Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Asia Technology 100
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia Technology 100 Index tracks 100 large Asian technology companies having significant revenues derived from the development of products and services from technology innovations in areas such as internet and digitization, health-tech, mobility, autonomous technology and industrial automation. Stocks from the base universe are screened for ESG factors such as Global Standards Screening, Controversial Weapons, Controversy Ratings, Product Involvement (Tobacco, Thermal Coal, Military Contracting) and liquidity criteria.
Key facts
- Index allows targeted investment in Asian technology companies
- Detailed Revere data helps select companies with a revenue exposure of more than 50% to related sectors
- Quarterly review: March, June, September and December
- Free-float market capitalization weighted, with cap factors adjusting for foreign ownership restrictions
- Liquidity filters ensure replicability
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Technology 100 | 3,326.8 | 2,678.1 | 26.8 | 9.7 | 228.9 | 4.2 | 8.5 | 0.2 | 37.8 |
| STOXX Asia 100 | 6,912.8 | 5,565.0 | 55.6 | 35.9 | 597.9 | 17.7 | 10.7 | 0.3 | 19.3 |
Supersector weighting (top 10)
| Technology | 51.4 |
|---|---|
| Consumer Products and Services | 12.2 |
| Industrial Goods and Services | 11.8 |
| Telecommunications | 11.0 |
| Retail | 9.5 |
| Automobiles and Parts | 3.0 |
| Health Care | 1.1 |
Country weighting
| Japan | 36.4 |
|---|---|
| Taiwan | 22.6 |
| China | 20.9 |
| South Korea | 12.4 |
| India | 3.8 |
| Hong Kong | 3.3 |
| Thailand | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Technology 100 | 3.4 | 3.4 | 19.9 | -2.0 | 31.3 | N/A | N/A | 19.8 | -0.7 | 5.6 |
| STOXX Asia 100 | 1.5 | 1.5 | 14.0 | 13.9 | 40.1 | N/A | N/A | 14.1 | 4.5 | 7.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Technology 100 | N/A | N/A | 20.4 | 22.8 | 22.5 | N/A | N/A | 0.7 | -0.1 | 0.2 |
| STOXX Asia 100 | N/A | N/A | 18.3 | 17.0 | 17.4 | N/A | N/A | 0.6 | 0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Technology 100 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.9 | 6.9 | 8.3 | 11.7 | 11.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Technology 100 | 1.1 | 1.1 | 1.0 | 1.2 | 1.1 | 3.2 | 3.2 | 0.6 | -0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2025
THEME INDICES
STOXX Asia Technology 100
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Technology 100 | 21.9 | 18.2 | 19.4 | 17.5 | 3.1 | 1.3 | 1.6 | 25.7 |
| STOXX Asia 100 | 14.8 | 14.7 | 14.3 | 14.7 | 1.9 | 1.9 | 1.5 | 8.5 |
Performance and annual returns
| STOXX Asia Technology 100 | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1008.47 |
| 1435104000000 | 1008.29 |
| 1435190400000 | 1004.71 |
| 1435276800000 | 995 |
| 1435536000000 | 970.69 |
| 1435622400000 | 978.2 |
| 1435708800000 | 981.53 |
| 1435795200000 | 977.91 |
| 1435881600000 | 975.94 |
| 1436140800000 | 953.35 |
| 1436227200000 | 953.56 |
| 1436313600000 | 925.82 |
| 1436400000000 | 935.55 |
| 1436486400000 | 929.32 |
| 1436745600000 | 943.12 |
| 1436832000000 | 944.46 |
| 1436918400000 | 943.32 |
| 1437004800000 | 948.06 |
| 1437091200000 | 957.31 |
| 1437350400000 | 954.19 |
| 1437436800000 | 963.27 |
| 1437523200000 | 949.41 |
| 1437609600000 | 943.67 |
| 1437696000000 | 938.16 |
| 1437955200000 | 920.94 |
| 1438041600000 | 918.66 |
| 1438128000000 | 916.04 |
| 1438214400000 | 904.77 |
| 1438300800000 | 912.83 |
| 1438560000000 | 904.75 |
| 1438646400000 | 901.6 |
| 1438732800000 | 896.11 |
| 1438819200000 | 894.89 |
| 1438905600000 | 898.89 |
| 1439164800000 | 899.93 |
| 1439251200000 | 898.58 |
| 1439337600000 | 885.13 |
| 1439424000000 | 894.63 |
| 1439510400000 | 892.7 |
| 1439769600000 | 885.26 |
| 1439856000000 | 882.11 |
| 1439942400000 | 873.75 |
| 1440028800000 | 863.39 |
| 1440115200000 | 838.69 |
| 1440374400000 | 807.17 |
| 1440460800000 | 809.63 |
| 1440547200000 | 824.08 |
| 1440633600000 | 830.05 |
| 1440720000000 | 854.97 |
| 1440979200000 | 853.55 |
| 1441065600000 | 835.14 |
| 1441152000000 | 832.82 |
| 1441238400000 | 838.81 |
| 1441324800000 | 827.76 |
| 1441584000000 | 823.39 |
| 1441670400000 | 818.94 |
| 1441756800000 | 856.21 |
| 1441843200000 | 842.36 |
| 1441929600000 | 841.21 |
| 1442188800000 | 838.67 |
| 1442275200000 | 833.67 |
| 1442361600000 | 850.25 |
| 1442448000000 | 860.6 |
| 1442534400000 | 859.43 |
| 1442793600000 | 847.84 |
| 1442880000000 | 847.1 |
| 1442966400000 | 835.19 |
| 1443052800000 | 825.84 |
| 1443139200000 | 820.44 |
| 1443398400000 | 818.57 |
| 1443484800000 | 799.75 |
| 1443571200000 | 818.37 |
| 1443657600000 | 833.77 |
| 1443744000000 | 837.6 |
| 1444003200000 | 844.45 |
| 1444089600000 | 851.92 |
| 1444176000000 | 865.45 |
| 1444262400000 | 867.09 |
| 1444348800000 | 876.48 |
| 1444608000000 | 884.13 |
| 1444694400000 | 876.62 |
| 1444780800000 | 867.25 |
| 1444867200000 | 885.92 |
| 1444953600000 | 887.66 |
| 1445212800000 | 883.78 |
| 1445299200000 | 884.11 |
| 1445385600000 | 891.93 |
| 1445472000000 | 886.87 |
| 1445558400000 | 900.33 |
| 1445817600000 | 908.55 |
| 1445904000000 | 900.8 |
| 1445990400000 | 900.09 |
| 1446076800000 | 895.19 |
| 1446163200000 | 897.22 |
| 1446422400000 | 897.04 |
| 1446508800000 | 898.98 |
| 1446595200000 | 911.66 |
| 1446681600000 | 912.48 |
| 1446768000000 | 905.44 |
| 1447027200000 | 907.74 |
| 1447113600000 | 899.19 |
| 1447200000000 | 898.46 |
| 1447286400000 | 901.07 |
| 1447372800000 | 892.33 |
| 1447632000000 | 879.12 |
| 1447718400000 | 888.12 |
| 1447804800000 | 883.55 |
| 1447891200000 | 901.87 |
| 1447977600000 | 907.32 |
| 1448236800000 | 905.72 |
| 1448323200000 | 907.47 |
| 1448409600000 | 906.08 |
| 1448496000000 | 911.02 |
| 1448582400000 | 902.07 |
| 1448841600000 | 894.99 |
| 1448928000000 | 909.12 |
| 1449014400000 | 901.58 |
| 1449100800000 | 900.48 |
| 1449187200000 | 889.96 |
| 1449446400000 | 894.14 |
| 1449532800000 | 885.21 |
| 1449619200000 | 881.22 |
| 1449705600000 | 878.75 |
| 1449792000000 | 881.36 |
| 1450051200000 | 868.88 |
| 1450137600000 | 861.86 |
| 1450224000000 | 878.37 |
| 1450310400000 | 882.42 |
| 1450396800000 | 871.83 |
| 1450656000000 | 873.77 |
| 1450742400000 | 875.13 |
| 1450828800000 | 876.75 |
| 1450915200000 | 876.52 |
| 1451001600000 | 877.53 |
| 1451260800000 | 877.54 |
| 1451347200000 | 877.98 |
| 1451433600000 | 877.01 |
| 1451520000000 | 879.83 |
| 1451865600000 | 855.93 |
| 1451952000000 | 852.15 |
| 1452038400000 | 837.33 |
| 1452124800000 | 818.15 |
| 1452211200000 | 824 |
| 1452470400000 | 813.48 |
| 1452556800000 | 796.72 |
| 1452643200000 | 811.92 |
| 1452729600000 | 799.36 |
| 1452816000000 | 800.63 |
| 1453075200000 | 796.09 |
| 1453161600000 | 807.21 |
| 1453248000000 | 783.52 |
| 1453334400000 | 772.65 |
| 1453420800000 | 802.07 |
| 1453680000000 | 810.78 |
| 1453766400000 | 793.69 |
| 1453852800000 | 803.5 |
| 1453939200000 | 793.54 |
| 1454025600000 | 799.38 |
| 1454284800000 | 817.75 |
| 1454371200000 | 814.21 |
| 1454457600000 | 799.87 |
| 1454544000000 | 806.07 |
| 1454630400000 | 803.78 |
| 1454889600000 | 807.72 |
| 1454976000000 | 784.59 |
| 1455062400000 | 779.97 |
| 1455148800000 | 776.23 |
| 1455235200000 | 754.33 |
| 1455494400000 | 780.07 |
| 1455580800000 | 790.67 |
| 1455667200000 | 788.96 |
| 1455753600000 | 809.01 |
| 1455840000000 | 801.94 |
| 1456099200000 | 804.78 |
| 1456185600000 | 807.06 |
| 1456272000000 | 803.13 |
| 1456358400000 | 802.69 |
| 1456444800000 | 804.75 |
| 1456704000000 | 801.99 |
| 1456790400000 | 804.15 |
| 1456876800000 | 829.64 |
| 1456963200000 | 840.89 |
| 1457049600000 | 845.2 |
| 1457308800000 | 841.37 |
| 1457395200000 | 839.13 |
| 1457481600000 | 832.41 |
| 1457568000000 | 840.07 |
| 1457654400000 | 846.78 |
| 1457913600000 | 858.39 |
| 1458000000000 | 852.78 |
| 1458086400000 | 850.7 |
| 1458172800000 | 864.39 |
| 1458259200000 | 869.48 |
| 1458518400000 | 870.25 |
| 1458604800000 | 877.64 |
| 1458691200000 | 869.3 |
| 1458777600000 | 861.83 |
| 1458864000000 | 864.77 |
| 1459123200000 | 865.07 |
| 1459209600000 | 866.06 |
| 1459296000000 | 871.68 |
| 1459382400000 | 874.92 |
| 1459468800000 | 851.31 |
| 1459728000000 | 859.18 |
| 1459814400000 | 847.54 |
| 1459900800000 | 845.13 |
| 1459987200000 | 854.88 |
| 1460073600000 | 857.41 |
| 1460332800000 | 863.72 |
| 1460419200000 | 869.32 |
| 1460505600000 | 882.28 |
| 1460592000000 | 893.37 |
| 1460678400000 | 891.57 |
| 1460937600000 | 876.91 |
| 1461024000000 | 890.18 |
| 1461110400000 | 889.11 |
| 1461196800000 | 897.6 |
| 1461283200000 | 888.6 |
| 1461542400000 | 886.31 |
| 1461628800000 | 888.14 |
| 1461715200000 | 879.71 |
| 1461801600000 | 875.56 |
| 1461888000000 | 876.35 |
| 1462147200000 | 861.01 |
| 1462233600000 | 857.06 |
| 1462320000000 | 850.83 |
| 1462406400000 | 848.25 |
| 1462492800000 | 844.6 |
| 1462752000000 | 840.43 |
| 1462838400000 | 845.73 |
| 1462924800000 | 848.21 |
| 1463011200000 | 850.19 |
| 1463097600000 | 839.91 |
| 1463356800000 | 845.5 |
| 1463443200000 | 853.43 |
| 1463529600000 | 850.06 |
| 1463616000000 | 843.38 |
| 1463702400000 | 845.26 |
| 1463961600000 | 857.28 |
| 1464048000000 | 847.51 |
| 1464134400000 | 861.51 |
| 1464220800000 | 863.05 |
| 1464307200000 | 872.64 |
| 1464566400000 | 874.2 |
| 1464652800000 | 882.76 |
| 1464739200000 | 884.89 |
| 1464825600000 | 880.51 |
| 1464912000000 | 889.17 |
| 1465171200000 | 889.68 |
| 1465257600000 | 902.58 |
| 1465344000000 | 911.3 |
| 1465430400000 | 908.52 |
| 1465516800000 | 901.71 |
| 1465776000000 | 875.96 |
| 1465862400000 | 874.77 |
| 1465948800000 | 884.45 |
| 1466035200000 | 874.7 |
| 1466121600000 | 879.16 |
| 1466380800000 | 894.8 |
| 1466467200000 | 903.62 |
| 1466553600000 | 904.13 |
| 1466640000000 | 905.69 |
| 1466726400000 | 871.41 |
| 1466985600000 | 873.07 |
| 1467072000000 | 872.17 |
| 1467158400000 | 889.26 |
| 1467244800000 | 898.48 |
| 1467331200000 | 905.63 |
| 1467590400000 | 911.48 |
| 1467676800000 | 907.41 |
| 1467763200000 | 891.02 |
| 1467849600000 | 896.26 |
| 1467936000000 | 896.35 |
| 1468195200000 | 919.13 |
| 1468281600000 | 928.34 |
| 1468368000000 | 935.58 |
| 1468454400000 | 941.95 |
| 1468540800000 | 941.71 |
| 1468800000000 | 943.36 |
| 1468886400000 | 952.69 |
| 1468972800000 | 946.26 |
| 1469059200000 | 954.32 |
| 1469145600000 | 948.51 |
| 1469404800000 | 946.01 |
| 1469491200000 | 949.66 |
| 1469577600000 | 954.47 |
| 1469664000000 | 954.19 |
| 1469750400000 | 965.18 |
| 1470009600000 | 970.37 |
| 1470096000000 | 971.31 |
| 1470182400000 | 955.37 |
| 1470268800000 | 965.06 |
| 1470355200000 | 969.67 |
| 1470614400000 | 980.97 |
| 1470700800000 | 990.5 |
| 1470787200000 | 994.89 |
| 1470873600000 | 992.78 |
| 1470960000000 | 993.99 |
| 1471219200000 | 996.63 |
| 1471305600000 | 997.2 |
| 1471392000000 | 995.91 |
| 1471478400000 | 998.94 |
| 1471564800000 | 998.48 |
| 1471824000000 | 995.42 |
| 1471910400000 | 996.95 |
| 1471996800000 | 994.45 |
| 1472083200000 | 997.58 |
| 1472169600000 | 990.38 |
| 1472428800000 | 990.64 |
| 1472515200000 | 993.03 |
| 1472601600000 | 995.49 |
| 1472688000000 | 993.7 |
| 1472774400000 | 989.06 |
| 1473033600000 | 1004.33 |
| 1473120000000 | 1019.92 |
| 1473206400000 | 1027.99 |
| 1473292800000 | 1028.41 |
| 1473379200000 | 1012.65 |
| 1473638400000 | 984.15 |
| 1473724800000 | 988.22 |
| 1473811200000 | 983.49 |
| 1473897600000 | 984.41 |
| 1473984000000 | 990.37 |
| 1474243200000 | 1006.85 |
| 1474329600000 | 1010.67 |
| 1474416000000 | 1024.06 |
| 1474502400000 | 1029.68 |
| 1474588800000 | 1029.05 |
| 1474848000000 | 1016.25 |
| 1474934400000 | 1026.22 |
| 1475020800000 | 1023.49 |
| 1475107200000 | 1029.84 |
| 1475193600000 | 1018.13 |
| 1475452800000 | 1023.85 |
| 1475539200000 | 1023.98 |
| 1475625600000 | 1024.32 |
| 1475712000000 | 1027.73 |
| 1475798400000 | 1030.61 |
| 1476057600000 | 1030.11 |
| 1476144000000 | 1023.97 |
| 1476230400000 | 1018.11 |
| 1476316800000 | 1015.54 |
| 1476403200000 | 1013.26 |
| 1476662400000 | 1017.04 |
| 1476748800000 | 1024.3 |
| 1476835200000 | 1031.42 |
| 1476921600000 | 1031.89 |
| 1477008000000 | 1025.26 |
| 1477267200000 | 1023.84 |
| 1477353600000 | 1028.81 |
| 1477440000000 | 1027.22 |
| 1477526400000 | 1017.47 |
| 1477612800000 | 1019.4 |
| 1477872000000 | 1021.35 |
| 1477958400000 | 1021.22 |
| 1478044800000 | 1010.47 |
| 1478131200000 | 1008.46 |
| 1478217600000 | 1001.41 |
| 1478476800000 | 1007.52 |
| 1478563200000 | 1009.34 |
| 1478649600000 | 970.95 |
| 1478736000000 | 997 |
| 1478822400000 | 972.84 |
| 1479081600000 | 965.58 |
| 1479168000000 | 962.65 |
| 1479254400000 | 970.8 |
| 1479340800000 | 973.05 |
| 1479427200000 | 971.48 |
| 1479686400000 | 972.54 |
| 1479772800000 | 981 |
| 1479859200000 | 976.26 |
| 1479945600000 | 974.39 |
| 1480032000000 | 980.88 |
| 1480291200000 | 988.74 |
| 1480377600000 | 985.17 |
| 1480464000000 | 984.29 |
| 1480550400000 | 986.52 |
| 1480636800000 | 974.13 |
| 1480896000000 | 966.68 |
| 1480982400000 | 975.55 |
| 1481068800000 | 983.8 |
| 1481155200000 | 995.89 |
| 1481241600000 | 994.6 |
| 1481500800000 | 988.14 |
| 1481587200000 | 992.24 |
| 1481673600000 | 995.68 |
| 1481760000000 | 979.07 |
| 1481846400000 | 980.27 |
| 1482105600000 | 979.21 |
| 1482192000000 | 977.16 |
| 1482278400000 | 974.34 |
| 1482364800000 | 972.22 |
| 1482451200000 | 969.44 |
| 1482710400000 | 971.15 |
| 1482796800000 | 969.59 |
| 1482883200000 | 974.1 |
| 1482969600000 | 974.38 |
| 1483056000000 | 979.54 |
| 1483315200000 | 979.8 |
| 1483401600000 | 978.6 |
| 1483488000000 | 990.24 |
| 1483574400000 | 1003.6 |
| 1483660800000 | 1000.36 |
| 1483920000000 | 999.72 |
| 1484006400000 | 1007.44 |
| 1484092800000 | 1011.61 |
| 1484179200000 | 1025.96 |
| 1484265600000 | 1019.1 |
| 1484524800000 | 1011.41 |
| 1484611200000 | 1015.83 |
| 1484697600000 | 1017.35 |
| 1484784000000 | 1013.81 |
| 1484870400000 | 1014.64 |
| 1485129600000 | 1027.11 |
| 1485216000000 | 1026.69 |
| 1485302400000 | 1036.47 |
| 1485388800000 | 1044.42 |
| 1485475200000 | 1043.97 |
| 1485734400000 | 1049.14 |
| 1485820800000 | 1043.43 |
| 1485907200000 | 1039.41 |
| 1485993600000 | 1043.76 |
| 1486080000000 | 1049.91 |
| 1486339200000 | 1055.77 |
| 1486425600000 | 1051.56 |
| 1486512000000 | 1055.07 |
| 1486598400000 | 1051.2 |
| 1486684800000 | 1057.8 |
| 1486944000000 | 1061.55 |
| 1487030400000 | 1056.08 |
| 1487116800000 | 1062.28 |
| 1487203200000 | 1070.89 |
| 1487289600000 | 1069.8 |
| 1487548800000 | 1071.31 |
| 1487635200000 | 1071.05 |
| 1487721600000 | 1074.54 |
| 1487808000000 | 1078.9 |
| 1487894400000 | 1074.24 |
| 1488153600000 | 1068.68 |
| 1488240000000 | 1069.23 |
| 1488326400000 | 1064.64 |
| 1488412800000 | 1069.45 |
| 1488499200000 | 1062.36 |
| 1488758400000 | 1067.95 |
| 1488844800000 | 1071.86 |
| 1488931200000 | 1068.1 |
| 1489017600000 | 1063.59 |
| 1489104000000 | 1073.65 |
| 1489363200000 | 1086.05 |
| 1489449600000 | 1088.48 |
| 1489536000000 | 1086.43 |
| 1489622400000 | 1108.43 |
| 1489708800000 | 1113.96 |
| 1489968000000 | 1116.48 |
| 1490054400000 | 1127.48 |
| 1490140800000 | 1118.88 |
| 1490227200000 | 1117.29 |
| 1490313600000 | 1121.09 |
| 1490572800000 | 1121.88 |
| 1490659200000 | 1132.67 |
| 1490745600000 | 1133.23 |
| 1490832000000 | 1127 |
| 1490918400000 | 1119.13 |
| 1491177600000 | 1126.14 |
| 1491264000000 | 1122.62 |
| 1491350400000 | 1127.93 |
| 1491436800000 | 1114.14 |
| 1491523200000 | 1111.76 |
| 1491782400000 | 1108.28 |
| 1491868800000 | 1106.93 |
| 1491955200000 | 1105.95 |
| 1492041600000 | 1109.2 |
| 1492128000000 | 1103.52 |
| 1492387200000 | 1106.66 |
| 1492473600000 | 1105.87 |
| 1492560000000 | 1106.18 |
| 1492646400000 | 1110.99 |
| 1492732800000 | 1121.31 |
| 1492992000000 | 1127.48 |
| 1493078400000 | 1140.57 |
| 1493164800000 | 1143.87 |
| 1493251200000 | 1148.46 |
| 1493337600000 | 1146.29 |
| 1493596800000 | 1155.33 |
| 1493683200000 | 1165.01 |
| 1493769600000 | 1166.33 |
| 1493856000000 | 1163.47 |
| 1493942400000 | 1160.98 |
| 1494201600000 | 1181.38 |
| 1494288000000 | 1178.66 |
| 1494374400000 | 1178.41 |
| 1494460800000 | 1186.2 |
| 1494547200000 | 1184.93 |
| 1494806400000 | 1185.77 |
| 1494892800000 | 1193.36 |
| 1494979200000 | 1199.41 |
| 1495065600000 | 1190.76 |
| 1495152000000 | 1186.75 |
| 1495411200000 | 1203.03 |
| 1495497600000 | 1198.81 |
| 1495584000000 | 1200.71 |
| 1495670400000 | 1213.5 |
| 1495756800000 | 1217.66 |
| 1496016000000 | 1216.22 |
| 1496102400000 | 1215.08 |
| 1496188800000 | 1211.18 |
| 1496275200000 | 1218.64 |
| 1496361600000 | 1238.05 |
| 1496620800000 | 1246.81 |
| 1496707200000 | 1249.04 |
| 1496793600000 | 1248.31 |
| 1496880000000 | 1245.71 |
| 1496966400000 | 1250.54 |
| 1497225600000 | 1232.39 |
| 1497312000000 | 1231.37 |
| 1497398400000 | 1237.19 |
| 1497484800000 | 1229.67 |
| 1497571200000 | 1229.76 |
| 1497830400000 | 1244.96 |
| 1497916800000 | 1257.04 |
| 1498003200000 | 1254.39 |
| 1498089600000 | 1261.97 |
| 1498176000000 | 1264.89 |
| 1498435200000 | 1282.08 |
| 1498521600000 | 1280.77 |
| 1498608000000 | 1259.05 |
| 1498694400000 | 1266.36 |
| 1498780800000 | 1252.52 |
| 1499040000000 | 1243.57 |
| 1499126400000 | 1226.5 |
| 1499212800000 | 1237.64 |
| 1499299200000 | 1235.49 |
| 1499385600000 | 1223.57 |
| 1499644800000 | 1236.6 |
| 1499731200000 | 1254.01 |
| 1499817600000 | 1262.39 |
| 1499904000000 | 1273.54 |
| 1499990400000 | 1276.32 |
| 1500249600000 | 1278.18 |
| 1500336000000 | 1290.99 |
| 1500422400000 | 1300.71 |
| 1500508800000 | 1304.02 |
| 1500595200000 | 1308.1 |
| 1500854400000 | 1309.27 |
| 1500940800000 | 1302.97 |
| 1501027200000 | 1291.41 |
| 1501113600000 | 1311.07 |
| 1501200000000 | 1293.53 |
| 1501459200000 | 1303.29 |
| 1501545600000 | 1301.6 |
| 1501632000000 | 1316.56 |
| 1501718400000 | 1303.23 |
| 1501804800000 | 1299.41 |
| 1502064000000 | 1306.01 |
| 1502150400000 | 1312.79 |
| 1502236800000 | 1298.24 |
| 1502323200000 | 1294.26 |
| 1502409600000 | 1282.51 |
| 1502668800000 | 1283.25 |
| 1502755200000 | 1287.92 |
| 1502841600000 | 1291.18 |
| 1502928000000 | 1304.53 |
| 1503014400000 | 1296.26 |
| 1503273600000 | 1292.42 |
| 1503360000000 | 1296.14 |
| 1503446400000 | 1303.38 |
| 1503532800000 | 1304.72 |
| 1503619200000 | 1307.04 |
| 1503878400000 | 1307.19 |
| 1503964800000 | 1303.27 |
| 1504051200000 | 1307.64 |
| 1504137600000 | 1311.81 |
| 1504224000000 | 1313.87 |
| 1504483200000 | 1307.89 |
| 1504569600000 | 1310.22 |
| 1504656000000 | 1307.94 |
| 1504742400000 | 1314.07 |
| 1504828800000 | 1322.74 |
| 1505088000000 | 1332.27 |
| 1505174400000 | 1338.96 |
| 1505260800000 | 1337.45 |
| 1505347200000 | 1338.31 |
| 1505433600000 | 1343.69 |
| 1505692800000 | 1354.5 |
| 1505779200000 | 1361.04 |
| 1505865600000 | 1363.4 |
| 1505952000000 | 1354.84 |
| 1506038400000 | 1347.9 |
| 1506297600000 | 1346.33 |
| 1506384000000 | 1324.02 |
| 1506470400000 | 1327.81 |
| 1506556800000 | 1328.47 |
| 1506643200000 | 1335.46 |
| 1506902400000 | 1340.14 |
| 1506988800000 | 1350.39 |
| 1507075200000 | 1350.45 |
| 1507161600000 | 1351.36 |
| 1507248000000 | 1353.92 |
| 1507507200000 | 1354.59 |
| 1507593600000 | 1374.71 |
| 1507680000000 | 1387.19 |
| 1507766400000 | 1392.36 |
| 1507852800000 | 1399.28 |
| 1508112000000 | 1408.88 |
| 1508198400000 | 1404.53 |
| 1508284800000 | 1400.85 |
| 1508371200000 | 1398.06 |
| 1508457600000 | 1397.92 |
| 1508716800000 | 1408.55 |
| 1508803200000 | 1406.4 |
| 1508889600000 | 1409.51 |
| 1508976000000 | 1400.42 |
| 1509062400000 | 1408.57 |
| 1509321600000 | 1425.09 |
| 1509408000000 | 1436.39 |
| 1509494400000 | 1461.19 |
| 1509580800000 | 1461.54 |
| 1509667200000 | 1462.41 |
| 1509926400000 | 1469.78 |
| 1510012800000 | 1489.77 |
| 1510099200000 | 1497.24 |
| 1510185600000 | 1494.35 |
| 1510272000000 | 1492.17 |
| 1510531200000 | 1484.94 |
| 1510617600000 | 1484.23 |
| 1510704000000 | 1465.39 |
| 1510790400000 | 1488.84 |
| 1510876800000 | 1502.24 |
| 1511136000000 | 1499.01 |
| 1511222400000 | 1515.07 |
| 1511308800000 | 1528.14 |
| 1511395200000 | 1522.8 |
| 1511481600000 | 1524.96 |
| 1511740800000 | 1507.96 |
| 1511827200000 | 1506.51 |
| 1511913600000 | 1495.6 |
| 1512000000000 | 1457.83 |
| 1512086400000 | 1452.38 |
| 1512345600000 | 1454.17 |
| 1512432000000 | 1436.7 |
| 1512518400000 | 1412.55 |
| 1512604800000 | 1426.33 |
| 1512691200000 | 1441.49 |
| 1512950400000 | 1453.46 |
| 1513036800000 | 1440.76 |
| 1513123200000 | 1437.87 |
| 1513209600000 | 1439.98 |
| 1513296000000 | 1432.04 |
| 1513555200000 | 1446.31 |
| 1513641600000 | 1444.24 |
| 1513728000000 | 1442.19 |
| 1513814400000 | 1438.1 |
| 1513900800000 | 1448.6 |
| 1514160000000 | 1449.82 |
| 1514246400000 | 1438.56 |
| 1514332800000 | 1439.17 |
| 1514419200000 | 1452.37 |
| 1514505600000 | 1455.63 |
| 1514851200000 | 1471.72 |
| 1514937600000 | 1475.19 |
| 1515024000000 | 1501.85 |
| 1515110400000 | 1511.64 |
| 1515369600000 | 1514.61 |
| 1515456000000 | 1520.85 |
| 1515542400000 | 1516.09 |
| 1515628800000 | 1508.54 |
| 1515715200000 | 1518.29 |
| 1515974400000 | 1526.1 |
| 1516060800000 | 1546.67 |
| 1516147200000 | 1547.46 |
| 1516233600000 | 1552.97 |
| 1516320000000 | 1567.39 |
| 1516579200000 | 1573.46 |
| 1516665600000 | 1597.35 |
| 1516752000000 | 1585.72 |
| 1516838400000 | 1584.43 |
| 1516924800000 | 1587.31 |
| 1517184000000 | 1586.54 |
| 1517270400000 | 1557.69 |
| 1517356800000 | 1553.96 |
| 1517443200000 | 1562.03 |
| 1517529600000 | 1540.83 |
| 1517788800000 | 1510.64 |
| 1517875200000 | 1447.35 |
| 1517961600000 | 1449.49 |
| 1518048000000 | 1460.42 |
| 1518134400000 | 1429.83 |
| 1518393600000 | 1440.68 |
| 1518480000000 | 1456.6 |
| 1518566400000 | 1464.81 |
| 1518652800000 | 1487.65 |
| 1518739200000 | 1492.49 |
| 1518998400000 | 1503.29 |
| 1519084800000 | 1487.74 |
| 1519171200000 | 1506.37 |
| 1519257600000 | 1495.31 |
| 1519344000000 | 1513.86 |
| 1519603200000 | 1522.13 |
| 1519689600000 | 1530.5 |
| 1519776000000 | 1518.95 |
| 1519862400000 | 1509.67 |
| 1519948800000 | 1497.77 |
| 1520208000000 | 1478.75 |
| 1520294400000 | 1512.1 |
| 1520380800000 | 1505.6 |
| 1520467200000 | 1526.23 |
| 1520553600000 | 1534.69 |
| 1520812800000 | 1560.44 |
| 1520899200000 | 1577.09 |
| 1520985600000 | 1572.45 |
| 1521072000000 | 1575.76 |
| 1521158400000 | 1565.68 |
| 1521417600000 | 1553.43 |
| 1521504000000 | 1547.45 |
| 1521590400000 | 1544.28 |
| 1521676800000 | 1552.2 |
| 1521763200000 | 1497.79 |
| 1522022400000 | 1504.83 |
| 1522108800000 | 1526.92 |
| 1522195200000 | 1496.67 |
| 1522281600000 | 1495.4 |
| 1522368000000 | 1508.28 |
| 1522627200000 | 1507.82 |
| 1522713600000 | 1494.67 |
| 1522800000000 | 1470.88 |
| 1522886400000 | 1480.36 |
| 1522972800000 | 1474.69 |
| 1523232000000 | 1480.64 |
| 1523318400000 | 1492.6 |
| 1523404800000 | 1497.6 |
| 1523491200000 | 1487.82 |
| 1523577600000 | 1495.58 |
| 1523836800000 | 1493.24 |
| 1523923200000 | 1483.39 |
| 1524009600000 | 1497.28 |
| 1524096000000 | 1505.12 |
| 1524182400000 | 1483.53 |
| 1524441600000 | 1466.65 |
| 1524528000000 | 1457.74 |
| 1524614400000 | 1445.36 |
| 1524700800000 | 1450.16 |
| 1524787200000 | 1458.46 |
| 1525046400000 | 1462.35 |
| 1525132800000 | 1456.02 |
| 1525219200000 | 1447.42 |
| 1525305600000 | 1444.95 |
| 1525392000000 | 1440.18 |
| 1525651200000 | 1440.55 |
| 1525737600000 | 1454.15 |
| 1525824000000 | 1443.96 |
| 1525910400000 | 1457.53 |
| 1525996800000 | 1475.24 |
| 1526256000000 | 1481.45 |
| 1526342400000 | 1461.85 |
| 1526428800000 | 1460.64 |
| 1526515200000 | 1458.39 |
| 1526601600000 | 1460.05 |
| 1526860800000 | 1461.92 |
| 1526947200000 | 1462.1 |
| 1527033600000 | 1468.65 |
| 1527120000000 | 1468.06 |
| 1527206400000 | 1471.69 |
| 1527465600000 | 1473.17 |
| 1527552000000 | 1466.44 |
| 1527638400000 | 1444.64 |
| 1527724800000 | 1460.2 |
| 1527811200000 | 1460.18 |
| 1528070400000 | 1473.06 |
| 1528156800000 | 1478.45 |
| 1528243200000 | 1481.49 |
| 1528329600000 | 1489.5 |
| 1528416000000 | 1476.95 |
| 1528675200000 | 1476.7 |
| 1528761600000 | 1475.17 |
| 1528848000000 | 1472.05 |
| 1528934400000 | 1448.25 |
| 1529020800000 | 1448.07 |
| 1529280000000 | 1433.87 |
| 1529366400000 | 1408.39 |
| 1529452800000 | 1419.01 |
| 1529539200000 | 1416.38 |
| 1529625600000 | 1418.14 |
| 1529884800000 | 1401.41 |
| 1529971200000 | 1395.64 |
| 1530057600000 | 1386.51 |
| 1530144000000 | 1381.17 |
| 1530230400000 | 1400.87 |
| 1530489600000 | 1384.64 |
| 1530576000000 | 1388.79 |
| 1530662400000 | 1373.48 |
| 1530748800000 | 1357.28 |
| 1530835200000 | 1369.24 |
| 1531094400000 | 1397.27 |
| 1531180800000 | 1400.16 |
| 1531267200000 | 1387.86 |
| 1531353600000 | 1384.53 |
| 1531440000000 | 1407.01 |
| 1531699200000 | 1403.83 |
| 1531785600000 | 1396.8 |
| 1531872000000 | 1398.34 |
| 1531958400000 | 1401.11 |
| 1532044800000 | 1411.5 |
| 1532304000000 | 1402.8 |
| 1532390400000 | 1409.12 |
| 1532476800000 | 1416.34 |
| 1532563200000 | 1418.7 |
| 1532649600000 | 1425.15 |
| 1532908800000 | 1411.96 |
| 1532995200000 | 1400.16 |
| 1533081600000 | 1412.57 |
| 1533168000000 | 1393.37 |
| 1533254400000 | 1396.94 |
| 1533513600000 | 1388.22 |
| 1533600000000 | 1403.04 |
| 1533686400000 | 1411.22 |
| 1533772800000 | 1417.98 |
| 1533859200000 | 1395.9 |
| 1534118400000 | 1360.89 |
| 1534204800000 | 1366.7 |
| 1534291200000 | 1352.06 |
| 1534377600000 | 1340.39 |
| 1534464000000 | 1349.9 |
| 1534723200000 | 1354.76 |
| 1534809600000 | 1365.72 |
| 1534896000000 | 1376.41 |
| 1534982400000 | 1376.06 |
| 1535068800000 | 1377.19 |
| 1535328000000 | 1403.14 |
| 1535414400000 | 1409.44 |
| 1535500800000 | 1416.06 |
| 1535587200000 | 1423.56 |
| 1535673600000 | 1420.53 |
| 1535932800000 | 1403.42 |
| 1536019200000 | 1409.1 |
| 1536105600000 | 1393.06 |
| 1536192000000 | 1378.48 |
| 1536278400000 | 1362.53 |
| 1536537600000 | 1354.66 |
| 1536624000000 | 1353.36 |
| 1536710400000 | 1341.23 |
| 1536796800000 | 1338.45 |
| 1536883200000 | 1370.15 |
| 1537142400000 | 1358.76 |
| 1537228800000 | 1357.41 |
| 1537315200000 | 1375.08 |
| 1537401600000 | 1375.36 |
| 1537488000000 | 1384.44 |
| 1537747200000 | 1382.86 |
| 1537833600000 | 1387.03 |
| 1537920000000 | 1393.68 |
| 1538006400000 | 1378.61 |
| 1538092800000 | 1382.32 |
| 1538352000000 | 1386.83 |
| 1538438400000 | 1375.3 |
| 1538524800000 | 1360.79 |
| 1538611200000 | 1341.49 |
| 1538697600000 | 1326.63 |
| 1538956800000 | 1320.03 |
| 1539043200000 | 1300.08 |
| 1539129600000 | 1296.51 |
| 1539216000000 | 1233.74 |
| 1539302400000 | 1269.78 |
| 1539561600000 | 1254.24 |
| 1539648000000 | 1260.45 |
| 1539734400000 | 1276.34 |
| 1539820800000 | 1260.19 |
| 1539907200000 | 1255.22 |
| 1540166400000 | 1260.61 |
| 1540252800000 | 1228.78 |
| 1540339200000 | 1223.56 |
| 1540425600000 | 1180.21 |
| 1540512000000 | 1166.2 |
| 1540771200000 | 1156.51 |
| 1540857600000 | 1172.64 |
| 1540944000000 | 1212.87 |
| 1541030400000 | 1225.43 |
| 1541116800000 | 1270.28 |
| 1541376000000 | 1248.22 |
| 1541462400000 | 1250.06 |
| 1541548800000 | 1251.97 |
| 1541635200000 | 1258.17 |
| 1541721600000 | 1237.96 |
| 1541980800000 | 1229.3 |
| 1542067200000 | 1211.5 |
| 1542153600000 | 1206.47 |
| 1542240000000 | 1219.21 |
| 1542326400000 | 1206.91 |
| 1542585600000 | 1218.02 |
| 1542672000000 | 1189.42 |
| 1542758400000 | 1188.06 |
| 1542844800000 | 1193.13 |
| 1542931200000 | 1191.81 |
| 1543190400000 | 1202.01 |
| 1543276800000 | 1212.84 |
| 1543363200000 | 1236 |
| 1543449600000 | 1245.2 |
| 1543536000000 | 1238.06 |
| 1543795200000 | 1270.62 |
| 1543881600000 | 1256.45 |
| 1543968000000 | 1235.16 |
| 1544054400000 | 1197.48 |
| 1544140800000 | 1206.57 |
| 1544400000000 | 1179.7 |
| 1544486400000 | 1177.41 |
| 1544572800000 | 1202.07 |
| 1544659200000 | 1205.78 |
| 1544745600000 | 1180.39 |
| 1545004800000 | 1185.08 |
| 1545091200000 | 1168.85 |
| 1545177600000 | 1173.33 |
| 1545264000000 | 1149.78 |
| 1545350400000 | 1151.15 |
| 1545609600000 | 1150.62 |
| 1545696000000 | 1121.39 |
| 1545782400000 | 1124.06 |
| 1545868800000 | 1153.32 |
| 1545955200000 | 1156.81 |
| 1546214400000 | 1161.99 |
| 1546387200000 | 1152.99 |
| 1546473600000 | 1149.71 |
| 1546560000000 | 1125.47 |
| 1546819200000 | 1161.85 |
| 1546905600000 | 1157.07 |
| 1546992000000 | 1180.72 |
| 1547078400000 | 1174.67 |
| 1547164800000 | 1185.8 |
| 1547424000000 | 1176.23 |
| 1547510400000 | 1200.83 |
| 1547596800000 | 1195.37 |
| 1547683200000 | 1198.99 |
| 1547769600000 | 1209.11 |
| 1548028800000 | 1216.26 |
| 1548115200000 | 1205.07 |
| 1548201600000 | 1198.2 |
| 1548288000000 | 1211.89 |
| 1548374400000 | 1241.31 |
| 1548633600000 | 1243.22 |
| 1548720000000 | 1238.16 |
| 1548806400000 | 1239.15 |
| 1548892800000 | 1257.65 |
| 1548979200000 | 1257.6 |
| 1549238400000 | 1256.27 |
| 1549324800000 | 1260.04 |
| 1549411200000 | 1257.14 |
| 1549497600000 | 1252.68 |
| 1549584000000 | 1236.72 |
| 1549843200000 | 1242.67 |
| 1549929600000 | 1262.43 |
| 1550016000000 | 1275.01 |
| 1550102400000 | 1274.44 |
| 1550188800000 | 1258.13 |
| 1550448000000 | 1269.6 |
| 1550534400000 | 1263.48 |
| 1550620800000 | 1276 |
| 1550707200000 | 1283 |
| 1550793600000 | 1289.3 |
| 1551052800000 | 1305.82 |
| 1551139200000 | 1300.48 |
| 1551225600000 | 1296.36 |
| 1551312000000 | 1277.28 |
| 1551398400000 | 1282.15 |
| 1551657600000 | 1294.36 |
| 1551744000000 | 1293.15 |
| 1551830400000 | 1297.35 |
| 1551916800000 | 1284.01 |
| 1552003200000 | 1260.39 |
| 1552262400000 | 1263.86 |
| 1552348800000 | 1282.69 |
| 1552435200000 | 1275.25 |
| 1552521600000 | 1266.05 |
| 1552608000000 | 1276.62 |
| 1552867200000 | 1288.8 |
| 1552953600000 | 1287.53 |
| 1553040000000 | 1289.95 |
| 1553126400000 | 1300.19 |
| 1553212800000 | 1313.5 |
| 1553472000000 | 1281.86 |
| 1553558400000 | 1295.68 |
| 1553644800000 | 1302.95 |
| 1553731200000 | 1291.77 |
| 1553817600000 | 1300.85 |
| 1554076800000 | 1315.58 |
| 1554163200000 | 1320.52 |
| 1554249600000 | 1336.75 |
| 1554336000000 | 1335.52 |
| 1554422400000 | 1341.65 |
| 1554681600000 | 1345.45 |
| 1554768000000 | 1362.48 |
| 1554854400000 | 1360.28 |
| 1554940800000 | 1349.47 |
| 1555027200000 | 1350.31 |
| 1555286400000 | 1363.21 |
| 1555372800000 | 1370.85 |
| 1555459200000 | 1379.33 |
| 1555545600000 | 1368.16 |
| 1555632000000 | 1378.07 |
| 1555891200000 | 1373.5 |
| 1555977600000 | 1373.72 |
| 1556064000000 | 1372.17 |
| 1556150400000 | 1367.2 |
| 1556236800000 | 1361.36 |
| 1556496000000 | 1364.92 |
| 1556582400000 | 1366.17 |
| 1556668800000 | 1367.27 |
| 1556755200000 | 1365.68 |
| 1556841600000 | 1368.04 |
| 1557100800000 | 1354.05 |
| 1557187200000 | 1348.15 |
| 1557273600000 | 1337.4 |
| 1557360000000 | 1315.23 |
| 1557446400000 | 1321.75 |
| 1557705600000 | 1307.23 |
| 1557792000000 | 1291.62 |
| 1557878400000 | 1303.93 |
| 1557964800000 | 1283.63 |
| 1558051200000 | 1279.27 |
| 1558310400000 | 1270.27 |
| 1558396800000 | 1260 |
| 1558483200000 | 1260.81 |
| 1558569600000 | 1243.49 |
| 1558656000000 | 1241.77 |
| 1558915200000 | 1241.7 |
| 1559001600000 | 1247.38 |
| 1559088000000 | 1236.03 |
| 1559174400000 | 1239.86 |
| 1559260800000 | 1247.74 |
| 1559520000000 | 1251.39 |
| 1559606400000 | 1238.09 |
| 1559692800000 | 1258.15 |
| 1559779200000 | 1248.08 |
| 1559865600000 | 1255.11 |
| 1560124800000 | 1280.55 |
| 1560211200000 | 1292.13 |
| 1560297600000 | 1283.92 |
| 1560384000000 | 1270.62 |
| 1560470400000 | 1269.71 |
| 1560729600000 | 1262.69 |
| 1560816000000 | 1266.48 |
| 1560902400000 | 1301.98 |
| 1560988800000 | 1319.93 |
| 1561075200000 | 1314.91 |
| 1561334400000 | 1319.61 |
| 1561420800000 | 1312.67 |
| 1561507200000 | 1305.99 |
| 1561593600000 | 1324.99 |
| 1561680000000 | 1326.57 |
| 1561939200000 | 1348.89 |
| 1562025600000 | 1357.21 |
| 1562112000000 | 1339.59 |
| 1562198400000 | 1346.21 |
| 1562284800000 | 1339.81 |
| 1562544000000 | 1322.42 |
| 1562630400000 | 1317.27 |
| 1562716800000 | 1325.8 |
| 1562803200000 | 1342.99 |
| 1562889600000 | 1338.43 |
| 1563148800000 | 1349.48 |
| 1563235200000 | 1347.27 |
| 1563321600000 | 1343 |
| 1563408000000 | 1326.44 |
| 1563494400000 | 1348.18 |
| 1563753600000 | 1347.56 |
| 1563840000000 | 1355.22 |
| 1563926400000 | 1361.55 |
| 1564012800000 | 1371.53 |
| 1564099200000 | 1366.72 |
| 1564358400000 | 1356.32 |
| 1564444800000 | 1363.61 |
| 1564531200000 | 1357.65 |
| 1564617600000 | 1359.64 |
| 1564704000000 | 1340.46 |
| 1564963200000 | 1304.33 |
| 1565049600000 | 1294.58 |
| 1565136000000 | 1298.18 |
| 1565222400000 | 1303.9 |
| 1565308800000 | 1308.04 |
| 1565568000000 | 1312.19 |
| 1565654400000 | 1284.67 |
| 1565740800000 | 1309.52 |
| 1565827200000 | 1296.06 |
| 1565913600000 | 1295.19 |
| 1566172800000 | 1304.5 |
| 1566259200000 | 1320.93 |
| 1566345600000 | 1320.66 |
| 1566432000000 | 1315.01 |
| 1566518400000 | 1321.43 |
| 1566777600000 | 1294.36 |
| 1566864000000 | 1305.32 |
| 1566950400000 | 1305.77 |
| 1567036800000 | 1300.48 |
| 1567123200000 | 1325.19 |
| 1567382400000 | 1326.55 |
| 1567468800000 | 1323.18 |
| 1567555200000 | 1335.75 |
| 1567641600000 | 1360.04 |
| 1567728000000 | 1368.49 |
| 1567987200000 | 1377.03 |
| 1568073600000 | 1368.51 |
| 1568160000000 | 1372.7 |
| 1568246400000 | 1384.16 |
| 1568332800000 | 1389.76 |
| 1568592000000 | 1390.46 |
| 1568678400000 | 1386.6 |
| 1568764800000 | 1390.72 |
| 1568851200000 | 1395.77 |
| 1568937600000 | 1397.26 |
| 1569196800000 | 1394.09 |
| 1569283200000 | 1397.55 |
| 1569369600000 | 1385.52 |
| 1569456000000 | 1388.38 |
| 1569542400000 | 1380.21 |
| 1569801600000 | 1381.85 |
| 1569888000000 | 1393.36 |
| 1569974400000 | 1381.34 |
| 1570060800000 | 1375.87 |
| 1570147200000 | 1382.63 |
| 1570406400000 | 1382.28 |
| 1570492800000 | 1396.36 |
| 1570579200000 | 1382.65 |
| 1570665600000 | 1378.1 |
| 1570752000000 | 1385.86 |
| 1571011200000 | 1397.37 |
| 1571097600000 | 1401.72 |
| 1571184000000 | 1411.62 |
| 1571270400000 | 1412.49 |
| 1571356800000 | 1409.44 |
| 1571616000000 | 1411.52 |
| 1571702400000 | 1412.65 |
| 1571788800000 | 1409.24 |
| 1571875200000 | 1413.71 |
| 1571961600000 | 1418.06 |
| 1572220800000 | 1426.96 |
| 1572307200000 | 1433.45 |
| 1572393600000 | 1428.68 |
| 1572480000000 | 1445.68 |
| 1572566400000 | 1459.27 |
| 1572825600000 | 1473.24 |
| 1572912000000 | 1488.86 |
| 1572998400000 | 1487.87 |
| 1573084800000 | 1485.86 |
| 1573171200000 | 1476.8 |
| 1573430400000 | 1464.06 |
| 1573516800000 | 1479.91 |
| 1573603200000 | 1475.95 |
| 1573689600000 | 1474.37 |
| 1573776000000 | 1482 |
| 1574035200000 | 1498.36 |
| 1574121600000 | 1499.63 |
| 1574208000000 | 1488.94 |
| 1574294400000 | 1474.85 |
| 1574380800000 | 1475.86 |
| 1574640000000 | 1482.4 |
| 1574726400000 | 1488.05 |
| 1574812800000 | 1491.69 |
| 1574899200000 | 1488.49 |
| 1574985600000 | 1473.39 |
| 1575244800000 | 1483.75 |
| 1575331200000 | 1489.47 |
| 1575417600000 | 1480.28 |
| 1575504000000 | 1492.02 |
| 1575590400000 | 1503.47 |
| 1575849600000 | 1512.71 |
| 1575936000000 | 1510.9 |
| 1576022400000 | 1515.13 |
| 1576108800000 | 1529.39 |
| 1576195200000 | 1562.79 |
| 1576454400000 | 1564.66 |
| 1576540800000 | 1588.87 |
| 1576627200000 | 1583.2 |
| 1576713600000 | 1577.91 |
| 1576800000000 | 1572.52 |
| 1577059200000 | 1572.33 |
| 1577145600000 | 1570.95 |
| 1577232000000 | 1572.1 |
| 1577318400000 | 1576.98 |
| 1577404800000 | 1587.17 |
| 1577664000000 | 1585.58 |
| 1577750400000 | 1583.02 |
| 1577923200000 | 1592.58 |
| 1578009600000 | 1594.28 |
| 1578268800000 | 1578.93 |
| 1578355200000 | 1594.24 |
| 1578441600000 | 1585.89 |
| 1578528000000 | 1620.77 |
| 1578614400000 | 1636.22 |
| 1578873600000 | 1648.03 |
| 1578960000000 | 1653.12 |
| 1579046400000 | 1639.29 |
| 1579132800000 | 1638.03 |
| 1579219200000 | 1640.59 |
| 1579478400000 | 1648.21 |
| 1579564800000 | 1626.99 |
| 1579651200000 | 1646.23 |
| 1579737600000 | 1633.29 |
| 1579824000000 | 1634.86 |
| 1580083200000 | 1623.31 |
| 1580169600000 | 1607.87 |
| 1580256000000 | 1609.52 |
| 1580342400000 | 1556.08 |
| 1580428800000 | 1558.81 |
| 1580688000000 | 1545.22 |
| 1580774400000 | 1571.88 |
| 1580860800000 | 1579.41 |
| 1580947200000 | 1610.89 |
| 1581033600000 | 1601.39 |
| 1581292800000 | 1587.44 |
| 1581379200000 | 1597.08 |
| 1581465600000 | 1612.72 |
| 1581552000000 | 1619.75 |
| 1581638400000 | 1617.48 |
| 1581897600000 | 1611.33 |
| 1581984000000 | 1578.39 |
| 1582070400000 | 1585.5 |
| 1582156800000 | 1578.9 |
| 1582243200000 | 1569.61 |
| 1582502400000 | 1553.68 |
| 1582588800000 | 1553.64 |
| 1582675200000 | 1529.67 |
| 1582761600000 | 1509.16 |
| 1582848000000 | 1469.28 |
| 1583107200000 | 1495 |
| 1583193600000 | 1499.56 |
| 1583280000000 | 1514.47 |
| 1583366400000 | 1539.14 |
| 1583452800000 | 1511.02 |
| 1583712000000 | 1448.43 |
| 1583798400000 | 1467.13 |
| 1583884800000 | 1424.56 |
| 1583971200000 | 1353.09 |
| 1584057600000 | 1312.81 |
| 1584316800000 | 1260.1 |
| 1584403200000 | 1252.46 |
| 1584489600000 | 1226.61 |
| 1584576000000 | 1185.04 |
| 1584662400000 | 1232.21 |
| 1584921600000 | 1187.94 |
| 1585008000000 | 1257.86 |
| 1585094400000 | 1317.28 |
| 1585180800000 | 1314.65 |
| 1585267200000 | 1346.73 |
| 1585526400000 | 1330.45 |
| 1585612800000 | 1341.56 |
| 1585699200000 | 1311 |
| 1585785600000 | 1315.51 |
| 1585872000000 | 1305.68 |
| 1586131200000 | 1340.05 |
| 1586217600000 | 1375.82 |
| 1586304000000 | 1380.35 |
| 1586390400000 | 1383.71 |
| 1586476800000 | 1383.87 |
| 1586736000000 | 1372.33 |
| 1586822400000 | 1403.38 |
| 1586908800000 | 1411.12 |
| 1586995200000 | 1407.45 |
| 1587081600000 | 1445.68 |
| 1587340800000 | 1436.03 |
| 1587427200000 | 1405.21 |
| 1587513600000 | 1412.54 |
| 1587600000000 | 1421.06 |
| 1587686400000 | 1405.47 |
| 1587945600000 | 1433.16 |
| 1588032000000 | 1440.72 |
| 1588118400000 | 1449.23 |
| 1588204800000 | 1471.19 |
| 1588291200000 | 1460.25 |
| 1588550400000 | 1429.13 |
| 1588636800000 | 1435.42 |
| 1588723200000 | 1454.28 |
| 1588809600000 | 1457.31 |
| 1588896000000 | 1477.98 |
| 1589155200000 | 1485.72 |
| 1589241600000 | 1489.81 |
| 1589328000000 | 1494.73 |
| 1589414400000 | 1475.38 |
| 1589500800000 | 1479.37 |
| 1589760000000 | 1471 |
| 1589846400000 | 1496.71 |
| 1589932800000 | 1511.26 |
| 1590019200000 | 1504.77 |
| 1590105600000 | 1476.03 |
| 1590364800000 | 1487.94 |
| 1590451200000 | 1513.52 |
| 1590537600000 | 1506.46 |
| 1590624000000 | 1514.29 |
| 1590710400000 | 1513.41 |
| 1590969600000 | 1550.82 |
| 1591056000000 | 1554.08 |
| 1591142400000 | 1581.78 |
| 1591228800000 | 1595.2 |
| 1591315200000 | 1600.94 |
| 1591574400000 | 1613.3 |
| 1591660800000 | 1618.12 |
| 1591747200000 | 1642.4 |
| 1591833600000 | 1629.85 |
| 1591920000000 | 1608.46 |
| 1592179200000 | 1562.97 |
| 1592265600000 | 1622.68 |
| 1592352000000 | 1631.35 |
| 1592438400000 | 1641.11 |
| 1592524800000 | 1651.58 |
| 1592784000000 | 1650.17 |
| 1592870400000 | 1679.69 |
| 1592956800000 | 1689.34 |
| 1593043200000 | 1674.95 |
| 1593129600000 | 1680.09 |
| 1593388800000 | 1651.02 |
| 1593475200000 | 1660.96 |
| 1593561600000 | 1663.73 |
| 1593648000000 | 1689.21 |
| 1593734400000 | 1721.15 |
| 1593993600000 | 1752.88 |
| 1594080000000 | 1755.01 |
| 1594166400000 | 1772.88 |
| 1594252800000 | 1810.75 |
| 1594339200000 | 1794.93 |
| 1594598400000 | 1810.91 |
| 1594684800000 | 1783.55 |
| 1594771200000 | 1804.51 |
| 1594857600000 | 1754.27 |
| 1594944000000 | 1770.1 |
| 1595203200000 | 1775.45 |
| 1595289600000 | 1840.77 |
| 1595376000000 | 1817.22 |
| 1595462400000 | 1824.14 |
| 1595548800000 | 1806.53 |
| 1595808000000 | 1828.28 |
| 1595894400000 | 1859.36 |
| 1595980800000 | 1848.85 |
| 1596067200000 | 1858.86 |
| 1596153600000 | 1843.02 |
| 1596412800000 | 1850.01 |
| 1596499200000 | 1882.07 |
| 1596585600000 | 1896.13 |
| 1596672000000 | 1907.65 |
| 1596758400000 | 1877.71 |
| 1597017600000 | 1868.14 |
| 1597104000000 | 1863.96 |
| 1597190400000 | 1859.75 |
| 1597276800000 | 1877.4 |
| 1597363200000 | 1884.66 |
| 1597622400000 | 1886.34 |
| 1597708800000 | 1901.86 |
| 1597795200000 | 1889.77 |
| 1597881600000 | 1852.82 |
| 1597968000000 | 1874.58 |
| 1598227200000 | 1911.27 |
| 1598313600000 | 1908.95 |
| 1598400000000 | 1928.21 |
| 1598486400000 | 1936.89 |
| 1598572800000 | 1916.96 |
| 1598832000000 | 1899.47 |
| 1598918400000 | 1920.54 |
| 1599004800000 | 1945.82 |
| 1599091200000 | 1943.07 |
| 1599177600000 | 1908.76 |
| 1599436800000 | 1883.3 |
| 1599523200000 | 1893.91 |
| 1599609600000 | 1870.38 |
| 1599696000000 | 1888.79 |
| 1599782400000 | 1906.68 |
| 1600041600000 | 1935.62 |
| 1600128000000 | 1939.97 |
| 1600214400000 | 1965.26 |
| 1600300800000 | 1944.26 |
| 1600387200000 | 1960.42 |
| 1600646400000 | 1944.1 |
| 1600732800000 | 1930.09 |
| 1600819200000 | 1943.16 |
| 1600905600000 | 1899.37 |
| 1600992000000 | 1897.36 |
| 1601251200000 | 1921.33 |
| 1601337600000 | 1936.23 |
| 1601424000000 | 1939.51 |
| 1601510400000 | 1940.84 |
| 1601596800000 | 1932.97 |
| 1601856000000 | 1955.44 |
| 1601942400000 | 1973.84 |
| 1602028800000 | 1995.2 |
| 1602115200000 | 2013.59 |
| 1602201600000 | 2021 |
| 1602460800000 | 2050.31 |
| 1602547200000 | 2057.84 |
| 1602633600000 | 2065.96 |
| 1602720000000 | 2028.08 |
| 1602806400000 | 2022.7 |
| 1603065600000 | 2034.17 |
| 1603152000000 | 2040.55 |
| 1603238400000 | 2053.27 |
| 1603324800000 | 2040.38 |
| 1603411200000 | 2028.53 |
| 1603670400000 | 2028.41 |
| 1603756800000 | 2045.19 |
| 1603843200000 | 2065.16 |
| 1603929600000 | 2066.54 |
| 1604016000000 | 2023.18 |
| 1604275200000 | 2038.14 |
| 1604361600000 | 2051.07 |
| 1604448000000 | 2067.2 |
| 1604534400000 | 2141.16 |
| 1604620800000 | 2138.86 |
| 1604880000000 | 2162.88 |
| 1604966400000 | 2094.34 |
| 1605052800000 | 2055.9 |
| 1605139200000 | 2085.08 |
| 1605225600000 | 2117.44 |
| 1605484800000 | 2158.01 |
| 1605571200000 | 2141.87 |
| 1605657600000 | 2148.72 |
| 1605744000000 | 2135.18 |
| 1605830400000 | 2153.08 |
| 1606089600000 | 2178.24 |
| 1606176000000 | 2193.53 |
| 1606262400000 | 2178.46 |
| 1606348800000 | 2219.12 |
| 1606435200000 | 2231.18 |
| 1606694400000 | 2199.8 |
| 1606780800000 | 2217.05 |
| 1606867200000 | 2220.8 |
| 1606953600000 | 2236.12 |
| 1607040000000 | 2260.56 |
| 1607299200000 | 2258.52 |
| 1607385600000 | 2271.21 |
| 1607472000000 | 2288.23 |
| 1607558400000 | 2262.29 |
| 1607644800000 | 2277.44 |
| 1607904000000 | 2267.65 |
| 1607990400000 | 2254.51 |
| 1608076800000 | 2275.32 |
| 1608163200000 | 2309.14 |
| 1608249600000 | 2295.66 |
| 1608508800000 | 2289.23 |
| 1608595200000 | 2258.12 |
| 1608681600000 | 2292.89 |
| 1608768000000 | 2285.93 |
| 1608854400000 | 2290.23 |
| 1609113600000 | 2268.95 |
| 1609200000000 | 2309.96 |
| 1609286400000 | 2357.33 |
| 1609372800000 | 2365 |
| 1609718400000 | 2394.98 |
| 1609804800000 | 2424.55 |
| 1609891200000 | 2422.16 |
| 1609977600000 | 2423.16 |
| 1610064000000 | 2499.71 |
| 1610323200000 | 2506.93 |
| 1610409600000 | 2507.01 |
| 1610496000000 | 2530.35 |
| 1610582400000 | 2554.19 |
| 1610668800000 | 2535.31 |
| 1610928000000 | 2544.58 |
| 1611014400000 | 2585.93 |
| 1611100800000 | 2637.06 |
| 1611187200000 | 2661.33 |
| 1611273600000 | 2644.93 |
| 1611532800000 | 2695.44 |
| 1611619200000 | 2632.37 |
| 1611705600000 | 2627.69 |
| 1611792000000 | 2551.33 |
| 1611878400000 | 2504.48 |
| 1612137600000 | 2569.2 |
| 1612224000000 | 2613.39 |
| 1612310400000 | 2632.06 |
| 1612396800000 | 2602.21 |
| 1612483200000 | 2614.64 |
| 1612742400000 | 2627.44 |
| 1612828800000 | 2644.57 |
| 1612915200000 | 2673.09 |
| 1613001600000 | 2679.16 |
| 1613088000000 | 2684.59 |
| 1613347200000 | 2707.58 |
| 1613433600000 | 2713.55 |
| 1613520000000 | 2726.27 |
| 1613606400000 | 2690.61 |
| 1613692800000 | 2685.64 |
| 1613952000000 | 2654.05 |
| 1614038400000 | 2643.27 |
| 1614124800000 | 2559.52 |
| 1614211200000 | 2603.35 |
| 1614297600000 | 2484.15 |
| 1614556800000 | 2533.14 |
| 1614643200000 | 2533.2 |
| 1614729600000 | 2562.03 |
| 1614816000000 | 2477.45 |
| 1614902400000 | 2463.28 |
| 1615161600000 | 2393.85 |
| 1615248000000 | 2375.94 |
| 1615334400000 | 2401.96 |
| 1615420800000 | 2446.14 |
| 1615507200000 | 2456 |
| 1615766400000 | 2429.04 |
| 1615852800000 | 2460.86 |
| 1615939200000 | 2453.08 |
| 1616025600000 | 2492.65 |
| 1616112000000 | 2461.33 |
| 1616371200000 | 2452.98 |
| 1616457600000 | 2436.22 |
| 1616544000000 | 2405.27 |
| 1616630400000 | 2389.98 |
| 1616716800000 | 2417.73 |
| 1616976000000 | 2413.52 |
| 1617062400000 | 2430.76 |
| 1617148800000 | 2412.94 |
| 1617235200000 | 2478.97 |
| 1617321600000 | 2503.87 |
| 1617580800000 | 2514.6 |
| 1617667200000 | 2519.51 |
| 1617753600000 | 2511.73 |
| 1617840000000 | 2517.12 |
| 1617926400000 | 2504.94 |
| 1618185600000 | 2489.32 |
| 1618272000000 | 2479.77 |
| 1618358400000 | 2508.87 |
| 1618444800000 | 2509.48 |
| 1618531200000 | 2521.92 |
| 1618790400000 | 2528.55 |
| 1618876800000 | 2515.78 |
| 1618963200000 | 2462.9 |
| 1619049600000 | 2494.16 |
| 1619136000000 | 2514.58 |
| 1619395200000 | 2528.2 |
| 1619481600000 | 2523.96 |
| 1619568000000 | 2524 |
| 1619654400000 | 2527.57 |
| 1619740800000 | 2490.25 |
| 1620000000000 | 2472.57 |
| 1620086400000 | 2467.61 |
| 1620172800000 | 2444.43 |
| 1620259200000 | 2443.36 |
| 1620345600000 | 2446.32 |
| 1620604800000 | 2436.52 |
| 1620691200000 | 2356.55 |
| 1620777600000 | 2342.08 |
| 1620864000000 | 2284.08 |
| 1620950400000 | 2309.4 |
| 1621209600000 | 2310.73 |
| 1621296000000 | 2359.72 |
| 1621382400000 | 2355.24 |
| 1621468800000 | 2364.63 |
| 1621555200000 | 2384.94 |
| 1621814400000 | 2374.58 |
| 1621900800000 | 2417.48 |
| 1621987200000 | 2428.43 |
| 1622073600000 | 2418.33 |
| 1622160000000 | 2428.93 |
| 1622419200000 | 2467.83 |
| 1622505600000 | 2489.09 |
| 1622592000000 | 2469.96 |
| 1622678400000 | 2472.61 |
| 1622764800000 | 2460.85 |
| 1623024000000 | 2465.88 |
| 1623110400000 | 2458.84 |
| 1623196800000 | 2433.33 |
| 1623283200000 | 2448.65 |
| 1623369600000 | 2462.03 |
| 1623628800000 | 2466.99 |
| 1623715200000 | 2484.73 |
| 1623801600000 | 2462.82 |
| 1623888000000 | 2452.62 |
| 1623974400000 | 2467.03 |
| 1624233600000 | 2423.57 |
| 1624320000000 | 2421.35 |
| 1624406400000 | 2453.3 |
| 1624492800000 | 2461.04 |
| 1624579200000 | 2497.29 |
| 1624838400000 | 2501.53 |
| 1624924800000 | 2497.96 |
| 1625011200000 | 2498.18 |
| 1625097600000 | 2479.07 |
| 1625184000000 | 2455.21 |
| 1625443200000 | 2444.08 |
| 1625529600000 | 2454.94 |
| 1625616000000 | 2438.63 |
| 1625702400000 | 2396.63 |
| 1625788800000 | 2388.32 |
| 1626048000000 | 2420.39 |
| 1626134400000 | 2454.73 |
| 1626220800000 | 2459.44 |
| 1626307200000 | 2470.44 |
| 1626393600000 | 2447.41 |
| 1626652800000 | 2399.47 |
| 1626739200000 | 2381.68 |
| 1626825600000 | 2375.63 |
| 1626912000000 | 2407.59 |
| 1626998400000 | 2383.21 |
| 1627257600000 | 2325.05 |
| 1627344000000 | 2271.29 |
| 1627430400000 | 2269.08 |
| 1627516800000 | 2346.8 |
| 1627603200000 | 2302.96 |
| 1627862400000 | 2339.05 |
| 1627948800000 | 2335.15 |
| 1628035200000 | 2345.79 |
| 1628121600000 | 2338.5 |
| 1628208000000 | 2328.74 |
| 1628467200000 | 2328.62 |
| 1628553600000 | 2337.46 |
| 1628640000000 | 2322.39 |
| 1628726400000 | 2304.73 |
| 1628812800000 | 2277.37 |
| 1629072000000 | 2249.44 |
| 1629158400000 | 2206.29 |
| 1629244800000 | 2220.62 |
| 1629331200000 | 2165.87 |
| 1629417600000 | 2144.5 |
| 1629676800000 | 2184.47 |
| 1629763200000 | 2260.14 |
| 1629849600000 | 2265.6 |
| 1629936000000 | 2250.25 |
| 1630022400000 | 2244.75 |
| 1630281600000 | 2268.02 |
| 1630368000000 | 2318.1 |
| 1630454400000 | 2339.9 |
| 1630540800000 | 2353.92 |
| 1630627200000 | 2369.68 |
| 1630886400000 | 2399.67 |
| 1630972800000 | 2406.48 |
| 1631059200000 | 2399.14 |
| 1631145600000 | 2349.17 |
| 1631232000000 | 2393.41 |
| 1631491200000 | 2368.31 |
| 1631577600000 | 2371.33 |
| 1631664000000 | 2351.7 |
| 1631750400000 | 2324.62 |
| 1631836800000 | 2344.88 |
| 1632096000000 | 2331.14 |
| 1632182400000 | 2310.93 |
| 1632268800000 | 2290.81 |
| 1632355200000 | 2303.15 |
| 1632441600000 | 2313.22 |
| 1632700800000 | 2304.36 |
| 1632787200000 | 2293.8 |
| 1632873600000 | 2242.68 |
| 1632960000000 | 2231.92 |
| 1633046400000 | 2203.27 |
| 1633305600000 | 2168.66 |
| 1633392000000 | 2137.22 |
| 1633478400000 | 2123.03 |
| 1633564800000 | 2182.03 |
| 1633651200000 | 2204.78 |
| 1633910400000 | 2243.7 |
| 1633996800000 | 2193.27 |
| 1634083200000 | 2194.17 |
| 1634169600000 | 2212.77 |
| 1634256000000 | 2264.18 |
| 1634515200000 | 2258.66 |
| 1634601600000 | 2297.75 |
| 1634688000000 | 2322.62 |
| 1634774400000 | 2300.19 |
| 1634860800000 | 2315.73 |
| 1635120000000 | 2311.68 |
| 1635206400000 | 2314 |
| 1635292800000 | 2281.74 |
| 1635379200000 | 2284.54 |
| 1635465600000 | 2268.45 |
| 1635724800000 | 2274.78 |
| 1635811200000 | 2292.29 |
| 1635897600000 | 2284.83 |
| 1635984000000 | 2322.11 |
| 1636070400000 | 2312.31 |
| 1636329600000 | 2302.82 |
| 1636416000000 | 2307.18 |
| 1636502400000 | 2312.66 |
| 1636588800000 | 2314.45 |
| 1636675200000 | 2344.89 |
| 1636934400000 | 2364.73 |
| 1637020800000 | 2384.74 |
| 1637107200000 | 2381.92 |
| 1637193600000 | 2359.78 |
| 1637280000000 | 2357.99 |
| 1637539200000 | 2355.69 |
| 1637625600000 | 2326.98 |
| 1637712000000 | 2295.63 |
| 1637798400000 | 2306.59 |
| 1637884800000 | 2263.71 |
| 1638144000000 | 2251.17 |
| 1638230400000 | 2235.89 |
| 1638316800000 | 2270.33 |
| 1638403200000 | 2277.27 |
| 1638489600000 | 2258.01 |
| 1638748800000 | 2219.57 |
| 1638835200000 | 2273.42 |
| 1638921600000 | 2286.53 |
| 1639008000000 | 2302.44 |
| 1639094400000 | 2276.52 |
| 1639353600000 | 2279.39 |
| 1639440000000 | 2257.63 |
| 1639526400000 | 2255.98 |
| 1639612800000 | 2277 |
| 1639699200000 | 2243.99 |
| 1639958400000 | 2197.53 |
| 1640044800000 | 2229.02 |
| 1640131200000 | 2247.99 |
| 1640217600000 | 2264.79 |
| 1640304000000 | 2269.93 |
| 1640563200000 | 2267.17 |
| 1640649600000 | 2280.9 |
| 1640736000000 | 2257.59 |
| 1640822400000 | 2252.86 |
| 1640908800000 | 2285.68 |
| 1641168000000 | 2280.99 |
| 1641254400000 | 2295.33 |
| 1641340800000 | 2247.08 |
| 1641427200000 | 2218.87 |
| 1641513600000 | 2231.66 |
| 1641772800000 | 2242.62 |
| 1641859200000 | 2225.41 |
| 1641945600000 | 2294.99 |
| 1642032000000 | 2281.12 |
| 1642118400000 | 2259.32 |
| 1642377600000 | 2255.74 |
| 1642464000000 | 2236.51 |
| 1642550400000 | 2187.2 |
| 1642636800000 | 2237.33 |
| 1642723200000 | 2204.87 |
| 1642982400000 | 2169.62 |
| 1643068800000 | 2125.47 |
| 1643155200000 | 2121.71 |
| 1643241600000 | 2038.92 |
| 1643328000000 | 2046.92 |
| 1643587200000 | 2087.22 |
| 1643673600000 | 2097.74 |
| 1643760000000 | 2119.99 |
| 1643846400000 | 2097.52 |
| 1643932800000 | 2129.58 |
| 1644192000000 | 2111.43 |
| 1644278400000 | 2091.28 |
| 1644364800000 | 2142.17 |
| 1644451200000 | 2168.53 |
| 1644537600000 | 2151.52 |
| 1644796800000 | 2100.95 |
| 1644883200000 | 2093.36 |
| 1644969600000 | 2137.41 |
| 1645056000000 | 2137.55 |
| 1645142400000 | 2100.02 |
| 1645401600000 | 2069.24 |
| 1645488000000 | 2031.4 |
| 1645574400000 | 2039.97 |
| 1645660800000 | 1971.55 |
| 1645747200000 | 2000.73 |
| 1646006400000 | 2003.19 |
| 1646092800000 | 2023.99 |
| 1646179200000 | 2000.66 |
| 1646265600000 | 2009.05 |
| 1646352000000 | 1949.34 |
| 1646611200000 | 1871.02 |
| 1646697600000 | 1846.69 |
| 1646784000000 | 1851.38 |
| 1646870400000 | 1902.59 |
| 1646956800000 | 1840.39 |
| 1647216000000 | 1768.33 |
| 1647302400000 | 1708.26 |
| 1647388800000 | 1840.93 |
| 1647475200000 | 1938.01 |
| 1647561600000 | 1928.14 |
| 1647820800000 | 1911.35 |
| 1647907200000 | 1947.27 |
| 1647993600000 | 1989.32 |
| 1648080000000 | 1958.05 |
| 1648166400000 | 1929.03 |
| 1648425600000 | 1924.51 |
| 1648512000000 | 1955.76 |
| 1648598400000 | 1974.01 |
| 1648684800000 | 1954.4 |
| 1648771200000 | 1931.31 |
| 1649030400000 | 1963.49 |
| 1649116800000 | 1962.22 |
| 1649203200000 | 1911.1 |
| 1649289600000 | 1868.48 |
| 1649376000000 | 1857.44 |
| 1649635200000 | 1798.14 |
| 1649721600000 | 1795.98 |
| 1649808000000 | 1825.93 |
| 1649894400000 | 1826.37 |
| 1649980800000 | 1805.12 |
| 1650240000000 | 1787.1 |
| 1650326400000 | 1763.42 |
| 1650412800000 | 1768.49 |
| 1650499200000 | 1753.13 |
| 1650585600000 | 1729.14 |
| 1650844800000 | 1679.02 |
| 1650931200000 | 1702.3 |
| 1651017600000 | 1680.83 |
| 1651104000000 | 1693.77 |
| 1651190400000 | 1778.46 |
| 1651449600000 | 1769.62 |
| 1651536000000 | 1760.31 |
| 1651622400000 | 1743.07 |
| 1651708800000 | 1748.51 |
| 1651795200000 | 1699.5 |
| 1652054400000 | 1680.94 |
| 1652140800000 | 1657.02 |
| 1652227200000 | 1674.93 |
| 1652313600000 | 1635.46 |
| 1652400000000 | 1675.29 |
| 1652659200000 | 1679.88 |
| 1652745600000 | 1727.78 |
| 1652832000000 | 1747.04 |
| 1652918400000 | 1696.17 |
| 1653004800000 | 1732.43 |
| 1653264000000 | 1727.21 |
| 1653350400000 | 1695.19 |
| 1653436800000 | 1688.32 |
| 1653523200000 | 1676.15 |
| 1653609600000 | 1725.95 |
| 1653868800000 | 1786.59 |
| 1653955200000 | 1808.3 |
| 1654041600000 | 1790.89 |
| 1654128000000 | 1769.76 |
| 1654214400000 | 1776.28 |
| 1654473600000 | 1803.02 |
| 1654560000000 | 1785.89 |
| 1654646400000 | 1830.23 |
| 1654732800000 | 1823.33 |
| 1654819200000 | 1805.87 |
| 1655078400000 | 1724.67 |
| 1655164800000 | 1711 |
| 1655251200000 | 1710.45 |
| 1655337600000 | 1698.19 |
| 1655424000000 | 1681.29 |
| 1655683200000 | 1668.56 |
| 1655769600000 | 1695.48 |
| 1655856000000 | 1651.45 |
| 1655942400000 | 1663.6099 |
| 1656028800000 | 1700.4 |
| 1656288000000 | 1739.64 |
| 1656374400000 | 1734.06 |
| 1656460800000 | 1696.15 |
| 1656547200000 | 1661.4 |
| 1656633600000 | 1640.66 |
| 1656892800000 | 1647.52 |
| 1656979200000 | 1656.57 |
| 1657065600000 | 1646.54 |
| 1657152000000 | 1671.97 |
| 1657238400000 | 1684.78 |
| 1657497600000 | 1650.48 |
| 1657584000000 | 1613.8599 |
| 1657670400000 | 1626.5 |
| 1657756800000 | 1630.16 |
| 1657843200000 | 1622.7 |
| 1658102400000 | 1653.2 |
| 1658188800000 | 1645.23 |
| 1658275200000 | 1677.84 |
| 1658361600000 | 1689.29 |
| 1658448000000 | 1697.75 |
| 1658707200000 | 1673.46 |
| 1658793600000 | 1680.08 |
| 1658880000000 | 1672.16 |
| 1658966400000 | 1688.33 |
| 1659052800000 | 1663.7 |
| 1659312000000 | 1667.29 |
| 1659398400000 | 1641.1099 |
| 1659484800000 | 1650.6 |
| 1659571200000 | 1681.77 |
| 1659657600000 | 1687.3 |
| 1659916800000 | 1669.84 |
| 1660003200000 | 1658.74 |
| 1660089600000 | 1637.99 |
| 1660176000000 | 1669.4 |
| 1660262400000 | 1682.84 |
| 1660521600000 | 1689.48 |
| 1660608000000 | 1674.67 |
| 1660694400000 | 1680.12 |
| 1660780800000 | 1670.01 |
| 1660867200000 | 1662.08 |
| 1661126400000 | 1642.6199 |
| 1661212800000 | 1625.72 |
| 1661299200000 | 1603.1 |
| 1661385600000 | 1646.71 |
| 1661472000000 | 1655.84 |
| 1661731200000 | 1611.2 |
| 1661817600000 | 1619.3699 |
| 1661904000000 | 1629.25 |
| 1661990400000 | 1585.45 |
| 1662076800000 | 1570.06 |
| 1662336000000 | 1555.57 |
| 1662422400000 | 1546.78 |
| 1662508800000 | 1517.72 |
| 1662595200000 | 1529.68 |
| 1662681600000 | 1553.52 |
| 1662940800000 | 1565.44 |
| 1663027200000 | 1573.73 |
| 1663113600000 | 1530.25 |
| 1663200000000 | 1524.78 |
| 1663286400000 | 1499.42 |
| 1663545600000 | 1483.82 |
| 1663632000000 | 1496.99 |
| 1663718400000 | 1466.92 |
| 1663804800000 | 1449.8 |
| 1663891200000 | 1428.54 |
| 1664150400000 | 1402.57 |
| 1664236800000 | 1410.96 |
| 1664323200000 | 1374.8699 |
| 1664409600000 | 1378.91 |
| 1664496000000 | 1362.82 |
| 1664755200000 | 1363.02 |
| 1664841600000 | 1393.81 |
| 1664928000000 | 1436.97 |
| 1665014400000 | 1445.32 |
| 1665100800000 | 1417 |
| 1665360000000 | 1398.26 |
| 1665446400000 | 1340.56 |
| 1665532800000 | 1335.18 |
| 1665619200000 | 1315.17 |
| 1665705600000 | 1344.14 |
| 1665964800000 | 1332.6199 |
| 1666051200000 | 1358.01 |
| 1666137600000 | 1330.03 |
| 1666224000000 | 1311.23 |
| 1666310400000 | 1305.51 |
| 1666569600000 | 1284.83 |
| 1666656000000 | 1298.89 |
| 1666742400000 | 1316.52 |
| 1666828800000 | 1328.32 |
| 1666915200000 | 1290.55 |
| 1667174400000 | 1310.16 |
| 1667260800000 | 1343.82 |
| 1667347200000 | 1360.47 |
| 1667433600000 | 1333.8 |
| 1667520000000 | 1357.22 |
| 1667779200000 | 1386.9 |
| 1667865600000 | 1402.95 |
| 1667952000000 | 1406.88 |
| 1668038400000 | 1393.92 |
| 1668124800000 | 1513.1 |
| 1668384000000 | 1511.7 |
| 1668470400000 | 1564.17 |
| 1668556800000 | 1560.47 |
| 1668643200000 | 1530.06 |
| 1668729600000 | 1538.32 |
| 1668988800000 | 1507.46 |
| 1669075200000 | 1495.28 |
| 1669161600000 | 1509.24 |
| 1669248000000 | 1543.13 |
| 1669334400000 | 1527.38 |
| 1669593600000 | 1502.8599 |
| 1669680000000 | 1535.75 |
| 1669766400000 | 1550.1199 |
| 1669852800000 | 1593.92 |
| 1669939200000 | 1585.06 |
| 1670198400000 | 1614.7 |
| 1670284800000 | 1585.2 |
| 1670371200000 | 1552.28 |
| 1670457600000 | 1568.58 |
| 1670544000000 | 1602.21 |
| 1670803200000 | 1569.56 |
| 1670889600000 | 1580.09 |
| 1670976000000 | 1604.26 |
| 1671062400000 | 1564.97 |
| 1671148800000 | 1550.19 |
| 1671408000000 | 1541.41 |
| 1671494400000 | 1528.01 |
| 1671580800000 | 1519.44 |
| 1671667200000 | 1550.68 |
| 1671753600000 | 1521.13 |
| 1672012800000 | 1524.05 |
| 1672099200000 | 1526.1 |
| 1672185600000 | 1515.3599 |
| 1672272000000 | 1504.23 |
| 1672358400000 | 1506.94 |
| 1672617600000 | 1508.05 |
| 1672704000000 | 1526.31 |
| 1672790400000 | 1539.52 |
| 1672876800000 | 1555.47 |
| 1672963200000 | 1567.2 |
| 1673222400000 | 1611.49 |
| 1673308800000 | 1616.76 |
| 1673395200000 | 1630.88 |
| 1673481600000 | 1640.26 |
| 1673568000000 | 1658.27 |
| 1673827200000 | 1650.79 |
| 1673913600000 | 1659.73 |
| 1674000000000 | 1671.1099 |
| 1674086400000 | 1660.3 |
| 1674172800000 | 1666.85 |
| 1674432000000 | 1673.17 |
| 1674518400000 | 1684.62 |
| 1674604800000 | 1694.63 |
| 1674691200000 | 1703.23 |
| 1674777600000 | 1710.81 |
| 1675036800000 | 1705.88 |
| 1675123200000 | 1683.26 |
| 1675209600000 | 1708.77 |
| 1675296000000 | 1732.85 |
| 1675382400000 | 1722.61 |
| 1675641600000 | 1669.88 |
| 1675728000000 | 1681.2 |
| 1675814400000 | 1680.63 |
| 1675900800000 | 1694.45 |
| 1675987200000 | 1672.54 |
| 1676246400000 | 1646.13 |
| 1676332800000 | 1655.43 |
| 1676419200000 | 1626.67 |
| 1676505600000 | 1650.13 |
| 1676592000000 | 1618.28 |
| 1676851200000 | 1624.67 |
| 1676937600000 | 1598.15 |
| 1677024000000 | 1569.99 |
| 1677110400000 | 1587.58 |
| 1677196800000 | 1563.76 |
| 1677456000000 | 1553.71 |
| 1677542400000 | 1546.41 |
| 1677628800000 | 1579.46 |
| 1677715200000 | 1561.97 |
| 1677801600000 | 1579.18 |
| 1678060800000 | 1601.77 |
| 1678147200000 | 1593.23 |
| 1678233600000 | 1569.05 |
| 1678320000000 | 1570.03 |
| 1678406400000 | 1544.55 |
| 1678665600000 | 1563.84 |
| 1678752000000 | 1523.1099 |
| 1678838400000 | 1540.34 |
| 1678924800000 | 1532.03 |
| 1679011200000 | 1574.76 |
| 1679270400000 | 1553.88 |
| 1679356800000 | 1558.66 |
| 1679443200000 | 1586.48 |
| 1679529600000 | 1621.65 |
| 1679616000000 | 1624.34 |
| 1679875200000 | 1600.16 |
| 1679961600000 | 1600.1 |
| 1680048000000 | 1621.02 |
| 1680134400000 | 1636.96 |
| 1680220800000 | 1658.18 |
| 1680480000000 | 1649.16 |
| 1680566400000 | 1641.89 |
| 1680652800000 | 1637.8599 |
| 1680739200000 | 1613.03 |
| 1680825600000 | 1622.64 |
| 1681084800000 | 1617.97 |
| 1681171200000 | 1630.97 |
| 1681257600000 | 1625.97 |
| 1681344000000 | 1621.6 |
| 1681430400000 | 1626.4 |
| 1681689600000 | 1621.89 |
| 1681776000000 | 1619.8599 |
| 1681862400000 | 1598.88 |
| 1681948800000 | 1602.45 |
| 1682035200000 | 1583.96 |
| 1682294400000 | 1578.04 |
| 1682380800000 | 1558.23 |
| 1682467200000 | 1552.55 |
| 1682553600000 | 1551.7 |
| 1682640000000 | 1557.84 |
| 1682899200000 | 1556 |
| 1682985600000 | 1566.94 |
| 1683072000000 | 1566.23 |
| 1683158400000 | 1577.21 |
| 1683244800000 | 1578.25 |
| 1683504000000 | 1582.8 |
| 1683590400000 | 1580.16 |
| 1683676800000 | 1574.48 |
| 1683763200000 | 1577.09 |
| 1683849600000 | 1583.72 |
| 1684108800000 | 1588.06 |
| 1684195200000 | 1602.8 |
| 1684281600000 | 1599.92 |
| 1684368000000 | 1629.02 |
| 1684454400000 | 1629.79 |
| 1684713600000 | 1642.04 |
| 1684800000000 | 1633.93 |
| 1684886400000 | 1616.65 |
| 1684972800000 | 1615.42 |
| 1685059200000 | 1631.46 |
| 1685318400000 | 1632.52 |
| 1685404800000 | 1648.58 |
| 1685491200000 | 1628.2 |
| 1685577600000 | 1638.46 |
| 1685664000000 | 1673.8 |
| 1685923200000 | 1683.64 |
| 1686009600000 | 1682.94 |
| 1686096000000 | 1682.17 |
| 1686182400000 | 1668.8 |
| 1686268800000 | 1693.34 |
| 1686528000000 | 1704.55 |
| 1686614400000 | 1738.5 |
| 1686700800000 | 1741.82 |
| 1686787200000 | 1756.36 |
| 1686873600000 | 1762.58 |
| 1687132800000 | 1745.56 |
| 1687219200000 | 1732.11 |
| 1687305600000 | 1707.79 |
| 1687392000000 | 1694.89 |
| 1687478400000 | 1672.4 |
| 1687737600000 | 1664.96 |
| 1687824000000 | 1665.23 |
| 1687910400000 | 1678.32 |
| 1687996800000 | 1672.1199 |
| 1688083200000 | 1668.35 |
| 1688342400000 | 1705.15 |
| 1688428800000 | 1708.19 |
| 1688515200000 | 1696.85 |
| 1688601600000 | 1671.14 |
| 1688688000000 | 1664.65 |
| 1688947200000 | 1663.33 |
| 1689033600000 | 1695.92 |
| 1689120000000 | 1710.54 |
| 1689206400000 | 1757.11 |
| 1689292800000 | 1776.92 |
| 1689552000000 | 1770.94 |
| 1689638400000 | 1769.72 |
| 1689724800000 | 1762.96 |
| 1689811200000 | 1738.77 |
| 1689897600000 | 1722.01 |
| 1690156800000 | 1727.3 |
| 1690243200000 | 1753.25 |
| 1690329600000 | 1751.64 |
| 1690416000000 | 1773.36 |
| 1690502400000 | 1780.78 |
| 1690761600000 | 1782.49 |
| 1690848000000 | 1786.24 |
| 1690934400000 | 1741.69 |
| 1691020800000 | 1731.33 |
| 1691107200000 | 1736.8 |
| 1691366400000 | 1745.85 |
| 1691452800000 | 1716.84 |
| 1691539200000 | 1714.14 |
| 1691625600000 | 1700.77 |
| 1691712000000 | 1686.99 |
| 1691971200000 | 1664.64 |
| 1692057600000 | 1666.14 |
| 1692144000000 | 1651.04 |
| 1692230400000 | 1648.15 |
| 1692316800000 | 1627.35 |
| 1692576000000 | 1616.02 |
| 1692662400000 | 1640.77 |
| 1692748800000 | 1649.77 |
| 1692835200000 | 1682.7 |
| 1692921600000 | 1635.9 |
| 1693180800000 | 1655.07 |
| 1693267200000 | 1668.48 |
| 1693353600000 | 1674.43 |
| 1693440000000 | 1676.07 |
| 1693526400000 | 1684.38 |
| 1693785600000 | 1698.02 |
| 1693872000000 | 1682.51 |
| 1693958400000 | 1684.7 |
| 1694044800000 | 1666.55 |
| 1694131200000 | 1652.13 |
| 1694390400000 | 1644.6099 |
| 1694476800000 | 1647.76 |
| 1694563200000 | 1636.59 |
| 1694649600000 | 1661.46 |
| 1694736000000 | 1673.76 |
| 1694995200000 | 1652.48 |
| 1695081600000 | 1639.24 |
| 1695168000000 | 1623.7 |
| 1695254400000 | 1595.54 |
| 1695340800000 | 1607.57 |
| 1695600000000 | 1602.79 |
| 1695686400000 | 1579.83 |
| 1695772800000 | 1581.28 |
| 1695859200000 | 1569.77 |
| 1695945600000 | 1583.59 |
| 1696204800000 | 1587.53 |
| 1696291200000 | 1571.74 |
| 1696377600000 | 1548.89 |
| 1696464000000 | 1568.34 |
| 1696550400000 | 1568.7 |
| 1696809600000 | 1571.8699 |
| 1696896000000 | 1591.07 |
| 1696982400000 | 1610.65 |
| 1697068800000 | 1634.1199 |
| 1697155200000 | 1603.27 |
| 1697414400000 | 1579.17 |
| 1697500800000 | 1595.68 |
| 1697587200000 | 1586.91 |
| 1697673600000 | 1561.94 |
| 1697760000000 | 1554.2 |
| 1698019200000 | 1537.96 |
| 1698105600000 | 1536.74 |
| 1698192000000 | 1544.32 |
| 1698278400000 | 1510.9 |
| 1698364800000 | 1533.59 |
| 1698624000000 | 1544.45 |
| 1698710400000 | 1522.16 |
| 1698796800000 | 1538.69 |
| 1698883200000 | 1574.82 |
| 1698969600000 | 1598.29 |
| 1699228800000 | 1647.1199 |
| 1699315200000 | 1627.59 |
| 1699401600000 | 1628.27 |
| 1699488000000 | 1634.52 |
| 1699574400000 | 1611.57 |
| 1699833600000 | 1618.75 |
| 1699920000000 | 1619.52 |
| 1700006400000 | 1675.3599 |
| 1700092800000 | 1676.69 |
| 1700179200000 | 1666.84 |
| 1700438400000 | 1677.57 |
| 1700524800000 | 1694.8 |
| 1700611200000 | 1682.65 |
| 1700697600000 | 1685.53 |
| 1700784000000 | 1673.74 |
| 1701043200000 | 1669.17 |
| 1701129600000 | 1678.06 |
| 1701216000000 | 1675.6099 |
| 1701302400000 | 1680.42 |
| 1701388800000 | 1664.15 |
| 1701648000000 | 1656.63 |
| 1701734400000 | 1629.22 |
| 1701820800000 | 1651.57 |
| 1701907200000 | 1647.93 |
| 1701993600000 | 1654.68 |
| 1702252800000 | 1650.35 |
| 1702339200000 | 1663.4 |
| 1702425600000 | 1665.74 |
| 1702512000000 | 1699.36 |
| 1702598400000 | 1720.62 |
| 1702857600000 | 1703.37 |
| 1702944000000 | 1705.29 |
| 1703030400000 | 1719.25 |
| 1703116800000 | 1716.28 |
| 1703203200000 | 1707.21 |
| 1703462400000 | 1711.86 |
| 1703548800000 | 1720.35 |
| 1703635200000 | 1752.52 |
| 1703721600000 | 1775.38 |
| 1703808000000 | 1774.99 |
| 1704153600000 | 1758.51 |
| 1704240000000 | 1722.22 |
| 1704326400000 | 1705.36 |
| 1704412800000 | 1694.47 |
| 1704672000000 | 1686.86 |
| 1704758400000 | 1690.3 |
| 1704844800000 | 1691.12 |
| 1704931200000 | 1711.13 |
| 1705017600000 | 1725.74 |
| 1705276800000 | 1722.26 |
| 1705363200000 | 1688.88 |
| 1705449600000 | 1648.83 |
| 1705536000000 | 1659.89 |
| 1705622400000 | 1696.52 |
| 1705881600000 | 1709.48 |
| 1705968000000 | 1716.35 |
| 1706054400000 | 1733.7 |
| 1706140800000 | 1734.44 |
| 1706227200000 | 1705.18 |
| 1706486400000 | 1720.24 |
| 1706572800000 | 1716.51 |
| 1706659200000 | 1707.38 |
| 1706745600000 | 1707.84 |
| 1706832000000 | 1718.65 |
| 1707091200000 | 1715.4 |
| 1707177600000 | 1739.95 |
| 1707264000000 | 1733.12 |
| 1707350400000 | 1729.36 |
| 1707436800000 | 1724.22 |
| 1707696000000 | 1724.49 |
| 1707782400000 | 1744.73 |
| 1707868800000 | 1741.83 |
| 1707955200000 | 1765.13 |
| 1708041600000 | 1773.19 |
| 1708300800000 | 1760.75 |
| 1708387200000 | 1761.12 |
| 1708473600000 | 1756.86 |
| 1708560000000 | 1787.03 |
| 1708646400000 | 1789.66 |
| 1708905600000 | 1789.3 |
| 1708992000000 | 1798.24 |
| 1709078400000 | 1787.66 |
| 1709164800000 | 1793.91 |
| 1709251200000 | 1812.06 |
| 1709510400000 | 1833.55 |
| 1709596800000 | 1821.85 |
| 1709683200000 | 1831.33 |
| 1709769600000 | 1831.26 |
| 1709856000000 | 1855.05 |
| 1710115200000 | 1846.85 |
| 1710201600000 | 1859.97 |
| 1710288000000 | 1859.1 |
| 1710374400000 | 1849.56 |
| 1710460800000 | 1820.17 |
| 1710720000000 | 1851.69 |
| 1710806400000 | 1839.4 |
| 1710892800000 | 1839.87 |
| 1710979200000 | 1885.7 |
| 1711065600000 | 1874.9 |
| 1711324800000 | 1854.86 |
| 1711411200000 | 1862.25 |
| 1711497600000 | 1857.92 |
| 1711584000000 | 1865.53 |
| 1711670400000 | 1876 |
| 1711929600000 | 1863.28 |
| 1712016000000 | 1882.3 |
| 1712102400000 | 1857.74 |
| 1712188800000 | 1869.23 |
| 1712275200000 | 1845.77 |
| 1712534400000 | 1852.23 |
| 1712620800000 | 1867.05 |
| 1712707200000 | 1871.67 |
| 1712793600000 | 1861.37 |
| 1712880000000 | 1856.51 |
| 1713139200000 | 1823.32 |
| 1713225600000 | 1775.81 |
| 1713312000000 | 1772.76 |
| 1713398400000 | 1784.27 |
| 1713484800000 | 1718.11 |
| 1713744000000 | 1717.62 |
| 1713830400000 | 1730.02 |
| 1713916800000 | 1794 |
| 1714003200000 | 1758.13 |
| 1714089600000 | 1789.6 |
| 1714348800000 | 1796.23 |
| 1714435200000 | 1799.89 |
| 1714521600000 | 1798.02 |
| 1714608000000 | 1823.2 |
| 1714694400000 | 1849.88 |
| 1714953600000 | 1854.01 |
| 1715040000000 | 1872.15 |
| 1715126400000 | 1845.98 |
| 1715212800000 | 1839.34 |
| 1715299200000 | 1839.55 |
| 1715558400000 | 1854.73 |
| 1715644800000 | 1870.09 |
| 1715731200000 | 1887.24 |
| 1715817600000 | 1916.83 |
| 1715904000000 | 1918.26 |
| 1716163200000 | 1919.7 |
| 1716249600000 | 1903.11 |
| 1716336000000 | 1905.87 |
| 1716422400000 | 1910.71 |
| 1716508800000 | 1885.55 |
| 1716768000000 | 1914.32 |
| 1716854400000 | 1913.75 |
| 1716940800000 | 1879.14 |
| 1717027200000 | 1855.96 |
| 1717113600000 | 1843.18 |
| 1717372800000 | 1884.9 |
| 1717459200000 | 1889.5 |
| 1717545600000 | 1879.82 |
| 1717632000000 | 1901.24 |
| 1717718400000 | 1893.76 |
| 1717977600000 | 1892.99 |
| 1718064000000 | 1888.35 |
| 1718150400000 | 1900.41 |
| 1718236800000 | 1922.52 |
| 1718323200000 | 1922.64 |
| 1718582400000 | 1906.2 |
| 1718668800000 | 1927.94 |
| 1718755200000 | 1964.65 |
| 1718841600000 | 1967.07 |
| 1718928000000 | 1944.12 |
| 1719187200000 | 1926.34 |
| 1719273600000 | 1930.65 |
| 1719360000000 | 1948.97 |
| 1719446400000 | 1937.03 |
| 1719532800000 | 1939.6 |
| 1719792000000 | 1937.38 |
| 1719878400000 | 1937.36 |
| 1719964800000 | 1962.43 |
| 1720051200000 | 1992.53 |
| 1720137600000 | 1999.47 |
| 1720396800000 | 2007.46 |
| 1720483200000 | 2030.71 |
| 1720569600000 | 2035.25 |
| 1720656000000 | 2081.98 |
| 1720742400000 | 2051.39 |
| 1721001600000 | 2043.66 |
| 1721088000000 | 2044.92 |
| 1721174400000 | 2039.1 |
| 1721260800000 | 1997.07 |
| 1721347200000 | 1969.82 |
| 1721606400000 | 1943.14 |
| 1721692800000 | 1957.43 |
| 1721779200000 | 1957.91 |
| 1721865600000 | 1903.56 |
| 1721952000000 | 1884.04 |
| 1722211200000 | 1904.85 |
| 1722297600000 | 1901.06 |
| 1722384000000 | 1949.57 |
| 1722470400000 | 1939.89 |
| 1722556800000 | 1852.38 |
| 1722816000000 | 1712.54 |
| 1722902400000 | 1796.12 |
| 1722988800000 | 1825.8 |
| 1723075200000 | 1803.11 |
| 1723161600000 | 1844.76 |
| 1723420800000 | 1851.17 |
| 1723507200000 | 1886.49 |
| 1723593600000 | 1911.13 |
| 1723680000000 | 1888.81 |
| 1723766400000 | 1960.07 |
| 1724025600000 | 1967.45 |
| 1724112000000 | 1985 |
| 1724198400000 | 1971.95 |
| 1724284800000 | 1978.87 |
| 1724371200000 | 1978.23 |
| 1724630400000 | 1978.1 |
| 1724716800000 | 1965.71 |
| 1724803200000 | 1972.38 |
| 1724889600000 | 1960.29 |
| 1724976000000 | 1982.56 |
| 1725235200000 | 1967.44 |
| 1725321600000 | 1966.67 |
| 1725408000000 | 1899.62 |
| 1725494400000 | 1895.61 |
| 1725580800000 | 1899.25 |
| 1725840000000 | 1874.75 |
| 1725926400000 | 1877.9 |
| 1726012800000 | 1875.81 |
| 1726099200000 | 1927.63 |
| 1726185600000 | 1927.32 |
| 1726444800000 | 1934.32 |
| 1726531200000 | 1923.11 |
| 1726617600000 | 1911.07 |
| 1726704000000 | 1940.8 |
| 1726790400000 | 1954.07 |
| 1727049600000 | 1959.84 |
| 1727136000000 | 1997.05 |
| 1727222400000 | 1997.38 |
| 1727308800000 | 2066.41 |
| 1727395200000 | 2118.82 |
| 1727654400000 | 2083.76 |
| 1727740800000 | 2099.39 |
| 1727827200000 | 2100.19 |
| 1727913600000 | 2100.03 |
| 1728000000000 | 2104.92 |
| 1728259200000 | 2133.67 |
| 1728345600000 | 2064.26 |
| 1728432000000 | 2069.79 |
| 1728518400000 | 2082.25 |
| 1728604800000 | 2086.59 |
| 1728864000000 | 2081.78 |
| 1728950400000 | 2081.4 |
| 1729036800000 | 2043.54 |
| 1729123200000 | 2034.29 |
| 1729209600000 | 2060.93 |
| 1729468800000 | 2055.09 |
| 1729555200000 | 2038.54 |
| 1729641600000 | 2033.16 |
| 1729728000000 | 2016.07 |
| 1729814400000 | 2017.22 |
| 1730073600000 | 2030.52 |
| 1730160000000 | 2033.98 |
| 1730246400000 | 2035.31 |
| 1730332800000 | 2025.77 |
| 1730419200000 | 1999.49 |
| 1730678400000 | 2022.74 |
| 1730764800000 | 2040.45 |
| 1730851200000 | 2034.64 |
| 1730937600000 | 2054 |
| 1731024000000 | 2063.92 |
| 1731283200000 | 2050.44 |
| 1731369600000 | 2000.61 |
| 1731456000000 | 1977.99 |
| 1731542400000 | 1947.42 |
| 1731628800000 | 1962.59 |
| 1731888000000 | 1955.32 |
| 1731974400000 | 1971.59 |
| 1732060800000 | 1962.24 |
| 1732147200000 | 1951.99 |
| 1732233600000 | 1954.75 |
| 1732492800000 | 1971.83 |
| 1732579200000 | 1965.35 |
| 1732665600000 | 1976.67 |
| 1732752000000 | 1967.89 |
| 1732838400000 | 1968 |
| 1733097600000 | 1989.63 |
| 1733184000000 | 2014.21 |
| 1733270400000 | 2015.77 |
| 1733356800000 | 2019.1 |
| 1733443200000 | 2017.52 |
| 1733702400000 | 2028.48 |
| 1733788800000 | 2034.12 |
| 1733875200000 | 2023.12 |
| 1733961600000 | 2052.23 |
| 1734048000000 | 2025.16 |
| 1734307200000 | 2012.98 |
| 1734393600000 | 2011.52 |
| 1734480000000 | 2016.24 |
| 1734566400000 | 1970.46 |
| 1734652800000 | 1957.22 |
| 1734912000000 | 1975.66 |
| 1734998400000 | 1978.48 |
| 1735084800000 | 1980.54 |
| 1735171200000 | 1981.81 |
| 1735257600000 | 2000.05 |
| 1735516800000 | 1984.91 |
| 1735603200000 | 1978.49 |
| 1735776000000 | 1963.28 |
| 1735862400000 | 1977.77 |
| 1736121600000 | 1987.04 |
| 1736208000000 | 2013.33 |
| 1736294400000 | 2000.1 |
| 1736380800000 | 1981.62 |
| 1736467200000 | 1971.32 |
| 1736726400000 | 1938.59 |
| 1736812800000 | 1941.15 |
| 1736899200000 | 1945.62 |
| 1736985600000 | 1977.53 |
| 1737072000000 | 1974.14 |
| 1737331200000 | 2004.87 |
| 1737417600000 | 2020.64 |
| 1737504000000 | 2027.82 |
| 1737590400000 | 2029.75 |
| 1737676800000 | 2043.21 |
| 1737936000000 | 2042.49 |
| 1738022400000 | 2037.25 |
| 1738108800000 | 2056.34 |
| 1738195200000 | 2057.88 |
| 1738281600000 | 2046.46 |
| STOXX Asia Technology 100 | STOXX Asia 100 | |
|---|---|---|
| 2018 | -20.103769135856 | -11.875052691354 |
| 2019 | 36.072233414706 | 22.903292931225 |
| 2020 | 48.940863493655 | 21.481895577992 |
| 2021 | -3.3412780880775 | 2.6433154867999 |
| 2022 | -34.070386055791 | -19.126269563447 |
| 2023 | 17.787702231009 | 18.442889949974 |
| 2024 | 11.418509323512 | 13.414838633779 |
| 2025 | 49.06155460254 | 19.757730304042 |
Methodology
The STOXX Asia Technology 100 index tracks 100 large and liquid Asian technology securities.
STOXX uses FactSet's Revere (RBICS) granular data for a detailed breakdown of the revenue sources for the eligible companies, helping identify companies that derive significant revenues from the development of products and services from technology innovations, leading to breakthroughs in areas such as internet and digitization, health-tech, mobility, autonomous technology and industrial automation.
Universe: The index universe is defined by all stocks included in the following indices, as observed on the review effective date: STOXX Asia Total Market, STOXX China P Chips Total Market, and STOXX China A Total Market (only shares available to foreign investors through Shanghai-Hong Kong Stock Connect or Shenzhen-Hong Kong Stock Connect).
Weighting scheme: The index is free-float market capitalization weighted, with cap factors adjusting for foreign ownership restrictions.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0113195058 | SXATECHW | .SXATECHW | |
| Net Return EUR | CH0113195041 | SXATECHR | .SXATECHR | |
| Price EUR | CH0113195033 | SXATECHP | .SXATECHP | |
| Gross Return USD | CH0113195082 | SXATECHZ | SXATECHZ INDEX | .SXATECHZ |
| Net Return USD | CH0113195074 | SXATECHV | SXATECHV INDEX | .SXATECHV |
| Price USD | CH0113195066 | SXATECHL | SXATECHL INDEX | .SXATECHL |
Quick Facts
| Weighting | Free-Float Market Capitalization |
| Cap Factor | 0.08 |
| No. of components | 100 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:01 18:00:00 |
| Base value/base date | 1000 as of Jun. 22, 2015 |
| History | Available from Jun 22, 2015 |
| Inception date | Feb. 28, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 8.548% |
| ALIBABA GROUP HOLDING | Retail | China | 7.296% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 6.943% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 5.179% |
| RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 4.094% |
| MEITUAN | Technology | China | 3.908% |
| Keyence Corp. | Industrial Goods and Services | Japan | 3.351% |
| XIAOMI | Telecommunications | Hong Kong | 3.043% |
| Infosys Ltd | Technology | India | 3.038% |
| Tokyo Electron Ltd. | Technology | Japan | 2.980% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.