61 |
1158019200000 | 329.69 |
1158105600000 | 334.1 |
1158192000000 | 336.98 |
1158278400000 | 327.8 |
1158537600000 | 328.05 |
1158624000000 | 327.71 |
1158710400000 | 332.2799 |
1158796800000 | 335.56 |
1158883200000 | 332.42 |
1159142400000 | 332.33 |
1159228800000 | 332.89 |
1159315200000 | 338.62 |
1159401600000 | 336.9 |
1159488000000 | 337.2 |
1159747200000 | 338.72 |
1159833600000 | 336.71 |
1159920000000 | 338.58 |
1160006400000 | 340.5899 |
1160092800000 | 337.98 |
1160352000000 | 337.77 |
1160438400000 | 337.94 |
1160524800000 | 337.49 |
1160611200000 | 339.69 |
1160697600000 | 339.56 |
1160956800000 | 341.3399 |
1161043200000 | 337.3 |
1161129600000 | 342.05 |
1161216000000 | 349.99 |
1161302400000 | 349.74 |
1161561600000 | 350.27 |
1161648000000 | 349.35 |
1161734400000 | 359.02 |
1161820800000 | 359 |
1161907200000 | 361.43 |
1162166400000 | 359.37 |
1162252800000 | 365.94 |
1162339200000 | 369.35 |
1162425600000 | 366.79 |
1162512000000 | 366.64 |
1162771200000 | 372.73 |
1162857600000 | 374.86 |
1162944000000 | 374.37 |
1163030400000 | 374.44 |
1163116800000 | 375.64 |
1163376000000 | 377.7799 |
1163462400000 | 377.24 |
1163548800000 | 383.7 |
1163635200000 | 388.7 |
1163721600000 | 380.52 |
1163980800000 | 379.7799 |
1164067200000 | 377.75 |
1164153600000 | 384.14 |
1164240000000 | 383.25 |
1164326400000 | 381.31 |
1164585600000 | 372.32 |
1164672000000 | 373.04 |
1164758400000 | 380.0299 |
1164844800000 | 376.29 |
1164931200000 | 374.68 |
1165190400000 | 376.45 |
1165276800000 | 379.8 |
1165363200000 | 378.88 |
1165449600000 | 379.9 |
1165536000000 | 379.35 |
1165795200000 | 382.8399 |
1165881600000 | 382.92 |
1165968000000 | 385.76 |
1166054400000 | 387.06 |
1166140800000 | 386.85 |
1166400000000 | 386.86 |
1166486400000 | 388.67 |
1166572800000 | 392.65 |
1166659200000 | 389.64 |
1166745600000 | 384.67 |
1167177600000 | 391.01 |
1167264000000 | 392.27 |
1167350400000 | 393.26 |
1167696000000 | 400.37 |
1167782400000 | 398.66 |
1167868800000 | 392.64 |
1167955200000 | 390.31 |
1168214400000 | 389.83 |
1168300800000 | 389.96 |
1168387200000 | 384.65 |
1168473600000 | 387.85 |
1168560000000 | 389.8 |
1168819200000 | 393 |
1168905600000 | 390.64 |
1168992000000 | 391.31 |
1169078400000 | 395.8 |
1169164800000 | 402.49 |
1169424000000 | 402.56 |
1169510400000 | 406.23 |
1169596800000 | 409.36 |
1169683200000 | 403.74 |
1169769600000 | 400.67 |
1170028800000 | 405.67 |
1170115200000 | 405.61 |
1170201600000 | 401.92 |
1170288000000 | 407.83 |
1170374400000 | 405.45 |
1170633600000 | 402.94 |
1170720000000 | 404.35 |
1170806400000 | 404.69 |
1170892800000 | 401.47 |
1170979200000 | 406.96 |
1171238400000 | 402.81 |
1171324800000 | 408.42 |
1171411200000 | 423.54 |
1171497600000 | 433.04 |
1171584000000 | 434.85 |
1171843200000 | 443.02 |
1171929600000 | 444.82 |
1172016000000 | 438.01 |
1172102400000 | 434.07 |
1172188800000 | 436.97 |
1172448000000 | 436.88 |
1172534400000 | 426.71 |
1172620800000 | 424.87 |
1172707200000 | 416.32 |
1172793600000 | 414.97 |
1173052800000 | 407.2799 |
1173139200000 | 416.63 |
1173225600000 | 421.7 |
1173312000000 | 424.29 |
1173398400000 | 427.64 |
1173657600000 | 430.32 |
1173744000000 | 425.09 |
1173830400000 | 416.2799 |
1173916800000 | 429.03 |
1174003200000 | 430.74 |
1174262400000 | 439.65 |
1174348800000 | 443.46 |
1174435200000 | 448.52 |
1174521600000 | 457.89 |
1174608000000 | 473.58 |
1174867200000 | 467.22 |
1174953600000 | 473.92 |
1175040000000 | 466.51 |
1175126400000 | 471.75 |
1175212800000 | 470.81 |
1175472000000 | 477.33 |
1175558400000 | 480.63 |
1175644800000 | 479.38 |
1175731200000 | 481.25 |
1176163200000 | 487.38 |
1176249600000 | 487.83 |
1176336000000 | 486.34 |
1176422400000 | 488.29 |
1176681600000 | 493.96 |
1176768000000 | 496.57 |
1176854400000 | 493.62 |
1176940800000 | 491.25 |
1177027200000 | 495.28 |
1177286400000 | 493.43 |
1177372800000 | 492.34 |
1177459200000 | 503.26 |
1177545600000 | 506.84 |
1177632000000 | 505.67 |
1177891200000 | 506.47 |
1177977600000 | 504.63 |
1178064000000 | 507.2 |
1178150400000 | 503.26 |
1178236800000 | 517.52 |
1178496000000 | 513.66 |
1178582400000 | 501.6 |
1178668800000 | 498.52 |
1178755200000 | 497.72 |
1178841600000 | 504.5 |
1179100800000 | 510.08 |
1179187200000 | 520.63 |
1179273600000 | 522.77 |
1179360000000 | 518.8 |
1179446400000 | 523.24 |
1179705600000 | 522.1799 |
1179792000000 | 523.41 |
1179878400000 | 534.3099 |
1179964800000 | 521.99 |
1180051200000 | 525.89 |
1180310400000 | 526.3 |
1180396800000 | 532.51 |
1180483200000 | 530.27 |
1180569600000 | 537.33 |
1180656000000 | 544.6 |
1180915200000 | 543.1 |
1181001600000 | 541.15 |
1181088000000 | 523.07 |
1181174400000 | 518.3 |
1181260800000 | 513.72 |
1181520000000 | 521.1799 |
1181606400000 | 519.14 |
1181692800000 | 520.21 |
1181779200000 | 534.27 |
1181865600000 | 545.5599 |
1182124800000 | 546.91 |
1182211200000 | 548.49 |
1182297600000 | 549.97 |
1182384000000 | 540.03 |
1182470400000 | 539.9299 |
1182729600000 | 538.87 |
1182816000000 | 535.41 |
1182902400000 | 532.87 |
1182988800000 | 545.1 |
1183075200000 | 551.94 |
1183334400000 | 555.94 |
1183420800000 | 563.14 |
1183507200000 | 564.48 |
1183593600000 | 557.08 |
1183680000000 | 568.98 |
1183939200000 | 572.07 |
1184025600000 | 566.33 |
1184112000000 | 563.2 |
1184198400000 | 574.09 |
1184284800000 | 572.21 |
1184544000000 | 574.49 |
1184630400000 | 569.3 |
1184716800000 | 557.11 |
1184803200000 | 564.03 |
1184889600000 | 556.69 |
1185148800000 | 566.48 |
1185235200000 | 557.17 |
1185321600000 | 549.39 |
1185408000000 | 531.13 |
1185494400000 | 529.01 |
1185753600000 | 531.48 |
1185840000000 | 549.23 |
1185926400000 | 537.87 |
1186012800000 | 540.21 |
1186099200000 | 538.21 |
1186358400000 | 531.88 |
1186444800000 | 527.98 |
1186531200000 | 533.6799 |
1186617600000 | 519.91 |
1186704000000 | 504.59 |
1186963200000 | 516.44 |
1187049600000 | 513.78 |
1187136000000 | 509.69 |
1187222400000 | 486.26 |
1187308800000 | 493.12 |
1187568000000 | 493.79 |
1187654400000 | 500.35 |
1187740800000 | 516.12 |
1187827200000 | 518.6799 |
1187913600000 | 522.76 |
1188172800000 | 525.3 |
1188259200000 | 518.13 |
1188345600000 | 520.01 |
1188432000000 | 524.03 |
1188518400000 | 532.02 |
1188777600000 | 540.19 |
1188864000000 | 540.62 |
1188950400000 | 532.75 |
1189036800000 | 537.25 |
1189123200000 | 521.62 |
1189382400000 | 512.54 |
1189468800000 | 522.66 |
1189555200000 | 525.25 |
1189641600000 | 530.63 |
1189728000000 | 529.14 |
1189987200000 | 522.95 |
1190073600000 | 528.47 |
1190160000000 | 545.8099 |
1190246400000 | 545.55 |
1190332800000 | 559.4299 |
1190592000000 | 567.19 |
1190678400000 | 567.39 |
1190764800000 | 574.04 |
1190851200000 | 580.46 |
1190937600000 | 582.03 |
1191196800000 | 596.92 |
1191283200000 | 595.23 |
1191369600000 | 598.59 |
1191456000000 | 599.38 |
1191542400000 | 607.02 |
1191801600000 | 601.9 |
1191888000000 | 611.15 |
1191974400000 | 617.14 |
1192060800000 | 628.9299 |
1192147200000 | 625.08 |
1192406400000 | 618.51 |
1192492800000 | 611.63 |
1192579200000 | 612.9299 |
1192665600000 | 612.76 |
1192752000000 | 610.58 |
1193011200000 | 596.91 |
1193097600000 | 607.61 |
1193184000000 | 606.38 |
1193270400000 | 625.16 |
1193356800000 | 637.09 |
1193616000000 | 646.53 |
1193702400000 | 639.27 |
1193788800000 | 649.15 |
1193875200000 | 636.53 |
1193961600000 | 633.17 |
1194220800000 | 624.35 |
1194307200000 | 629.03 |
1194393600000 | 624 |
1194480000000 | 614.36 |
1194566400000 | 605.82 |
1194825600000 | 597.58 |
1194912000000 | 587.8 |
1194998400000 | 595.47 |
1195084800000 | 581.88 |
1195171200000 | 567.47 |
1195430400000 | 546.28 |
1195516800000 | 563.89 |
1195603200000 | 544.98 |
1195689600000 | 545.62 |
1195776000000 | 553.86 |
1196035200000 | 557.21 |
1196121600000 | 550.6799 |
1196208000000 | 571.1799 |
1196294400000 | 571.76 |
1196380800000 | 576.4299 |
1196640000000 | 571.54 |
1196726400000 | 558.41 |
1196812800000 | 567.03 |
1196899200000 | 559.16 |
1196985600000 | 569.46 |
1197244800000 | 581.27 |
1197331200000 | 578.84 |
1197417600000 | 576.64 |
1197504000000 | 553.76 |
1197590400000 | 543.3099 |
1197849600000 | 526.42 |
1197936000000 | 531.58 |
1198022400000 | 524.11 |
1198108800000 | 525.05 |
1198195200000 | 540.92 |
1198454400000 | 542.79 |
1198713600000 | 548.03 |
1198800000000 | 554.97 |
1199059200000 | 550.6799 |
1199232000000 | 544.42 |
1199318400000 | 530.82 |
1199404800000 | 502.67 |
1199664000000 | 497.7 |
1199750400000 | 498.74 |
1199836800000 | 486.2 |
1199923200000 | 491.8 |
1200009600000 | 500.04 |
1200268800000 | 511.17 |
1200355200000 | 491.25 |
1200441600000 | 485.74 |
1200528000000 | 475.25 |
1200614400000 | 464.47 |
1200873600000 | 445.29 |
1200960000000 | 453.15 |
1201046400000 | 435 |
1201132800000 | 464.73 |
1201219200000 | 467.88 |
1201478400000 | 477.13 |
1201564800000 | 481.65 |
1201651200000 | 472.05 |
1201737600000 | 468.86 |
1201824000000 | 478.95 |
1202083200000 | 484.31 |
1202169600000 | 452.95 |
1202256000000 | 452.4 |
1202342400000 | 436.03 |
1202428800000 | 435.81 |
1202688000000 | 431.58 |
1202774400000 | 455.63 |
1202860800000 | 462.44 |
1202947200000 | 459.53 |
1203033600000 | 458.22 |
1203292800000 | 469.15 |
1203379200000 | 476.75 |
1203465600000 | 468.66 |
1203552000000 | 476.68 |
1203638400000 | 465.38 |
1203897600000 | 471.06 |
1203984000000 | 485.57 |
1204070400000 | 497.04 |
1204156800000 | 489.92 |
1204243200000 | 482.28 |
1204502400000 | 485.02 |
1204588800000 | 469.11 |
1204675200000 | 480.31 |
1204761600000 | 476.25 |
1204848000000 | 471.16 |
1205107200000 | 465.72 |
1205193600000 | 463.78 |
1205280000000 | 475.91 |
1205366400000 | 467.87 |
1205452800000 | 465.75 |
1205712000000 | 458.04 |
1205798400000 | 480.7 |
1205884800000 | 483.15 |
1205971200000 | 480.03 |
1206403200000 | 505.08 |
1206489600000 | 509.01 |
1206576000000 | 512.23 |
1206662400000 | 510.58 |
1206921600000 | 513.87 |
1207008000000 | 515.26 |
1207094400000 | 511.29 |
1207180800000 | 507.4 |
1207267200000 | 507.48 |
1207526400000 | 509.87 |
1207612800000 | 505.05 |
1207699200000 | 505.37 |
1207785600000 | 501.47 |
1207872000000 | 498.12 |
1208131200000 | 490.16 |
1208217600000 | 487.28 |
1208304000000 | 499.56 |
1208390400000 | 500.95 |
1208476800000 | 505 |
1208736000000 | 503.85 |
1208822400000 | 504.83 |
1208908800000 | 503.09 |
1208995200000 | 497.58 |
1209081600000 | 508.24 |
1209340800000 | 510.69 |
1209427200000 | 503.91 |
1209513600000 | 500.32 |
1209600000000 | 496.95 |
1209686400000 | 506.37 |
1209945600000 | 509.33 |
1210032000000 | 508.92 |
1210118400000 | 514.98 |
1210204800000 | 518.09 |
1210291200000 | 512.38 |
1210550400000 | 515.44 |
1210636800000 | 516.8 |
1210723200000 | 518.29 |
1210809600000 | 519.01 |
1210896000000 | 529.76 |
1211155200000 | 533.72 |
1211241600000 | 525.8099 |
1211328000000 | 515.1 |
1211414400000 | 512.76 |
1211500800000 | 502.77 |
1211760000000 | 497.96 |
1211846400000 | 498.77 |
1211932800000 | 501.31 |
1212019200000 | 497.33 |
1212105600000 | 500.34 |
1212364800000 | 488.45 |
1212451200000 | 484.23 |
1212537600000 | 480.62 |
1212624000000 | 480.28 |
1212710400000 | 468.14 |
1212969600000 | 464.71 |
1213056000000 | 456.34 |
1213142400000 | 445 |
1213228800000 | 444.39 |
1213315200000 | 446.13 |
1213574400000 | 447.92 |
1213660800000 | 460.42 |
1213747200000 | 454.48 |
1213833600000 | 450.81 |
1213920000000 | 448.12 |
1214179200000 | 437.07 |
1214265600000 | 428.5 |
1214352000000 | 441.75 |
1214438400000 | 428.98 |
1214524800000 | 424.85 |
1214784000000 | 426.87 |
1214870400000 | 415.91 |
1214956800000 | 417.79 |
1215043200000 | 415.86 |
1215129600000 | 409.5 |
1215388800000 | 412.38 |
1215475200000 | 406.98 |
1215561600000 | 413.42 |
1215648000000 | 408.23 |
1215734400000 | 397.41 |
1215993600000 | 404.41 |
1216080000000 | 405.96 |
1216166400000 | 420.98 |
1216252800000 | 433.54 |
1216339200000 | 439.22 |
1216598400000 | 444.35 |
1216684800000 | 443.65 |
1216771200000 | 461.53 |
1216857600000 | 438.38 |
1216944000000 | 443.26 |
1217203200000 | 438.02 |
1217289600000 | 431.5 |
1217376000000 | 429.38 |
1217462400000 | 426.15 |
1217548800000 | 412.19 |
1217808000000 | 409.76 |
1217894400000 | 423.31 |
1217980800000 | 426.32 |
1218067200000 | 425.02 |
1218153600000 | 429.38 |
1218412800000 | 440.03 |
1218499200000 | 444.54 |
1218585600000 | 425.54 |
1218672000000 | 428.99 |
1218758400000 | 426.09 |
1219017600000 | 423.74 |
1219104000000 | 413.16 |
1219190400000 | 411.92 |
1219276800000 | 410.46 |
1219363200000 | 419.72 |
1219622400000 | 416.65 |
1219708800000 | 412.7 |
1219795200000 | 410.24 |
1219881600000 | 415.0899 |
1219968000000 | 412.17 |
1220227200000 | 415.24 |
1220313600000 | 423.87 |
1220400000000 | 421.18 |
1220486400000 | 407.17 |
1220572800000 | 391.41 |
1220832000000 | 398.45 |
1220918400000 | 398.07 |
1221004800000 | 398.4 |
1221091200000 | 393.45 |
1221177600000 | 400.56 |
1221436800000 | 386.99 |
1221523200000 | 389.25 |
1221609600000 | 387.89 |
1221696000000 | 421.08 |
1221782400000 | 427.25 |
1222041600000 | 436.99 |
1222128000000 | 426.89 |
1222214400000 | 411.87 |
1222300800000 | 419.21 |
1222387200000 | 410.72 |
1222646400000 | 401.96 |
1222732800000 | 387.3399 |
1222819200000 | 367.8 |
1222905600000 | 346.95 |
1222992000000 | 357.57 |
1223251200000 | 332.35 |
1223337600000 | 332.81 |
1223424000000 | 322.49 |
1223510400000 | 320.76 |
1223596800000 | 323.8399 |
1223856000000 | 355.32 |
1223942400000 | 367.67 |
1224028800000 | 364.46 |
1224115200000 | 352.64 |
1224201600000 | 342.92 |
1224460800000 | 306.15 |
1224547200000 | 288.93 |
1224633600000 | 271.45 |
1224720000000 | 258.56 |
1224806400000 | 236.11 |
1225065600000 | 345.63 |
1225152000000 | 520.94 |
1225238400000 | 376.55 |
1225324800000 | 381.71 |
1225411200000 | 381.64 |
1225670400000 | 345.33 |
1225756800000 | 366.27 |
1225843200000 | 365.17 |
1225929600000 | 339.1 |
1226016000000 | 341.69 |
1226275200000 | 344.54 |
1226361600000 | 321.71 |
1226448000000 | 310.87 |
1226534400000 | 318.85 |
1226620800000 | 319.04 |
1226880000000 | 302.22 |
1226966400000 | 309 |
1227052800000 | 291.29 |
1227139200000 | 274.58 |
1227225600000 | 277.75 |
1227484800000 | 291.23 |
1227571200000 | 267.75 |
1227657600000 | 285.43 |
1227744000000 | 291.3399 |
1227830400000 | 275.97 |
1228089600000 | 261.75 |
1228176000000 | 275.81 |
1228262400000 | 276.82 |
1228348800000 | 279.26 |
1228435200000 | 265 |
1228694400000 | 289.1 |
1228780800000 | 296.15 |
1228867200000 | 302.57 |
1228953600000 | 303.61 |
1229040000000 | 298.89 |
1229299200000 | 303.65 |
1229385600000 | 309.47 |
1229472000000 | 322.93 |
1229558400000 | 331.98 |
1229644800000 | 307.7 |
1229904000000 | 294.1 |
1229990400000 | 291.6 |
1230076800000 | 291.93 |
1230508800000 | 297.9 |
1230595200000 | 301.68 |
1230681600000 | 297.12 |
1230854400000 | 310.14 |
1231113600000 | 297.58 |
1231200000000 | 308.89 |
1231286400000 | 319.29 |
1231372800000 | 320.58 |
1231459200000 | 312.21 |
1231718400000 | 297.61 |
1231804800000 | 280.55 |
1231891200000 | 270.96 |
1231977600000 | 262.88 |
1232064000000 | 265.82 |
1232323200000 | 258.52 |
1232409600000 | 248.03 |
1232496000000 | 246.26 |
1232582400000 | 238.99 |
1232668800000 | 232.49 |
1232928000000 | 248.88 |
1233014400000 | 255.07 |
1233100800000 | 267.82 |
1233187200000 | 253.66 |
1233273600000 | 246.21 |
1233532800000 | 242.42 |
1233619200000 | 249.77 |
1233705600000 | 259.45 |
1233792000000 | 254.89 |
1233878400000 | 270.35 |
1234137600000 | 285.12 |
1234224000000 | 272.89 |
1234310400000 | 272.88 |
1234396800000 | 259.88 |
1234483200000 | 264.15 |
1234742400000 | 256.68 |
1234828800000 | 241.29 |
1234915200000 | 236.35 |
1235001600000 | 239.15 |
1235088000000 | 225.25 |
1235347200000 | 215.77 |
1235433600000 | 209.91 |
1235520000000 | 206.66 |
1235606400000 | 213.1 |
1235692800000 | 202.53 |
1235952000000 | 196.72 |
1236038400000 | 198.34 |
1236124800000 | 214.14 |
1236211200000 | 203.9199 |
1236297600000 | 206.95 |
1236556800000 | 207.21 |
1236643200000 | 223.89 |
1236729600000 | 230.72 |
1236816000000 | 234.82 |
1236902400000 | 235.22 |
1237161600000 | 239.63 |
1237248000000 | 238.78 |
1237334400000 | 238.39 |
1237420800000 | 252.49 |
1237507200000 | 248.6 |
1237766400000 | 252.57 |
1237852800000 | 248.35 |
1237939200000 | 255.64 |
1238025600000 | 262.65 |
1238112000000 | 260.63 |
1238371200000 | 237.72 |
1238457600000 | 241.12 |
1238544000000 | 245.04 |
1238630400000 | 279.67 |
1238716800000 | 287.48 |
1238976000000 | 281.32 |
1239062400000 | 272.87 |
1239148800000 | 284.56 |
1239235200000 | 290.2799 |
1239667200000 | 295.43 |
1239753600000 | 291.93 |
1239840000000 | 295.04 |
1239926400000 | 306.37 |
1240185600000 | 284.5899 |
1240272000000 | 285.15 |
1240358400000 | 293.92 |
1240444800000 | 294.41 |
1240531200000 | 309.8399 |
1240790400000 | 309.93 |
1240876800000 | 299.7799 |
1240963200000 | 311.16 |
1241049600000 | 311.56 |
1241136000000 | 311.58 |
1241395200000 | 321.05 |
1241481600000 | 323.16 |
1241568000000 | 323.3399 |
1241654400000 | 318.45 |
1241740800000 | 320.02 |
1242000000000 | 312.43 |
1242086400000 | 307.07 |
1242172800000 | 293.3 |
1242259200000 | 297.05 |
1242345600000 | 296.67 |
1242604800000 | 301.36 |
1242691200000 | 308.33 |
1242777600000 | 318.3399 |
1242864000000 | 311.3 |
1242950400000 | 315.73 |
1243209600000 | 313.94 |
1243296000000 | 319.22 |
1243382400000 | 319.37 |
1243468800000 | 313.12 |
1243555200000 | 321.27 |
1243814400000 | 343.67 |
1243900800000 | 357.41 |
1243987200000 | 341.15 |
1244073600000 | 346.26 |
1244160000000 | 343.98 |
1244419200000 | 337.46 |
1244505600000 | 341.21 |
1244592000000 | 347.76 |
1244678400000 | 355.33 |
1244764800000 | 350.69 |
1245024000000 | 329.16 |
1245110400000 | 327.18 |
1245196800000 | 319.81 |
1245283200000 | 319.33 |
1245369600000 | 313.43 |
1245628800000 | 303.42 |
1245715200000 | 310.14 |
1245801600000 | 326.54 |
1245888000000 | 321.43 |
1245974400000 | 327.5299 |
1246233600000 | 332.85 |
1246320000000 | 326.44 |
1246406400000 | 336.71 |
1246492800000 | 316.47 |
1246579200000 | 316.49 |
1246838400000 | 307.18 |
1246924800000 | 303.69 |
1247011200000 | 293.19 |
1247097600000 | 298.97 |
1247184000000 | 296.43 |
1247443200000 | 309.49 |
1247529600000 | 320.79 |
1247616000000 | 340.85 |
1247702400000 | 346.4 |
1247788800000 | 348.93 |
1248048000000 | 348.5 |
1248134400000 | 361.08 |
1248220800000 | 361.23 |
1248307200000 | 369.57 |
1248393600000 | 372.23 |
1248652800000 | 364.39 |
1248739200000 | 359.48 |
1248825600000 | 362.33 |
1248912000000 | 373.25 |
1248998400000 | 381.0899 |
1249257600000 | 401.45 |
1249344000000 | 400.16 |
1249430400000 | 386.65 |
1249516800000 | 389.21 |
1249603200000 | 390.19 |
1249862400000 | 377.74 |
1249948800000 | 367.0299 |
1250035200000 | 371.92 |
1250121600000 | 382.76 |
1250208000000 | 366.01 |
1250467200000 | 346.8399 |
1250553600000 | 349.9 |
1250640000000 | 343.04 |
1250726400000 | 350.86 |
1250812800000 | 361.71 |
1251072000000 | 360.89 |
1251158400000 | 360.92 |
1251244800000 | 353.5 |
1251331200000 | 344.94 |
1251417600000 | 351.72 |
1251676800000 | 346.14 |
1251763200000 | 332.0899 |
1251849600000 | 326.89 |
1251936000000 | 325.19 |
1252022400000 | 336.46 |
1252281600000 | 345.79 |
1252368000000 | 348.65 |
1252454400000 | 362.49 |
1252540800000 | 361.65 |
1252627200000 | 367.71 |
1252886400000 | 366.08 |
1252972800000 | 365.44 |
1253059200000 | 375.85 |
1253145600000 | 373.54 |
1253232000000 | 364.64 |
1253491200000 | 359.36 |
1253577600000 | 370.2799 |
1253664000000 | 364.66 |
1253750400000 | 360.0899 |
1253836800000 | 359.3 |
1254096000000 | 365.12 |
1254182400000 | 362.54 |
1254268800000 | 362.26 |
1254355200000 | 354.46 |
1254441600000 | 348.16 |
1254700800000 | 350.88 |
1254787200000 | 364.22 |
1254873600000 | 362.17 |
1254960000000 | 376.57 |
1255046400000 | 377.8 |
1255305600000 | 386.18 |
1255392000000 | 383.23 |
1255478400000 | 394.46 |
1255564800000 | 395.64 |
1255651200000 | 390.82 |
1255910400000 | 410.68 |
1255996800000 | 406.94 |
1256083200000 | 405.48 |
1256169600000 | 400.7799 |
1256256000000 | 402.42 |
1256515200000 | 391.43 |
1256601600000 | 379.2799 |
1256688000000 | 359.82 |
1256774400000 | 373.71 |
1256860800000 | 360.86 |
1257120000000 | 365.39 |
1257206400000 | 349.52 |
1257292800000 | 364.15 |
1257379200000 | 368.82 |
1257465600000 | 371.74 |
1257724800000 | 381.7 |
1257811200000 | 373.72 |
1257897600000 | 378.35 |
1257984000000 | 374.08 |
1258070400000 | 376.26 |
1258329600000 | 391.97 |
1258416000000 | 381.73 |
1258502400000 | 387.92 |
1258588800000 | 376.98 |
1258675200000 | 370.45 |
1258934400000 | 380.98 |
1259020800000 | 375.93 |
1259107200000 | 377.6 |
1259193600000 | 359.95 |
1259280000000 | 367.54 |
1259539200000 | 360.7 |
1259625600000 | 374.2 |
1259712000000 | 374.21 |
1259798400000 | 377.49 |
1259884800000 | 377.26 |
1260144000000 | 377.31 |
1260230400000 | 367.27 |
1260316800000 | 363.16 |
1260403200000 | 363.77 |
1260489600000 | 363.91 |
1260748800000 | 368.74 |
1260835200000 | 368.07 |
1260921600000 | 373.71 |
1261008000000 | 365.26 |
1261094400000 | 359.26 |
1261353600000 | 361.13 |
1261440000000 | 363.06 |
1261526400000 | 365.94 |
1261612800000 | 366.76 |
1261958400000 | 368.23 |
1262044800000 | 369.33 |
1262131200000 | 364.42 |
1262217600000 | 366.14 |
1262563200000 | 374.0899 |
1262649600000 | 375.76 |
1262736000000 | 378.88 |
1262822400000 | 377.1 |
1262908800000 | 377.6 |
1263168000000 | 384.46 |
1263254400000 | 375.49 |
1263340800000 | 377.92 |
1263427200000 | 384.3 |
1263513600000 | 376.08 |
1263772800000 | 380.68 |
1263859200000 | 375.6 |
1263945600000 | 361.24 |
1264032000000 | 352.08 |
1264118400000 | 348.91 |
1264377600000 | 342.38 |
1264464000000 | 341.7799 |
1264550400000 | 333.1 |
1264636800000 | 326.75 |
1264723200000 | 333.25 |
1264982400000 | 336.9 |
1265068800000 | 339.43 |
1265155200000 | 341.35 |
1265241600000 | 325.61 |
1265328000000 | 313.01 |
1265587200000 | 315.91 |
1265673600000 | 317.22 |
1265760000000 | 317.22 |
1265846400000 | 307.7799 |
1265932800000 | 301.94 |
1266192000000 | 300.41 |
1266278400000 | 308.5 |
1266364800000 | 313.2 |
1266451200000 | 306.31 |
1266537600000 | 309.48 |
1266796800000 | 306.36 |
1266883200000 | 300.7799 |
1266969600000 | 300.26 |
1267056000000 | 293.4 |
1267142400000 | 299.85 |
1267401600000 | 302.04 |
1267488000000 | 310.1 |
1267574400000 | 316.32 |
1267660800000 | 315.38 |
1267747200000 | 325.8399 |
1268006400000 | 325.77 |
1268092800000 | 322.69 |
1268179200000 | 329.36 |
1268265600000 | 332.7799 |
1268352000000 | 337.1 |
1268611200000 | 331.73 |
1268697600000 | 340.16 |
1268784000000 | 340.83 |
1268870400000 | 337.62 |
1268956800000 | 333.89 |
1269216000000 | 335.29 |
1269302400000 | 336.08 |
1269388800000 | 333.73 |
1269475200000 | 338.74 |
1269561600000 | 340.43 |
1269820800000 | 342.49 |
1269907200000 | 335.4 |
1269993600000 | 339.26 |
1270080000000 | 345.11 |
1270512000000 | 344.66 |
1270598400000 | 340.18 |
1270684800000 | 335.45 |
1270771200000 | 339.5299 |
1271030400000 | 343.77 |
1271116800000 | 345.0299 |
1271203200000 | 351.8 |
1271289600000 | 350.85 |
1271376000000 | 347.39 |
1271635200000 | 342.73 |
1271721600000 | 361.2799 |
1271808000000 | 358.57 |
1271894400000 | 352.54 |
1271980800000 | 361.9 |
1272240000000 | 365.35 |
1272326400000 | 353.26 |
1272412800000 | 344.27 |
1272499200000 | 352.83 |
1272585600000 | 354.45 |
1272844800000 | 351.97 |
1272931200000 | 333.0899 |
1273017600000 | 324.9 |
1273104000000 | 320.06 |
1273190400000 | 307.63 |
1273449600000 | 332.9 |
1273536000000 | 333.11 |
1273622400000 | 340.21 |
1273708800000 | 343.44 |
1273795200000 | 328.56 |
1274054400000 | 325.69 |
1274140800000 | 332.93 |
1274227200000 | 318.11 |
1274313600000 | 306.75 |
1274400000000 | 313.9 |
1274659200000 | 309.67 |
1274745600000 | 294.19 |
1274832000000 | 302.93 |
1274918400000 | 316.63 |
1275004800000 | 319.57 |
1275264000000 | 321.89 |
1275350400000 | 321.47 |
1275436800000 | 319.41 |
1275523200000 | 325.79 |
1275609600000 | 313.08 |
1275868800000 | 308.5 |
1275955200000 | 305.99 |
1276041600000 | 319.12 |
1276128000000 | 331.35 |
1276214400000 | 330.27 |
1276473600000 | 337.49 |
1276560000000 | 338.2799 |
1276646400000 | 332.49 |
1276732800000 | 341.33 |
1276819200000 | 347.2799 |
1277078400000 | 356.7799 |
1277164800000 | 352.35 |
1277251200000 | 347.87 |
1277337600000 | 344.95 |
1277424000000 | 335.44 |
1277683200000 | 344.93 |
1277769600000 | 325.58 |
1277856000000 | 330.1 |
1277942400000 | 322.94 |
1278028800000 | 327.5299 |
1278288000000 | 324.52 |
1278374400000 | 337.77 |
1278460800000 | 342.73 |
1278547200000 | 344.21 |
1278633600000 | 345.46 |
1278892800000 | 345.68 |
1278979200000 | 364.9 |
1279065600000 | 364.06 |
1279152000000 | 366.25 |
1279238400000 | 366.19 |
1279497600000 | 362.01 |
1279584000000 | 353.14 |
1279670400000 | 354.0899 |
1279756800000 | 368.07 |
1279843200000 | 368.24 |
1280102400000 | 375.45 |
1280188800000 | 367.65 |
1280275200000 | 367.12 |
1280361600000 | 368.7799 |
1280448000000 | 367.42 |
1280707200000 | 376.8 |
1280793600000 | 384.54 |
1280880000000 | 380.06 |
1280966400000 | 385.3 |
1281052800000 | 381.2799 |
1281312000000 | 385.25 |
1281398400000 | 374.85 |
1281484800000 | 359.27 |
1281571200000 | 351.57 |
1281657600000 | 349.47 |
1281916800000 | 355.2 |
1282003200000 | 364.32 |
1282089600000 | 363.31 |
1282176000000 | 358.12 |
1282262400000 | 347.49 |
1282521600000 | 347.58 |
1282608000000 | 343.7799 |
1282694400000 | 338.05 |
1282780800000 | 343.81 |
1282867200000 | 345.89 |
1283126400000 | 342.06 |
1283212800000 | 344.14 |
1283299200000 | 362.4 |
1283385600000 | 367.26 |
1283472000000 | 372.3 |
1283731200000 | 370.95 |
1283817600000 | 364.54 |
1283904000000 | 370.3 |
1283990400000 | 378.0899 |
1284076800000 | 383.95 |
1284336000000 | 389.56 |
1284422400000 | 395.81 |
1284508800000 | 398.54 |
1284595200000 | 398.93 |
1284681600000 | 401.46 |
1284940800000 | 412.08 |
1285027200000 | 412.54 |
1285113600000 | 414.88 |
1285200000000 | 410.02 |
1285286400000 | 428.5 |
1285545600000 | 428.37 |
1285632000000 | 425.01 |
1285718400000 | 426.64 |
1285804800000 | 431.28 |
1285891200000 | 425.74 |
1286150400000 | 412.44 |
1286236800000 | 425.25 |
1286323200000 | 426.17 |
1286409600000 | 436.04 |
1286496000000 | 436.24 |
1286755200000 | 438.32 |
1286841600000 | 444.87 |
1286928000000 | 452.9 |
1287014400000 | 455.66 |
1287100800000 | 455.95 |
1287360000000 | 453.93 |
1287446400000 | 443.44 |
1287532800000 | 454.7 |
1287619200000 | 465.74 |
1287705600000 | 468.32 |
1287964800000 | 478.24 |
1288051200000 | 468.96 |
1288137600000 | 457.41 |
1288224000000 | 459.83 |
1288310400000 | 464.7 |
1288569600000 | 465.65 |
1288656000000 | 470.09 |
1288742400000 | 469.61 |
1288828800000 | 489.06 |
1288915200000 | 480.25 |
1289174400000 | 476.5 |
1289260800000 | 489.31 |
1289347200000 | 471.86 |
1289433600000 | 473.42 |
1289520000000 | 478.31 |
1289779200000 | 483.67 |
1289865600000 | 471.32 |
1289952000000 | 471.95 |
1290038400000 | 488.83 |
1290124800000 | 493.8 |
1290384000000 | 496.12 |
1290470400000 | 476.58 |
1290556800000 | 493.01 |
1290643200000 | 497.31 |
1290729600000 | 486.66 |
1290988800000 | 467.09 |
1291075200000 | 463.69 |
1291161600000 | 484.6 |
1291248000000 | 505.15 |
1291334400000 | 518.0599 |
1291593600000 | 512.92 |
1291680000000 | 522.1799 |
1291766400000 | 508.31 |
1291852800000 | 496.19 |
1291939200000 | 510.87 |
1292198400000 | 522.24 |
1292284800000 | 515.53 |
1292371200000 | 512.12 |
1292457600000 | 507.3 |
1292544000000 | 497.54 |
1292803200000 | 501.76 |
1292889600000 | 513.11 |
1292976000000 | 512.16 |
1293062400000 | 508.1 |
1293148800000 | 507.77 |
1293408000000 | 489.24 |
1293494400000 | 487.83 |
1293580800000 | 489.28 |
1293667200000 | 492.72 |
1293753600000 | 497.53 |
1294012800000 | 512.21 |
1294099200000 | 512.21 |
1294185600000 | 507.7 |
1294272000000 | 505.84 |
1294358400000 | 507.53 |
1294617600000 | 502.31 |
1294704000000 | 515.69 |
1294790400000 | 518.7 |
1294876800000 | 522.95 |
1294963200000 | 530.44 |
1295222400000 | 530.39 |
1295308800000 | 539.89 |
1295395200000 | 533.27 |
1295481600000 | 512.14 |
1295568000000 | 516.49 |
1295827200000 | 516.9 |
1295913600000 | 519.3099 |
1296000000000 | 532.78 |
1296086400000 | 532.27 |
1296172800000 | 522.0599 |
1296432000000 | 516.73 |
1296518400000 | 521.66 |
1296604800000 | 514.39 |
1296691200000 | 512.26 |
1296777600000 | 507.73 |
1297036800000 | 517.78 |
1297123200000 | 539.88 |
1297209600000 | 538.8099 |
1297296000000 | 537.13 |
1297382400000 | 543.94 |
1297641600000 | 539.28 |
1297728000000 | 534.65 |
1297814400000 | 528.85 |
1297900800000 | 525.29 |
1297987200000 | 524.52 |
1298246400000 | 519.46 |
1298332800000 | 524.89 |
1298419200000 | 509.95 |
1298505600000 | 499.31 |
1298592000000 | 511.54 |
1298851200000 | 518.49 |
1298937600000 | 516.0599 |
1299024000000 | 508.63 |
1299110400000 | 510.47 |
1299196800000 | 503.62 |
1299456000000 | 504.95 |
1299542400000 | 509.12 |
1299628800000 | 514.19 |
1299715200000 | 496.89 |
1299801600000 | 492.69 |
1300060800000 | 489.55 |
1300147200000 | 473.8 |
1300233600000 | 461.35 |
1300320000000 | 472.19 |
1300406400000 | 486 |
1300665600000 | 496.03 |
1300752000000 | 489.64 |
1300838400000 | 491.87 |
1300924800000 | 510.4 |
1301011200000 | 507.9 |
1301270400000 | 504.72 |
1301356800000 | 504.79 |
1301443200000 | 514.09 |
1301529600000 | 514.32 |
1301616000000 | 525.53 |
1301875200000 | 530.72 |
1301961600000 | 534.44 |
1302048000000 | 540.25 |
1302134400000 | 530.32 |
1302220800000 | 532.58 |
1302480000000 | 522.8099 |
1302566400000 | 517.24 |
1302652800000 | 525.32 |
1302739200000 | 524.66 |
1302825600000 | 522.04 |
1303084800000 | 504.08 |
1303171200000 | 516.48 |
1303257600000 | 544.92 |
1303344000000 | 551.3099 |
1303776000000 | 564.21 |
1303862400000 | 575.19 |
1303948800000 | 588.03 |
1304035200000 | 590.54 |
1304294400000 | 596.8099 |
1304380800000 | 586.44 |
1304467200000 | 578.47 |
1304553600000 | 564.91 |
1304640000000 | 571.0599 |
1304899200000 | 554.8099 |
1304985600000 | 566.07 |
1305072000000 | 561.9 |
1305158400000 | 554.98 |
1305244800000 | 552.85 |
1305504000000 | 550.74 |
1305590400000 | 537.41 |
1305676800000 | 542.9299 |
1305763200000 | 548.98 |
1305849600000 | 538.01 |
1306108800000 | 517.8 |
1306195200000 | 528.66 |
1306281600000 | 531.85 |
1306368000000 | 528.51 |
1306454400000 | 541.54 |
1306713600000 | 541.52 |
1306800000000 | 553.66 |
1306886400000 | 551.55 |
1306972800000 | 541.91 |
1307059200000 | 548.87 |
1307318400000 | 548.95 |
1307404800000 | 550.51 |
1307491200000 | 546.67 |
1307577600000 | 553.24 |
1307664000000 | 537.78 |
1307923200000 | 538.48 |
1308009600000 | 550.2 |
1308096000000 | 538.54 |
1308182400000 | 535.01 |
1308268800000 | 544.1 |
1308528000000 | 546.46 |
1308614400000 | 561.03 |
1308700800000 | 566.12 |
1308787200000 | 550.54 |
1308873600000 | 558.51 |
1309132800000 | 566.59 |
1309219200000 | 582.34 |
1309305600000 | 592.77 |
1309392000000 | 601.66 |
1309478400000 | 599.32 |
1309737600000 | 610.42 |
1309824000000 | 610.94 |
1309910400000 | 602.9299 |
1309996800000 | 609.04 |
1310083200000 | 597.57 |
1310342400000 | 568.01 |
1310428800000 | 572.87 |
1310515200000 | 594.16 |
1310601600000 | 592.29 |
1310688000000 | 598.12 |
1310947200000 | 576.86 |
1311033600000 | 591.4 |
1311120000000 | 593.37 |
1311206400000 | 595.76 |
1311292800000 | 601.86 |
1311552000000 | 607.96 |
1311638400000 | 599.92 |
1311724800000 | 582.95 |
1311811200000 | 573.95 |
1311897600000 | 573.25 |
1312156800000 | 552.65 |
1312243200000 | 532.73 |
1312329600000 | 518.32 |
1312416000000 | 487.27 |
1312502400000 | 475.04 |
1312761600000 | 436.47 |
1312848000000 | 449.55 |
1312934400000 | 428.36 |
1313020800000 | 447.51 |
1313107200000 | 463.87 |
1313366400000 | 467.91 |
1313452800000 | 461.13 |
1313539200000 | 463.2 |
1313625600000 | 425.01 |
1313712000000 | 415.79 |
1313971200000 | 403.14 |
1314057600000 | 407.17 |
1314144000000 | 426.63 |
1314230400000 | 423.56 |
1314316800000 | 424.54 |
1314576000000 | 437.88 |
1314662400000 | 436.61 |
1314748800000 | 454.15 |
1314835200000 | 444.17 |
1314921600000 | 422.51 |
1315180800000 | 395.14 |
1315267200000 | 385.92 |
1315353600000 | 409.49 |
1315440000000 | 404.93 |
1315526400000 | 377.98 |
1315785600000 | 365.49 |
1315872000000 | 374.76 |
1315958400000 | 393.6 |
1316044800000 | 411.42 |
1316131200000 | 417.73 |
1316390400000 | 397.79 |
1316476800000 | 414.19 |
1316563200000 | 400.12 |
1316649600000 | 367.27 |
1316736000000 | 366.72 |
1316995200000 | 361.73 |
1317081600000 | 392.0299 |
1317168000000 | 387.73 |
1317254400000 | 390.76 |
1317340800000 | 369 |
1317600000000 | 351.5299 |
1317686400000 | 329.79 |
1317772800000 | 351.48 |
1317859200000 | 369.18 |
1317945600000 | 378.05 |
1318204800000 | 399.35 |
1318291200000 | 402.23 |
1318377600000 | 423.34 |
1318464000000 | 415.73 |
1318550400000 | 430.49 |
1318809600000 | 414.46 |
1318896000000 | 416.58 |
1318982400000 | 415.98 |
1319068800000 | 403.8399 |
1319155200000 | 428.88 |
1319414400000 | 440.45 |
1319500800000 | 440.03 |
1319587200000 | 437.07 |
1319673600000 | 471.21 |
1319760000000 | 475.45 |
1320019200000 | 444.01 |
1320105600000 | 410.23 |
1320192000000 | 426.82 |
1320278400000 | 439.03 |
1320364800000 | 424.24 |
1320624000000 | 424.35 |
1320710400000 | 425.77 |
1320796800000 | 409.35 |
1320883200000 | 409.33 |
1320969600000 | 425.78 |
1321228800000 | 416.35 |
1321315200000 | 404.33 |
1321401600000 | 398.86 |
1321488000000 | 390.19 |
1321574400000 | 385.67 |
1321833600000 | 365.8399 |
1321920000000 | 362.48 |
1322006400000 | 349.63 |
1322092800000 | 353.0299 |
1322179200000 | 352.26 |
1322438400000 | 378.32 |
1322524800000 | 378.2 |
1322611200000 | 404.47 |
1322697600000 | 400.48 |
1322784000000 | 405.36 |
1323043200000 | 413.96 |
1323129600000 | 405.94 |
1323216000000 | 401.56 |
1323302400000 | 385.52 |
1323388800000 | 396.79 |
1323648000000 | 379.5299 |
1323734400000 | 375.87 |
1323820800000 | 356.41 |
1323907200000 | 360.18 |
1323993600000 | 356.98 |
1324252800000 | 354.18 |
1324339200000 | 374.83 |
1324425600000 | 375.35 |
1324512000000 | 378.52 |
1324598400000 | 378.7799 |
1324944000000 | 379.71 |
1325030400000 | 364.86 |
1325116800000 | 366.51 |
1325203200000 | 372.37 |
1325462400000 | 384.96 |
1325548800000 | 398.83 |
1325635200000 | 392.51 |
1325721600000 | 393.1 |
1325808000000 | 388.06 |
1326067200000 | 388.44 |
1326153600000 | 404.07 |
1326240000000 | 401.61 |
1326326400000 | 408.65 |
1326412800000 | 400.45 |
1326672000000 | 412.94 |
1326758400000 | 426.71 |
1326844800000 | 431.28 |
1326931200000 | 442.06 |
1327017600000 | 444.76 |
1327276800000 | 449.86 |
1327363200000 | 445.05 |
1327449600000 | 448.33 |
1327536000000 | 466.93 |
1327622400000 | 457.14 |
1327881600000 | 453.59 |
1327968000000 | 453.83 |
1328054400000 | 474.25 |
1328140800000 | 475.84 |
1328227200000 | 486.92 |
1328486400000 | 486.27 |
1328572800000 | 485.96 |
1328659200000 | 486.89 |
1328745600000 | 503.06 |
1328832000000 | 489.43 |
1329091200000 | 496.62 |
1329177600000 | 488.92 |
1329264000000 | 485.21 |
1329350400000 | 483.81 |
1329436800000 | 502.71 |
1329696000000 | 512.94 |
1329782400000 | 509.58 |
1329868800000 | 506.32 |
1329955200000 | 500.59 |
1330041600000 | 510.69 |
1330300800000 | 498.93 |
1330387200000 | 503.47 |
1330473600000 | 496.23 |
1330560000000 | 502.46 |
1330646400000 | 497.9 |
1330905600000 | 495.66 |
1330992000000 | 467.24 |
1331078400000 | 472.69 |
1331164800000 | 496.4 |
1331251200000 | 496.46 |
1331510400000 | 501.57 |
1331596800000 | 503.79 |
1331683200000 | 511.56 |
1331769600000 | 513.51 |
1331856000000 | 510.7 |
1332115200000 | 509.66 |
1332201600000 | 488.54 |
1332288000000 | 488.19 |
1332374400000 | 481.01 |
1332460800000 | 490.28 |
1332720000000 | 500.5 |
1332806400000 | 500.84 |
1332892800000 | 490.74 |
1332979200000 | 477.26 |
1333065600000 | 488.26 |
1333324800000 | 495.85 |
1333411200000 | 492.45 |
1333497600000 | 470.3 |
1333584000000 | 469.9 |
1334016000000 | 451.37 |
1334102400000 | 460.83 |
1334188800000 | 471.6 |
1334275200000 | 456.59 |
1334534400000 | 461.52 |
1334620800000 | 475.98 |
1334707200000 | 468.66 |
1334793600000 | 458.24 |
1334880000000 | 462.85 |
1335139200000 | 443.25 |
1335225600000 | 455.11 |
1335312000000 | 467.73 |
1335398400000 | 482.15 |
1335484800000 | 488.34 |
1335744000000 | 484.15 |
1335830400000 | 483.93 |
1335916800000 | 478.51 |
1336003200000 | 478.89 |
1336089600000 | 460.42 |
1336348800000 | 461.52 |
1336435200000 | 445.17 |
1336521600000 | 444.61 |
1336608000000 | 442.96 |
1336694400000 | 453.25 |
1336953600000 | 438.83 |
1337040000000 | 432.35 |
1337126400000 | 431.18 |
1337212800000 | 422.4 |
1337299200000 | 414.02 |
1337558400000 | 421.3 |
1337644800000 | 433.77 |
1337731200000 | 416.73 |
1337817600000 | 417.73 |
1337904000000 | 415.25 |
1338163200000 | 416.87 |
1338249600000 | 430.15 |
1338336000000 | 413.56 |
1338422400000 | 406.63 |
1338508800000 | 391.21 |
1338768000000 | 386.65 |
1338854400000 | 387.32 |
1338940800000 | 397.32 |
1339027200000 | 404.79 |
1339113600000 | 396.72 |
1339372800000 | 397.82 |
1339459200000 | 394.73 |
1339545600000 | 389.7799 |
1339632000000 | 383.94 |
1339718400000 | 390.3399 |
1339977600000 | 394.35 |
1340064000000 | 405.25 |
1340150400000 | 411.15 |
1340236800000 | 400.27 |
1340323200000 | 392.12 |
1340582400000 | 379.01 |
1340668800000 | 373.96 |
1340755200000 | 379.07 |
1340841600000 | 377.56 |
1340928000000 | 404.2799 |
1341187200000 | 405.92 |
1341273600000 | 417.56 |
1341360000000 | 416.33 |
1341446400000 | 413.71 |
1341532800000 | 397.51 |
1341792000000 | 395.94 |
1341878400000 | 400.87 |
1341964800000 | 396.51 |
1342051200000 | 392.2 |
1342137600000 | 403.25 |
1342396800000 | 405.49 |
1342483200000 | 404.87 |
1342569600000 | 413.77 |
1342656000000 | 420.61 |
1342742400000 | 409.46 |
1343001600000 | 395.11 |
1343088000000 | 389.83 |
1343174400000 | 398.35 |
1343260800000 | 410.38 |
1343347200000 | 424.6 |
1343606400000 | 430.24 |
1343692800000 | 433.22 |
1343779200000 | 427.86 |
1343865600000 | 412.96 |
1343952000000 | 434.58 |
1344211200000 | 446.62 |
1344297600000 | 454.32 |
1344384000000 | 449.37 |
1344470400000 | 446.55 |
1344556800000 | 446.05 |
1344816000000 | 442.65 |
1344902400000 | 444.82 |
1344988800000 | 440.14 |
1345075200000 | 446.12 |
1345161600000 | 452.94 |
1345420800000 | 451.87 |
1345507200000 | 461.73 |
1345593600000 | 459.15 |
1345680000000 | 459.64 |
1345766400000 | 450.19 |
1346025600000 | 454.7 |
1346112000000 | 454.6 |
1346198400000 | 454.04 |
1346284800000 | 433.63 |
1346371200000 | 440 |
1346630400000 | 435.71 |
1346716800000 | 426.24 |
1346803200000 | 427.95 |
1346889600000 | 446.97 |
1346976000000 | 455.25 |
1347235200000 | 454.81 |
1347321600000 | 461.91 |
1347408000000 | 469.63 |
1347494400000 | 467.07 |
1347580800000 | 493.64 |
1347840000000 | 488.47 |
1347926400000 | 474.43 |
1348012800000 | 483.43 |
1348099200000 | 472.61 |
1348185600000 | 482.25 |
1348444800000 | 476.67 |
1348531200000 | 471.98 |
1348617600000 | 452.85 |
1348704000000 | 451.49 |
1348790400000 | 447.72 |
1349049600000 | 453.8 |
1349136000000 | 455.35 |
1349222400000 | 455.06 |
1349308800000 | 467.37 |
1349395200000 | 477.66 |
1349654400000 | 462.6 |
1349740800000 | 458.83 |
1349827200000 | 458.46 |
1349913600000 | 467.04 |
1350000000000 | 462.99 |
1350259200000 | 462.54 |
1350345600000 | 462.78 |
1350432000000 | 469.93 |
1350518400000 | 473.91 |
1350604800000 | 470.16 |
1350864000000 | 466.32 |
1350950400000 | 456.42 |
1351036800000 | 460.08 |
1351123200000 | 457.43 |
1351209600000 | 456.52 |
1351468800000 | 452.09 |
1351555200000 | 463.99 |
1351641600000 | 461.01 |
1351728000000 | 468.28 |
1351814400000 | 470.62 |
1352073600000 | 464.21 |
1352160000000 | 463.33 |
1352246400000 | 456.1 |
1352332800000 | 448.93 |
1352419200000 | 449.15 |
1352678400000 | 448.07 |
1352764800000 | 447.28 |
1352851200000 | 443.1 |
1352937600000 | 443.59 |
1353024000000 | 437.27 |
1353283200000 | 457.69 |
1353369600000 | 460.1 |
1353456000000 | 466 |
1353542400000 | 470.56 |
1353628800000 | 476.46 |
1353888000000 | 476.23 |
1353974400000 | 477.03 |
1354060800000 | 477.03 |
1354147200000 | 486.79 |
1354233600000 | 493.11 |
1354492800000 | 494.34 |
1354579200000 | 494.47 |
1354665600000 | 492.7 |
1354752000000 | 494.36 |
1354838400000 | 493.84 |
1355097600000 | 494.53 |
1355184000000 | 504.32 |
1355270400000 | 509.12 |
1355356800000 | 510.35 |
1355443200000 | 516.16 |
1355702400000 | 522.29 |
1355788800000 | 526.32 |
1355875200000 | 524.85 |
1355961600000 | 525.14 |
1356048000000 | 524.48 |
1356307200000 | 524.5 |
1356566400000 | 528.8 |
1356652800000 | 527.23 |
1356912000000 | 526.32 |
1357084800000 | 544.55 |
1357171200000 | 538.86 |
1357257600000 | 537.15 |
1357516800000 | 537.94 |
1357603200000 | 528.15 |
1357689600000 | 526.67 |
1357776000000 | 537.03 |
1357862400000 | 544.14 |
1358121600000 | 549.59 |
1358208000000 | 549.61 |
1358294400000 | 547.34 |
1358380800000 | 554.24 |
1358467200000 | 549.79 |
1358726400000 | 554.8099 |
1358812800000 | 551.62 |
1358899200000 | 552.4299 |
1358985600000 | 555.59 |
1359072000000 | 566.58 |
1359331200000 | 566.2 |
1359417600000 | 567.75 |
1359504000000 | 565.5599 |
1359590400000 | 560.21 |
1359676800000 | 575.1799 |
1359936000000 | 551.37 |
1360022400000 | 549.4 |
1360108800000 | 553.3099 |
1360195200000 | 553.3 |
1360281600000 | 566.63 |
1360540800000 | 562.3 |
1360627200000 | 559.6799 |
1360713600000 | 564.41 |
1360800000000 | 555.87 |
1360886400000 | 556.47 |
1361145600000 | 557.41 |
1361232000000 | 566.04 |
1361318400000 | 565.88 |
1361404800000 | 545.67 |
1361491200000 | 536.11 |
1361750400000 | 545.72 |
1361836800000 | 530.59 |
1361923200000 | 543.71 |
1362009600000 | 545.44 |
1362096000000 | 536.15 |
1362355200000 | 532.84 |
1362441600000 | 551.28 |
1362528000000 | 552.1799 |
1362614400000 | 556.25 |
1362700800000 | 555.07 |
1362960000000 | 557.44 |
1363046400000 | 554.23 |
1363132800000 | 550.1 |
1363219200000 | 551.29 |
1363305600000 | 549.6799 |
1363564800000 | 545.74 |
1363651200000 | 533.52 |
1363737600000 | 538.96 |
1363824000000 | 526.66 |
1363910400000 | 530.16 |
1364169600000 | 523.24 |
1364256000000 | 524.84 |
1364342400000 | 514.82 |
1364428800000 | 510.85 |
1364860800000 | 517.6 |
1364947200000 | 515.9299 |
1365033600000 | 510.3 |
1365120000000 | 508.17 |
1365379200000 | 506.94 |
1365465600000 | 504.5 |
1365552000000 | 519.24 |
1365638400000 | 525.5599 |
1365724800000 | 510.3 |
1365984000000 | 498.73 |
1366070400000 | 501.71 |
1366156800000 | 485.77 |
1366243200000 | 483.36 |
1366329600000 | 489.35 |
1366588800000 | 492.15 |
1366675200000 | 508.54 |
1366761600000 | 514.13 |
1366848000000 | 523.4299 |
1366934400000 | 523.96 |
1367193600000 | 535.03 |
1367280000000 | 537.38 |
1367366400000 | 537.87 |
1367452800000 | 534.09 |
1367539200000 | 552.24 |
1367798400000 | 547.52 |
1367884800000 | 549.19 |
1367971200000 | 557.3099 |
1368057600000 | 555.73 |
1368144000000 | 551.34 |
1368403200000 | 553.63 |
1368489600000 | 565.85 |
1368576000000 | 568.9299 |
1368662400000 | 573.44 |
1368748800000 | 585.94 |
1369008000000 | 600.88 |
1369094400000 | 598.16 |
1369180800000 | 598.53 |
1369267200000 | 580.6799 |
1369353600000 | 577.9 |
1369612800000 | 584.84 |
1369699200000 | 588.8 |
1369785600000 | 586.46 |
1369872000000 | 595.9299 |
1369958400000 | 597.09 |
1370217600000 | 596.76 |
1370304000000 | 596.96 |
1370390400000 | 592.1799 |
1370476800000 | 589.15 |
1370563200000 | 603.4299 |
1370822400000 | 604.35 |
1370908800000 | 596.51 |
1370995200000 | 587.33 |
1371081600000 | 581.98 |
1371168000000 | 591.69 |
1371427200000 | 598.04 |
1371513600000 | 597.28 |
1371600000000 | 592.98 |
1371686400000 | 557.82 |
1371772800000 | 541.39 |
1372032000000 | 535.98 |
1372118400000 | 555.15 |
1372204800000 | 556.55 |
1372291200000 | 565.66 |
1372377600000 | 561.86 |
1372636800000 | 567.37 |
1372723200000 | 566.92 |
1372809600000 | 563.99 |
1372896000000 | 583.26 |
1372982400000 | 565.89 |
1373241600000 | 576.8 |
1373328000000 | 581.84 |
1373414400000 | 586.2 |
1373500800000 | 598.1799 |
1373587200000 | 613.57 |
1373846400000 | 609.83 |
1373932800000 | 618.94 |
1374019200000 | 620.63 |
1374105600000 | 631.78 |
1374192000000 | 633.78 |
1374451200000 | 633.53 |
1374537600000 | 634.51 |
1374624000000 | 645.94 |
1374710400000 | 644.72 |
1374796800000 | 639 |
1375056000000 | 643.04 |
1375142400000 | 648.44 |
1375228800000 | 645.99 |
1375315200000 | 652.9299 |
1375401600000 | 656.07 |
1375660800000 | 656.9299 |
1375747200000 | 654.44 |
1375833600000 | 649.65 |
1375920000000 | 659.1799 |
1376006400000 | 662.08 |
1376265600000 | 662.4 |
1376352000000 | 666.16 |
1376438400000 | 673.87 |
1376524800000 | 666.0599 |
1376611200000 | 674.41 |
1376870400000 | 672.36 |
1376956800000 | 666.3 |
1377043200000 | 664.53 |
1377129600000 | 674.53 |
1377216000000 | 676.89 |
1377475200000 | 672.96 |
1377561600000 | 648.77 |
1377648000000 | 632.6 |
1377734400000 | 638.47 |
1377820800000 | 625.65 |
1378080000000 | 638.92 |
1378166400000 | 632.12 |
1378252800000 | 636.83 |
1378339200000 | 648.38 |
1378425600000 | 653.4 |
1378684800000 | 661.89 |
1378771200000 | 679.09 |
1378857600000 | 686.98 |
1378944000000 | 683.86 |
1379030400000 | 687.98 |
1379289600000 | 698.36 |
1379376000000 | 688.6 |
1379462400000 | 691.8099 |
1379548800000 | 710.47 |
1379635200000 | 702.63 |
1379894400000 | 698.17 |
1379980800000 | 701.8 |
1380067200000 | 702.22 |
1380153600000 | 697.88 |
1380240000000 | 704.99 |
1380499200000 | 697.12 |
1380585600000 | 706.12 |
1380672000000 | 698.1 |
1380758400000 | 697.64 |
1380844800000 | 699.64 |
1381104000000 | 698.3099 |
1381190400000 | 696.07 |
1381276800000 | 690.08 |
1381363200000 | 706.42 |
1381449600000 | 711.73 |
1381708800000 | 710.94 |
1381795200000 | 718.42 |
1381881600000 | 715.07 |
1381968000000 | 721.22 |
1382054400000 | 725.92 |
1382313600000 | 723.67 |
1382400000000 | 731.1799 |
1382486400000 | 730.37 |
1382572800000 | 744.2 |
1382659200000 | 738.1799 |
1382918400000 | 724.5 |
1383004800000 | 723.85 |
1383091200000 | 731.75 |
1383177600000 | 732.41 |
1383264000000 | 721.8 |
1383523200000 | 727.3099 |
1383609600000 | 717.69 |
1383696000000 | 724.41 |
1383782400000 | 727.46 |
1383868800000 | 719.5599 |
1384128000000 | 721.23 |
1384214400000 | 721.6 |
1384300800000 | 714.35 |
1384387200000 | 725.3 |
1384473600000 | 728.92 |
1384732800000 | 742.65 |
1384819200000 | 740.89 |
1384905600000 | 736.48 |
1384992000000 | 736.12 |
1385078400000 | 745.86 |
1385337600000 | 750.85 |
1385424000000 | 751.89 |
1385510400000 | 758.32 |
1385596800000 | 758.48 |
1385683200000 | 759.53 |
1385942400000 | 757.58 |
1386028800000 | 741.63 |
1386115200000 | 737.04 |
1386201600000 | 732.62 |
1386288000000 | 741.8 |
1386547200000 | 746.34 |
1386633600000 | 738.57 |
1386720000000 | 737.92 |
1386806400000 | 729.96 |
1386892800000 | 726.9 |
1387152000000 | 737.29 |
1387238400000 | 733.5599 |
1387324800000 | 743.85 |
1387411200000 | 748.8099 |
1387497600000 | 755.51 |
1387756800000 | 764.89 |
1387843200000 | 763.35 |
1388102400000 | 777.01 |
1388361600000 | 776.1799 |
1388448000000 | 775.4 |
1388620800000 | 760.51 |
1388707200000 | 758.91 |
1388966400000 | 757.01 |
1389052800000 | 763.65 |
1389139200000 | 764.71 |
1389225600000 | 762.1 |
1389312000000 | 769.84 |
1389571200000 | 778.45 |
1389657600000 | 781.03 |
1389744000000 | 792.3 |
1389830400000 | 795.82 |
1389916800000 | 801.5 |
1390176000000 | 799.01 |
1390262400000 | 794.77 |
1390348800000 | 796.6 |
1390435200000 | 795.38 |
1390521600000 | 771 |
1390780800000 | 763.57 |
1390867200000 | 773.45 |
1390953600000 | 763.49 |
1391040000000 | 763.11 |
1391126400000 | 753.1799 |
1391385600000 | 741.76 |
1391472000000 | 739.53 |
1391558400000 | 739.83 |
1391644800000 | 759.9 |
1391731200000 | 768.69 |
1391990400000 | 772.59 |
1392076800000 | 796.65 |
1392163200000 | 803.58 |
1392249600000 | 813.42 |
1392336000000 | 822.94 |
1392595200000 | 822.7 |
1392681600000 | 823.12 |
1392768000000 | 821.59 |
1392854400000 | 817.38 |
1392940800000 | 832.5 |
1393200000000 | 821.97 |
1393286400000 | 823.09 |
1393372800000 | 820.23 |
1393459200000 | 816.25 |
1393545600000 | 828.32 |
1393804800000 | 799.92 |
1393891200000 | 822.33 |
1393977600000 | 826.49 |
1394064000000 | 841.4 |
1394150400000 | 824.4299 |
1394409600000 | 811.05 |
1394496000000 | 816.8099 |
1394582400000 | 805.58 |
1394668800000 | 795.79 |
1394755200000 | 791.54 |
1395014400000 | 804.6799 |
1395100800000 | 811.22 |
1395187200000 | 818.1 |
1395273600000 | 808.26 |
1395360000000 | 808.19 |
1395619200000 | 794.55 |
1395705600000 | 806.02 |
1395792000000 | 822.07 |
1395878400000 | 820.38 |
1395964800000 | 836.37 |
1396224000000 | 836.34 |
1396310400000 | 851.38 |
1396396800000 | 849.6 |
1396483200000 | 846.37 |
1396569600000 | 856.46 |
1396828800000 | 845.47 |
1396915200000 | 842.4 |
1397001600000 | 857.65 |
1397088000000 | 850.93 |
1397174400000 | 841.59 |
1397433600000 | 829.97 |
1397520000000 | 811.24 |
1397606400000 | 833.69 |
1397692800000 | 852.67 |
1398124800000 | 868.55 |
1398211200000 | 858.11 |
1398297600000 | 850.59 |
1398384000000 | 835.12 |
1398643200000 | 838.22 |
1398729600000 | 843.48 |
1398816000000 | 841.99 |
1398902400000 | 842.24 |
1398988800000 | 834.99 |
1399248000000 | 830.6799 |
1399334400000 | 826.17 |
1399420800000 | 818.55 |
1399507200000 | 822.92 |
1399593600000 | 811.92 |
1399852800000 | 816.89 |
1399939200000 | 821.29 |
1400025600000 | 823.4 |
1400112000000 | 811.01 |
1400198400000 | 801.82 |
1400457600000 | 812.95 |
1400544000000 | 818.74 |
1400630400000 | 823.9 |
1400716800000 | 828.4 |
1400803200000 | 834.85 |
1401062400000 | 850.2 |
1401148800000 | 848.05 |
1401235200000 | 845.8 |
1401321600000 | 848.17 |
1401408000000 | 851.3 |
1401667200000 | 847.76 |
1401753600000 | 848.35 |
1401840000000 | 843.68 |
1401926400000 | 856.04 |
1402012800000 | 862.63 |
1402272000000 | 857.72 |
1402358400000 | 851.22 |
1402444800000 | 846.41 |
1402531200000 | 847.5 |
1402617600000 | 840.04 |
1402876800000 | 840 |
1402963200000 | 842.7 |
1403049600000 | 845.39 |
1403136000000 | 854.63 |
1403222400000 | 849.12 |
1403481600000 | 841.56 |
1403568000000 | 841.9 |
1403654400000 | 838.33 |
1403740800000 | 831.02 |
1403827200000 | 835.57 |
1404086400000 | 836.09 |
1404172800000 | 846.46 |
1404259200000 | 850.34 |
1404345600000 | 854.97 |
1404432000000 | 850.75 |
1404691200000 | 840.03 |
1404777600000 | 824.9299 |
1404864000000 | 826.8 |
1404950400000 | 815.7 |
1405036800000 | 818.07 |
1405296000000 | 828.63 |
1405382400000 | 823.24 |
1405468800000 | 832.53 |
1405555200000 | 820.23 |
1405641600000 | 810.5599 |
1405900800000 | 801.78 |
1405987200000 | 808.1799 |
1406073600000 | 809.5599 |
1406160000000 | 815.47 |
1406246400000 | 798.86 |
1406505600000 | 783.7 |
1406592000000 | 784.98 |
1406678400000 | 774.9 |
1406764800000 | 761.64 |
1406851200000 | 753.14 |
1407110400000 | 756.11 |
1407196800000 | 745.9299 |
1407283200000 | 735.26 |
1407369600000 | 723.76 |
1407456000000 | 728.44 |
1407715200000 | 744.08 |
1407801600000 | 732.42 |
1407888000000 | 738.07 |
1407974400000 | 743.04 |
1408060800000 | 730.27 |
1408320000000 | 743.66 |
1408406400000 | 752.15 |
1408492800000 | 748.58 |
1408579200000 | 758.66 |
1408665600000 | 751.17 |
1408924800000 | 760.24 |
1409011200000 | 767.66 |
1409097600000 | 764.41 |
1409184000000 | 751.7 |
1409270400000 | 747.78 |
1409529600000 | 740.58 |
1409616000000 | 741.51 |
1409702400000 | 755.94 |
1409788800000 | 757.37 |
1409875200000 | 763.76 |
1410134400000 | 760.73 |
1410220800000 | 752.61 |
1410307200000 | 746.73 |
1410393600000 | 744.49 |
1410480000000 | 739.86 |
1410739200000 | 737.73 |
1410825600000 | 735.54 |
1410912000000 | 737.52 |
1410998400000 | 742.92 |
1411084800000 | 736.07 |
1411344000000 | 722.57 |
1411430400000 | 706.07 |
1411516800000 | 708.3 |
1411603200000 | 696.36 |
1411689600000 | 696.29 |
1411948800000 | 691.4 |
1412035200000 | 684.66 |
1412121600000 | 674.03 |
1412208000000 | 665.36 |
1412294400000 | 660.8 |
1412553600000 | 661.41 |
1412640000000 | 660.89 |
1412726400000 | 652.52 |
1412812800000 | 654.22 |
1412899200000 | 631.19 |
1413158400000 | 639.46 |
1413244800000 | 651.5 |
1413331200000 | 636.41 |
1413417600000 | 646.88 |
1413504000000 | 668.72 |
1413763200000 | 659.6 |
1413849600000 | 669.58 |
1413936000000 | 671.74 |
1414022400000 | 671.49 |
1414108800000 | 667.76 |
1414368000000 | 661.04 |
1414454400000 | 673.61 |
1414540800000 | 680.66 |
1414627200000 | 678.77 |
1414713600000 | 689.22 |
1414972800000 | 684.76 |
1415059200000 | 682.51 |
1415145600000 | 687.51 |
1415232000000 | 691.37 |
1415318400000 | 682.48 |
1415577600000 | 689.3099 |
1415664000000 | 686.38 |
1415750400000 | 677.35 |
1415836800000 | 678.84 |
1415923200000 | 683.09 |
1416182400000 | 683.19 |
1416268800000 | 697.82 |
1416355200000 | 698.26 |
1416441600000 | 700.76 |
1416528000000 | 713.71 |
1416787200000 | 724.47 |
1416873600000 | 736.74 |
1416960000000 | 739 |
1417046400000 | 741.37 |
1417132800000 | 744.12 |
1417392000000 | 746.16 |
1417478400000 | 739.53 |
1417564800000 | 738.1799 |
1417651200000 | 738.94 |
1417737600000 | 755.24 |
1417996800000 | 746.1799 |
1418083200000 | 738.22 |
1418169600000 | 734.07 |
1418256000000 | 733.73 |
1418342400000 | 719.5 |
1418601600000 | 696.84 |
1418688000000 | 720.5599 |
1418774400000 | 712.28 |
1418860800000 | 728.12 |
1418947200000 | 729.8 |
1419206400000 | 731.83 |
1419292800000 | 734.66 |
1419379200000 | 735.01 |
1419811200000 | 735.04 |
1419897600000 | 725.02 |
1419984000000 | 721.76 |
1420156800000 | 710.72 |
1420416000000 | 683.53 |
1420502400000 | 684.3 |
1420588800000 | 681.5599 |
1420675200000 | 706.12 |
1420761600000 | 700.88 |
1421020800000 | 711.74 |
1421107200000 | 725.64 |
1421193600000 | 713.4 |
1421280000000 | 717.88 |
1421366400000 | 727.17 |
1421625600000 | 741.39 |
1421712000000 | 740.66 |
1421798400000 | 747.19 |
1421884800000 | 758.98 |
1421971200000 | 768.03 |
1422230400000 | 778.21 |
1422316800000 | 769.89 |
1422403200000 | 775.37 |
1422489600000 | 777.91 |
1422576000000 | 770.72 |
1422835200000 | 782.49 |
1422921600000 | 802.19 |
1423008000000 | 806.7 |
1423094400000 | 812.63 |
1423180800000 | 804.9299 |
1423440000000 | 780.99 |
1423526400000 | 792.55 |
1423612800000 | 791.21 |
1423699200000 | 814.8099 |
1423785600000 | 818.64 |
1424044800000 | 816.95 |
1424131200000 | 813.83 |
1424217600000 | 826.65 |
1424304000000 | 837.94 |
1424390400000 | 843.35 |
1424649600000 | 847.47 |
1424736000000 | 843.54 |
1424822400000 | 833.91 |
1424908800000 | 833.08 |
1424995200000 | 841.03 |
1425254400000 | 842.55 |
1425340800000 | 824.27 |
1425427200000 | 830.3 |
1425513600000 | 836.62 |
1425600000000 | 830.82 |
1425859200000 | 832.79 |
1425945600000 | 815.74 |
1426032000000 | 837.64 |
1426118400000 | 840.31 |
1426204800000 | 844.66 |
1426464000000 | 868.32 |
1426550400000 | 848.42 |
1426636800000 | 829.4 |
1426723200000 | 836.95 |
1426809600000 | 856.19 |
1427068800000 | 842.48 |
1427155200000 | 847.46 |
1427241600000 | 846.3 |
1427328000000 | 849.23 |
1427414400000 | 846.4 |
1427673600000 | 861.28 |
1427760000000 | 844.43 |
1427846400000 | 843.43 |
1427932800000 | 851.55 |
1428364800000 | 849.84 |
1428451200000 | 840.34 |
1428537600000 | 848.64 |
1428624000000 | 854.27 |
1428883200000 | 843.21 |
1428969600000 | 844.18 |
1429056000000 | 840.81 |
1429142400000 | 842.47 |
1429228800000 | 833.8 |
1429488000000 | 838.76 |
1429574400000 | 842.75 |
1429660800000 | 839.21 |
1429747200000 | 842.97 |
1429833600000 | 857.94 |
1430092800000 | 881.17 |
1430179200000 | 872.02 |
1430265600000 | 855.62 |
1430352000000 | 860.95 |
1430438400000 | 861.72 |
1430697600000 | 862.31 |
1430784000000 | 850.93 |
1430870400000 | 854.3 |
1430956800000 | 857.22 |
1431043200000 | 880.79 |
1431302400000 | 872.17 |
1431388800000 | 858.24 |
1431475200000 | 859.6 |
1431561600000 | 876.82 |
1431648000000 | 867.79 |
1431907200000 | 877.09 |
1431993600000 | 889.49 |
1432080000000 | 887.66 |
1432166400000 | 888.91 |
1432252800000 | 878.75 |
1432512000000 | 877.79 |
1432598400000 | 859.79 |
1432684800000 | 868.79 |
1432771200000 | 857.81 |
1432857600000 | 841.75 |
1433116800000 | 839.96 |
1433203200000 | 845.93 |
1433289600000 | 860.19 |
1433376000000 | 853.04 |
1433462400000 | 829.69 |
1433721600000 | 821.22 |
1433808000000 | 832.42 |
1433894400000 | 860.29 |
1433980800000 | 861.36 |
1434067200000 | 855.65 |
1434326400000 | 836.42 |
1434412800000 | 839.81 |
1434499200000 | 825.39 |
1434585600000 | 839.87 |
1434672000000 | 840.04 |
1434931200000 | 875.93 |
1435017600000 | 870.81 |
1435104000000 | 862.29 |
1435190400000 | 865.75 |
1435276800000 | 865.45 |
1435536000000 | 832.3 |
1435622400000 | 822.13 |
1435708800000 | 842.83 |
1435795200000 | 831.88 |
1435881600000 | 828.5599 |
1436140800000 | 816.8099 |
1436227200000 | 783.9299 |
1436313600000 | 777.89 |
1436400000000 | 795.44 |
1436486400000 | 819.54 |
1436745600000 | 812.19 |
1436832000000 | 805.24 |
1436918400000 | 798.48 |
1437004800000 | 810.67 |
1437091200000 | 805.05 |
1437350400000 | 810.55 |
1437436800000 | 814.09 |
1437523200000 | 804.27 |
1437609600000 | 806.82 |
1437696000000 | 788.17 |
1437955200000 | 775.45 |
1438041600000 | 779.74 |
1438128000000 | 777.34 |
1438214400000 | 764.62 |
1438300800000 | 777.25 |
1438560000000 | 778.71 |
1438646400000 | 783.73 |
1438732800000 | 796.35 |
1438819200000 | 794.09 |
1438905600000 | 797.02 |
1439164800000 | 804.62 |
1439251200000 | 776.39 |
1439337600000 | 754.87 |
1439424000000 | 757.03 |
1439510400000 | 758.37 |
1439769600000 | 752.11 |
1439856000000 | 743.83 |
1439942400000 | 726.95 |
1440028800000 | 719.63 |
1440115200000 | 711.78 |
1440374400000 | 695.84 |
1440460800000 | 722.96 |
1440547200000 | 714.63 |
1440633600000 | 725.21 |
1440720000000 | 721.69 |
1440979200000 | 712.95 |
1441065600000 | 697.9 |
1441152000000 | 692.4 |
1441238400000 | 706.65 |
1441324800000 | 689.59 |
1441584000000 | 698.91 |
1441670400000 | 719.51 |
1441756800000 | 729.09 |
1441843200000 | 727.44 |
1441929600000 | 727.3 |
1442188800000 | 726.51 |
1442275200000 | 735.76 |
1442361600000 | 743.29 |
1442448000000 | 747.74 |
1442534400000 | 727.19 |
1442793600000 | 686.3 |
1442880000000 | 630.82 |
1442966400000 | 637.03 |
1443052800000 | 623.9299 |
1443139200000 | 632.97 |
1443398400000 | 611.87 |
1443484800000 | 611.3 |
1443571200000 | 627.63 |
1443657600000 | 629.09 |
1443744000000 | 632.58 |
1444003200000 | 643.83 |
1444089600000 | 660.28 |
1444176000000 | 678.7 |
1444262400000 | 686.87 |
1444348800000 | 705.02 |
1444608000000 | 713.4299 |
1444694400000 | 703.91 |
1444780800000 | 699.57 |
1444867200000 | 705.64 |
1444953600000 | 700.05 |
1445212800000 | 700.11 |
1445299200000 | 698.69 |
1445385600000 | 708.1799 |
1445472000000 | 714.3 |
1445558400000 | 728.67 |
1445817600000 | 723.6799 |
1445904000000 | 718.54 |
1445990400000 | 725.99 |
1446076800000 | 716.58 |
1446163200000 | 732.03 |
1446422400000 | 742.47 |
1446508800000 | 734.49 |
1446595200000 | 712.42 |
1446681600000 | 715.41 |
1446768000000 | 720.62 |
1447027200000 | 704.11 |
1447113600000 | 706.82 |
1447200000000 | 706.29 |
1447286400000 | 696.58 |
1447372800000 | 694.5 |
1447632000000 | 694.4 |
1447718400000 | 706.22 |
1447804800000 | 707.51 |
1447891200000 | 721.55 |
1447977600000 | 721.82 |
1448236800000 | 718.66 |
1448323200000 | 715.4299 |
1448409600000 | 725.64 |
1448496000000 | 743.67 |
1448582400000 | 743.6 |
1448841600000 | 758.14 |
1448928000000 | 753.42 |
1449014400000 | 745.33 |
1449100800000 | 737.3 |
1449187200000 | 743.95 |
1449446400000 | 750.9299 |
1449532800000 | 734.75 |
1449619200000 | 743.74 |
1449705600000 | 743.75 |
1449792000000 | 722.76 |
1450051200000 | 706.1 |
1450137600000 | 720.85 |
1450224000000 | 727.4299 |
1450310400000 | 739.98 |
1450396800000 | 731.45 |
1450656000000 | 731.01 |
1450742400000 | 737.36 |
1450828800000 | 749.46 |
1450915200000 | 754.92 |
1451260800000 | 747.37 |
1451347200000 | 753.51 |
1451433600000 | 747.83 |
1451520000000 | 742.48 |
1451865600000 | 705.38 |
1451952000000 | 697.49 |
1452038400000 | 680.04 |
1452124800000 | 662.99 |
1452211200000 | 658.71 |
1452470400000 | 656.75 |
1452556800000 | 669.51 |
1452643200000 | 663.14 |
1452729600000 | 636.1799 |
1452816000000 | 625.13 |
1453075200000 | 620.15 |
1453161600000 | 630.9 |
1453248000000 | 609.47 |
1453334400000 | 625.25 |
1453420800000 | 636.0599 |
1453680000000 | 628.23 |
1453766400000 | 637.8 |
1453852800000 | 642.97 |
1453939200000 | 627.29 |
1454025600000 | 619.2 |
1454284800000 | 620.46 |
1454371200000 | 607.75 |
1454457600000 | 610.3 |
1454544000000 | 604.36 |
1454630400000 | 609.52 |
1454889600000 | 585.14 |
1454976000000 | 586.98 |
1455062400000 | 590.14 |
1455148800000 | 581.08 |
1455235200000 | 589.04 |
1455494400000 | 609.5 |
1455580800000 | 608.67 |
1455667200000 | 632.45 |
1455753600000 | 631.9299 |
1455840000000 | 624.91 |
1456099200000 | 633.26 |
1456185600000 | 619.19 |
1456272000000 | 596.54 |
1456358400000 | 601.4 |
1456444800000 | 612.3 |
1456704000000 | 619.32 |
1456790400000 | 637.92 |
1456876800000 | 647.84 |
1456963200000 | 661.53 |
1457049600000 | 672.07 |
1457308800000 | 666.74 |
1457395200000 | 653.14 |
1457481600000 | 651.05 |
1457568000000 | 632.08 |
1457654400000 | 658.57 |
1457913600000 | 665.75 |
1458000000000 | 661.82 |
1458086400000 | 673.85 |
1458172800000 | 681.21 |
1458259200000 | 687.07 |
1458518400000 | 681.42 |
1458604800000 | 683.88 |
1458691200000 | 680.5599 |
1458777600000 | 665.15 |
1459209600000 | 670.04 |
1459296000000 | 696.6799 |
1459382400000 | 691.45 |
1459468800000 | 670.74 |
1459728000000 | 669.94 |
1459814400000 | 643.3099 |
1459900800000 | 643.05 |
1459987200000 | 635.25 |
1460073600000 | 644.16 |
1460332800000 | 653.6799 |
1460419200000 | 657.4 |
1460505600000 | 674.59 |
1460592000000 | 677.49 |
1460678400000 | 667.74 |
1460937600000 | 679.84 |
1461024000000 | 702.19 |
1461110400000 | 707.34 |
1461196800000 | 708.9299 |
1461283200000 | 690.69 |
1461542400000 | 689.69 |
1461628800000 | 694.3099 |
1461715200000 | 701.03 |
1461801600000 | 705.57 |
1461888000000 | 688.69 |
1462147200000 | 696.0599 |
1462233600000 | 678.21 |
1462320000000 | 668.08 |
1462406400000 | 659.48 |
1462492800000 | 665.85 |
1462752000000 | 667.37 |
1462838400000 | 680.09 |
1462924800000 | 677.12 |
1463011200000 | 669.03 |
1463097600000 | 667.94 |
1463356800000 | 667.32 |
1463443200000 | 650.94 |
1463529600000 | 647.17 |
1463616000000 | 641.78 |
1463702400000 | 649.65 |
1463961600000 | 640.65 |
1464048000000 | 654.33 |
1464134400000 | 665.36 |
1464220800000 | 677.09 |
1464307200000 | 671.35 |
1464566400000 | 679.11 |
1464652800000 | 675.3099 |
1464739200000 | 668.29 |
1464825600000 | 674.22 |
1464912000000 | 668.86 |
1465171200000 | 671.67 |
1465257600000 | 684.65 |
1465344000000 | 679.36 |
1465430400000 | 664.23 |
1465516800000 | 649.02 |
1465776000000 | 635.39 |
1465862400000 | 617.91 |
1465948800000 | 623.53 |
1466035200000 | 614.97 |
1466121600000 | 629.3 |
1466380800000 | 662.6799 |
1466467200000 | 658.3099 |
1466553600000 | 658.73 |
1466640000000 | 679.3 |
1466726400000 | 607.45 |
1466985600000 | 566.92 |
1467072000000 | 578.99 |
1467158400000 | 582.62 |
1467244800000 | 583.2 |
1467331200000 | 604.69 |
1467590400000 | 592.92 |
1467676800000 | 571.91 |
1467763200000 | 565.2 |
1467849600000 | 568.44 |
1467936000000 | 588.4299 |
1468195200000 | 600.25 |
1468281600000 | 624.13 |
1468368000000 | 618.92 |
1468454400000 | 632.79 |
1468540800000 | 627.44 |
1468800000000 | 630.38 |
1468886400000 | 619.57 |
1468972800000 | 635.21 |
1469059200000 | 636.62 |
1469145600000 | 632.64 |
1469404800000 | 638.13 |
1469491200000 | 649.36 |
1469577600000 | 663.9 |
1469664000000 | 651.82 |
1469750400000 | 664.77 |
1470009600000 | 662.07 |
1470096000000 | 647.29 |
1470182400000 | 646.45 |
1470268800000 | 646.87 |
1470355200000 | 662.07 |
1470614400000 | 661.83 |
1470700800000 | 677.9299 |
1470787200000 | 679.9 |
1470873600000 | 685.09 |
1470960000000 | 680.15 |
1471219200000 | 685.64 |
1471305600000 | 679.69 |
1471392000000 | 672.95 |
1471478400000 | 679.82 |
1471564800000 | 672.8099 |
1471824000000 | 673.16 |
1471910400000 | 678.04 |
1471996800000 | 675.9299 |
1472083200000 | 667.9 |
1472169600000 | 674.98 |
1472428800000 | 663.82 |
1472515200000 | 671.3099 |
1472601600000 | 668.62 |
1472688000000 | 672.3099 |
1472774400000 | 679.96 |
1473033600000 | 678.78 |
1473120000000 | 686.08 |
1473206400000 | 694.67 |
1473292800000 | 690.35 |
1473379200000 | 683.1 |
1473638400000 | 672.19 |
1473724800000 | 669.11 |
1473811200000 | 667.44 |
1473897600000 | 670.26 |
1473984000000 | 650.7 |
1474243200000 | 661.47 |
1474329600000 | 658.49 |
1474416000000 | 661.42 |
1474502400000 | 682.07 |
1474588800000 | 677 |
1474848000000 | 664.98 |
1474934400000 | 657.36 |
1475020800000 | 664.99 |
1475107200000 | 667.19 |
1475193600000 | 674.69 |
1475452800000 | 673.55 |
1475539200000 | 683.63 |
1475625600000 | 689.4299 |
1475712000000 | 685.73 |
1475798400000 | 678.41 |
1476057600000 | 685.0599 |
1476144000000 | 673.9299 |
1476230400000 | 667.52 |
1476316800000 | 658.29 |
1476403200000 | 664.84 |
1476662400000 | 662.44 |
1476748800000 | 664.44 |
1476835200000 | 668.35 |
1476921600000 | 672.47 |
1477008000000 | 664.71 |
1477267200000 | 671.33 |
1477353600000 | 668.5599 |
1477440000000 | 676.04 |
1477526400000 | 676.91 |
1477612800000 | 678.39 |
1477872000000 | 677.08 |
1477958400000 | 673.84 |
1478044800000 | 661.05 |
1478131200000 | 657.09 |
1478217600000 | 655.66 |
1478476800000 | 664.72 |
1478563200000 | 665.76 |
1478649600000 | 656.9299 |
1478736000000 | 644.76 |
1478822400000 | 655.67 |
1479081600000 | 648.72 |
1479168000000 | 654.52 |
1479254400000 | 649.57 |
1479340800000 | 652.38 |
1479427200000 | 647.86 |
1479686400000 | 656.69 |
1479772800000 | 658.35 |
1479859200000 | 649.8 |
1479945600000 | 654.6 |
1480032000000 | 657.41 |
1480291200000 | 650.6 |
1480377600000 | 652.97 |
1480464000000 | 648.91 |
1480550400000 | 646.77 |
1480636800000 | 646.49 |
1480896000000 | 665.45 |
1480982400000 | 670.94 |
1481068800000 | 695.4 |
1481155200000 | 699.95 |
1481241600000 | 693.62 |
1481500800000 | 694.01 |
1481587200000 | 702.44 |
1481673600000 | 704.29 |
1481760000000 | 696.6 |
1481846400000 | 699.9 |
1482105600000 | 704.0599 |
1482192000000 | 704.53 |
1482278400000 | 709.87 |
1482364800000 | 708.67 |
1482451200000 | 710.08 |
1482796800000 | 709.49 |
1482883200000 | 704.53 |
1482969600000 | 703.4299 |
1483056000000 | 709.02 |
1483315200000 | 718.63 |
1483401600000 | 715.85 |
1483488000000 | 717 |
1483574400000 | 727.63 |
1483660800000 | 728.5599 |
1483920000000 | 729.57 |
1484006400000 | 736.77 |
1484092800000 | 737.85 |
1484179200000 | 729.78 |
1484265600000 | 733.91 |
1484524800000 | 722.51 |
1484611200000 | 729.64 |
1484697600000 | 731.23 |
1484784000000 | 729.53 |
1484870400000 | 733.45 |
1485129600000 | 738.44 |
1485216000000 | 748.89 |
1485302400000 | 758 |
1485388800000 | 747.58 |
1485475200000 | 743.3099 |
1485734400000 | 731.83 |
1485820800000 | 731.66 |
1485907200000 | 737.8 |
1485993600000 | 735.25 |
1486080000000 | 737.14 |
1486339200000 | 723.36 |
1486425600000 | 716.44 |
1486512000000 | 717.86 |
1486598400000 | 718.09 |
1486684800000 | 718.21 |
1486944000000 | 731.25 |
1487030400000 | 736.07 |
1487116800000 | 735.4 |
1487203200000 | 736.42 |
1487289600000 | 729.2 |
1487548800000 | 730.04 |
1487635200000 | 733.59 |
1487721600000 | 735.35 |
1487808000000 | 736.03 |
1487894400000 | 724.89 |
1488153600000 | 727.07 |
1488240000000 | 727.67 |
1488326400000 | 738.7 |
1488412800000 | 737.94 |
1488499200000 | 740.88 |
1488758400000 | 738.96 |
1488844800000 | 741.79 |
1488931200000 | 738.63 |
1489017600000 | 732.74 |
1489104000000 | 737.1799 |
1489363200000 | 746.41 |
1489449600000 | 742.91 |
1489536000000 | 741.21 |
1489622400000 | 751.82 |
1489708800000 | 748.58 |
1489968000000 | 747.8099 |
1490054400000 | 744.27 |
1490140800000 | 741.57 |
1490227200000 | 747.46 |
1490313600000 | 751.67 |
1490572800000 | 754.13 |
1490659200000 | 764.99 |
1490745600000 | 760.36 |
1490832000000 | 760.6799 |
1490918400000 | 758.19 |
1491177600000 | 747.02 |
1491264000000 | 743.32 |
1491350400000 | 735.9 |
1491436800000 | 735.51 |
1491523200000 | 732.32 |
1491782400000 | 729.99 |
1491868800000 | 728.76 |
1491955200000 | 730.11 |
1492041600000 | 724.96 |
1492473600000 | 726.83 |
1492560000000 | 737.96 |
1492646400000 | 748.49 |
1492732800000 | 744.5 |
1492992000000 | 778.53 |
1493078400000 | 784.71 |
1493164800000 | 787.32 |
1493251200000 | 782.04 |
1493337600000 | 789.08 |
1493596800000 | 791.04 |
1493683200000 | 785.63 |
1493769600000 | 780.82 |
1493856000000 | 791.23 |
1493942400000 | 802.97 |
1494201600000 | 800.02 |
1494288000000 | 794.16 |
1494374400000 | 797.97 |
1494460800000 | 794.9 |
1494547200000 | 799.86 |
1494806400000 | 805.57 |
1494892800000 | 807.75 |
1494979200000 | 802.37 |
1495065600000 | 793.64 |
1495152000000 | 803.91 |
1495411200000 | 804.51 |
1495497600000 | 801.07 |
1495584000000 | 794.62 |
1495670400000 | 795.39 |
1495756800000 | 789.39 |
1496016000000 | 786.55 |
1496102400000 | 786.65 |
1496188800000 | 780.37 |
1496275200000 | 791.27 |
1496361600000 | 804.38 |
1496620800000 | 800.78 |
1496707200000 | 793.8099 |
1496793600000 | 792.05 |
1496880000000 | 785.19 |
1496966400000 | 787.13 |
1497225600000 | 791.35 |
1497312000000 | 793.76 |
1497398400000 | 792.4299 |
1497484800000 | 776.8 |
1497571200000 | 783.01 |
1497830400000 | 785.59 |
1497916800000 | 779.49 |
1498003200000 | 781.69 |
1498089600000 | 788.23 |
1498176000000 | 785.57 |
1498435200000 | 787.72 |
1498521600000 | 782.04 |
1498608000000 | 789.76 |
1498694400000 | 781.86 |
1498780800000 | 775.37 |
1499040000000 | 786.28 |
1499126400000 | 782.64 |
1499212800000 | 778.01 |
1499299200000 | 787.34 |
1499385600000 | 786.95 |
1499644800000 | 790.34 |
1499731200000 | 800.05 |
1499817600000 | 813.72 |
1499904000000 | 815.47 |
1499990400000 | 819.16 |
1500249600000 | 820.77 |
1500336000000 | 820.7 |
1500422400000 | 820.61 |
1500508800000 | 826.24 |
1500595200000 | 805.44 |
1500854400000 | 794.99 |
1500940800000 | 796.01 |
1501027200000 | 798.88 |
1501113600000 | 796.5599 |
1501200000000 | 792.03 |
1501459200000 | 788.5599 |
1501545600000 | 798.01 |
1501632000000 | 795.95 |
1501718400000 | 798.52 |
1501804800000 | 797.51 |
1502064000000 | 799.4299 |
1502150400000 | 799.26 |
1502236800000 | 793.1799 |
1502323200000 | 791.8099 |
1502409600000 | 789.23 |
1502668800000 | 797.51 |
1502755200000 | 793.09 |
1502841600000 | 799.28 |
1502928000000 | 798.26 |
1503014400000 | 793.5599 |
1503273600000 | 796.97 |
1503360000000 | 802.99 |
1503446400000 | 807.4299 |
1503532800000 | 810.24 |
1503619200000 | 813.65 |
1503878400000 | 819.4 |
1503964800000 | 814.44 |
1504051200000 | 810.46 |
1504137600000 | 806.73 |
1504224000000 | 816.42 |
1504483200000 | 819.23 |
1504569600000 | 827.45 |
1504656000000 | 842.52 |
1504742400000 | 851.11 |
1504828800000 | 852.04 |
1505088000000 | 853.49 |
1505174400000 | 860.66 |
1505260800000 | 857.77 |
1505347200000 | 861.17 |
1505433600000 | 874.48 |
1505692800000 | 876.35 |
1505779200000 | 882.51 |
1505865600000 | 884 |
1505952000000 | 887.11 |
1506038400000 | 892.68 |
1506297600000 | 882.68 |
1506384000000 | 879.77 |
1506470400000 | 876.98 |
1506556800000 | 877.78 |
1506643200000 | 888.93 |
1506902400000 | 885.06 |
1506988800000 | 886.72 |
1507075200000 | 898.71 |
1507161600000 | 895.17 |
1507248000000 | 896.44 |
1507507200000 | 898.24 |
1507593600000 | 899.57 |
1507680000000 | 903.69 |
1507766400000 | 904.58 |
1507852800000 | 899.95 |
1508112000000 | 897.11 |
1508198400000 | 893.63 |
1508284800000 | 902.88 |
1508371200000 | 894.82 |
1508457600000 | 886.53 |
1508716800000 | 885.63 |
1508803200000 | 896.85 |
1508889600000 | 892.78 |
1508976000000 | 895.32 |
1509062400000 | 898.21 |
1509321600000 | 904.75 |
1509408000000 | 907.46 |
1509494400000 | 924.78 |
1509580800000 | 930.18 |
1509667200000 | 929.59 |
1509926400000 | 925.64 |
1510012800000 | 917.21 |
1510099200000 | 905.95 |
1510185600000 | 898.7 |
1510272000000 | 895.32 |
1510531200000 | 892.67 |
1510617600000 | 896.92 |
1510704000000 | 891.9 |
1510790400000 | 897.2 |
1510876800000 | 893.91 |
1511136000000 | 903.25 |
1511222400000 | 913.05 |
1511308800000 | 908.47 |
1511395200000 | 913.46 |
1511481600000 | 924.22 |
1511740800000 | 920.22 |
1511827200000 | 920.83 |
1511913600000 | 923.65 |
1512000000000 | 928.79 |
1512086400000 | 906.95 |
1512345600000 | 919.83 |
1512432000000 | 918.28 |
1512518400000 | 905.96 |
1512604800000 | 908.93 |
1512691200000 | 915.1 |
1512950400000 | 916.47 |
1513036800000 | 913.93 |
1513123200000 | 916.86 |
1513209600000 | 916.91 |
1513296000000 | 914.55 |
1513555200000 | 931.2 |
1513641600000 | 929.26 |
1513728000000 | 931.71 |
1513814400000 | 935.05 |
1513900800000 | 930.5 |
1514332800000 | 934.28 |
1514419200000 | 933.75 |
1514505600000 | 934.82 |
1514851200000 | 936.47 |
1514937600000 | 948.82 |
1515024000000 | 970.02 |
1515110400000 | 986.83 |
1515369600000 | 990.69 |
1515456000000 | 1000.84 |
1515542400000 | 996.82 |
1515628800000 | 1001.23 |
1515715200000 | 1022.09 |
1515974400000 | 1032.29 |
1516060800000 | 1038.31 |
1516147200000 | 1036.77 |
1516233600000 | 1039.75 |
1516320000000 | 1050.7 |
1516579200000 | 1060.24 |
1516665600000 | 1058.8 |
1516752000000 | 1059.28 |
1516838400000 | 1058.95 |
1516924800000 | 1061.92 |
1517184000000 | 1053.84 |
1517270400000 | 1046.25 |
1517356800000 | 1047.41 |
1517443200000 | 1042.65 |
1517529600000 | 1020.89 |
1517788800000 | 1004.83 |
1517875200000 | 982.6 |
1517961600000 | 1002.92 |
1518048000000 | 976.02 |
1518134400000 | 963.88 |
1518393600000 | 978.1 |
1518480000000 | 976.49 |
1518566400000 | 997.2 |
1518652800000 | 1005.27 |
1518739200000 | 1014.87 |
1518998400000 | 997.61 |
1519084800000 | 994 |
1519171200000 | 993.35 |
1519257600000 | 990.37 |
1519344000000 | 981.91 |
1519603200000 | 984.27 |
1519689600000 | 980.94 |
1519776000000 | 974.01 |
1519862400000 | 955.34 |
1519948800000 | 943.54 |
1520208000000 | 946.2 |
1520294400000 | 963.64 |
1520380800000 | 969.74 |
1520467200000 | 970.92 |
1520553600000 | 969 |
1520812800000 | 972.39 |
1520899200000 | 968.93 |
1520985600000 | 967.33 |
1521072000000 | 975.85 |
1521158400000 | 976.16 |
1521417600000 | 969.29 |
1521504000000 | 974.54 |
1521590400000 | 974.55 |
1521676800000 | 960.9 |
1521763200000 | 946.58 |
1522022400000 | 951.79 |
1522108800000 | 959.02 |
1522195200000 | 949.49 |
1522281600000 | 976.41 |
1522713600000 | 973.31 |
1522800000000 | 966.48 |
1522886400000 | 983.57 |
1522972800000 | 978.48 |
1523232000000 | 976.98 |
1523318400000 | 998.37 |
1523404800000 | 994.45 |
1523491200000 | 999.52 |
1523577600000 | 1002.65 |
1523836800000 | 996.25 |
1523923200000 | 1009.67 |
1524009600000 | 1002.34 |
1524096000000 | 1002.94 |
1524182400000 | 991.19 |
1524441600000 | 989.42 |
1524528000000 | 990.48 |
1524614400000 | 972.32 |
1524700800000 | 975.58 |
1524787200000 | 973.8 |
1525046400000 | 972.7 |
1525132800000 | 965.26 |
1525219200000 | 980.27 |
1525305600000 | 972.47 |
1525392000000 | 978.12 |
1525651200000 | 983.55 |
1525737600000 | 977.18 |
1525824000000 | 971.04 |
1525910400000 | 973.4 |
1525996800000 | 979.57 |
1526256000000 | 979.18 |
1526342400000 | 973.26 |
1526428800000 | 965.99 |
1526515200000 | 980.91 |
1526601600000 | 971.62 |
1526860800000 | 973.78 |
1526947200000 | 985.9 |
1527033600000 | 961.93 |
1527120000000 | 945.84 |
1527206400000 | 943.34 |
1527465600000 | 933.51 |
1527552000000 | 908.48 |
1527638400000 | 918.3 |
1527724800000 | 913.46 |
1527811200000 | 916.36 |
1528070400000 | 919.3 |
1528156800000 | 922.5 |
1528243200000 | 936.07 |
1528329600000 | 941.52 |
1528416000000 | 926.52 |
1528675200000 | 927.03 |
1528761600000 | 924.41 |
1528848000000 | 922.12 |
1528934400000 | 928.62 |
1529020800000 | 921.77 |
1529280000000 | 912.61 |
1529366400000 | 895.35 |
1529452800000 | 891.56 |
1529539200000 | 866.47 |
1529625600000 | 864.74 |
1529884800000 | 847.2 |
1529971200000 | 844.91 |
1530057600000 | 841.31 |
1530144000000 | 821.54 |
1530230400000 | 828.42 |
1530489600000 | 820.42 |
1530576000000 | 827.98 |
1530662400000 | 827.3 |
1530748800000 | 859.84 |
1530835200000 | 857.3 |
1531094400000 | 858.98 |
1531180800000 | 860.39 |
1531267200000 | 844.99 |
1531353600000 | 847.03 |
1531440000000 | 852.05 |
1531699200000 | 850.16 |
1531785600000 | 854.69 |
1531872000000 | 861.41 |
1531958400000 | 860.25 |
1532044800000 | 849.23 |
1532304000000 | 846.62 |
1532390400000 | 868.66 |
1532476800000 | 841.15 |
1532563200000 | 861.8 |
1532649600000 | 859.19 |
1532908800000 | 865.22 |
1532995200000 | 863.33 |
1533081600000 | 839.96 |
1533168000000 | 827.03 |
1533254400000 | 831.67 |
1533513600000 | 832.72 |
1533600000000 | 841.91 |
1533686400000 | 847.94 |
1533772800000 | 847.14 |
1533859200000 | 821.42 |
1534118400000 | 817.87 |
1534204800000 | 809.52 |
1534291200000 | 789.97 |
1534377600000 | 797.8 |
1534464000000 | 796.15 |
1534723200000 | 805.27 |
1534809600000 | 819.4 |
1534896000000 | 802.37 |
1534982400000 | 788.3 |
1535068800000 | 796.76 |
1535328000000 | 817.46 |
1535414400000 | 827.35 |
1535500800000 | 827.65 |
1535587200000 | 824.78 |
1535673600000 | 810.47 |
1535932800000 | 801.85 |
1536019200000 | 789.1799 |
1536105600000 | 787.54 |
1536192000000 | 784.41 |
1536278400000 | 782.97 |
1536537600000 | 786.01 |
1536624000000 | 777.33 |
1536710400000 | 788.95 |
1536796800000 | 800.51 |
1536883200000 | 809.92 |
1537142400000 | 811.64 |
1537228800000 | 820.5 |
1537315200000 | 830.61 |
1537401600000 | 850.73 |
1537488000000 | 853.6 |
1537747200000 | 842.73 |
1537833600000 | 823.53 |
1537920000000 | 822.76 |
1538006400000 | 821.3 |
1538092800000 | 805.26 |
1538352000000 | 806.61 |
1538438400000 | 805.95 |
1538524800000 | 805.39 |
1538611200000 | 794.24 |
1538697600000 | 785.91 |
1538956800000 | 772.15 |
1539043200000 | 771.08 |
1539129600000 | 751.95 |
1539216000000 | 743.98 |
1539302400000 | 747.57 |
1539561600000 | 752.1799 |
1539648000000 | 766.73 |
1539734400000 | 748.89 |
1539820800000 | 740.91 |
1539907200000 | 720.52 |
1540166400000 | 717.1 |
1540252800000 | 710.98 |
1540339200000 | 690.19 |
1540425600000 | 710.53 |
1540512000000 | 703.2 |
1540771200000 | 725.14 |
1540857600000 | 724.23 |
1540944000000 | 726.58 |
1541030400000 | 734.46 |
1541116800000 | 744.98 |
1541376000000 | 739.52 |
1541462400000 | 736.63 |
1541548800000 | 740.05 |
1541635200000 | 729.13 |
1541721600000 | 710.77 |
1541980800000 | 696.23 |
1542067200000 | 712.2 |
1542153600000 | 719.58 |
1542240000000 | 708.21 |
1542326400000 | 706.01 |
1542585600000 | 708.22 |
1542672000000 | 698.14 |
1542758400000 | 712.14 |
1542844800000 | 708.71 |
1542931200000 | 707.52 |
1543190400000 | 724.37 |
1543276800000 | 702.97 |
1543363200000 | 698.96 |
1543449600000 | 709.22 |
1543536000000 | 698.73 |
1543795200000 | 721.59 |
1543881600000 | 703.62 |
1543968000000 | 696.37 |
1544054400000 | 669.9 |
1544140800000 | 669.2 |
1544400000000 | 650.99 |
1544486400000 | 663.17 |
1544572800000 | 679.7 |
1544659200000 | 680.26 |
1544745600000 | 668.5599 |
1545004800000 | 666.97 |
1545091200000 | 667.8099 |
1545177600000 | 675.32 |
1545264000000 | 661.24 |
1545350400000 | 662.67 |
1545609600000 | 662.1 |
1545868800000 | 641.33 |
1545955200000 | 651.27 |
1546214400000 | 654.57 |
1546387200000 | 640.55 |
1546473600000 | 635.51 |
1546560000000 | 665.09 |
1546819200000 | 672.33 |
1546905600000 | 680.62 |
1546992000000 | 701.45 |
1547078400000 | 699.69 |
1547164800000 | 690.15 |
1547424000000 | 695.86 |
1547510400000 | 696.76 |
1547596800000 | 698.99 |
1547683200000 | 691.97 |
1547769600000 | 709.6799 |
1548028800000 | 708.25 |
1548115200000 | 703.05 |
1548201600000 | 699.19 |
1548288000000 | 711.57 |
1548374400000 | 730.99 |
1548633600000 | 725.61 |
1548720000000 | 720.6799 |
1548806400000 | 723.08 |
1548892800000 | 733.03 |
1548979200000 | 739.65 |
1549238400000 | 727.19 |
1549324800000 | 735.5 |
1549411200000 | 731.4299 |
1549497600000 | 694.39 |
1549584000000 | 677.0599 |
1549843200000 | 678.03 |
1549929600000 | 698.21 |
1550016000000 | 702.78 |
1550102400000 | 692.9299 |
1550188800000 | 706.65 |
1550448000000 | 707.98 |
1550534400000 | 710.9 |
1550620800000 | 728.19 |
1550707200000 | 728.88 |
1550793600000 | 728.14 |
1551052800000 | 743.41 |
1551139200000 | 741.15 |
1551225600000 | 741.4 |
1551312000000 | 739.78 |
1551398400000 | 749.62 |
1551657600000 | 746.07 |
1551744000000 | 741.07 |
1551830400000 | 735.0599 |
1551916800000 | 713.63 |
1552003200000 | 704.39 |
1552262400000 | 710.86 |
1552348800000 | 710.36 |
1552435200000 | 717.75 |
1552521600000 | 717.67 |
1552608000000 | 726.1799 |
1552867200000 | 725.44 |
1552953600000 | 743.52 |
1553040000000 | 724.51 |
1553126400000 | 723.82 |
1553212800000 | 702.87 |
1553472000000 | 704.71 |
1553558400000 | 700.41 |
1553644800000 | 705.45 |
1553731200000 | 699.09 |
1553817600000 | 708.99 |
1554076800000 | 731.99 |
1554163200000 | 739.47 |
1554249600000 | 752.69 |
1554336000000 | 757.13 |
1554422400000 | 757.63 |
1554681600000 | 759.8 |
1554768000000 | 752.66 |
1554854400000 | 750.73 |
1554940800000 | 761.89 |
1555027200000 | 779.72 |
1555286400000 | 780.88 |
1555372800000 | 786.9299 |
1555459200000 | 799.86 |
1555545600000 | 803.46 |
1555977600000 | 794.0599 |
1556064000000 | 783.11 |
1556150400000 | 770.4 |
1556236800000 | 778.89 |
1556496000000 | 778.89 |
1556582400000 | 777.3099 |
1556668800000 | 779.64 |
1556755200000 | 780.04 |
1556841600000 | 779.63 |
1557100800000 | 763.58 |
1557187200000 | 752.61 |
1557273600000 | 756.22 |
1557360000000 | 736.39 |
1557446400000 | 730.32 |
1557705600000 | 710.64 |
1557792000000 | 717.21 |
1557878400000 | 733.23 |
1557964800000 | 727.94 |
1558051200000 | 721.23 |
1558310400000 | 707.7 |
1558396800000 | 712.04 |
1558483200000 | 702.5 |
1558569600000 | 688.66 |
1558656000000 | 695.4 |
1558915200000 | 704.59 |
1559001600000 | 708.37 |
1559088000000 | 695.9299 |
1559174400000 | 694.16 |
1559260800000 | 681.8099 |
1559520000000 | 684.87 |
1559606400000 | 708 |
1559692800000 | 705.97 |
1559779200000 | 700.78 |
1559865600000 | 706.74 |
1560124800000 | 710.07 |
1560211200000 | 721.54 |
1560297600000 | 715.72 |
1560384000000 | 716.02 |
1560470400000 | 706.57 |
1560729600000 | 707.04 |
1560816000000 | 719.4 |
1560902400000 | 729.08 |
1560988800000 | 739.9 |
1561075200000 | 743.87 |
1561334400000 | 739.27 |
1561420800000 | 730.65 |
1561507200000 | 737.08 |
1561593600000 | 738.64 |
1561680000000 | 746.64 |
1561939200000 | 743.9 |
1562025600000 | 739.42 |
1562112000000 | 745.78 |
1562198400000 | 748.77 |
1562284800000 | 743.9299 |
1562544000000 | 741.15 |
1562630400000 | 728.82 |
1562716800000 | 726.57 |
1562803200000 | 722.44 |
1562889600000 | 729.57 |
1563148800000 | 735.1 |
1563235200000 | 734.75 |
1563321600000 | 724.2 |
1563408000000 | 716.97 |
1563494400000 | 719.46 |
1563753600000 | 724.42 |
1563840000000 | 747.02 |
1563926400000 | 756.69 |
1564012800000 | 744.49 |
1564099200000 | 739.12 |
1564358400000 | 733.94 |
1564444800000 | 717.58 |
1564531200000 | 716.72 |
1564617600000 | 712.61 |
1564704000000 | 690.6799 |
1564963200000 | 682.23 |
1565049600000 | 679.5599 |
1565136000000 | 683.41 |
1565222400000 | 690.04 |
1565308800000 | 673.41 |
1565568000000 | 671.77 |
1565654400000 | 676.55 |
1565740800000 | 655.33 |
1565827200000 | 642.36 |
1565913600000 | 647.65 |
1566172800000 | 656.1799 |
1566259200000 | 647.41 |
1566345600000 | 658.74 |
1566432000000 | 659.07 |
1566518400000 | 646.58 |
1566777600000 | 654.02 |
1566864000000 | 659.77 |
1566950400000 | 657.14 |
1567036800000 | 663.3 |
1567123200000 | 667.34 |
1567382400000 | 663.71 |
1567468800000 | 665.14 |
1567555200000 | 683.11 |
1567641600000 | 703.66 |
1567728000000 | 706.11 |
1567987200000 | 720.84 |
1568073600000 | 721.02 |
1568160000000 | 718.51 |
1568246400000 | 726.59 |
1568332800000 | 739.39 |
1568592000000 | 728.62 |
1568678400000 | 723.2 |
1568764800000 | 725.13 |
1568851200000 | 728.51 |
1568937600000 | 722.6799 |
1569196800000 | 708.54 |
1569283200000 | 699 |
1569369600000 | 694.54 |
1569456000000 | 692.84 |
1569542400000 | 700.29 |
1569801600000 | 700.51 |
1569888000000 | 694.8099 |
1569974400000 | 677.53 |
1570060800000 | 678.3099 |
1570147200000 | 676.11 |
1570406400000 | 677.9 |
1570492800000 | 669.34 |
1570579200000 | 677.62 |
1570665600000 | 693.99 |
1570752000000 | 719.5 |
1571011200000 | 721.07 |
1571097600000 | 734.95 |
1571184000000 | 747.09 |
1571270400000 | 750.9299 |
1571356800000 | 739.63 |
1571616000000 | 748.15 |
1571702400000 | 753.02 |
1571788800000 | 751.51 |
1571875200000 | 759.11 |
1571961600000 | 764.91 |
1572220800000 | 778.85 |
1572307200000 | 776.78 |
1572393600000 | 774.04 |
1572480000000 | 766.0599 |
1572566400000 | 776.72 |
1572825600000 | 798.39 |
1572912000000 | 796.55 |
1572998400000 | 794.04 |
1573084800000 | 804.96 |
1573171200000 | 799.5599 |
1573430400000 | 797.84 |
1573516800000 | 798.97 |
1573603200000 | 788.72 |
1573689600000 | 777.37 |
1573776000000 | 786.72 |
1574035200000 | 772.16 |
1574121600000 | 774.33 |
1574208000000 | 769.26 |
1574294400000 | 770.99 |
1574380800000 | 772.76 |
1574640000000 | 777.83 |
1574726400000 | 776.03 |
1574812800000 | 777.34 |
1574899200000 | 771.79 |
1574985600000 | 765.02 |
1575244800000 | 755.46 |
1575331200000 | 751.05 |
1575417600000 | 756.91 |
1575504000000 | 754.17 |
1575590400000 | 757.76 |
1575849600000 | 753.08 |
1575936000000 | 750.55 |
1576022400000 | 756.09 |
1576108800000 | 768.1799 |
1576195200000 | 777.19 |
1576454400000 | 780.09 |
1576540800000 | 781.34 |
1576627200000 | 774.46 |
1576713600000 | 768.55 |
1576800000000 | 766.49 |
1577059200000 | 762.96 |
1577145600000 | 762.26 |
1577404800000 | 767.15 |
1577664000000 | 762.45 |
1577750400000 | 763.45 |
1577923200000 | 771.23 |
1578009600000 | 757.16 |
1578268800000 | 755.34 |
1578355200000 | 758.83 |
1578441600000 | 761.78 |
1578528000000 | 766.09 |
1578614400000 | 770.5 |
1578873600000 | 764.73 |
1578960000000 | 762.49 |
1579046400000 | 751.85 |
1579132800000 | 744.4 |
1579219200000 | 742.98 |
1579478400000 | 744.49 |
1579564800000 | 740.26 |
1579651200000 | 731.16 |
1579737600000 | 714.8 |
1579824000000 | 709.79 |
1580083200000 | 687.63 |
1580169600000 | 696.4299 |
1580256000000 | 696.77 |
1580342400000 | 687.5599 |
1580428800000 | 680.07 |
1580688000000 | 680.0599 |
1580774400000 | 686.5 |
1580860800000 | 700.14 |
1580947200000 | 699.86 |
1581033600000 | 687.09 |
1581292800000 | 679.07 |
1581379200000 | 681.08 |
1581465600000 | 705.69 |
1581552000000 | 697.2 |
1581638400000 | 691.5599 |
1581897600000 | 699.89 |
1581984000000 | 687.03 |
1582070400000 | 689.88 |
1582156800000 | 693.08 |
1582243200000 | 682.77 |
1582502400000 | 645.33 |
1582588800000 | 637.29 |
1582675200000 | 645.69 |
1582761600000 | 631.34 |
1582848000000 | 617.16 |
1583107200000 | 616.69 |
1583193600000 | 622.04 |
1583280000000 | 624.97 |
1583366400000 | 606.54 |
1583452800000 | 600.14 |
1583712000000 | 544.04 |
1583798400000 | 539.09 |
1583884800000 | 539.8099 |
1583971200000 | 446.15 |
1584057600000 | 456.31 |
1584316800000 | 417.97 |
1584403200000 | 419.98 |
1584489600000 | 386.7 |
1584576000000 | 382.32 |
1584662400000 | 404.37 |
1584921600000 | 396.49 |
1585008000000 | 459.14 |
1585094400000 | 473.53 |
1585180800000 | 484.3 |
1585267200000 | 457.63 |
1585526400000 | 455.14 |
1585612800000 | 466.51 |
1585699200000 | 437.86 |
1585785600000 | 435.06 |
1585872000000 | 422.47 |
1586131200000 | 461.96 |
1586217600000 | 482.96 |
1586304000000 | 486.9 |
1586390400000 | 504 |
1586822400000 | 501.63 |
1586908800000 | 472.89 |
1586995200000 | 473.85 |
1587081600000 | 499.11 |
1587340800000 | 494.74 |
1587427200000 | 473.67 |
1587513600000 | 478.24 |
1587600000000 | 487.56 |
1587686400000 | 477.01 |
1587945600000 | 501.77 |
1588032000000 | 511 |
1588118400000 | 538.15 |
1588204800000 | 527.86 |
1588291200000 | 530.54 |
1588550400000 | 503.05 |
1588636800000 | 513.92 |
1588723200000 | 505.28 |
1588809600000 | 503.47 |
1588896000000 | 523.11 |
1589155200000 | 514.05 |
1589241600000 | 511.9 |
1589328000000 | 484.83 |
1589414400000 | 470.01 |
1589500800000 | 480.89 |
1589760000000 | 521.05 |
1589846400000 | 517.98 |
1589932800000 | 524.4299 |
1590019200000 | 517.16 |
1590105600000 | 517.27 |
1590364800000 | 527.48 |
1590451200000 | 547.46 |
1590537600000 | 572.6 |
1590624000000 | 575.26 |
1590710400000 | 559.23 |
1590969600000 | 566.03 |
1591056000000 | 590.05 |
1591142400000 | 617.89 |
1591228800000 | 614.49 |
1591315200000 | 644.51 |
1591574400000 | 642.77 |
1591660800000 | 631.84 |
1591747200000 | 622.14 |
1591833600000 | 578.39 |
1591920000000 | 579.83 |
1592179200000 | 582.19 |
1592265600000 | 594.28 |
1592352000000 | 588.22 |
1592438400000 | 583.34 |
1592524800000 | 578.24 |
1592784000000 | 585.52 |
1592870400000 | 607.6799 |
1592956800000 | 575.91 |
1593043200000 | 583.9 |
1593129600000 | 578.45 |
1593388800000 | 590.75 |
1593475200000 | 592.09 |
1593561600000 | 585.82 |
1593648000000 | 603.96 |
1593734400000 | 595.97 |
1593993600000 | 615.32 |
1594080000000 | 610.79 |
1594166400000 | 600.6799 |
1594252800000 | 594.51 |
1594339200000 | 609.9 |
1594598400000 | 618.14 |
1594684800000 | 613.14 |
1594771200000 | 624.52 |
1594857600000 | 624.26 |
1594944000000 | 633.42 |
1595203200000 | 635.15 |
1595289600000 | 647.26 |
1595376000000 | 644.91 |
1595462400000 | 658.34 |
1595548800000 | 645.73 |
1595808000000 | 655.65 |
1595894400000 | 652.86 |
1595980800000 | 646.24 |
1596067200000 | 624.75 |
1596153600000 | 608.32 |
1596412800000 | 626.57 |
1596499200000 | 642.66 |
1596585600000 | 652.21 |
1596672000000 | 642.89 |
1596758400000 | 639.0599 |
1597017600000 | 643.52 |
1597104000000 | 671.96 |
1597190400000 | 680.3099 |
1597276800000 | 677.09 |
1597363200000 | 675.23 |
1597622400000 | 677.5 |
1597708800000 | 677.73 |
1597795200000 | 680.37 |
1597881600000 | 664.2 |
1597968000000 | 653.84 |
1598227200000 | 672.44 |
1598313600000 | 670.3 |
1598400000000 | 679.49 |
1598486400000 | 676.79 |
1598572800000 | 680.28 |
1598832000000 | 679.79 |
1598918400000 | 676.69 |
1599004800000 | 677.85 |
1599091200000 | 682.14 |
1599177600000 | 685.26 |
1599436800000 | 703.61 |
1599523200000 | 704.24 |
1599609600000 | 708.59 |
1599696000000 | 715.33 |
1599782400000 | 713.47 |
1600041600000 | 716.15 |
1600128000000 | 716.0599 |
1600214400000 | 714.02 |
1600300800000 | 710.46 |
1600387200000 | 695.16 |
1600646400000 | 656.12 |
1600732800000 | 661.23 |
1600819200000 | 666.08 |
1600905600000 | 665.79 |
1600992000000 | 655.48 |
1601251200000 | 681.3 |
1601337600000 | 680.97 |
1601424000000 | 681.37 |
1601510400000 | 685.75 |
1601596800000 | 680.9299 |
1601856000000 | 697.94 |
1601942400000 | 705.16 |
1602028800000 | 713.12 |
1602115200000 | 709.96 |
1602201600000 | 706.7 |
1602460800000 | 714.4299 |
1602547200000 | 703.65 |
1602633600000 | 705.49 |
1602720000000 | 685.86 |
1602806400000 | 711.72 |
1603065600000 | 715.78 |
1603152000000 | 718.11 |
1603238400000 | 714.05 |
1603324800000 | 715.85 |
1603411200000 | 723.09 |
1603670400000 | 711.24 |
1603756800000 | 696.42 |
1603843200000 | 658.48 |
1603929600000 | 654.03 |
1604016000000 | 656.79 |
1604275200000 | 669 |
1604361600000 | 698.24 |
1604448000000 | 703.23 |
1604534400000 | 728.57 |
1604620800000 | 718.99 |
1604880000000 | 759 |
1604966400000 | 782.71 |
1605052800000 | 782.48 |
1605139200000 | 778.76 |
1605225600000 | 782.8099 |
1605484800000 | 804.26 |
1605571200000 | 812.71 |
1605657600000 | 823.4299 |
1605744000000 | 816.73 |
1605830400000 | 817.91 |
1606089600000 | 815.71 |
1606176000000 | 847.41 |
1606262400000 | 841.67 |
1606348800000 | 829.15 |
1606435200000 | 833.9 |
1606694400000 | 821.91 |
1606780800000 | 846.2 |
1606867200000 | 844.49 |
1606953600000 | 847.71 |
1607040000000 | 855.29 |
1607299200000 | 846.14 |
1607385600000 | 841.76 |
1607472000000 | 850.17 |
1607558400000 | 841.7 |
1607644800000 | 827.92 |
1607904000000 | 838.98 |
1607990400000 | 866.25 |
1608076800000 | 881.19 |
1608163200000 | 885.28 |
1608249600000 | 885.21 |
1608508800000 | 859.86 |
1608595200000 | 864.41 |
1608681600000 | 880.87 |
1608768000000 | 881.14 |
1609113600000 | 886.36 |
1609200000000 | 885.34 |
1609286400000 | 884.69 |
1609372800000 | 878.79 |
1609718400000 | 875.36 |
1609804800000 | 869.14 |
1609891200000 | 861.68 |
1609977600000 | 872 |
1610064000000 | 867.8 |
1610323200000 | 850.38 |
1610409600000 | 865.7 |
1610496000000 | 857.44 |
1610582400000 | 869.94 |
1610668800000 | 850.23 |
1610928000000 | 859.57 |
1611014400000 | 858.33 |
1611100800000 | 880.46 |
1611187200000 | 893.49 |
1611273600000 | 889.45 |
1611532800000 | 860.73 |
1611619200000 | 880.53 |
1611705600000 | 857.36 |
1611792000000 | 865.75 |
1611878400000 | 867.35 |
1612137600000 | 866.64 |
1612224000000 | 878.42 |
1612310400000 | 901.04 |
1612396800000 | 905.36 |
1612483200000 | 915.05 |
1612742400000 | 919.76 |
1612828800000 | 917.9 |
1612915200000 | 912.16 |
1613001600000 | 914.06 |
1613088000000 | 908.05 |
1613347200000 | 913.45 |
1613433600000 | 914.7 |
1613520000000 | 901.02 |
1613606400000 | 916.19 |
1613692800000 | 927.83 |
1613952000000 | 924.31 |
1614038400000 | 914.48 |
1614124800000 | 920.29 |
1614211200000 | 927.06 |
1614297600000 | 922.25 |
1614556800000 | 927.07 |
1614643200000 | 934.77 |
1614729600000 | 960.35 |
1614816000000 | 964.02 |
1614902400000 | 949.5 |
1615161600000 | 981.34 |
1615248000000 | 975.53 |
1615334400000 | 987.15 |
1615420800000 | 982.7 |
1615507200000 | 974.57 |
1615766400000 | 977.09 |
1615852800000 | 995.69 |
1615939200000 | 1028.95 |
1616025600000 | 1041.66 |
1616112000000 | 1023.58 |
1616371200000 | 1045.1 |
1616457600000 | 1012.22 |
1616544000000 | 994.03 |
1616630400000 | 1005.78 |
1616716800000 | 1014.37 |
1616976000000 | 1018.08 |
1617062400000 | 1046.08 |
1617148800000 | 1044.3 |
1617235200000 | 1053.89 |
1617667200000 | 1070.29 |
1617753600000 | 1069.91 |
1617840000000 | 1054.19 |
1617926400000 | 1048.14 |
1618185600000 | 1055.66 |
1618272000000 | 1055.64 |
1618358400000 | 1055.06 |
1618444800000 | 1059.88 |
1618531200000 | 1083.08 |
1618790400000 | 1070.02 |
1618876800000 | 1046.03 |
1618963200000 | 1041.34 |
1619049600000 | 1050.7 |
1619136000000 | 1054.51 |
1619395200000 | 1061.45 |
1619481600000 | 1057.73 |
1619568000000 | 1056.07 |
1619654400000 | 1030.18 |
1619740800000 | 1022.78 |
1620000000000 | 1037.89 |
1620086400000 | 1001.49 |
1620172800000 | 1020.53 |
1620259200000 | 1021.95 |
1620345600000 | 1033.82 |
1620604800000 | 1042.39 |
1620691200000 | 1021.72 |
1620777600000 | 1014.06 |
1620864000000 | 1006.74 |
1620950400000 | 1031.63 |
1621209600000 | 1040.06 |
1621296000000 | 1052.41 |
1621382400000 | 1028.31 |
1621468800000 | 1048.84 |
1621555200000 | 1057.42 |
1621814400000 | 1062.45 |
1621900800000 | 1072.85 |
1621987200000 | 1077.75 |
1622073600000 | 1094.46 |
1622160000000 | 1089.41 |
1622419200000 | 1093.54 |
1622505600000 | 1120.19 |
1622592000000 | 1130.59 |
1622678400000 | 1140.74 |
1622764800000 | 1145.43 |
1623024000000 | 1157.78 |
1623110400000 | 1144.51 |
1623196800000 | 1132.89 |
1623283200000 | 1125.02 |
1623369600000 | 1136.52 |
1623628800000 | 1124.48 |
1623715200000 | 1119.44 |
1623801600000 | 1113.55 |
1623888000000 | 1101.7 |
1623974400000 | 1068.34 |
1624233600000 | 1105.07 |
1624320000000 | 1096.42 |
1624406400000 | 1089.71 |
1624492800000 | 1096.91 |
1624579200000 | 1091.76 |
1624838400000 | 1074.52 |
1624924800000 | 1081.05 |
1625011200000 | 1056.49 |
1625097600000 | 1063.48 |
1625184000000 | 1063.91 |
1625443200000 | 1066.54 |
1625529600000 | 1033.18 |
1625616000000 | 1031.09 |
1625702400000 | 1012.34 |
1625788800000 | 1047.96 |
1626048000000 | 1055.43 |
1626134400000 | 1044.76 |
1626220800000 | 1045.97 |
1626307200000 | 1031.96 |
1626393600000 | 1017.12 |
1626652800000 | 988.8 |
1626739200000 | 990.42 |
1626825600000 | 1013.59 |
1626912000000 | 1011.34 |
1626998400000 | 1036.52 |
1627257600000 | 1037.55 |
1627344000000 | 1023.89 |
1627430400000 | 1027.38 |
1627516800000 | 1055.65 |
1627603200000 | 1045.34 |
1627862400000 | 1054.53 |
1627948800000 | 1044.73 |
1628035200000 | 1052.33 |
1628121600000 | 1055.4 |
1628208000000 | 1058.98 |
1628467200000 | 1049.94 |
1628553600000 | 1047.84 |
1628640000000 | 1053.54 |
1628726400000 | 1065.47 |
1628812800000 | 1073.72 |
1629072000000 | 1060.27 |
1629158400000 | 1035.21 |
1629244800000 | 1031.16 |
1629331200000 | 999.84 |
1629417600000 | 994.38 |
1629676800000 | 1002.97 |
1629763200000 | 1014 |
1629849600000 | 1015.31 |
1629936000000 | 1012.06 |
1630022400000 | 1020.19 |
1630281600000 | 1022.93 |
1630368000000 | 1020.86 |
1630454400000 | 1020.47 |
1630540800000 | 1025.09 |
1630627200000 | 1021.75 |
1630886400000 | 1021.51 |
1630972800000 | 1019.7 |
1631059200000 | 994.11 |
1631145600000 | 997.83 |
1631232000000 | 1000.64 |
1631491200000 | 1015.63 |
1631577600000 | 1023.49 |
1631664000000 | 1026.09 |
1631750400000 | 1011.17 |
1631836800000 | 992.21 |
1632096000000 | 957.22 |
1632182400000 | 962.99 |
1632268800000 | 989.17 |
1632355200000 | 1004.22 |
1632441600000 | 1006.96 |
1632700800000 | 1017.75 |
1632787200000 | 1005.74 |
1632873600000 | 1016.88 |
1632960000000 | 1006.31 |
1633046400000 | 1006.21 |
1633305600000 | 1000.22 |
1633392000000 | 1007.58 |
1633478400000 | 978.09 |
1633564800000 | 1010.49 |
1633651200000 | 1024.59 |
1633910400000 | 1038.38 |
1633996800000 | 1032.75 |
1634083200000 | 1034.8 |
1634169600000 | 1048.76 |
1634256000000 | 1063.44 |
1634515200000 | 1043.16 |
1634601600000 | 1043.06 |
1634688000000 | 1037.28 |
1634774400000 | 1042.2 |
1634860800000 | 1048.33 |
1635120000000 | 1069.17 |
1635206400000 | 1072.51 |
1635292800000 | 1074.6199 |
1635379200000 | 1073.9 |
1635465600000 | 1070.35 |
1635724800000 | 1082.92 |
1635811200000 | 1082.27 |
1635897600000 | 1084.92 |
1635984000000 | 1085.88 |
1636070400000 | 1099.47 |
1636329600000 | 1093.1 |
1636416000000 | 1090.29 |
1636502400000 | 1092.01 |
1636588800000 | 1081.65 |
1636675200000 | 1090.6199 |
1636934400000 | 1092.24 |
1637020800000 | 1093.73 |
1637107200000 | 1093.18 |
1637193600000 | 1099.74 |
1637280000000 | 1080.8699 |
1637539200000 | 1085.56 |
1637625600000 | 1071.3599 |
1637712000000 | 1048.96 |
1637798400000 | 1046.23 |
1637884800000 | 994.26 |
1638144000000 | 987.31 |
1638230400000 | 980.72 |
1638316800000 | 1024.9 |
1638403200000 | 1014.17 |
1638489600000 | 1003.28 |
1638748800000 | 1016.87 |
1638835200000 | 1047.5 |
1638921600000 | 1051.97 |
1639008000000 | 1043.57 |
1639094400000 | 1052.38 |
1639353600000 | 1048.32 |
1639440000000 | 1032.33 |
1639526400000 | 1027.66 |
1639612800000 | 1045.92 |
1639699200000 | 1015.21 |
1639958400000 | 990.82 |
1640044800000 | 1007.39 |
1640131200000 | 1022.63 |
1640217600000 | 1033.42 |
1640304000000 | 1035.43 |
1640563200000 | 1040.66 |
1640649600000 | 1039.1099 |
1640736000000 | 1033.05 |
1640822400000 | 1028.77 |
1640908800000 | 1033.1099 |
1641168000000 | 1050.01 |
1641254400000 | 1085.41 |
1641340800000 | 1117.1099 |
1641427200000 | 1104.77 |
1641513600000 | 1097.78 |
1641772800000 | 1089.34 |
1641859200000 | 1094.28 |
1641945600000 | 1106.55 |
1642032000000 | 1130.63 |
1642118400000 | 1123.27 |
1642377600000 | 1119.49 |
1642464000000 | 1106.73 |
1642550400000 | 1105.57 |
1642636800000 | 1096.3599 |
1642723200000 | 1070.95 |
1642982400000 | 1010.47 |
1643068800000 | 1013.39 |
1643155200000 | 1040.19 |
1643241600000 | 1032.04 |
1643328000000 | 1014.66 |
1643587200000 | 1022.3 |
1643673600000 | 1040.92 |
1643760000000 | 1040.72 |
1643846400000 | 1046.91 |
1643932800000 | 1015.78 |
1644192000000 | 1013.79 |
1644278400000 | 1018.22 |
1644364800000 | 1059.77 |
1644451200000 | 1059.91 |
1644537600000 | 1064.6 |
1644796800000 | 1035.94 |
1644883200000 | 1064.06 |
1644969600000 | 1059.18 |
1645056000000 | 1059.27 |
1645142400000 | 1041.19 |
1645401600000 | 1013.4 |
1645488000000 | 1023.78 |
1645574400000 | 1030.73 |
1645660800000 | 951.1 |
1645747200000 | 995.95 |
1646006400000 | 969.16 |
1646092800000 | 903.11 |
1646179200000 | 882.81 |
1646265600000 | 848.85 |
1646352000000 | 791 |
1646611200000 | 756.5 |
1646697600000 | 750.69 |
1646784000000 | 834.7 |
1646870400000 | 794.52 |
1646956800000 | 791.39 |
1647216000000 | 818.1799 |
1647302400000 | 826.58 |
1647388800000 | 871.51 |
1647475200000 | 868.11 |
1647561600000 | 857.36 |
1647820800000 | 858.79 |
1647907200000 | 869.91 |
1647993600000 | 856.1 |
1648080000000 | 853.84 |
1648166400000 | 850.5 |
1648425600000 | 855.78 |
1648512000000 | 916.8 |
1648598400000 | 903.29 |
1648684800000 | 884.19 |
1648771200000 | 878.68 |
1649030400000 | 888.66 |
1649116800000 | 865.26 |
1649203200000 | 839.59 |
1649289600000 | 832.54 |
1649376000000 | 840.63 |
1649635200000 | 835.61 |
1649721600000 | 837.26 |
1649808000000 | 836.73 |
1649894400000 | 833.19 |
1650326400000 | 848.18 |
1650412800000 | 862.04 |
1650499200000 | 868.99 |
1650585600000 | 842 |
1650844800000 | 822.64 |
1650931200000 | 798.58 |
1651017600000 | 800.59 |
1651104000000 | 818.21 |
1651190400000 | 830.26 |
1651449600000 | 812.87 |
1651536000000 | 832.3 |
1651622400000 | 820.34 |
1651708800000 | 805.26 |
1651795200000 | 815.23 |
1652054400000 | 789.1 |
1652140800000 | 794.62 |
1652227200000 | 823.75 |
1652313600000 | 808.47 |
1652400000000 | 826.15 |
1652659200000 | 820.91 |
1652745600000 | 840.19 |
1652832000000 | 828.7 |
1652918400000 | 830.76 |
1653004800000 | 832.08 |
1653264000000 | 849.38 |
1653350400000 | 840.35 |
1653436800000 | 846.23 |
1653523200000 | 869.08 |
1653609600000 | 876.05 |
1653868800000 | 890.26 |
1653955200000 | 879.72 |
1654041600000 | 888.12 |
1654128000000 | 900.85 |
1654214400000 | 887.1 |
1654473600000 | 900.92 |
1654560000000 | 892.02 |
1654646400000 | 899.83 |
1654732800000 | 881.55 |
1654819200000 | 843.87 |
1655078400000 | 797.4 |
1655164800000 | 790.17 |
1655251200000 | 809.59 |
1655337600000 | 790.05 |
1655424000000 | 790.66 |
1655683200000 | 811.44 |
1655769600000 | 826.55 |
1655856000000 | 813.4 |
1655942400000 | 778.75 |
1656028800000 | 783.33 |
1656288000000 | 793.09 |
1656374400000 | 792.63 |
1656460800000 | 769.37 |
1656547200000 | 743.82 |
1656633600000 | 740.8 |
1656892800000 | 735.86 |
1656979200000 | 697.03 |
1657065600000 | 695.67 |
1657152000000 | 730.7 |
1657238400000 | 754.96 |
1657497600000 | 727.19 |
1657584000000 | 728.29 |
1657670400000 | 715.75 |
1657756800000 | 697.61 |
1657843200000 | 731.37 |
1658102400000 | 754.66 |
1658188800000 | 782.14 |
1658275200000 | 772.1 |
1658361600000 | 766.75 |
1658448000000 | 769.49 |
1658707200000 | 773.11 |
1658793600000 | 751.9299 |
1658880000000 | 755.98 |
1658966400000 | 777.86 |
1659052800000 | 794.65 |
1659312000000 | 804.3 |
1659398400000 | 803.65 |
1659484800000 | 806.78 |
1659571200000 | 809.23 |
1659657600000 | 803.27 |
1659916800000 | 824.3099 |
1660003200000 | 806.72 |
1660089600000 | 831.62 |
1660176000000 | 829.39 |
1660262400000 | 825.37 |
1660521600000 | 819.37 |
1660608000000 | 825.73 |
1660694400000 | 805.42 |
1660780800000 | 810.25 |
1660867200000 | 780.74 |
1661126400000 | 746.47 |
1661212800000 | 756.19 |
1661299200000 | 756.07 |
1661385600000 | 756.77 |
1661472000000 | 742.65 |
1661731200000 | 747.51 |
1661817600000 | 752.71 |
1661904000000 | 747.15 |
1661990400000 | 726.5 |
1662076800000 | 760.5 |
1662336000000 | 716.28 |
1662422400000 | 728.77 |
1662508800000 | 739.59 |
1662595200000 | 732.36 |
1662681600000 | 748.61 |
1662940800000 | 781.48 |
1663027200000 | 756.87 |
1663113600000 | 758.49 |
1663200000000 | 756.97 |
1663286400000 | 752.13 |
1663545600000 | 756.36 |
1663632000000 | 748.44 |
1663718400000 | 743.12 |
1663804800000 | 725.76 |
1663891200000 | 688.2 |
1664150400000 | 690.41 |
1664236800000 | 689.22 |
1664323200000 | 689.73 |
1664409600000 | 664.4 |
1664496000000 | 669.55 |
1664755200000 | 676.2 |
1664841600000 | 710.62 |
1664928000000 | 684.1 |
1665014400000 | 690.44 |
1665100800000 | 675.96 |
1665360000000 | 662.0599 |
1665446400000 | 665.58 |
1665532800000 | 662.41 |
1665619200000 | 672.57 |
1665705600000 | 677.1799 |
1665964800000 | 699.4 |
1666051200000 | 713.9299 |
1666137600000 | 707.59 |
1666224000000 | 713.95 |
1666310400000 | 707.57 |
1666569600000 | 728.22 |
1666656000000 | 738.91 |
1666742400000 | 748.49 |
1666828800000 | 746.02 |
1666915200000 | 738.67 |
1667174400000 | 736.67 |
1667260800000 | 742.2 |
1667347200000 | 734.72 |
1667433600000 | 707.94 |
1667520000000 | 744.51 |
1667779200000 | 762.22 |
1667865600000 | 770.01 |
1667952000000 | 760.51 |
1668038400000 | 802.5 |
1668124800000 | 828.63 |
1668384000000 | 831.78 |
1668470400000 | 836.89 |
1668556800000 | 808.76 |
1668643200000 | 797.95 |
1668729600000 | 817.6 |
1668988800000 | 806.04 |
1669075200000 | 813.41 |
1669161600000 | 816.09 |
1669248000000 | 823.98 |
1669334400000 | 822.47 |
1669593600000 | 815.15 |
1669680000000 | 818.65 |
1669766400000 | 828.3099 |
1669852800000 | 843.66 |
1669939200000 | 838.9 |
1670198400000 | 847.03 |
1670284800000 | 835.64 |
1670371200000 | 827.75 |
1670457600000 | 823.7 |
1670544000000 | 829.96 |
1670803200000 | 824.54 |
1670889600000 | 839.45 |
1670976000000 | 841.21 |
1671062400000 | 819.66 |
1671148800000 | 812.11 |
1671408000000 | 813.58 |
1671494400000 | 806.4 |
1671580800000 | 816.13 |
1671667200000 | 794.44 |
1671753600000 | 800.08 |
1672099200000 | 806.67 |
1672185600000 | 799.62 |
1672272000000 | 814.35 |
1672358400000 | 806.5599 |
1672617600000 | 832.33 |
1672704000000 | 829.85 |
1672790400000 | 853.95 |
1672876800000 | 853.32 |
1672963200000 | 867.51 |
1673222400000 | 890.21 |
1673308800000 | 889.11 |
1673395200000 | 898.71 |
1673481600000 | 912.41 |
1673568000000 | 898.41 |
1673827200000 | 900.95 |
1673913600000 | 903.21 |
1674000000000 | 902.46 |
1674086400000 | 879.04 |
1674172800000 | 883.73 |
1674432000000 | 899.07 |
1674518400000 | 899.08 |
1674604800000 | 900.72 |
1674691200000 | 905.08 |
1674777600000 | 914.05 |
1675036800000 | 906.41 |
1675123200000 | 913.95 |
1675209600000 | 931 |
1675296000000 | 974.54 |
1675382400000 | 962.01 |
1675641600000 | 944.04 |
1675728000000 | 945.04 |
1675814400000 | 946.97 |
1675900800000 | 966.1 |
1675987200000 | 939.72 |
1676246400000 | 944.94 |
1676332800000 | 948.09 |
1676419200000 | 957.55 |
1676505600000 | 962.01 |
1676592000000 | 965.59 |
1676851200000 | 969.56 |
1676937600000 | 960.62 |
1677024000000 | 954.99 |
1677110400000 | 961.52 |
1677196800000 | 932.82 |
1677456000000 | 951.4 |
1677542400000 | 949.97 |
1677628800000 | 964.3 |
1677715200000 | 960.87 |
1677801600000 | 994.19 |
1678060800000 | 1003.13 |
1678147200000 | 988.73 |
1678233600000 | 989.45 |
1678320000000 | 978.21 |
1678406400000 | 973.04 |
1678665600000 | 941.32 |
1678752000000 | 950.14 |
1678838400000 | 901.3 |
1678924800000 | 917.53 |
1679011200000 | 904.33 |
1679270400000 | 912.36 |
1679356800000 | 935.23 |
1679443200000 | 942.15 |
1679529600000 | 946.92 |
1679616000000 | 917.67 |
1679875200000 | 936.62 |
1679961600000 | 944.13 |
1680048000000 | 945.31 |
1680134400000 | 963.09 |
1680220800000 | 963.11 |
1680480000000 | 963.69 |
1680566400000 | 969.99 |
1680652800000 | 944.88 |
1680739200000 | 944.69 |
1681171200000 | 960.98 |
1681257600000 | 971.61 |
1681344000000 | 982.97 |
1681430400000 | 992.8 |
1681689600000 | 974.54 |
1681776000000 | 983.66 |
1681862400000 | 980.83 |
1681948800000 | 946.01 |
1682035200000 | 949.72 |
1682294400000 | 960.42 |
1682380800000 | 949.86 |
1682467200000 | 952.99 |
1682553600000 | 951.59 |
1682640000000 | 964.97 |
1682899200000 | 959.77 |
1682985600000 | 947.61 |
1683072000000 | 956.17 |
1683158400000 | 953.42 |
1683244800000 | 978.3 |
1683504000000 | 980.47 |
1683590400000 | 976.87 |
1683676800000 | 980.98 |
1683763200000 | 974.21 |
1683849600000 | 970.67 |
1684108800000 | 971.14 |
1684195200000 | 962.08 |
1684281600000 | 963.13 |
1684368000000 | 981.78 |
1684454400000 | 992.8 |
1684713600000 | 996.91 |
1684800000000 | 990.37 |
1684886400000 | 964.99 |
1684972800000 | 960.77 |
1685059200000 | 976.92 |
1685318400000 | 973.65 |
1685404800000 | 973.13 |
1685491200000 | 943.22 |
1685577600000 | 960.44 |
1685664000000 | 987.63 |
1685923200000 | 988.15 |
1686009600000 | 986.3 |
1686096000000 | 991.21 |
1686182400000 | 1006.95 |
1686268800000 | 1003.78 |
1686528000000 | 1017.08 |
1686614400000 | 1033.5 |
1686700800000 | 1048.47 |
1686787200000 | 1048.64 |
1686873600000 | 1051.84 |
1687132800000 | 1044.97 |
1687219200000 | 1028.64 |
1687305600000 | 1027.55 |
1687392000000 | 1015.43 |
1687478400000 | 1003.89 |
1687737600000 | 1008.23 |
1687824000000 | 1010.81 |
1687910400000 | 1020.18 |
1687996800000 | 1032.92 |
1688083200000 | 1044.2 |
1688342400000 | 1043.03 |
1688428800000 | 1037.08 |
1688515200000 | 1039.05 |
1688601600000 | 1010.64 |
1688688000000 | 1026.34 |
1688947200000 | 1029.93 |
1689033600000 | 1034.57 |
1689120000000 | 1058.34 |
1689206400000 | 1068.98 |
1689292800000 | 1071.98 |
1689552000000 | 1067.83 |
1689638400000 | 1070.68 |
1689724800000 | 1067.4 |
1689811200000 | 1061.91 |
1689897600000 | 1058.33 |
1690156800000 | 1063.41 |
1690243200000 | 1057.26 |
1690329600000 | 1054.8699 |
1690416000000 | 1073.41 |
1690502400000 | 1087.38 |
1690761600000 | 1080.41 |
1690848000000 | 1058.26 |
1690934400000 | 1047.82 |
1691020800000 | 1038.3599 |
1691107200000 | 1048.57 |
1691366400000 | 1042.06 |
1691452800000 | 1023.16 |
1691539200000 | 1020.93 |
1691625600000 | 1032.98 |
1691712000000 | 1010.12 |
1691971200000 | 1004.57 |
1692057600000 | 1001.55 |
1692144000000 | 997.61 |
1692230400000 | 986.45 |
1692316800000 | 976.55 |
1692576000000 | 988.52 |
1692662400000 | 989 |
1692748800000 | 983.95 |
1692835200000 | 973.6 |
1692921600000 | 968.47 |
1693180800000 | 979.09 |
1693267200000 | 992.45 |
1693353600000 | 998.14 |
1693440000000 | 991 |
1693526400000 | 961.2 |
1693785600000 | 962.37 |
1693872000000 | 965.24 |
1693958400000 | 961.56 |
1694044800000 | 952.73 |
1694131200000 | 956.44 |
1694390400000 | 969.58 |
1694476800000 | 973.49 |
1694563200000 | 975.53 |
1694649600000 | 964.72 |
1694736000000 | 977.5 |
1694995200000 | 964.75 |
1695081600000 | 975.19 |
1695168000000 | 996.75 |
1695254400000 | 974.81 |
1695340800000 | 973.42 |
1695600000000 | 956.48 |
1695686400000 | 944.85 |
1695772800000 | 937.14 |
1695859200000 | 950.96 |
1695945600000 | 953.86 |
1696204800000 | 944.5 |
1696291200000 | 928.14 |
1696377600000 | 929.94 |
1696464000000 | 929.36 |
1696550400000 | 936.07 |
1696809600000 | 929.16 |
1696896000000 | 957.07 |
1696982400000 | 965 |
1697068800000 | 960.14 |
1697155200000 | 946.42 |
1697414400000 | 954.97 |
1697500800000 | 957.21 |
1697587200000 | 944.04 |
1697673600000 | 926.24 |
1697760000000 | 910.99 |
1698019200000 | 915.93 |
1698105600000 | 906.22 |
1698192000000 | 899.69 |
1698278400000 | 876.78 |
1698364800000 | 871.5 |
1698624000000 | 870.4 |
1698710400000 | 874.57 |
1698796800000 | 879.29 |
1698883200000 | 912.93 |
1698969600000 | 938.24 |
1699228800000 | 935.33 |
1699315200000 | 919.16 |
1699401600000 | 930.81 |
1699488000000 | 930.64 |
1699574400000 | 917.29 |
1699833600000 | 929.05 |
1699920000000 | 965.74 |
1700006400000 | 980.08 |
1700092800000 | 967.39 |
1700179200000 | 975.92 |
1700438400000 | 987.91 |
1700524800000 | 972.16 |
1700611200000 | 971.06 |
1700697600000 | 971.96 |
1700784000000 | 981.51 |
1701043200000 | 977.08 |
1701129600000 | 978.96 |
1701216000000 | 1001.52 |
1701302400000 | 993.87 |
1701388800000 | 992.33 |
1701648000000 | 992.3 |
1701734400000 | 1003.36 |
1701820800000 | 1022.62 |
1701907200000 | 1019.03 |
1701993600000 | 1028.21 |
1702252800000 | 1028.63 |
1702339200000 | 1026.24 |
1702425600000 | 1018.03 |
1702512000000 | 1055.5 |
1702598400000 | 1053.29 |
1702857600000 | 1041.05 |
1702944000000 | 1044.38 |
1703030400000 | 1040.78 |
1703116800000 | 1033.96 |
1703203200000 | 1036 |
1703635200000 | 1043.94 |
1703721600000 | 1041.4 |
1703808000000 | 1037.17 |
1704153600000 | 1035.6199 |
1704240000000 | 1010.26 |
1704326400000 | 1016.21 |
1704412800000 | 1019.2 |
1704672000000 | 1030.93 |
1704758400000 | 1023.18 |
1704844800000 | 1024.92 |
1704931200000 | 1015.03 |
1705017600000 | 1007.1 |
1705276800000 | 997.79 |
1705363200000 | 988.33 |
1705449600000 | 966.6 |
1705536000000 | 973.5 |
1705622400000 | 967.17 |
1705881600000 | 968.78 |
1705968000000 | 971.55 |
1706054400000 | 983.49 |
1706140800000 | 969.68 |
1706227200000 | 986.96 |
1706486400000 | 985.51 |
1706572800000 | 999.47 |
1706659200000 | 1012.5 |
1706745600000 | 1023.29 |
1706832000000 | 1031.76 |
1707091200000 | 1013.7 |
1707177600000 | 1023.91 |
1707264000000 | 1030.43 |
1707350400000 | 1046.27 |
1707436800000 | 1052.69 |
1707696000000 | 1056.06 |
1707782400000 | 1048.46 |
1707868800000 | 1051.57 |
1707955200000 | 1076.67 |
1708041600000 | 1083.01 |
1708300800000 | 1074.22 |
1708387200000 | 1069.41 |
1708473600000 | 1084.97 |
1708560000000 | 1112.3599 |
1708646400000 | 1125.9 |
1708905600000 | 1123.75 |
1708992000000 | 1133.52 |
1709078400000 | 1143.71 |
1709164800000 | 1138.09 |
1709251200000 | 1139.49 |
1709510400000 | 1136.89 |
1709596800000 | 1135.69 |
1709683200000 | 1135.78 |
1709769600000 | 1137.31 |
1709856000000 | 1141.14 |
1710115200000 | 1133.49 |
1710201600000 | 1158 |
1710288000000 | 1146.45 |
1710374400000 | 1135.03 |
1710460800000 | 1145.91 |
1710720000000 | 1155.55 |
1710806400000 | 1167.38 |
1710892800000 | 1168.09 |
1710979200000 | 1166.79 |
1711065600000 | 1163.08 |
1711324800000 | 1172.78 |
1711411200000 | 1172.19 |
1711497600000 | 1173.2 |
1711584000000 | 1169.75 |
1712016000000 | 1151.23 |
1712102400000 | 1167.5 |
1712188800000 | 1186.66 |
1712275200000 | 1170.06 |
1712534400000 | 1189.32 |
1712620800000 | 1186.35 |
1712707200000 | 1173.6199 |
1712793600000 | 1166.43 |
1712880000000 | 1144.58 |
1713139200000 | 1151.94 |
1713225600000 | 1128.41 |
1713312000000 | 1126.42 |
1713398400000 | 1138.14 |
1713484800000 | 1131.04 |
1713744000000 | 1129.51 |
1713830400000 | 1144.71 |
1713916800000 | 1141.6199 |
1714003200000 | 1128.64 |
1714089600000 | 1137 |
1714348800000 | 1146.78 |
1714435200000 | 1096.7 |
1714521600000 | 1095.78 |
1714608000000 | 1094.71 |
1714694400000 | 1111.79 |
1714953600000 | 1120.57 |
1715040000000 | 1119.6 |
1715126400000 | 1103.33 |
1715212800000 | 1109 |
1715299200000 | 1104.69 |
1715558400000 | 1124.09 |
1715644800000 | 1141.04 |
1715731200000 | 1140.3699 |
1715817600000 | 1133.6099 |
1715904000000 | 1129.68 |
1716163200000 | 1119.01 |
1716249600000 | 1114.08 |
1716336000000 | 1100.91 |
1716422400000 | 1097.54 |
1716508800000 | 1104.28 |
1716768000000 | 1114.96 |
1716854400000 | 1118.45 |
1716940800000 | 1098.28 |
1717027200000 | 1110 |
1717113600000 | 1113.46 |
1717372800000 | 1115.01 |
1717459200000 | 1107.13 |
1717545600000 | 1109.82 |
1717632000000 | 1114.05 |
1717718400000 | 1098.72 |
1717977600000 | 1095.95 |
1718064000000 | 1088.48 |
1718150400000 | 1102.79 |
1718236800000 | 1069.92 |
1718323200000 | 1038.4 |
1718582400000 | 1050.03 |
1718668800000 | 1052.89 |
1718755200000 | 1055 |
1718841600000 | 1060.85 |
1718928000000 | 1046.59 |
1719187200000 | 1067.18 |
1719273600000 | 1064.57 |
1719360000000 | 1049.29 |
1719446400000 | 1037.6199 |
1719532800000 | 1042.72 |
1719792000000 | 1049.29 |
1719878400000 | 1040.92 |
1719964800000 | 1057.82 |
1720051200000 | 1066.18 |
1720137600000 | 1061.83 |
1720396800000 | 1064.56 |
1720483200000 | 1052.15 |
1720569600000 | 1063.9 |
1720656000000 | 1072.27 |
1720742400000 | 1086.39 |
1721001600000 | 1079.82 |
1721088000000 | 1065.25 |
1721174400000 | 1067.28 |
1721260800000 | 1078.72 |
1721347200000 | 1058.1099 |
1721606400000 | 1068.85 |
1721692800000 | 1055.32 |
1721779200000 | 1047.04 |
1721865600000 | 1029.55 |
1721952000000 | 1029.6099 |
1722211200000 | 1012.62 |
1722297600000 | 1013.11 |
1722384000000 | 1010.93 |
1722470400000 | 991.02 |
1722556800000 | 985.46 |
1722816000000 | 966.68 |
1722902400000 | 954.47 |
1722988800000 | 969.37 |
1723075200000 | 964.49 |
1723161600000 | 964.77 |
1723420800000 | 961.96 |
1723507200000 | 964.35 |
1723593600000 | 986.17 |
1723680000000 | 993.69 |
1723766400000 | 1004.87 |
1724025600000 | 1022.78 |
1724112000000 | 1027.94 |
1724198400000 | 1043.21 |
1724284800000 | 1039.38 |
1724371200000 | 1053.2 |
1724630400000 | 1053.4 |
1724716800000 | 1057.69 |
1724803200000 | 1047.95 |
1724889600000 | 1049.71 |
1724976000000 | 1050.68 |
1725235200000 | 1047.55 |
1725321600000 | 1029.9 |
1725408000000 | 1022.53 |
1725494400000 | 1017.06 |
1725580800000 | 1001.21 |
1725840000000 | 995.02 |
1725926400000 | 954.61 |
1726012800000 | 956.23 |
1726099200000 | 959.98 |
1726185600000 | 980.51 |
1726444800000 | 975.25 |
1726531200000 | 983.7 |
1726617600000 | 984.85 |
1726704000000 | 1007.08 |
1726790400000 | 972.39 |
1727049600000 | 990.14 |
1727136000000 | 1002.32 |
1727222400000 | 990.75 |
1727308800000 | 1012.87 |
1727395200000 | 1034.84 |
1727654400000 | 991.4 |
1727740800000 | 972.36 |
1727827200000 | 964 |
1727913600000 | 942.52 |
1728000000000 | 952.96 |
1728259200000 | 954.02 |
1728345600000 | 946.12 |
1728432000000 | 953.92 |
1728518400000 | 948.22 |
1728604800000 | 952.72 |
1728864000000 | 958.49 |
1728950400000 | 949.73 |
1729036800000 | 946.02 |
1729123200000 | 944.91 |
1729209600000 | 955.99 |
1729468800000 | 946.16 |
1729555200000 | 948.81 |
1729641600000 | 948.75 |
1729728000000 | 952.18 |
1729814400000 | 956.66 |
1730073600000 | 955.08 |
1730160000000 | 940.69 |
1730246400000 | 936.82 |
1730332800000 | 932.91 |
STOXX Europe 600 Automobiles & Parts | STOXX Europe 600 | |
---|---|---|
2017 | 32.417564401571 | 26.341242119594 |
2018 | -30.367852264673 | -15.267919818973 |
2019 | 16.914569613988 | 24.956848471526 |
2020 | 15.233349361626 | 6.8841277505539 |
2021 | 17.708038188022 | 16.229174395127 |
2022 | -22.154209062939 | -16.310775807748 |
2023 | 29.098062240165 | 20.195836708214 |
2024 | -11.972705471294 | 7.5369237173081 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658681 | SXAP | SXAP INDEX | .SXAP |
Net Return EUR | EU0009658699 | SXAR | SXAR INDEX | .SXAR |
Price USD | EU0009659523 | SXAL | SXAL INDEX | .SXAL |
Net Return USD | EU0009659531 | SXAV | SXAV INDEX | .SXAV |
Gross Return EUR | CH0102633101 | SXAGR | SXAGR INDEX | .SXAGR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX Europe 600 Automobiles & Parts
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
FERRARI | Automobiles and Parts | Italy | 24.788% |
MERCEDES-BENZ GROUP | Automobiles and Parts | Germany | 15.183% |
STELLANTIS | Automobiles and Parts | Italy | 13.098% |
MICHELIN | Automobiles and Parts | France | 10.761% |
BMW | Automobiles and Parts | Germany | 10.455% |
VOLKSWAGEN PREF | Automobiles and Parts | Germany | 8.769% |
RENAULT | Automobiles and Parts | France | 4.204% |
DR ING HC F PORSCHE PREF. | Automobiles and Parts | Germany | 3.407% |
CONTINENTAL | Automobiles and Parts | Germany | 2.998% |
PORSCHE AUTOMOBIL HLDG PREF | Automobiles and Parts | Germany | 2.792% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.