Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Asia Technology 100
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia Technology 100 Index tracks 100 large Asian technology companies having significant revenues derived from the development of products and services from technology innovations in areas such as internet and digitization, health-tech, mobility, autonomous technology and industrial automation. Stocks from the base universe are screened for ESG factors such as Global Standards Screening, Controversial Weapons, Controversy Ratings, Product Involvement (Tobacco, Thermal Coal, Military Contracting) and liquidity criteria.
Key facts
- Index allows targeted investment in Asian technology companies
- Detailed Revere data helps select companies with a revenue exposure of more than 50% to related sectors
- Quarterly review: March, June, September and December
- Free-float market capitalization weighted, with cap factors adjusting for foreign ownership restrictions
- Liquidity filters ensure replicability
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Technology 100 | 3,098.7 | 2,453.3 | 24.5 | 9.2 | 202.1 | 3.4 | 8.2 | 0.1 | 16.5 |
| STOXX Asia 100 | 6,854.0 | 5,497.2 | 55.0 | 36.2 | 575.7 | 18.8 | 10.5 | 0.3 | 8.8 |
Supersector weighting (top 10)
| Technology | 54.3 |
|---|---|
| Consumer Products and Services | 12.1 |
| Industrial Goods and Services | 11.9 |
| Telecommunications | 9.6 |
| Retail | 9.1 |
| Automobiles and Parts | 1.6 |
| Health Care | 1.2 |
| Financial Services | 0.2 |
Country weighting
| Japan | 37.0 |
|---|---|
| Taiwan | 23.0 |
| China | 19.8 |
| South Korea | 12.3 |
| India | 4.4 |
| Hong Kong | 2.7 |
| Thailand | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Technology 100 | -2.9 | 11.1 | 17.4 | -11.2 | 35.3 | N/A | N/A | 17.4 | -3.9 | 6.2 |
| STOXX Asia 100 | -0.9 | 12.8 | 18.2 | 11.9 | 42.2 | N/A | N/A | 18.5 | 3.9 | 7.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Technology 100 | N/A | N/A | 20.8 | 23.2 | 22.6 | N/A | N/A | 0.6 | -0.3 | 0.2 |
| STOXX Asia 100 | N/A | N/A | 18.4 | 17.1 | 17.3 | N/A | N/A | 0.7 | 0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Technology 100 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7.7 | 8.7 | 8.6 | 11.9 | 11.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Technology 100 | 0.9 | 1.0 | 1.0 | 1.2 | 1.1 | -3.3 | -0.2 | -0.1 | -0.6 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
THEME INDICES
STOXX Asia Technology 100
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Technology 100 | 21.4 | 17.8 | 20.2 | 17.2 | 2.8 | 1.7 | 1.7 | -64.3 |
| STOXX Asia 100 | 14.0 | 14.5 | 14.0 | 14.5 | 1.8 | 2.3 | 1.5 | 24.3 |
Performance and annual returns
| STOXX Asia Technology 100 | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1008.48 |
| 1435104000000 | 1008.31 |
| 1435190400000 | 1004.72 |
| 1435276800000 | 995.02 |
| 1435536000000 | 971.2 |
| 1435622400000 | 978.78 |
| 1435708800000 | 982.11 |
| 1435795200000 | 978.49 |
| 1435881600000 | 976.52 |
| 1436140800000 | 953.96 |
| 1436227200000 | 954.17 |
| 1436313600000 | 926.41 |
| 1436400000000 | 936.18 |
| 1436486400000 | 929.95 |
| 1436745600000 | 943.76 |
| 1436832000000 | 945.17 |
| 1436918400000 | 944.23 |
| 1437004800000 | 949.01 |
| 1437091200000 | 958.27 |
| 1437350400000 | 955.15 |
| 1437436800000 | 964.23 |
| 1437523200000 | 950.36 |
| 1437609600000 | 944.67 |
| 1437696000000 | 939.15 |
| 1437955200000 | 921.91 |
| 1438041600000 | 919.63 |
| 1438128000000 | 917.08 |
| 1438214400000 | 905.79 |
| 1438300800000 | 913.86 |
| 1438560000000 | 905.77 |
| 1438646400000 | 902.66 |
| 1438732800000 | 897.17 |
| 1438819200000 | 895.98 |
| 1438905600000 | 899.99 |
| 1439164800000 | 901.2 |
| 1439251200000 | 899.85 |
| 1439337600000 | 886.38 |
| 1439424000000 | 895.89 |
| 1439510400000 | 893.96 |
| 1439769600000 | 886.55 |
| 1439856000000 | 883.4 |
| 1439942400000 | 875.03 |
| 1440028800000 | 864.67 |
| 1440115200000 | 839.94 |
| 1440374400000 | 808.37 |
| 1440460800000 | 810.83 |
| 1440547200000 | 825.31 |
| 1440633600000 | 831.3 |
| 1440720000000 | 856.25 |
| 1440979200000 | 854.83 |
| 1441065600000 | 836.39 |
| 1441152000000 | 834.06 |
| 1441238400000 | 840.34 |
| 1441324800000 | 829.27 |
| 1441584000000 | 824.89 |
| 1441670400000 | 820.43 |
| 1441756800000 | 857.77 |
| 1441843200000 | 843.9 |
| 1441929600000 | 842.74 |
| 1442188800000 | 840.19 |
| 1442275200000 | 835.19 |
| 1442361600000 | 851.8 |
| 1442448000000 | 862.17 |
| 1442534400000 | 861 |
| 1442793600000 | 849.39 |
| 1442880000000 | 848.65 |
| 1442966400000 | 836.72 |
| 1443052800000 | 827.35 |
| 1443139200000 | 821.93 |
| 1443398400000 | 820.35 |
| 1443484800000 | 801.5 |
| 1443571200000 | 820.15 |
| 1443657600000 | 835.59 |
| 1443744000000 | 839.42 |
| 1444003200000 | 846.3 |
| 1444089600000 | 853.78 |
| 1444176000000 | 867.34 |
| 1444262400000 | 868.98 |
| 1444348800000 | 878.39 |
| 1444608000000 | 886.06 |
| 1444694400000 | 878.53 |
| 1444780800000 | 869.14 |
| 1444867200000 | 887.85 |
| 1444953600000 | 889.59 |
| 1445212800000 | 885.7 |
| 1445299200000 | 886.04 |
| 1445385600000 | 893.88 |
| 1445472000000 | 888.8 |
| 1445558400000 | 902.3 |
| 1445817600000 | 910.53 |
| 1445904000000 | 902.76 |
| 1445990400000 | 902.05 |
| 1446076800000 | 897.14 |
| 1446163200000 | 899.17 |
| 1446422400000 | 899 |
| 1446508800000 | 900.94 |
| 1446595200000 | 913.65 |
| 1446681600000 | 914.47 |
| 1446768000000 | 907.42 |
| 1447027200000 | 909.72 |
| 1447113600000 | 901.15 |
| 1447200000000 | 900.42 |
| 1447286400000 | 903.03 |
| 1447372800000 | 894.28 |
| 1447632000000 | 881.03 |
| 1447718400000 | 890.06 |
| 1447804800000 | 885.48 |
| 1447891200000 | 903.84 |
| 1447977600000 | 909.3 |
| 1448236800000 | 907.7 |
| 1448323200000 | 909.45 |
| 1448409600000 | 908.06 |
| 1448496000000 | 913.01 |
| 1448582400000 | 904.04 |
| 1448841600000 | 896.95 |
| 1448928000000 | 911.11 |
| 1449014400000 | 903.56 |
| 1449100800000 | 902.45 |
| 1449187200000 | 891.9 |
| 1449446400000 | 896.1 |
| 1449532800000 | 887.14 |
| 1449619200000 | 883.15 |
| 1449705600000 | 880.67 |
| 1449792000000 | 883.29 |
| 1450051200000 | 870.78 |
| 1450137600000 | 863.75 |
| 1450224000000 | 880.29 |
| 1450310400000 | 884.35 |
| 1450396800000 | 873.74 |
| 1450656000000 | 875.68 |
| 1450742400000 | 877.05 |
| 1450828800000 | 878.67 |
| 1450915200000 | 878.44 |
| 1451001600000 | 879.45 |
| 1451260800000 | 879.6 |
| 1451347200000 | 880.04 |
| 1451433600000 | 879.08 |
| 1451520000000 | 881.9 |
| 1451865600000 | 857.94 |
| 1451952000000 | 854.16 |
| 1452038400000 | 839.3 |
| 1452124800000 | 820.08 |
| 1452211200000 | 825.95 |
| 1452470400000 | 815.39 |
| 1452556800000 | 798.6 |
| 1452643200000 | 813.83 |
| 1452729600000 | 801.24 |
| 1452816000000 | 802.51 |
| 1453075200000 | 797.97 |
| 1453161600000 | 809.11 |
| 1453248000000 | 785.36 |
| 1453334400000 | 774.47 |
| 1453420800000 | 803.96 |
| 1453680000000 | 812.69 |
| 1453766400000 | 795.56 |
| 1453852800000 | 805.39 |
| 1453939200000 | 795.4 |
| 1454025600000 | 801.26 |
| 1454284800000 | 819.67 |
| 1454371200000 | 816.12 |
| 1454457600000 | 801.75 |
| 1454544000000 | 807.96 |
| 1454630400000 | 805.67 |
| 1454889600000 | 809.62 |
| 1454976000000 | 786.44 |
| 1455062400000 | 781.81 |
| 1455148800000 | 778.06 |
| 1455235200000 | 756.11 |
| 1455494400000 | 781.91 |
| 1455580800000 | 792.53 |
| 1455667200000 | 790.82 |
| 1455753600000 | 810.92 |
| 1455840000000 | 803.83 |
| 1456099200000 | 806.68 |
| 1456185600000 | 808.96 |
| 1456272000000 | 805.02 |
| 1456358400000 | 804.59 |
| 1456444800000 | 806.65 |
| 1456704000000 | 803.87 |
| 1456790400000 | 806.05 |
| 1456876800000 | 831.6 |
| 1456963200000 | 842.87 |
| 1457049600000 | 847.19 |
| 1457308800000 | 843.35 |
| 1457395200000 | 841.11 |
| 1457481600000 | 834.37 |
| 1457568000000 | 842.05 |
| 1457654400000 | 848.77 |
| 1457913600000 | 860.41 |
| 1458000000000 | 854.79 |
| 1458086400000 | 852.72 |
| 1458172800000 | 866.44 |
| 1458259200000 | 871.55 |
| 1458518400000 | 872.32 |
| 1458604800000 | 879.72 |
| 1458691200000 | 871.36 |
| 1458777600000 | 863.88 |
| 1458864000000 | 866.82 |
| 1459123200000 | 867.13 |
| 1459209600000 | 868.6 |
| 1459296000000 | 874.23 |
| 1459382400000 | 877.48 |
| 1459468800000 | 853.8 |
| 1459728000000 | 861.7 |
| 1459814400000 | 850.02 |
| 1459900800000 | 847.61 |
| 1459987200000 | 857.38 |
| 1460073600000 | 859.92 |
| 1460332800000 | 866.25 |
| 1460419200000 | 871.86 |
| 1460505600000 | 884.86 |
| 1460592000000 | 895.98 |
| 1460678400000 | 894.18 |
| 1460937600000 | 879.48 |
| 1461024000000 | 892.78 |
| 1461110400000 | 891.71 |
| 1461196800000 | 900.23 |
| 1461283200000 | 891.2 |
| 1461542400000 | 888.9 |
| 1461628800000 | 890.74 |
| 1461715200000 | 882.29 |
| 1461801600000 | 878.13 |
| 1461888000000 | 878.92 |
| 1462147200000 | 863.54 |
| 1462233600000 | 859.58 |
| 1462320000000 | 853.32 |
| 1462406400000 | 850.73 |
| 1462492800000 | 847.08 |
| 1462752000000 | 842.89 |
| 1462838400000 | 848.21 |
| 1462924800000 | 850.7 |
| 1463011200000 | 852.68 |
| 1463097600000 | 842.37 |
| 1463356800000 | 847.99 |
| 1463443200000 | 855.94 |
| 1463529600000 | 852.56 |
| 1463616000000 | 845.86 |
| 1463702400000 | 847.77 |
| 1463961600000 | 859.83 |
| 1464048000000 | 850.03 |
| 1464134400000 | 864.07 |
| 1464220800000 | 865.62 |
| 1464307200000 | 875.24 |
| 1464566400000 | 876.81 |
| 1464652800000 | 885.39 |
| 1464739200000 | 887.52 |
| 1464825600000 | 883.13 |
| 1464912000000 | 891.82 |
| 1465171200000 | 892.33 |
| 1465257600000 | 905.26 |
| 1465344000000 | 914.02 |
| 1465430400000 | 911.23 |
| 1465516800000 | 904.4 |
| 1465776000000 | 878.56 |
| 1465862400000 | 877.37 |
| 1465948800000 | 887.09 |
| 1466035200000 | 877.31 |
| 1466121600000 | 881.78 |
| 1466380800000 | 897.47 |
| 1466467200000 | 906.31 |
| 1466553600000 | 906.83 |
| 1466640000000 | 908.44 |
| 1466726400000 | 874.05 |
| 1466985600000 | 876.24 |
| 1467072000000 | 875.35 |
| 1467158400000 | 892.5 |
| 1467244800000 | 901.77 |
| 1467331200000 | 908.95 |
| 1467590400000 | 914.81 |
| 1467676800000 | 910.73 |
| 1467763200000 | 894.28 |
| 1467849600000 | 899.61 |
| 1467936000000 | 899.7 |
| 1468195200000 | 922.6 |
| 1468281600000 | 931.91 |
| 1468368000000 | 939.19 |
| 1468454400000 | 945.6 |
| 1468540800000 | 945.47 |
| 1468800000000 | 947.13 |
| 1468886400000 | 956.49 |
| 1468972800000 | 950.04 |
| 1469059200000 | 958.13 |
| 1469145600000 | 952.3 |
| 1469404800000 | 949.79 |
| 1469491200000 | 953.48 |
| 1469577600000 | 958.31 |
| 1469664000000 | 958.04 |
| 1469750400000 | 969.06 |
| 1470009600000 | 974.34 |
| 1470096000000 | 975.35 |
| 1470182400000 | 959.34 |
| 1470268800000 | 969.07 |
| 1470355200000 | 973.77 |
| 1470614400000 | 985.12 |
| 1470700800000 | 994.69 |
| 1470787200000 | 999.1 |
| 1470873600000 | 996.97 |
| 1470960000000 | 998.19 |
| 1471219200000 | 1000.9 |
| 1471305600000 | 1001.47 |
| 1471392000000 | 1000.17 |
| 1471478400000 | 1003.26 |
| 1471564800000 | 1002.81 |
| 1471824000000 | 999.73 |
| 1471910400000 | 1001.27 |
| 1471996800000 | 998.78 |
| 1472083200000 | 1001.93 |
| 1472169600000 | 994.7 |
| 1472428800000 | 994.96 |
| 1472515200000 | 997.36 |
| 1472601600000 | 999.83 |
| 1472688000000 | 998.04 |
| 1472774400000 | 993.72 |
| 1473033600000 | 1009.05 |
| 1473120000000 | 1024.72 |
| 1473206400000 | 1032.82 |
| 1473292800000 | 1033.25 |
| 1473379200000 | 1017.41 |
| 1473638400000 | 988.78 |
| 1473724800000 | 992.87 |
| 1473811200000 | 988.12 |
| 1473897600000 | 989.05 |
| 1473984000000 | 995.04 |
| 1474243200000 | 1011.6 |
| 1474329600000 | 1015.43 |
| 1474416000000 | 1028.88 |
| 1474502400000 | 1034.53 |
| 1474588800000 | 1033.9 |
| 1474848000000 | 1021.03 |
| 1474934400000 | 1031.05 |
| 1475020800000 | 1028.69 |
| 1475107200000 | 1035.06 |
| 1475193600000 | 1023.3 |
| 1475452800000 | 1029.05 |
| 1475539200000 | 1029.18 |
| 1475625600000 | 1029.52 |
| 1475712000000 | 1032.95 |
| 1475798400000 | 1035.84 |
| 1476057600000 | 1035.34 |
| 1476144000000 | 1029.17 |
| 1476230400000 | 1023.28 |
| 1476316800000 | 1020.69 |
| 1476403200000 | 1018.41 |
| 1476662400000 | 1022.21 |
| 1476748800000 | 1029.5 |
| 1476835200000 | 1036.66 |
| 1476921600000 | 1037.13 |
| 1477008000000 | 1030.46 |
| 1477267200000 | 1029.04 |
| 1477353600000 | 1034.03 |
| 1477440000000 | 1032.43 |
| 1477526400000 | 1022.64 |
| 1477612800000 | 1024.58 |
| 1477872000000 | 1026.54 |
| 1477958400000 | 1026.4 |
| 1478044800000 | 1015.6 |
| 1478131200000 | 1013.58 |
| 1478217600000 | 1006.5 |
| 1478476800000 | 1012.64 |
| 1478563200000 | 1014.46 |
| 1478649600000 | 975.88 |
| 1478736000000 | 1002.07 |
| 1478822400000 | 977.78 |
| 1479081600000 | 970.48 |
| 1479168000000 | 967.54 |
| 1479254400000 | 975.74 |
| 1479340800000 | 978 |
| 1479427200000 | 976.41 |
| 1479686400000 | 977.48 |
| 1479772800000 | 985.99 |
| 1479859200000 | 981.22 |
| 1479945600000 | 979.35 |
| 1480032000000 | 985.86 |
| 1480291200000 | 993.77 |
| 1480377600000 | 990.18 |
| 1480464000000 | 989.29 |
| 1480550400000 | 991.54 |
| 1480636800000 | 979.08 |
| 1480896000000 | 971.59 |
| 1480982400000 | 980.51 |
| 1481068800000 | 988.8 |
| 1481155200000 | 1000.95 |
| 1481241600000 | 999.66 |
| 1481500800000 | 993.17 |
| 1481587200000 | 997.28 |
| 1481673600000 | 1000.74 |
| 1481760000000 | 984.05 |
| 1481846400000 | 985.26 |
| 1482105600000 | 984.19 |
| 1482192000000 | 982.13 |
| 1482278400000 | 979.29 |
| 1482364800000 | 977.16 |
| 1482451200000 | 974.37 |
| 1482710400000 | 976.08 |
| 1482796800000 | 974.52 |
| 1482883200000 | 979.21 |
| 1482969600000 | 979.49 |
| 1483056000000 | 984.68 |
| 1483315200000 | 984.94 |
| 1483401600000 | 983.74 |
| 1483488000000 | 995.43 |
| 1483574400000 | 1008.87 |
| 1483660800000 | 1005.61 |
| 1483920000000 | 1004.96 |
| 1484006400000 | 1012.72 |
| 1484092800000 | 1016.92 |
| 1484179200000 | 1031.34 |
| 1484265600000 | 1024.45 |
| 1484524800000 | 1016.71 |
| 1484611200000 | 1021.16 |
| 1484697600000 | 1022.69 |
| 1484784000000 | 1019.13 |
| 1484870400000 | 1019.96 |
| 1485129600000 | 1032.5 |
| 1485216000000 | 1032.07 |
| 1485302400000 | 1041.9 |
| 1485388800000 | 1049.9 |
| 1485475200000 | 1049.44 |
| 1485734400000 | 1054.64 |
| 1485820800000 | 1048.9 |
| 1485907200000 | 1044.86 |
| 1485993600000 | 1049.23 |
| 1486080000000 | 1055.41 |
| 1486339200000 | 1061.3 |
| 1486425600000 | 1057.07 |
| 1486512000000 | 1060.6 |
| 1486598400000 | 1056.72 |
| 1486684800000 | 1063.35 |
| 1486944000000 | 1067.12 |
| 1487030400000 | 1061.61 |
| 1487116800000 | 1067.86 |
| 1487203200000 | 1076.51 |
| 1487289600000 | 1075.41 |
| 1487548800000 | 1076.93 |
| 1487635200000 | 1076.67 |
| 1487721600000 | 1080.17 |
| 1487808000000 | 1084.56 |
| 1487894400000 | 1079.87 |
| 1488153600000 | 1074.29 |
| 1488240000000 | 1074.84 |
| 1488326400000 | 1070.22 |
| 1488412800000 | 1075.06 |
| 1488499200000 | 1067.94 |
| 1488758400000 | 1073.55 |
| 1488844800000 | 1077.48 |
| 1488931200000 | 1073.7 |
| 1489017600000 | 1069.17 |
| 1489104000000 | 1079.28 |
| 1489363200000 | 1091.75 |
| 1489449600000 | 1094.19 |
| 1489536000000 | 1092.14 |
| 1489622400000 | 1114.26 |
| 1489708800000 | 1119.82 |
| 1489968000000 | 1122.35 |
| 1490054400000 | 1133.41 |
| 1490140800000 | 1124.77 |
| 1490227200000 | 1123.17 |
| 1490313600000 | 1126.99 |
| 1490572800000 | 1127.79 |
| 1490659200000 | 1138.63 |
| 1490745600000 | 1139.77 |
| 1490832000000 | 1133.5 |
| 1490918400000 | 1125.59 |
| 1491177600000 | 1132.64 |
| 1491264000000 | 1129.1 |
| 1491350400000 | 1134.44 |
| 1491436800000 | 1120.57 |
| 1491523200000 | 1118.17 |
| 1491782400000 | 1114.67 |
| 1491868800000 | 1113.32 |
| 1491955200000 | 1112.34 |
| 1492041600000 | 1115.6 |
| 1492128000000 | 1109.88 |
| 1492387200000 | 1113.04 |
| 1492473600000 | 1112.25 |
| 1492560000000 | 1112.57 |
| 1492646400000 | 1117.4 |
| 1492732800000 | 1127.78 |
| 1492992000000 | 1133.99 |
| 1493078400000 | 1147.15 |
| 1493164800000 | 1150.47 |
| 1493251200000 | 1155.08 |
| 1493337600000 | 1152.9 |
| 1493596800000 | 1162 |
| 1493683200000 | 1171.74 |
| 1493769600000 | 1173.06 |
| 1493856000000 | 1170.18 |
| 1493942400000 | 1167.67 |
| 1494201600000 | 1188.2 |
| 1494288000000 | 1185.46 |
| 1494374400000 | 1185.21 |
| 1494460800000 | 1193.04 |
| 1494547200000 | 1191.77 |
| 1494806400000 | 1192.61 |
| 1494892800000 | 1200.26 |
| 1494979200000 | 1206.35 |
| 1495065600000 | 1197.64 |
| 1495152000000 | 1193.63 |
| 1495411200000 | 1210.01 |
| 1495497600000 | 1205.77 |
| 1495584000000 | 1207.68 |
| 1495670400000 | 1220.54 |
| 1495756800000 | 1224.73 |
| 1496016000000 | 1223.28 |
| 1496102400000 | 1222.13 |
| 1496188800000 | 1218.21 |
| 1496275200000 | 1225.72 |
| 1496361600000 | 1245.24 |
| 1496620800000 | 1254.05 |
| 1496707200000 | 1256.3 |
| 1496793600000 | 1255.56 |
| 1496880000000 | 1252.95 |
| 1496966400000 | 1257.81 |
| 1497225600000 | 1239.55 |
| 1497312000000 | 1238.53 |
| 1497398400000 | 1244.38 |
| 1497484800000 | 1236.82 |
| 1497571200000 | 1236.91 |
| 1497830400000 | 1252.19 |
| 1497916800000 | 1264.35 |
| 1498003200000 | 1261.68 |
| 1498089600000 | 1269.3 |
| 1498176000000 | 1272.24 |
| 1498435200000 | 1290.2 |
| 1498521600000 | 1288.88 |
| 1498608000000 | 1267.03 |
| 1498694400000 | 1274.39 |
| 1498780800000 | 1260.48 |
| 1499040000000 | 1251.56 |
| 1499126400000 | 1234.39 |
| 1499212800000 | 1245.6 |
| 1499299200000 | 1243.55 |
| 1499385600000 | 1231.55 |
| 1499644800000 | 1244.68 |
| 1499731200000 | 1262.28 |
| 1499817600000 | 1270.72 |
| 1499904000000 | 1282.44 |
| 1499990400000 | 1285.25 |
| 1500249600000 | 1287.13 |
| 1500336000000 | 1300.02 |
| 1500422400000 | 1309.81 |
| 1500508800000 | 1313.15 |
| 1500595200000 | 1317.26 |
| 1500854400000 | 1318.44 |
| 1500940800000 | 1312.08 |
| 1501027200000 | 1300.45 |
| 1501113600000 | 1320.28 |
| 1501200000000 | 1302.62 |
| 1501459200000 | 1312.51 |
| 1501545600000 | 1310.9 |
| 1501632000000 | 1325.99 |
| 1501718400000 | 1312.56 |
| 1501804800000 | 1308.72 |
| 1502064000000 | 1315.36 |
| 1502150400000 | 1322.28 |
| 1502236800000 | 1307.69 |
| 1502323200000 | 1303.72 |
| 1502409600000 | 1291.88 |
| 1502668800000 | 1292.63 |
| 1502755200000 | 1297.34 |
| 1502841600000 | 1300.62 |
| 1502928000000 | 1314.12 |
| 1503014400000 | 1305.8 |
| 1503273600000 | 1301.93 |
| 1503360000000 | 1305.67 |
| 1503446400000 | 1312.96 |
| 1503532800000 | 1314.31 |
| 1503619200000 | 1316.65 |
| 1503878400000 | 1316.8 |
| 1503964800000 | 1312.85 |
| 1504051200000 | 1317.26 |
| 1504137600000 | 1321.46 |
| 1504224000000 | 1323.53 |
| 1504483200000 | 1317.51 |
| 1504569600000 | 1319.85 |
| 1504656000000 | 1317.55 |
| 1504742400000 | 1323.73 |
| 1504828800000 | 1332.47 |
| 1505088000000 | 1342.07 |
| 1505174400000 | 1348.8 |
| 1505260800000 | 1347.28 |
| 1505347200000 | 1348.15 |
| 1505433600000 | 1353.59 |
| 1505692800000 | 1364.48 |
| 1505779200000 | 1371.06 |
| 1505865600000 | 1373.44 |
| 1505952000000 | 1364.81 |
| 1506038400000 | 1357.82 |
| 1506297600000 | 1356.25 |
| 1506384000000 | 1333.77 |
| 1506470400000 | 1337.99 |
| 1506556800000 | 1338.65 |
| 1506643200000 | 1345.7 |
| 1506902400000 | 1350.41 |
| 1506988800000 | 1360.74 |
| 1507075200000 | 1360.8 |
| 1507161600000 | 1361.72 |
| 1507248000000 | 1364.3 |
| 1507507200000 | 1364.97 |
| 1507593600000 | 1385.25 |
| 1507680000000 | 1397.82 |
| 1507766400000 | 1403.04 |
| 1507852800000 | 1410.01 |
| 1508112000000 | 1419.68 |
| 1508198400000 | 1415.29 |
| 1508284800000 | 1411.58 |
| 1508371200000 | 1408.78 |
| 1508457600000 | 1408.63 |
| 1508716800000 | 1419.35 |
| 1508803200000 | 1417.18 |
| 1508889600000 | 1420.31 |
| 1508976000000 | 1411.16 |
| 1509062400000 | 1419.36 |
| 1509321600000 | 1436.01 |
| 1509408000000 | 1447.4 |
| 1509494400000 | 1472.4 |
| 1509580800000 | 1472.74 |
| 1509667200000 | 1473.62 |
| 1509926400000 | 1481.04 |
| 1510012800000 | 1501.19 |
| 1510099200000 | 1508.72 |
| 1510185600000 | 1505.81 |
| 1510272000000 | 1503.61 |
| 1510531200000 | 1496.32 |
| 1510617600000 | 1495.61 |
| 1510704000000 | 1476.62 |
| 1510790400000 | 1500.25 |
| 1510876800000 | 1513.75 |
| 1511136000000 | 1510.5 |
| 1511222400000 | 1526.69 |
| 1511308800000 | 1539.86 |
| 1511395200000 | 1534.48 |
| 1511481600000 | 1536.65 |
| 1511740800000 | 1519.52 |
| 1511827200000 | 1518.07 |
| 1511913600000 | 1507.07 |
| 1512000000000 | 1469.01 |
| 1512086400000 | 1463.52 |
| 1512345600000 | 1465.33 |
| 1512432000000 | 1447.72 |
| 1512518400000 | 1423.38 |
| 1512604800000 | 1437.26 |
| 1512691200000 | 1452.54 |
| 1512950400000 | 1464.61 |
| 1513036800000 | 1451.81 |
| 1513123200000 | 1448.9 |
| 1513209600000 | 1451.02 |
| 1513296000000 | 1443.03 |
| 1513555200000 | 1457.41 |
| 1513641600000 | 1455.32 |
| 1513728000000 | 1453.25 |
| 1513814400000 | 1449.13 |
| 1513900800000 | 1459.71 |
| 1514160000000 | 1460.94 |
| 1514246400000 | 1449.59 |
| 1514332800000 | 1450.39 |
| 1514419200000 | 1463.7 |
| 1514505600000 | 1466.98 |
| 1514851200000 | 1483.19 |
| 1514937600000 | 1486.69 |
| 1515024000000 | 1513.56 |
| 1515110400000 | 1523.42 |
| 1515369600000 | 1526.42 |
| 1515456000000 | 1532.71 |
| 1515542400000 | 1527.91 |
| 1515628800000 | 1520.3 |
| 1515715200000 | 1530.13 |
| 1515974400000 | 1538 |
| 1516060800000 | 1558.72 |
| 1516147200000 | 1559.52 |
| 1516233600000 | 1565.08 |
| 1516320000000 | 1579.6 |
| 1516579200000 | 1585.72 |
| 1516665600000 | 1609.8 |
| 1516752000000 | 1598.08 |
| 1516838400000 | 1596.78 |
| 1516924800000 | 1599.69 |
| 1517184000000 | 1598.91 |
| 1517270400000 | 1569.83 |
| 1517356800000 | 1566.08 |
| 1517443200000 | 1574.2 |
| 1517529600000 | 1552.84 |
| 1517788800000 | 1522.42 |
| 1517875200000 | 1458.64 |
| 1517961600000 | 1460.79 |
| 1518048000000 | 1471.8 |
| 1518134400000 | 1440.98 |
| 1518393600000 | 1451.91 |
| 1518480000000 | 1467.95 |
| 1518566400000 | 1476.23 |
| 1518652800000 | 1499.24 |
| 1518739200000 | 1504.12 |
| 1518998400000 | 1515.01 |
| 1519084800000 | 1499.34 |
| 1519171200000 | 1518.11 |
| 1519257600000 | 1506.97 |
| 1519344000000 | 1525.66 |
| 1519603200000 | 1534.01 |
| 1519689600000 | 1542.44 |
| 1519776000000 | 1530.8 |
| 1519862400000 | 1521.45 |
| 1519948800000 | 1509.46 |
| 1520208000000 | 1490.28 |
| 1520294400000 | 1523.9 |
| 1520380800000 | 1517.34 |
| 1520467200000 | 1538.14 |
| 1520553600000 | 1546.66 |
| 1520812800000 | 1572.62 |
| 1520899200000 | 1589.39 |
| 1520985600000 | 1584.72 |
| 1521072000000 | 1588.06 |
| 1521158400000 | 1577.91 |
| 1521417600000 | 1565.56 |
| 1521504000000 | 1559.54 |
| 1521590400000 | 1556.34 |
| 1521676800000 | 1564.32 |
| 1521763200000 | 1509.48 |
| 1522022400000 | 1516.58 |
| 1522108800000 | 1538.84 |
| 1522195200000 | 1509.06 |
| 1522281600000 | 1507.77 |
| 1522368000000 | 1520.76 |
| 1522627200000 | 1520.3 |
| 1522713600000 | 1507.03 |
| 1522800000000 | 1483.05 |
| 1522886400000 | 1492.61 |
| 1522972800000 | 1486.89 |
| 1523232000000 | 1492.9 |
| 1523318400000 | 1504.95 |
| 1523404800000 | 1509.99 |
| 1523491200000 | 1500.13 |
| 1523577600000 | 1507.95 |
| 1523836800000 | 1505.59 |
| 1523923200000 | 1495.67 |
| 1524009600000 | 1509.67 |
| 1524096000000 | 1517.58 |
| 1524182400000 | 1495.81 |
| 1524441600000 | 1478.79 |
| 1524528000000 | 1469.81 |
| 1524614400000 | 1457.32 |
| 1524700800000 | 1462.16 |
| 1524787200000 | 1470.53 |
| 1525046400000 | 1474.45 |
| 1525132800000 | 1468.07 |
| 1525219200000 | 1459.39 |
| 1525305600000 | 1456.9 |
| 1525392000000 | 1452.1 |
| 1525651200000 | 1452.47 |
| 1525737600000 | 1466.18 |
| 1525824000000 | 1455.91 |
| 1525910400000 | 1469.59 |
| 1525996800000 | 1487.45 |
| 1526256000000 | 1493.71 |
| 1526342400000 | 1473.96 |
| 1526428800000 | 1472.74 |
| 1526515200000 | 1470.47 |
| 1526601600000 | 1472.16 |
| 1526860800000 | 1474.05 |
| 1526947200000 | 1474.25 |
| 1527033600000 | 1480.86 |
| 1527120000000 | 1480.26 |
| 1527206400000 | 1483.92 |
| 1527465600000 | 1485.42 |
| 1527552000000 | 1478.63 |
| 1527638400000 | 1456.65 |
| 1527724800000 | 1472.34 |
| 1527811200000 | 1472.32 |
| 1528070400000 | 1485.31 |
| 1528156800000 | 1490.75 |
| 1528243200000 | 1493.82 |
| 1528329600000 | 1501.89 |
| 1528416000000 | 1489.23 |
| 1528675200000 | 1488.99 |
| 1528761600000 | 1487.44 |
| 1528848000000 | 1484.3 |
| 1528934400000 | 1460.3 |
| 1529020800000 | 1460.12 |
| 1529280000000 | 1445.8 |
| 1529366400000 | 1420.11 |
| 1529452800000 | 1430.81 |
| 1529539200000 | 1428.16 |
| 1529625600000 | 1429.94 |
| 1529884800000 | 1413.86 |
| 1529971200000 | 1408.05 |
| 1530057600000 | 1398.86 |
| 1530144000000 | 1393.5 |
| 1530230400000 | 1413.38 |
| 1530489600000 | 1397.08 |
| 1530576000000 | 1401.35 |
| 1530662400000 | 1385.9 |
| 1530748800000 | 1369.55 |
| 1530835200000 | 1381.62 |
| 1531094400000 | 1410.06 |
| 1531180800000 | 1413.06 |
| 1531267200000 | 1400.7 |
| 1531353600000 | 1397.43 |
| 1531440000000 | 1420.12 |
| 1531699200000 | 1416.91 |
| 1531785600000 | 1409.81 |
| 1531872000000 | 1411.37 |
| 1531958400000 | 1414.16 |
| 1532044800000 | 1424.65 |
| 1532304000000 | 1415.92 |
| 1532390400000 | 1422.3 |
| 1532476800000 | 1429.8 |
| 1532563200000 | 1432.18 |
| 1532649600000 | 1438.7 |
| 1532908800000 | 1425.51 |
| 1532995200000 | 1413.6 |
| 1533081600000 | 1426.13 |
| 1533168000000 | 1406.75 |
| 1533254400000 | 1410.35 |
| 1533513600000 | 1401.55 |
| 1533600000000 | 1416.51 |
| 1533686400000 | 1424.78 |
| 1533772800000 | 1431.6 |
| 1533859200000 | 1409.36 |
| 1534118400000 | 1374.01 |
| 1534204800000 | 1379.88 |
| 1534291200000 | 1365.09 |
| 1534377600000 | 1353.38 |
| 1534464000000 | 1362.98 |
| 1534723200000 | 1367.89 |
| 1534809600000 | 1378.95 |
| 1534896000000 | 1389.78 |
| 1534982400000 | 1389.42 |
| 1535068800000 | 1390.58 |
| 1535328000000 | 1416.78 |
| 1535414400000 | 1423.14 |
| 1535500800000 | 1429.84 |
| 1535587200000 | 1437.41 |
| 1535673600000 | 1434.35 |
| 1535932800000 | 1417.07 |
| 1536019200000 | 1422.81 |
| 1536105600000 | 1406.61 |
| 1536192000000 | 1391.89 |
| 1536278400000 | 1375.78 |
| 1536537600000 | 1367.83 |
| 1536624000000 | 1366.53 |
| 1536710400000 | 1354.27 |
| 1536796800000 | 1351.47 |
| 1536883200000 | 1383.48 |
| 1537142400000 | 1371.98 |
| 1537228800000 | 1370.62 |
| 1537315200000 | 1388.46 |
| 1537401600000 | 1388.75 |
| 1537488000000 | 1397.91 |
| 1537747200000 | 1396.32 |
| 1537833600000 | 1400.53 |
| 1537920000000 | 1407.76 |
| 1538006400000 | 1392.54 |
| 1538092800000 | 1396.28 |
| 1538352000000 | 1400.84 |
| 1538438400000 | 1389.19 |
| 1538524800000 | 1374.54 |
| 1538611200000 | 1355.04 |
| 1538697600000 | 1340.03 |
| 1538956800000 | 1333.36 |
| 1539043200000 | 1313.22 |
| 1539129600000 | 1309.61 |
| 1539216000000 | 1246.2 |
| 1539302400000 | 1282.6 |
| 1539561600000 | 1266.91 |
| 1539648000000 | 1273.19 |
| 1539734400000 | 1289.23 |
| 1539820800000 | 1272.92 |
| 1539907200000 | 1267.9 |
| 1540166400000 | 1273.35 |
| 1540252800000 | 1241.19 |
| 1540339200000 | 1235.92 |
| 1540425600000 | 1192.13 |
| 1540512000000 | 1177.98 |
| 1540771200000 | 1168.2 |
| 1540857600000 | 1184.48 |
| 1540944000000 | 1225.13 |
| 1541030400000 | 1237.8 |
| 1541116800000 | 1283.11 |
| 1541376000000 | 1260.83 |
| 1541462400000 | 1262.69 |
| 1541548800000 | 1264.62 |
| 1541635200000 | 1270.88 |
| 1541721600000 | 1250.46 |
| 1541980800000 | 1241.72 |
| 1542067200000 | 1223.74 |
| 1542153600000 | 1218.66 |
| 1542240000000 | 1231.52 |
| 1542326400000 | 1219.1 |
| 1542585600000 | 1230.33 |
| 1542672000000 | 1201.43 |
| 1542758400000 | 1200.07 |
| 1542844800000 | 1205.18 |
| 1542931200000 | 1203.85 |
| 1543190400000 | 1214.16 |
| 1543276800000 | 1225.09 |
| 1543363200000 | 1248.49 |
| 1543449600000 | 1257.79 |
| 1543536000000 | 1250.57 |
| 1543795200000 | 1283.46 |
| 1543881600000 | 1269.15 |
| 1543968000000 | 1247.64 |
| 1544054400000 | 1209.58 |
| 1544140800000 | 1218.76 |
| 1544400000000 | 1191.62 |
| 1544486400000 | 1189.31 |
| 1544572800000 | 1214.22 |
| 1544659200000 | 1217.97 |
| 1544745600000 | 1192.32 |
| 1545004800000 | 1197.05 |
| 1545091200000 | 1180.66 |
| 1545177600000 | 1185.19 |
| 1545264000000 | 1161.4 |
| 1545350400000 | 1162.78 |
| 1545609600000 | 1162.24 |
| 1545696000000 | 1132.72 |
| 1545782400000 | 1135.46 |
| 1545868800000 | 1165.01 |
| 1545955200000 | 1168.54 |
| 1546214400000 | 1173.77 |
| 1546387200000 | 1164.68 |
| 1546473600000 | 1161.37 |
| 1546560000000 | 1136.88 |
| 1546819200000 | 1173.63 |
| 1546905600000 | 1168.8 |
| 1546992000000 | 1192.69 |
| 1547078400000 | 1186.58 |
| 1547164800000 | 1197.82 |
| 1547424000000 | 1188.15 |
| 1547510400000 | 1213 |
| 1547596800000 | 1207.48 |
| 1547683200000 | 1211.15 |
| 1547769600000 | 1221.37 |
| 1548028800000 | 1228.59 |
| 1548115200000 | 1217.29 |
| 1548201600000 | 1210.34 |
| 1548288000000 | 1224.18 |
| 1548374400000 | 1253.89 |
| 1548633600000 | 1255.83 |
| 1548720000000 | 1250.71 |
| 1548806400000 | 1251.71 |
| 1548892800000 | 1270.39 |
| 1548979200000 | 1270.35 |
| 1549238400000 | 1269 |
| 1549324800000 | 1272.81 |
| 1549411200000 | 1269.89 |
| 1549497600000 | 1265.37 |
| 1549584000000 | 1249.26 |
| 1549843200000 | 1255.27 |
| 1549929600000 | 1275.23 |
| 1550016000000 | 1287.93 |
| 1550102400000 | 1287.35 |
| 1550188800000 | 1270.88 |
| 1550448000000 | 1282.47 |
| 1550534400000 | 1276.28 |
| 1550620800000 | 1288.93 |
| 1550707200000 | 1296.01 |
| 1550793600000 | 1302.37 |
| 1551052800000 | 1319.06 |
| 1551139200000 | 1313.68 |
| 1551225600000 | 1309.52 |
| 1551312000000 | 1290.24 |
| 1551398400000 | 1295.16 |
| 1551657600000 | 1307.5 |
| 1551744000000 | 1306.27 |
| 1551830400000 | 1310.51 |
| 1551916800000 | 1297.04 |
| 1552003200000 | 1273.18 |
| 1552262400000 | 1276.68 |
| 1552348800000 | 1295.71 |
| 1552435200000 | 1288.19 |
| 1552521600000 | 1278.9 |
| 1552608000000 | 1289.57 |
| 1552867200000 | 1301.9 |
| 1552953600000 | 1300.62 |
| 1553040000000 | 1303.06 |
| 1553126400000 | 1313.4 |
| 1553212800000 | 1326.85 |
| 1553472000000 | 1294.89 |
| 1553558400000 | 1308.84 |
| 1553644800000 | 1317.04 |
| 1553731200000 | 1305.74 |
| 1553817600000 | 1314.92 |
| 1554076800000 | 1329.81 |
| 1554163200000 | 1334.81 |
| 1554249600000 | 1351.21 |
| 1554336000000 | 1349.96 |
| 1554422400000 | 1356.16 |
| 1554681600000 | 1360 |
| 1554768000000 | 1377.22 |
| 1554854400000 | 1374.99 |
| 1554940800000 | 1364.07 |
| 1555027200000 | 1364.92 |
| 1555286400000 | 1377.95 |
| 1555372800000 | 1385.68 |
| 1555459200000 | 1394.25 |
| 1555545600000 | 1382.96 |
| 1555632000000 | 1392.98 |
| 1555891200000 | 1388.36 |
| 1555977600000 | 1388.58 |
| 1556064000000 | 1387.02 |
| 1556150400000 | 1381.99 |
| 1556236800000 | 1376.08 |
| 1556496000000 | 1379.69 |
| 1556582400000 | 1380.94 |
| 1556668800000 | 1382.06 |
| 1556755200000 | 1380.45 |
| 1556841600000 | 1382.84 |
| 1557100800000 | 1368.7 |
| 1557187200000 | 1362.74 |
| 1557273600000 | 1351.87 |
| 1557360000000 | 1329.46 |
| 1557446400000 | 1336.05 |
| 1557705600000 | 1321.37 |
| 1557792000000 | 1305.59 |
| 1557878400000 | 1318.04 |
| 1557964800000 | 1297.52 |
| 1558051200000 | 1293.14 |
| 1558310400000 | 1284.04 |
| 1558396800000 | 1273.66 |
| 1558483200000 | 1274.48 |
| 1558569600000 | 1256.98 |
| 1558656000000 | 1255.26 |
| 1558915200000 | 1255.19 |
| 1559001600000 | 1260.93 |
| 1559088000000 | 1249.46 |
| 1559174400000 | 1253.33 |
| 1559260800000 | 1261.3 |
| 1559520000000 | 1265 |
| 1559606400000 | 1251.55 |
| 1559692800000 | 1271.83 |
| 1559779200000 | 1261.65 |
| 1559865600000 | 1268.75 |
| 1560124800000 | 1294.47 |
| 1560211200000 | 1306.18 |
| 1560297600000 | 1297.88 |
| 1560384000000 | 1284.44 |
| 1560470400000 | 1283.51 |
| 1560729600000 | 1276.42 |
| 1560816000000 | 1280.25 |
| 1560902400000 | 1316.14 |
| 1560988800000 | 1334.29 |
| 1561075200000 | 1329.21 |
| 1561334400000 | 1334.68 |
| 1561420800000 | 1327.66 |
| 1561507200000 | 1320.92 |
| 1561593600000 | 1340.13 |
| 1561680000000 | 1341.73 |
| 1561939200000 | 1364.3 |
| 1562025600000 | 1372.8 |
| 1562112000000 | 1354.97 |
| 1562198400000 | 1361.67 |
| 1562284800000 | 1355.2 |
| 1562544000000 | 1337.79 |
| 1562630400000 | 1332.6 |
| 1562716800000 | 1341.23 |
| 1562803200000 | 1358.71 |
| 1562889600000 | 1354.14 |
| 1563148800000 | 1365.36 |
| 1563235200000 | 1363.16 |
| 1563321600000 | 1358.84 |
| 1563408000000 | 1342.09 |
| 1563494400000 | 1364.09 |
| 1563753600000 | 1363.52 |
| 1563840000000 | 1371.27 |
| 1563926400000 | 1377.67 |
| 1564012800000 | 1388.13 |
| 1564099200000 | 1383.26 |
| 1564358400000 | 1372.81 |
| 1564444800000 | 1380.18 |
| 1564531200000 | 1374.21 |
| 1564617600000 | 1376.23 |
| 1564704000000 | 1356.81 |
| 1564963200000 | 1320.24 |
| 1565049600000 | 1310.44 |
| 1565136000000 | 1314.08 |
| 1565222400000 | 1319.87 |
| 1565308800000 | 1324.05 |
| 1565568000000 | 1328.26 |
| 1565654400000 | 1300.46 |
| 1565740800000 | 1325.61 |
| 1565827200000 | 1311.99 |
| 1565913600000 | 1311.11 |
| 1566172800000 | 1320.54 |
| 1566259200000 | 1337.16 |
| 1566345600000 | 1336.89 |
| 1566432000000 | 1331.17 |
| 1566518400000 | 1337.67 |
| 1566777600000 | 1310.27 |
| 1566864000000 | 1321.37 |
| 1566950400000 | 1321.82 |
| 1567036800000 | 1316.48 |
| 1567123200000 | 1341.49 |
| 1567382400000 | 1342.87 |
| 1567468800000 | 1339.45 |
| 1567555200000 | 1352.18 |
| 1567641600000 | 1376.79 |
| 1567728000000 | 1385.35 |
| 1567987200000 | 1394 |
| 1568073600000 | 1385.37 |
| 1568160000000 | 1389.61 |
| 1568246400000 | 1401.21 |
| 1568332800000 | 1406.89 |
| 1568592000000 | 1407.59 |
| 1568678400000 | 1403.69 |
| 1568764800000 | 1407.86 |
| 1568851200000 | 1413.17 |
| 1568937600000 | 1414.68 |
| 1569196800000 | 1411.46 |
| 1569283200000 | 1414.97 |
| 1569369600000 | 1402.8 |
| 1569456000000 | 1405.69 |
| 1569542400000 | 1397.96 |
| 1569801600000 | 1399.63 |
| 1569888000000 | 1411.28 |
| 1569974400000 | 1399.11 |
| 1570060800000 | 1393.57 |
| 1570147200000 | 1400.42 |
| 1570406400000 | 1400.06 |
| 1570492800000 | 1414.32 |
| 1570579200000 | 1400.43 |
| 1570665600000 | 1395.83 |
| 1570752000000 | 1403.69 |
| 1571011200000 | 1415.35 |
| 1571097600000 | 1419.75 |
| 1571184000000 | 1429.78 |
| 1571270400000 | 1430.66 |
| 1571356800000 | 1427.57 |
| 1571616000000 | 1429.67 |
| 1571702400000 | 1430.83 |
| 1571788800000 | 1427.36 |
| 1571875200000 | 1431.89 |
| 1571961600000 | 1436.3 |
| 1572220800000 | 1445.32 |
| 1572307200000 | 1451.89 |
| 1572393600000 | 1447.06 |
| 1572480000000 | 1464.28 |
| 1572566400000 | 1478.04 |
| 1572825600000 | 1492.2 |
| 1572912000000 | 1508.02 |
| 1572998400000 | 1507.01 |
| 1573084800000 | 1504.98 |
| 1573171200000 | 1495.8 |
| 1573430400000 | 1482.9 |
| 1573516800000 | 1498.95 |
| 1573603200000 | 1494.93 |
| 1573689600000 | 1493.33 |
| 1573776000000 | 1501.07 |
| 1574035200000 | 1517.64 |
| 1574121600000 | 1518.93 |
| 1574208000000 | 1508.09 |
| 1574294400000 | 1493.82 |
| 1574380800000 | 1494.84 |
| 1574640000000 | 1501.47 |
| 1574726400000 | 1507.19 |
| 1574812800000 | 1510.88 |
| 1574899200000 | 1507.64 |
| 1574985600000 | 1492.35 |
| 1575244800000 | 1502.84 |
| 1575331200000 | 1508.64 |
| 1575417600000 | 1499.33 |
| 1575504000000 | 1511.22 |
| 1575590400000 | 1522.82 |
| 1575849600000 | 1532.18 |
| 1575936000000 | 1530.34 |
| 1576022400000 | 1534.62 |
| 1576108800000 | 1549.07 |
| 1576195200000 | 1582.9 |
| 1576454400000 | 1584.8 |
| 1576540800000 | 1609.31 |
| 1576627200000 | 1603.58 |
| 1576713600000 | 1598.44 |
| 1576800000000 | 1592.99 |
| 1577059200000 | 1592.79 |
| 1577145600000 | 1591.4 |
| 1577232000000 | 1592.56 |
| 1577318400000 | 1597.5 |
| 1577404800000 | 1608.03 |
| 1577664000000 | 1606.42 |
| 1577750400000 | 1603.82 |
| 1577923200000 | 1613.5 |
| 1578009600000 | 1615.23 |
| 1578268800000 | 1599.67 |
| 1578355200000 | 1615.19 |
| 1578441600000 | 1606.73 |
| 1578528000000 | 1642.06 |
| 1578614400000 | 1657.71 |
| 1578873600000 | 1669.69 |
| 1578960000000 | 1674.84 |
| 1579046400000 | 1660.83 |
| 1579132800000 | 1659.55 |
| 1579219200000 | 1662.14 |
| 1579478400000 | 1669.87 |
| 1579564800000 | 1648.37 |
| 1579651200000 | 1667.86 |
| 1579737600000 | 1654.75 |
| 1579824000000 | 1656.34 |
| 1580083200000 | 1644.63 |
| 1580169600000 | 1628.99 |
| 1580256000000 | 1630.66 |
| 1580342400000 | 1576.53 |
| 1580428800000 | 1579.29 |
| 1580688000000 | 1565.52 |
| 1580774400000 | 1592.53 |
| 1580860800000 | 1600.16 |
| 1580947200000 | 1632.06 |
| 1581033600000 | 1622.43 |
| 1581292800000 | 1608.3 |
| 1581379200000 | 1618.06 |
| 1581465600000 | 1633.91 |
| 1581552000000 | 1641.03 |
| 1581638400000 | 1638.73 |
| 1581897600000 | 1632.5 |
| 1581984000000 | 1599.13 |
| 1582070400000 | 1606.33 |
| 1582156800000 | 1599.65 |
| 1582243200000 | 1590.23 |
| 1582502400000 | 1574.09 |
| 1582588800000 | 1574.06 |
| 1582675200000 | 1549.76 |
| 1582761600000 | 1529 |
| 1582848000000 | 1488.6 |
| 1583107200000 | 1514.66 |
| 1583193600000 | 1519.28 |
| 1583280000000 | 1534.38 |
| 1583366400000 | 1559.37 |
| 1583452800000 | 1530.89 |
| 1583712000000 | 1467.48 |
| 1583798400000 | 1486.42 |
| 1583884800000 | 1443.29 |
| 1583971200000 | 1370.88 |
| 1584057600000 | 1330.07 |
| 1584316800000 | 1276.67 |
| 1584403200000 | 1268.93 |
| 1584489600000 | 1242.77 |
| 1584576000000 | 1200.85 |
| 1584662400000 | 1248.65 |
| 1584921600000 | 1203.79 |
| 1585008000000 | 1274.64 |
| 1585094400000 | 1334.85 |
| 1585180800000 | 1332.19 |
| 1585267200000 | 1364.7 |
| 1585526400000 | 1348.99 |
| 1585612800000 | 1360.25 |
| 1585699200000 | 1329.26 |
| 1585785600000 | 1333.84 |
| 1585872000000 | 1323.87 |
| 1586131200000 | 1358.72 |
| 1586217600000 | 1394.99 |
| 1586304000000 | 1399.57 |
| 1586390400000 | 1402.99 |
| 1586476800000 | 1403.15 |
| 1586736000000 | 1391.44 |
| 1586822400000 | 1422.93 |
| 1586908800000 | 1430.78 |
| 1586995200000 | 1427.05 |
| 1587081600000 | 1465.82 |
| 1587340800000 | 1456.03 |
| 1587427200000 | 1424.78 |
| 1587513600000 | 1432.22 |
| 1587600000000 | 1440.86 |
| 1587686400000 | 1425.05 |
| 1587945600000 | 1453.13 |
| 1588032000000 | 1460.79 |
| 1588118400000 | 1469.42 |
| 1588204800000 | 1491.69 |
| 1588291200000 | 1480.6 |
| 1588550400000 | 1449.05 |
| 1588636800000 | 1455.42 |
| 1588723200000 | 1474.54 |
| 1588809600000 | 1477.61 |
| 1588896000000 | 1498.58 |
| 1589155200000 | 1506.42 |
| 1589241600000 | 1510.57 |
| 1589328000000 | 1515.56 |
| 1589414400000 | 1495.94 |
| 1589500800000 | 1500.02 |
| 1589760000000 | 1491.53 |
| 1589846400000 | 1517.6 |
| 1589932800000 | 1532.36 |
| 1590019200000 | 1525.78 |
| 1590105600000 | 1496.64 |
| 1590364800000 | 1508.71 |
| 1590451200000 | 1534.65 |
| 1590537600000 | 1527.49 |
| 1590624000000 | 1535.44 |
| 1590710400000 | 1534.54 |
| 1590969600000 | 1572.48 |
| 1591056000000 | 1575.78 |
| 1591142400000 | 1603.87 |
| 1591228800000 | 1617.48 |
| 1591315200000 | 1623.31 |
| 1591574400000 | 1635.83 |
| 1591660800000 | 1640.72 |
| 1591747200000 | 1665.34 |
| 1591833600000 | 1652.61 |
| 1591920000000 | 1630.92 |
| 1592179200000 | 1584.8 |
| 1592265600000 | 1645.34 |
| 1592352000000 | 1654.14 |
| 1592438400000 | 1664.24 |
| 1592524800000 | 1674.85 |
| 1592784000000 | 1673.45 |
| 1592870400000 | 1703.43 |
| 1592956800000 | 1713.28 |
| 1593043200000 | 1698.69 |
| 1593129600000 | 1703.9 |
| 1593388800000 | 1674.43 |
| 1593475200000 | 1684.58 |
| 1593561600000 | 1687.39 |
| 1593648000000 | 1713.3 |
| 1593734400000 | 1745.7 |
| 1593993600000 | 1777.98 |
| 1594080000000 | 1780.14 |
| 1594166400000 | 1798.27 |
| 1594252800000 | 1836.68 |
| 1594339200000 | 1820.63 |
| 1594598400000 | 1836.9 |
| 1594684800000 | 1809.15 |
| 1594771200000 | 1830.47 |
| 1594857600000 | 1779.53 |
| 1594944000000 | 1795.58 |
| 1595203200000 | 1801.01 |
| 1595289600000 | 1867.27 |
| 1595376000000 | 1843.38 |
| 1595462400000 | 1850.75 |
| 1595548800000 | 1832.89 |
| 1595808000000 | 1854.96 |
| 1595894400000 | 1886.49 |
| 1595980800000 | 1875.83 |
| 1596067200000 | 1885.99 |
| 1596153600000 | 1869.94 |
| 1596412800000 | 1877.1 |
| 1596499200000 | 1909.63 |
| 1596585600000 | 1923.89 |
| 1596672000000 | 1935.58 |
| 1596758400000 | 1905.2 |
| 1597017600000 | 1895.49 |
| 1597104000000 | 1891.3 |
| 1597190400000 | 1887.03 |
| 1597276800000 | 1904.99 |
| 1597363200000 | 1912.35 |
| 1597622400000 | 1914.06 |
| 1597708800000 | 1929.81 |
| 1597795200000 | 1917.53 |
| 1597881600000 | 1880.04 |
| 1597968000000 | 1902.12 |
| 1598227200000 | 1939.36 |
| 1598313600000 | 1937 |
| 1598400000000 | 1956.54 |
| 1598486400000 | 1965.35 |
| 1598572800000 | 1945.13 |
| 1598832000000 | 1927.38 |
| 1598918400000 | 1948.76 |
| 1599004800000 | 1974.41 |
| 1599091200000 | 1971.63 |
| 1599177600000 | 1936.81 |
| 1599436800000 | 1910.97 |
| 1599523200000 | 1921.78 |
| 1599609600000 | 1897.9 |
| 1599696000000 | 1916.58 |
| 1599782400000 | 1934.74 |
| 1600041600000 | 1964.11 |
| 1600128000000 | 1968.52 |
| 1600214400000 | 1994.19 |
| 1600300800000 | 1973.13 |
| 1600387200000 | 1989.54 |
| 1600646400000 | 1972.98 |
| 1600732800000 | 1958.75 |
| 1600819200000 | 1972.02 |
| 1600905600000 | 1927.58 |
| 1600992000000 | 1925.54 |
| 1601251200000 | 1949.86 |
| 1601337600000 | 1965.46 |
| 1601424000000 | 1968.79 |
| 1601510400000 | 1970.14 |
| 1601596800000 | 1962.15 |
| 1601856000000 | 1984.96 |
| 1601942400000 | 2003.64 |
| 1602028800000 | 2025.32 |
| 1602115200000 | 2043.99 |
| 1602201600000 | 2051.51 |
| 1602460800000 | 2081.27 |
| 1602547200000 | 2088.91 |
| 1602633600000 | 2097.2 |
| 1602720000000 | 2058.74 |
| 1602806400000 | 2053.28 |
| 1603065600000 | 2064.92 |
| 1603152000000 | 2071.4 |
| 1603238400000 | 2084.31 |
| 1603324800000 | 2071.25 |
| 1603411200000 | 2059.38 |
| 1603670400000 | 2059.26 |
| 1603756800000 | 2076.29 |
| 1603843200000 | 2096.57 |
| 1603929600000 | 2097.97 |
| 1604016000000 | 2053.95 |
| 1604275200000 | 2069.14 |
| 1604361600000 | 2082.27 |
| 1604448000000 | 2098.64 |
| 1604534400000 | 2173.73 |
| 1604620800000 | 2171.39 |
| 1604880000000 | 2195.78 |
| 1604966400000 | 2126.19 |
| 1605052800000 | 2087.17 |
| 1605139200000 | 2116.79 |
| 1605225600000 | 2149.64 |
| 1605484800000 | 2190.83 |
| 1605571200000 | 2174.44 |
| 1605657600000 | 2181.4 |
| 1605744000000 | 2167.65 |
| 1605830400000 | 2185.82 |
| 1606089600000 | 2211.36 |
| 1606176000000 | 2226.9 |
| 1606262400000 | 2211.59 |
| 1606348800000 | 2252.87 |
| 1606435200000 | 2265.12 |
| 1606694400000 | 2233.26 |
| 1606780800000 | 2250.77 |
| 1606867200000 | 2254.58 |
| 1606953600000 | 2270.13 |
| 1607040000000 | 2294.95 |
| 1607299200000 | 2292.88 |
| 1607385600000 | 2305.76 |
| 1607472000000 | 2323.03 |
| 1607558400000 | 2296.7 |
| 1607644800000 | 2312.09 |
| 1607904000000 | 2302.14 |
| 1607990400000 | 2288.81 |
| 1608076800000 | 2309.93 |
| 1608163200000 | 2344.46 |
| 1608249600000 | 2330.78 |
| 1608508800000 | 2324.25 |
| 1608595200000 | 2292.66 |
| 1608681600000 | 2327.97 |
| 1608768000000 | 2320.89 |
| 1608854400000 | 2325.26 |
| 1609113600000 | 2303.66 |
| 1609200000000 | 2345.41 |
| 1609286400000 | 2393.51 |
| 1609372800000 | 2401.29 |
| 1609718400000 | 2431.72 |
| 1609804800000 | 2461.76 |
| 1609891200000 | 2459.32 |
| 1609977600000 | 2460.34 |
| 1610064000000 | 2538.07 |
| 1610323200000 | 2545.4 |
| 1610409600000 | 2545.48 |
| 1610496000000 | 2569.18 |
| 1610582400000 | 2593.39 |
| 1610668800000 | 2574.21 |
| 1610928000000 | 2583.62 |
| 1611014400000 | 2625.61 |
| 1611100800000 | 2677.52 |
| 1611187200000 | 2702.18 |
| 1611273600000 | 2685.54 |
| 1611532800000 | 2736.83 |
| 1611619200000 | 2672.78 |
| 1611705600000 | 2668.04 |
| 1611792000000 | 2590.5 |
| 1611878400000 | 2542.94 |
| 1612137600000 | 2608.65 |
| 1612224000000 | 2653.52 |
| 1612310400000 | 2672.47 |
| 1612396800000 | 2642.16 |
| 1612483200000 | 2654.79 |
| 1612742400000 | 2667.78 |
| 1612828800000 | 2685.17 |
| 1612915200000 | 2714.13 |
| 1613001600000 | 2720.29 |
| 1613088000000 | 2725.8 |
| 1613347200000 | 2749.15 |
| 1613433600000 | 2755.21 |
| 1613520000000 | 2768.13 |
| 1613606400000 | 2731.92 |
| 1613692800000 | 2726.88 |
| 1613952000000 | 2694.8 |
| 1614038400000 | 2683.85 |
| 1614124800000 | 2598.82 |
| 1614211200000 | 2643.32 |
| 1614297600000 | 2522.3 |
| 1614556800000 | 2572.03 |
| 1614643200000 | 2572.1 |
| 1614729600000 | 2601.38 |
| 1614816000000 | 2515.5 |
| 1614902400000 | 2501.1 |
| 1615161600000 | 2430.61 |
| 1615248000000 | 2412.42 |
| 1615334400000 | 2438.85 |
| 1615420800000 | 2483.7 |
| 1615507200000 | 2493.71 |
| 1615766400000 | 2466.34 |
| 1615852800000 | 2498.64 |
| 1615939200000 | 2490.94 |
| 1616025600000 | 2531.15 |
| 1616112000000 | 2499.35 |
| 1616371200000 | 2490.88 |
| 1616457600000 | 2473.85 |
| 1616544000000 | 2442.42 |
| 1616630400000 | 2426.9 |
| 1616716800000 | 2455.08 |
| 1616976000000 | 2450.8 |
| 1617062400000 | 2469.17 |
| 1617148800000 | 2451.06 |
| 1617235200000 | 2518.14 |
| 1617321600000 | 2543.43 |
| 1617580800000 | 2554.33 |
| 1617667200000 | 2559.32 |
| 1617753600000 | 2551.41 |
| 1617840000000 | 2556.89 |
| 1617926400000 | 2544.52 |
| 1618185600000 | 2528.65 |
| 1618272000000 | 2518.95 |
| 1618358400000 | 2548.51 |
| 1618444800000 | 2549.13 |
| 1618531200000 | 2561.77 |
| 1618790400000 | 2568.51 |
| 1618876800000 | 2555.53 |
| 1618963200000 | 2501.82 |
| 1619049600000 | 2533.57 |
| 1619136000000 | 2554.32 |
| 1619395200000 | 2568.14 |
| 1619481600000 | 2563.84 |
| 1619568000000 | 2563.88 |
| 1619654400000 | 2567.52 |
| 1619740800000 | 2529.61 |
| 1620000000000 | 2511.66 |
| 1620086400000 | 2506.62 |
| 1620172800000 | 2483.07 |
| 1620259200000 | 2481.99 |
| 1620345600000 | 2485 |
| 1620604800000 | 2475.04 |
| 1620691200000 | 2393.81 |
| 1620777600000 | 2379.1 |
| 1620864000000 | 2320.19 |
| 1620950400000 | 2345.91 |
| 1621209600000 | 2347.27 |
| 1621296000000 | 2397.03 |
| 1621382400000 | 2392.49 |
| 1621468800000 | 2402.03 |
| 1621555200000 | 2422.66 |
| 1621814400000 | 2412.19 |
| 1621900800000 | 2455.76 |
| 1621987200000 | 2466.88 |
| 1622073600000 | 2456.63 |
| 1622160000000 | 2467.41 |
| 1622419200000 | 2507.14 |
| 1622505600000 | 2528.74 |
| 1622592000000 | 2509.31 |
| 1622678400000 | 2512.01 |
| 1622764800000 | 2500.08 |
| 1623024000000 | 2505.19 |
| 1623110400000 | 2498.04 |
| 1623196800000 | 2472.12 |
| 1623283200000 | 2487.69 |
| 1623369600000 | 2501.27 |
| 1623628800000 | 2506.31 |
| 1623715200000 | 2524.33 |
| 1623801600000 | 2502.08 |
| 1623888000000 | 2491.9 |
| 1623974400000 | 2506.54 |
| 1624233600000 | 2462.39 |
| 1624320000000 | 2460.13 |
| 1624406400000 | 2492.59 |
| 1624492800000 | 2500.47 |
| 1624579200000 | 2537.3 |
| 1624838400000 | 2541.61 |
| 1624924800000 | 2538.11 |
| 1625011200000 | 2538.4 |
| 1625097600000 | 2518.98 |
| 1625184000000 | 2494.74 |
| 1625443200000 | 2483.43 |
| 1625529600000 | 2494.83 |
| 1625616000000 | 2478.26 |
| 1625702400000 | 2435.59 |
| 1625788800000 | 2427.15 |
| 1626048000000 | 2459.74 |
| 1626134400000 | 2494.64 |
| 1626220800000 | 2499.43 |
| 1626307200000 | 2510.61 |
| 1626393600000 | 2487.2 |
| 1626652800000 | 2438.48 |
| 1626739200000 | 2420.48 |
| 1626825600000 | 2414.33 |
| 1626912000000 | 2447.23 |
| 1626998400000 | 2422.46 |
| 1627257600000 | 2363.46 |
| 1627344000000 | 2308.85 |
| 1627430400000 | 2306.6 |
| 1627516800000 | 2385.61 |
| 1627603200000 | 2341.07 |
| 1627862400000 | 2377.9 |
| 1627948800000 | 2373.94 |
| 1628035200000 | 2384.75 |
| 1628121600000 | 2377.34 |
| 1628208000000 | 2367.43 |
| 1628467200000 | 2367.32 |
| 1628553600000 | 2376.37 |
| 1628640000000 | 2361.05 |
| 1628726400000 | 2343.1 |
| 1628812800000 | 2315.28 |
| 1629072000000 | 2286.91 |
| 1629158400000 | 2243.1 |
| 1629244800000 | 2257.67 |
| 1629331200000 | 2202.01 |
| 1629417600000 | 2180.28 |
| 1629676800000 | 2220.91 |
| 1629763200000 | 2297.85 |
| 1629849600000 | 2303.4 |
| 1629936000000 | 2287.79 |
| 1630022400000 | 2282.21 |
| 1630281600000 | 2305.88 |
| 1630368000000 | 2356.8 |
| 1630454400000 | 2378.96 |
| 1630540800000 | 2393.21 |
| 1630627200000 | 2409.24 |
| 1630886400000 | 2439.82 |
| 1630972800000 | 2446.75 |
| 1631059200000 | 2439.33 |
| 1631145600000 | 2388.52 |
| 1631232000000 | 2433.5 |
| 1631491200000 | 2407.99 |
| 1631577600000 | 2411.06 |
| 1631664000000 | 2391.1 |
| 1631750400000 | 2363.78 |
| 1631836800000 | 2384.39 |
| 1632096000000 | 2370.41 |
| 1632182400000 | 2349.87 |
| 1632268800000 | 2329.4 |
| 1632355200000 | 2341.95 |
| 1632441600000 | 2352.2 |
| 1632700800000 | 2343.18 |
| 1632787200000 | 2332.45 |
| 1632873600000 | 2280.94 |
| 1632960000000 | 2270 |
| 1633046400000 | 2240.86 |
| 1633305600000 | 2205.66 |
| 1633392000000 | 2173.68 |
| 1633478400000 | 2159.25 |
| 1633564800000 | 2219.26 |
| 1633651200000 | 2242.39 |
| 1633910400000 | 2281.97 |
| 1633996800000 | 2230.69 |
| 1634083200000 | 2231.6 |
| 1634169600000 | 2250.52 |
| 1634256000000 | 2302.81 |
| 1634515200000 | 2297.19 |
| 1634601600000 | 2336.95 |
| 1634688000000 | 2362.25 |
| 1634774400000 | 2339.46 |
| 1634860800000 | 2355.26 |
| 1635120000000 | 2351.15 |
| 1635206400000 | 2353.68 |
| 1635292800000 | 2320.87 |
| 1635379200000 | 2323.72 |
| 1635465600000 | 2307.35 |
| 1635724800000 | 2313.79 |
| 1635811200000 | 2331.6 |
| 1635897600000 | 2324.01 |
| 1635984000000 | 2361.93 |
| 1636070400000 | 2351.96 |
| 1636329600000 | 2342.31 |
| 1636416000000 | 2346.74 |
| 1636502400000 | 2352.32 |
| 1636588800000 | 2354.14 |
| 1636675200000 | 2385.1 |
| 1636934400000 | 2405.28 |
| 1637020800000 | 2425.64 |
| 1637107200000 | 2422.77 |
| 1637193600000 | 2400.24 |
| 1637280000000 | 2398.43 |
| 1637539200000 | 2396.08 |
| 1637625600000 | 2366.88 |
| 1637712000000 | 2335 |
| 1637798400000 | 2346.15 |
| 1637884800000 | 2302.54 |
| 1638144000000 | 2289.78 |
| 1638230400000 | 2274.24 |
| 1638316800000 | 2309.27 |
| 1638403200000 | 2316.33 |
| 1638489600000 | 2296.74 |
| 1638748800000 | 2257.64 |
| 1638835200000 | 2312.42 |
| 1638921600000 | 2325.75 |
| 1639008000000 | 2341.93 |
| 1639094400000 | 2315.57 |
| 1639353600000 | 2318.49 |
| 1639440000000 | 2296.35 |
| 1639526400000 | 2294.68 |
| 1639612800000 | 2316.24 |
| 1639699200000 | 2282.66 |
| 1639958400000 | 2235.4 |
| 1640044800000 | 2267.43 |
| 1640131200000 | 2286.73 |
| 1640217600000 | 2303.83 |
| 1640304000000 | 2309.05 |
| 1640563200000 | 2306.25 |
| 1640649600000 | 2320.21 |
| 1640736000000 | 2296.6 |
| 1640822400000 | 2291.79 |
| 1640908800000 | 2325.18 |
| 1641168000000 | 2320.41 |
| 1641254400000 | 2334.99 |
| 1641340800000 | 2285.91 |
| 1641427200000 | 2257.21 |
| 1641513600000 | 2270.23 |
| 1641772800000 | 2281.38 |
| 1641859200000 | 2263.87 |
| 1641945600000 | 2334.68 |
| 1642032000000 | 2320.56 |
| 1642118400000 | 2298.39 |
| 1642377600000 | 2294.75 |
| 1642464000000 | 2275.18 |
| 1642550400000 | 2225.02 |
| 1642636800000 | 2276.05 |
| 1642723200000 | 2243.03 |
| 1642982400000 | 2207.17 |
| 1643068800000 | 2162.26 |
| 1643155200000 | 2158.43 |
| 1643241600000 | 2074.21 |
| 1643328000000 | 2082.35 |
| 1643587200000 | 2123.35 |
| 1643673600000 | 2134.04 |
| 1643760000000 | 2156.68 |
| 1643846400000 | 2133.83 |
| 1643932800000 | 2166.44 |
| 1644192000000 | 2147.97 |
| 1644278400000 | 2127.47 |
| 1644364800000 | 2179.25 |
| 1644451200000 | 2206.06 |
| 1644537600000 | 2188.75 |
| 1644796800000 | 2137.31 |
| 1644883200000 | 2129.59 |
| 1644969600000 | 2174.4 |
| 1645056000000 | 2174.54 |
| 1645142400000 | 2136.36 |
| 1645401600000 | 2105.05 |
| 1645488000000 | 2066.55 |
| 1645574400000 | 2075.27 |
| 1645660800000 | 2005.67 |
| 1645747200000 | 2035.37 |
| 1646006400000 | 2037.87 |
| 1646092800000 | 2059.03 |
| 1646179200000 | 2035.3 |
| 1646265600000 | 2043.83 |
| 1646352000000 | 1983.09 |
| 1646611200000 | 1903.41 |
| 1646697600000 | 1878.67 |
| 1646784000000 | 1883.43 |
| 1646870400000 | 1935.54 |
| 1646956800000 | 1872.27 |
| 1647216000000 | 1798.96 |
| 1647302400000 | 1737.86 |
| 1647388800000 | 1873.02 |
| 1647475200000 | 1971.82 |
| 1647561600000 | 1961.77 |
| 1647820800000 | 1944.69 |
| 1647907200000 | 1981.24 |
| 1647993600000 | 2024.02 |
| 1648080000000 | 1992.21 |
| 1648166400000 | 1962.69 |
| 1648425600000 | 1958.09 |
| 1648512000000 | 1989.88 |
| 1648598400000 | 2009.22 |
| 1648684800000 | 1989.27 |
| 1648771200000 | 1965.76 |
| 1649030400000 | 1998.52 |
| 1649116800000 | 1997.22 |
| 1649203200000 | 1945.19 |
| 1649289600000 | 1901.81 |
| 1649376000000 | 1890.58 |
| 1649635200000 | 1830.22 |
| 1649721600000 | 1828.02 |
| 1649808000000 | 1858.5 |
| 1649894400000 | 1858.95 |
| 1649980800000 | 1837.32 |
| 1650240000000 | 1818.98 |
| 1650326400000 | 1794.88 |
| 1650412800000 | 1800.03 |
| 1650499200000 | 1784.4 |
| 1650585600000 | 1759.99 |
| 1650844800000 | 1708.97 |
| 1650931200000 | 1732.67 |
| 1651017600000 | 1710.81 |
| 1651104000000 | 1723.99 |
| 1651190400000 | 1810.18 |
| 1651449600000 | 1801.19 |
| 1651536000000 | 1791.72 |
| 1651622400000 | 1774.17 |
| 1651708800000 | 1779.7 |
| 1651795200000 | 1729.82 |
| 1652054400000 | 1710.93 |
| 1652140800000 | 1686.58 |
| 1652227200000 | 1704.81 |
| 1652313600000 | 1664.63 |
| 1652400000000 | 1705.18 |
| 1652659200000 | 1709.84 |
| 1652745600000 | 1758.61 |
| 1652832000000 | 1778.21 |
| 1652918400000 | 1726.43 |
| 1653004800000 | 1763.41 |
| 1653264000000 | 1758.09 |
| 1653350400000 | 1725.5 |
| 1653436800000 | 1718.51 |
| 1653523200000 | 1706.12 |
| 1653609600000 | 1756.82 |
| 1653868800000 | 1818.57 |
| 1653955200000 | 1840.85 |
| 1654041600000 | 1823.12 |
| 1654128000000 | 1801.62 |
| 1654214400000 | 1808.25 |
| 1654473600000 | 1835.47 |
| 1654560000000 | 1818.05 |
| 1654646400000 | 1863.18 |
| 1654732800000 | 1856.16 |
| 1654819200000 | 1838.39 |
| 1655078400000 | 1755.73 |
| 1655164800000 | 1741.81 |
| 1655251200000 | 1741.25 |
| 1655337600000 | 1728.92 |
| 1655424000000 | 1711.71 |
| 1655683200000 | 1698.75 |
| 1655769600000 | 1726.15 |
| 1655856000000 | 1681.53 |
| 1655942400000 | 1694.52 |
| 1656028800000 | 1732 |
| 1656288000000 | 1771.96 |
| 1656374400000 | 1766.28 |
| 1656460800000 | 1727.93 |
| 1656547200000 | 1692.58 |
| 1656633600000 | 1671.46 |
| 1656892800000 | 1678.84 |
| 1656979200000 | 1688.06 |
| 1657065600000 | 1677.85 |
| 1657152000000 | 1703.77 |
| 1657238400000 | 1716.83 |
| 1657497600000 | 1681.94 |
| 1657584000000 | 1644.78 |
| 1657670400000 | 1657.66 |
| 1657756800000 | 1661.4 |
| 1657843200000 | 1653.81 |
| 1658102400000 | 1684.9 |
| 1658188800000 | 1676.78 |
| 1658275200000 | 1710.01 |
| 1658361600000 | 1721.68 |
| 1658448000000 | 1730.3 |
| 1658707200000 | 1705.55 |
| 1658793600000 | 1712.29 |
| 1658880000000 | 1704.22 |
| 1658966400000 | 1720.71 |
| 1659052800000 | 1695.76 |
| 1659312000000 | 1699.54 |
| 1659398400000 | 1672.8599 |
| 1659484800000 | 1682.53 |
| 1659571200000 | 1714.3 |
| 1659657600000 | 1719.97 |
| 1659916800000 | 1702.17 |
| 1660003200000 | 1690.85 |
| 1660089600000 | 1669.7 |
| 1660176000000 | 1701.72 |
| 1660262400000 | 1715.42 |
| 1660521600000 | 1722.18 |
| 1660608000000 | 1707.11 |
| 1660694400000 | 1712.67 |
| 1660780800000 | 1702.38 |
| 1660867200000 | 1694.3 |
| 1661126400000 | 1674.47 |
| 1661212800000 | 1657.23 |
| 1661299200000 | 1634.17 |
| 1661385600000 | 1678.63 |
| 1661472000000 | 1687.94 |
| 1661731200000 | 1642.43 |
| 1661817600000 | 1650.77 |
| 1661904000000 | 1660.8599 |
| 1661990400000 | 1616.21 |
| 1662076800000 | 1600.51 |
| 1662336000000 | 1585.74 |
| 1662422400000 | 1576.79 |
| 1662508800000 | 1547.16 |
| 1662595200000 | 1559.35 |
| 1662681600000 | 1583.66 |
| 1662940800000 | 1595.88 |
| 1663027200000 | 1604.33 |
| 1663113600000 | 1560.01 |
| 1663200000000 | 1554.58 |
| 1663286400000 | 1528.75 |
| 1663545600000 | 1512.84 |
| 1663632000000 | 1526.27 |
| 1663718400000 | 1495.6099 |
| 1663804800000 | 1478.16 |
| 1663891200000 | 1456.47 |
| 1664150400000 | 1430 |
| 1664236800000 | 1438.55 |
| 1664323200000 | 1401.75 |
| 1664409600000 | 1406.43 |
| 1664496000000 | 1390.02 |
| 1664755200000 | 1390.22 |
| 1664841600000 | 1421.63 |
| 1664928000000 | 1465.66 |
| 1665014400000 | 1474.17 |
| 1665100800000 | 1445.29 |
| 1665360000000 | 1426.17 |
| 1665446400000 | 1367.32 |
| 1665532800000 | 1361.83 |
| 1665619200000 | 1341.42 |
| 1665705600000 | 1370.97 |
| 1665964800000 | 1359.22 |
| 1666051200000 | 1385.1099 |
| 1666137600000 | 1356.58 |
| 1666224000000 | 1337.4 |
| 1666310400000 | 1331.57 |
| 1666569600000 | 1310.47 |
| 1666656000000 | 1324.81 |
| 1666742400000 | 1342.8 |
| 1666828800000 | 1355.02 |
| 1666915200000 | 1316.48 |
| 1667174400000 | 1336.5 |
| 1667260800000 | 1370.83 |
| 1667347200000 | 1387.82 |
| 1667433600000 | 1360.6099 |
| 1667520000000 | 1384.5 |
| 1667779200000 | 1414.77 |
| 1667865600000 | 1431.15 |
| 1667952000000 | 1435.16 |
| 1668038400000 | 1421.93 |
| 1668124800000 | 1543.51 |
| 1668384000000 | 1542.09 |
| 1668470400000 | 1595.6099 |
| 1668556800000 | 1591.83 |
| 1668643200000 | 1560.81 |
| 1668729600000 | 1569.23 |
| 1668988800000 | 1537.76 |
| 1669075200000 | 1525.34 |
| 1669161600000 | 1539.58 |
| 1669248000000 | 1574.15 |
| 1669334400000 | 1558.09 |
| 1669593600000 | 1533.07 |
| 1669680000000 | 1566.6199 |
| 1669766400000 | 1581.28 |
| 1669852800000 | 1625.98 |
| 1669939200000 | 1616.94 |
| 1670198400000 | 1647.17 |
| 1670284800000 | 1617.08 |
| 1670371200000 | 1583.5 |
| 1670457600000 | 1600.13 |
| 1670544000000 | 1634.44 |
| 1670803200000 | 1601.13 |
| 1670889600000 | 1611.8699 |
| 1670976000000 | 1636.52 |
| 1671062400000 | 1596.59 |
| 1671148800000 | 1581.51 |
| 1671408000000 | 1572.56 |
| 1671494400000 | 1558.89 |
| 1671580800000 | 1550.15 |
| 1671667200000 | 1582.02 |
| 1671753600000 | 1551.8699 |
| 1672012800000 | 1554.85 |
| 1672099200000 | 1556.94 |
| 1672185600000 | 1545.98 |
| 1672272000000 | 1534.75 |
| 1672358400000 | 1537.52 |
| 1672617600000 | 1538.65 |
| 1672704000000 | 1557.28 |
| 1672790400000 | 1570.76 |
| 1672876800000 | 1587.03 |
| 1672963200000 | 1599 |
| 1673222400000 | 1644.18 |
| 1673308800000 | 1649.56 |
| 1673395200000 | 1663.97 |
| 1673481600000 | 1673.54 |
| 1673568000000 | 1691.91 |
| 1673827200000 | 1684.28 |
| 1673913600000 | 1693.4 |
| 1674000000000 | 1705.01 |
| 1674086400000 | 1693.99 |
| 1674172800000 | 1700.67 |
| 1674432000000 | 1707.12 |
| 1674518400000 | 1718.8 |
| 1674604800000 | 1729.01 |
| 1674691200000 | 1737.79 |
| 1674777600000 | 1745.52 |
| 1675036800000 | 1740.49 |
| 1675123200000 | 1717.41 |
| 1675209600000 | 1743.44 |
| 1675296000000 | 1768.01 |
| 1675382400000 | 1757.56 |
| 1675641600000 | 1703.76 |
| 1675728000000 | 1715.31 |
| 1675814400000 | 1714.73 |
| 1675900800000 | 1728.83 |
| 1675987200000 | 1706.48 |
| 1676246400000 | 1679.53 |
| 1676332800000 | 1689.02 |
| 1676419200000 | 1659.67 |
| 1676505600000 | 1683.61 |
| 1676592000000 | 1651.1099 |
| 1676851200000 | 1657.63 |
| 1676937600000 | 1630.57 |
| 1677024000000 | 1601.84 |
| 1677110400000 | 1619.79 |
| 1677196800000 | 1595.49 |
| 1677456000000 | 1585.24 |
| 1677542400000 | 1577.8 |
| 1677628800000 | 1611.52 |
| 1677715200000 | 1593.68 |
| 1677801600000 | 1611.23 |
| 1678060800000 | 1634.29 |
| 1678147200000 | 1625.57 |
| 1678233600000 | 1600.9 |
| 1678320000000 | 1601.91 |
| 1678406400000 | 1575.91 |
| 1678665600000 | 1595.59 |
| 1678752000000 | 1554.04 |
| 1678838400000 | 1571.6099 |
| 1678924800000 | 1563.3599 |
| 1679011200000 | 1607 |
| 1679270400000 | 1585.69 |
| 1679356800000 | 1590.57 |
| 1679443200000 | 1618.96 |
| 1679529600000 | 1654.85 |
| 1679616000000 | 1657.6099 |
| 1679875200000 | 1632.93 |
| 1679961600000 | 1632.8699 |
| 1680048000000 | 1654.22 |
| 1680134400000 | 1671.27 |
| 1680220800000 | 1692.93 |
| 1680480000000 | 1683.73 |
| 1680566400000 | 1676.3699 |
| 1680652800000 | 1672.25 |
| 1680739200000 | 1646.9 |
| 1680825600000 | 1656.71 |
| 1681084800000 | 1651.95 |
| 1681171200000 | 1665.22 |
| 1681257600000 | 1660.1099 |
| 1681344000000 | 1655.65 |
| 1681430400000 | 1660.66 |
| 1681689600000 | 1656.05 |
| 1681776000000 | 1653.98 |
| 1681862400000 | 1632.56 |
| 1681948800000 | 1636.2 |
| 1682035200000 | 1617.32 |
| 1682294400000 | 1611.28 |
| 1682380800000 | 1591.05 |
| 1682467200000 | 1585.25 |
| 1682553600000 | 1584.38 |
| 1682640000000 | 1590.65 |
| 1682899200000 | 1588.78 |
| 1682985600000 | 1599.94 |
| 1683072000000 | 1599.22 |
| 1683158400000 | 1610.43 |
| 1683244800000 | 1611.49 |
| 1683504000000 | 1616.13 |
| 1683590400000 | 1613.45 |
| 1683676800000 | 1607.64 |
| 1683763200000 | 1610.3 |
| 1683849600000 | 1617.08 |
| 1684108800000 | 1621.5 |
| 1684195200000 | 1636.56 |
| 1684281600000 | 1633.6199 |
| 1684368000000 | 1663.33 |
| 1684454400000 | 1664.1099 |
| 1684713600000 | 1676.63 |
| 1684800000000 | 1668.35 |
| 1684886400000 | 1650.7 |
| 1684972800000 | 1649.45 |
| 1685059200000 | 1665.82 |
| 1685318400000 | 1666.91 |
| 1685404800000 | 1683.3 |
| 1685491200000 | 1662.5 |
| 1685577600000 | 1672.97 |
| 1685664000000 | 1709.28 |
| 1685923200000 | 1719.33 |
| 1686009600000 | 1718.61 |
| 1686096000000 | 1717.83 |
| 1686182400000 | 1704.19 |
| 1686268800000 | 1729.25 |
| 1686528000000 | 1740.7 |
| 1686614400000 | 1775.37 |
| 1686700800000 | 1778.76 |
| 1686787200000 | 1793.75 |
| 1686873600000 | 1800.11 |
| 1687132800000 | 1782.72 |
| 1687219200000 | 1769.66 |
| 1687305600000 | 1744.82 |
| 1687392000000 | 1731.64 |
| 1687478400000 | 1708.66 |
| 1687737600000 | 1701.05 |
| 1687824000000 | 1701.58 |
| 1687910400000 | 1714.96 |
| 1687996800000 | 1708.76 |
| 1688083200000 | 1705.18 |
| 1688342400000 | 1742.79 |
| 1688428800000 | 1746.39 |
| 1688515200000 | 1734.87 |
| 1688601600000 | 1708.58 |
| 1688688000000 | 1701.94 |
| 1688947200000 | 1700.59 |
| 1689033600000 | 1734.04 |
| 1689120000000 | 1749.02 |
| 1689206400000 | 1796.7 |
| 1689292800000 | 1816.95 |
| 1689552000000 | 1810.83 |
| 1689638400000 | 1809.59 |
| 1689724800000 | 1802.67 |
| 1689811200000 | 1777.94 |
| 1689897600000 | 1760.81 |
| 1690156800000 | 1766.22 |
| 1690243200000 | 1792.75 |
| 1690329600000 | 1791.13 |
| 1690416000000 | 1813.34 |
| 1690502400000 | 1820.96 |
| 1690761600000 | 1822.71 |
| 1690848000000 | 1826.54 |
| 1690934400000 | 1781 |
| 1691020800000 | 1770.41 |
| 1691107200000 | 1776 |
| 1691366400000 | 1785.26 |
| 1691452800000 | 1755.59 |
| 1691539200000 | 1752.83 |
| 1691625600000 | 1739.16 |
| 1691712000000 | 1725.07 |
| 1691971200000 | 1702.22 |
| 1692057600000 | 1703.75 |
| 1692144000000 | 1688.34 |
| 1692230400000 | 1685.39 |
| 1692316800000 | 1664.1199 |
| 1692576000000 | 1652.54 |
| 1692662400000 | 1677.84 |
| 1692748800000 | 1687.05 |
| 1692835200000 | 1720.72 |
| 1692921600000 | 1672.8699 |
| 1693180800000 | 1692.5 |
| 1693267200000 | 1706.21 |
| 1693353600000 | 1712.31 |
| 1693440000000 | 1713.98 |
| 1693526400000 | 1722.48 |
| 1693785600000 | 1736.43 |
| 1693872000000 | 1720.57 |
| 1693958400000 | 1722.81 |
| 1694044800000 | 1704.27 |
| 1694131200000 | 1689.52 |
| 1694390400000 | 1681.91 |
| 1694476800000 | 1685.12 |
| 1694563200000 | 1673.7 |
| 1694649600000 | 1699.29 |
| 1694736000000 | 1711.87 |
| 1694995200000 | 1690.1 |
| 1695081600000 | 1676.59 |
| 1695168000000 | 1660.7 |
| 1695254400000 | 1631.9 |
| 1695340800000 | 1644.2 |
| 1695600000000 | 1639.32 |
| 1695686400000 | 1615.83 |
| 1695772800000 | 1617.31 |
| 1695859200000 | 1606 |
| 1695945600000 | 1620.14 |
| 1696204800000 | 1624.17 |
| 1696291200000 | 1608.02 |
| 1696377600000 | 1584.65 |
| 1696464000000 | 1604.54 |
| 1696550400000 | 1604.9 |
| 1696809600000 | 1608.15 |
| 1696896000000 | 1627.8 |
| 1696982400000 | 1647.83 |
| 1697068800000 | 1671.84 |
| 1697155200000 | 1640.27 |
| 1697414400000 | 1615.6199 |
| 1697500800000 | 1632.51 |
| 1697587200000 | 1623.54 |
| 1697673600000 | 1597.99 |
| 1697760000000 | 1590.08 |
| 1698019200000 | 1573.46 |
| 1698105600000 | 1572.21 |
| 1698192000000 | 1580.16 |
| 1698278400000 | 1545.96 |
| 1698364800000 | 1569.18 |
| 1698624000000 | 1580.29 |
| 1698710400000 | 1557.48 |
| 1698796800000 | 1574.39 |
| 1698883200000 | 1611.3699 |
| 1698969600000 | 1635.38 |
| 1699228800000 | 1685.34 |
| 1699315200000 | 1665.3599 |
| 1699401600000 | 1666.06 |
| 1699488000000 | 1672.45 |
| 1699574400000 | 1648.96 |
| 1699833600000 | 1656.31 |
| 1699920000000 | 1657.1 |
| 1700006400000 | 1714.24 |
| 1700092800000 | 1715.6 |
| 1700179200000 | 1705.52 |
| 1700438400000 | 1716.5 |
| 1700524800000 | 1734.13 |
| 1700611200000 | 1721.7 |
| 1700697600000 | 1724.65 |
| 1700784000000 | 1712.58 |
| 1701043200000 | 1707.91 |
| 1701129600000 | 1717 |
| 1701216000000 | 1714.5 |
| 1701302400000 | 1719.44 |
| 1701388800000 | 1702.79 |
| 1701648000000 | 1695.09 |
| 1701734400000 | 1667.05 |
| 1701820800000 | 1689.92 |
| 1701907200000 | 1686.19 |
| 1701993600000 | 1693.1 |
| 1702252800000 | 1688.66 |
| 1702339200000 | 1702.03 |
| 1702425600000 | 1704.42 |
| 1702512000000 | 1738.99 |
| 1702598400000 | 1760.74 |
| 1702857600000 | 1743.09 |
| 1702944000000 | 1745.05 |
| 1703030400000 | 1759.51 |
| 1703116800000 | 1756.48 |
| 1703203200000 | 1747.19 |
| 1703462400000 | 1751.94 |
| 1703548800000 | 1760.64 |
| 1703635200000 | 1793.56 |
| 1703721600000 | 1817.07 |
| 1703808000000 | 1816.68 |
| 1704153600000 | 1799.8 |
| 1704240000000 | 1762.66 |
| 1704326400000 | 1745.61 |
| 1704412800000 | 1734.47 |
| 1704672000000 | 1726.68 |
| 1704758400000 | 1730.2 |
| 1704844800000 | 1731.04 |
| 1704931200000 | 1751.53 |
| 1705017600000 | 1766.48 |
| 1705276800000 | 1762.92 |
| 1705363200000 | 1728.75 |
| 1705449600000 | 1687.75 |
| 1705536000000 | 1699.07 |
| 1705622400000 | 1736.57 |
| 1705881600000 | 1749.83 |
| 1705968000000 | 1756.87 |
| 1706054400000 | 1774.63 |
| 1706140800000 | 1775.38 |
| 1706227200000 | 1745.43 |
| 1706486400000 | 1760.85 |
| 1706572800000 | 1757.03 |
| 1706659200000 | 1747.68 |
| 1706745600000 | 1748.16 |
| 1706832000000 | 1759.22 |
| 1707091200000 | 1755.9 |
| 1707177600000 | 1781.02 |
| 1707264000000 | 1774.03 |
| 1707350400000 | 1770.18 |
| 1707436800000 | 1764.92 |
| 1707696000000 | 1765.2 |
| 1707782400000 | 1785.92 |
| 1707868800000 | 1782.95 |
| 1707955200000 | 1806.8 |
| 1708041600000 | 1815.05 |
| 1708300800000 | 1802.32 |
| 1708387200000 | 1802.69 |
| 1708473600000 | 1798.34 |
| 1708560000000 | 1829.21 |
| 1708646400000 | 1831.9 |
| 1708905600000 | 1831.54 |
| 1708992000000 | 1840.69 |
| 1709078400000 | 1829.87 |
| 1709164800000 | 1836.27 |
| 1709251200000 | 1854.85 |
| 1709510400000 | 1876.85 |
| 1709596800000 | 1864.87 |
| 1709683200000 | 1874.57 |
| 1709769600000 | 1874.5 |
| 1709856000000 | 1898.85 |
| 1710115200000 | 1890.46 |
| 1710201600000 | 1903.89 |
| 1710288000000 | 1903.03 |
| 1710374400000 | 1893.26 |
| 1710460800000 | 1863.18 |
| 1710720000000 | 1895.62 |
| 1710806400000 | 1883.03 |
| 1710892800000 | 1883.52 |
| 1710979200000 | 1930.46 |
| 1711065600000 | 1919.41 |
| 1711324800000 | 1898.89 |
| 1711411200000 | 1906.46 |
| 1711497600000 | 1902.06 |
| 1711584000000 | 1910.43 |
| 1711670400000 | 1921.18 |
| 1711929600000 | 1908.16 |
| 1712016000000 | 1927.63 |
| 1712102400000 | 1902.56 |
| 1712188800000 | 1914.32 |
| 1712275200000 | 1890.3 |
| 1712534400000 | 1896.92 |
| 1712620800000 | 1912.09 |
| 1712707200000 | 1916.82 |
| 1712793600000 | 1906.28 |
| 1712880000000 | 1901.44 |
| 1713139200000 | 1867.45 |
| 1713225600000 | 1818.78 |
| 1713312000000 | 1815.66 |
| 1713398400000 | 1827.45 |
| 1713484800000 | 1759.69 |
| 1713744000000 | 1759.19 |
| 1713830400000 | 1771.89 |
| 1713916800000 | 1837.42 |
| 1714003200000 | 1800.67 |
| 1714089600000 | 1832.91 |
| 1714348800000 | 1839.7 |
| 1714435200000 | 1843.45 |
| 1714521600000 | 1841.53 |
| 1714608000000 | 1867.32 |
| 1714694400000 | 1894.65 |
| 1714953600000 | 1898.88 |
| 1715040000000 | 1917.45 |
| 1715126400000 | 1890.65 |
| 1715212800000 | 1883.86 |
| 1715299200000 | 1884.07 |
| 1715558400000 | 1899.62 |
| 1715644800000 | 1915.34 |
| 1715731200000 | 1932.92 |
| 1715817600000 | 1963.22 |
| 1715904000000 | 1964.68 |
| 1716163200000 | 1966.16 |
| 1716249600000 | 1949.16 |
| 1716336000000 | 1951.99 |
| 1716422400000 | 1956.95 |
| 1716508800000 | 1931.19 |
| 1716768000000 | 1960.65 |
| 1716854400000 | 1960.06 |
| 1716940800000 | 1924.62 |
| 1717027200000 | 1900.88 |
| 1717113600000 | 1887.78 |
| 1717372800000 | 1930.52 |
| 1717459200000 | 1935.24 |
| 1717545600000 | 1925.34 |
| 1717632000000 | 1947.27 |
| 1717718400000 | 1939.62 |
| 1717977600000 | 1938.83 |
| 1718064000000 | 1934.1 |
| 1718150400000 | 1946.76 |
| 1718236800000 | 1969.55 |
| 1718323200000 | 1969.68 |
| 1718582400000 | 1952.84 |
| 1718668800000 | 1975.18 |
| 1718755200000 | 2012.8 |
| 1718841600000 | 2015.27 |
| 1718928000000 | 1991.76 |
| 1719187200000 | 1973.54 |
| 1719273600000 | 1978 |
| 1719360000000 | 1996.77 |
| 1719446400000 | 1984.7 |
| 1719532800000 | 1987.33 |
| 1719792000000 | 1985.15 |
| 1719878400000 | 1985.67 |
| 1719964800000 | 2011.44 |
| 1720051200000 | 2042.57 |
| 1720137600000 | 2049.69 |
| 1720396800000 | 2057.87 |
| 1720483200000 | 2081.7 |
| 1720569600000 | 2086.4699 |
| 1720656000000 | 2134.43 |
| 1720742400000 | 2103.07 |
| 1721001600000 | 2095.14 |
| 1721088000000 | 2096.43 |
| 1721174400000 | 2090.4699 |
| 1721260800000 | 2047.41 |
| 1721347200000 | 2019.48 |
| 1721606400000 | 1992.12 |
| 1721692800000 | 2006.77 |
| 1721779200000 | 2007.26 |
| 1721865600000 | 1951.54 |
| 1721952000000 | 1931.56 |
| 1722211200000 | 1952.9 |
| 1722297600000 | 1949.01 |
| 1722384000000 | 1998.8 |
| 1722470400000 | 1988.88 |
| 1722556800000 | 1899.16 |
| 1722816000000 | 1755.81 |
| 1722902400000 | 1841.49 |
| 1722988800000 | 1871.92 |
| 1723075200000 | 1848.66 |
| 1723161600000 | 1891.36 |
| 1723420800000 | 1897.93 |
| 1723507200000 | 1934.14 |
| 1723593600000 | 1959.41 |
| 1723680000000 | 1936.59 |
| 1723766400000 | 2009.65 |
| 1724025600000 | 2017.25 |
| 1724112000000 | 2035.24 |
| 1724198400000 | 2021.86 |
| 1724284800000 | 2028.95 |
| 1724371200000 | 2028.29 |
| 1724630400000 | 2028.18 |
| 1724716800000 | 2015.48 |
| 1724803200000 | 2022.33 |
| 1724889600000 | 2009.95 |
| 1724976000000 | 2032.79 |
| 1725235200000 | 2017.28 |
| 1725321600000 | 2016.49 |
| 1725408000000 | 1947.74 |
| 1725494400000 | 1943.68 |
| 1725580800000 | 1947.42 |
| 1725840000000 | 1922.29 |
| 1725926400000 | 1925.52 |
| 1726012800000 | 1923.38 |
| 1726099200000 | 1976.67 |
| 1726185600000 | 1976.36 |
| 1726444800000 | 1983.54 |
| 1726531200000 | 1972.04 |
| 1726617600000 | 1959.7 |
| 1726704000000 | 1990.21 |
| 1726790400000 | 2003.81 |
| 1727049600000 | 2009.73 |
| 1727136000000 | 2047.89 |
| 1727222400000 | 2048.23 |
| 1727308800000 | 2119.01 |
| 1727395200000 | 2173.26 |
| 1727654400000 | 2137.29 |
| 1727740800000 | 2153.32 |
| 1727827200000 | 2154.15 |
| 1727913600000 | 2153.9899 |
| 1728000000000 | 2159 |
| 1728259200000 | 2188.4899 |
| 1728345600000 | 2117.29 |
| 1728432000000 | 2122.9699 |
| 1728518400000 | 2135.75 |
| 1728604800000 | 2140.2 |
| 1728864000000 | 2135.26 |
| 1728950400000 | 2134.88 |
| 1729036800000 | 2096.04 |
| 1729123200000 | 2086.56 |
| 1729209600000 | 2113.88 |
| 1729468800000 | 2107.89 |
| 1729555200000 | 2090.91 |
| 1729641600000 | 2085.39 |
| 1729728000000 | 2067.87 |
| 1729814400000 | 2069.05 |
| 1730073600000 | 2082.69 |
| 1730160000000 | 2086.46 |
| 1730246400000 | 2087.82 |
| 1730332800000 | 2078.04 |
| 1730419200000 | 2051.08 |
| 1730678400000 | 2074.93 |
| 1730764800000 | 2093.09 |
| 1730851200000 | 2087.14 |
| 1730937600000 | 2107 |
| 1731024000000 | 2117.17 |
| 1731283200000 | 2103.34 |
| 1731369600000 | 2052.23 |
| 1731456000000 | 2029.02 |
| 1731542400000 | 1997.67 |
| 1731628800000 | 2013.23 |
| 1731888000000 | 2005.77 |
| 1731974400000 | 2022.46 |
| 1732060800000 | 2012.86 |
| 1732147200000 | 2002.35 |
| 1732233600000 | 2005.19 |
| 1732492800000 | 2022.7 |
| 1732579200000 | 2016.06 |
| 1732665600000 | 2027.68 |
| 1732752000000 | 2018.68 |
| 1732838400000 | 2018.79 |
| STOXX Asia Technology 100 | STOXX Asia 100 | |
|---|---|---|
| 2017 | 48.980379412598 | 29.930276194729 |
| 2018 | -19.918932933014 | -11.619526010406 |
| 2019 | 36.475025545842 | 23.34185370811 |
| 2020 | 49.262566034668 | 21.915564900764 |
| 2021 | -3.1575962943845 | 2.9249101334604 |
| 2022 | -33.875226864157 | -18.832234056574 |
| 2023 | 18.156511785211 | 18.879395456455 |
| 2024 | 12.160024197871 | 14.10356638707 |
Methodology
The STOXX Asia Technology 100 index tracks 100 large and liquid Asian technology securities.
STOXX uses FactSet's Revere (RBICS) granular data for a detailed breakdown of the revenue sources for the eligible companies, helping identify companies that derive significant revenues from the development of products and services from technology innovations, leading to breakthroughs in areas such as internet and digitization, health-tech, mobility, autonomous technology and industrial automation.
Universe: The index universe is defined by all stocks included in the following indices, as observed on the review effective date: STOXX Asia Total Market, STOXX China P Chips Total Market, and STOXX China A Total Market (only shares available to foreign investors through Shanghai-Hong Kong Stock Connect or Shenzhen-Hong Kong Stock Connect).
Weighting scheme: The index is free-float market capitalization weighted, with cap factors adjusting for foreign ownership restrictions.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0113195058 | SXATECHW | .SXATECHW | |
| Net Return EUR | CH0113195041 | SXATECHR | .SXATECHR | |
| Price EUR | CH0113195033 | SXATECHP | .SXATECHP | |
| Gross Return USD | CH0113195082 | SXATECHZ | SXATECHZ INDEX | .SXATECHZ |
| Net Return USD | CH0113195074 | SXATECHV | SXATECHV INDEX | .SXATECHV |
| Price USD | CH0113195066 | SXATECHL | SXATECHL INDEX | .SXATECHL |
Quick Facts
| Weighting | Free-Float Market Capitalization |
| Cap Factor | 0.08 |
| No. of components | 100 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:01 18:00:00 |
| Base value/base date | 1000 as of Jun. 22, 2015 |
| History | Available from Jun 22, 2015 |
| Inception date | Feb. 28, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 8.237% |
| ALIBABA GROUP HOLDING | Retail | China | 7.275% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 6.165% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 5.095% |
| MEITUAN | Technology | China | 4.868% |
| RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 4.291% |
| Keyence Corp. | Industrial Goods and Services | Japan | 3.630% |
| Infosys Ltd | Technology | India | 3.376% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 2.974% |
| Nintendo Co. Ltd. | Consumer Products and Services | Japan | 2.784% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.