Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Asia Technology 100
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia Technology 100 Index tracks 100 large Asian technology companies having significant revenues derived from the development of products and services from technology innovations in areas such as internet and digitization, health-tech, mobility, autonomous technology and industrial automation. Stocks from the base universe are screened for ESG factors such as Global Standards Screening, Controversial Weapons, Controversy Ratings, Product Involvement (Tobacco, Thermal Coal, Military Contracting) and liquidity criteria.
Key facts
- Index allows targeted investment in Asian technology companies
- Detailed Revere data helps select companies with a revenue exposure of more than 50% to related sectors
- Quarterly review: March, June, September and December
- Free-float market capitalization weighted, with cap factors adjusting for foreign ownership restrictions
- Liquidity filters ensure replicability
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Technology 100 | 3,280.3 | 2,546.4 | 25.5 | 9.6 | 218.9 | 3.4 | 8.6 | 0.1 | 19.9 |
| STOXX Asia 100 | 6,591.8 | 5,362.5 | 53.6 | 36.1 | 547.9 | 13.7 | 10.2 | 0.3 | 4.1 |
Supersector weighting (top 10)
| Technology | 46.5 |
|---|---|
| Telecommunications | 14.4 |
| Consumer Products and Services | 14.1 |
| Industrial Goods and Services | 10.9 |
| Retail | 9.1 |
| Automobiles and Parts | 3.6 |
| Healthcare | 0.9 |
| Financial Services | 0.3 |
| Personal Care, Drug and Grocery Stores | 0.3 |
Country weighting
| Japan | 35.9 |
|---|---|
| Taiwan | 22.1 |
| China | 21.4 |
| South Korea | 15.0 |
| Hong Kong | 4.4 |
| Thailand | 0.7 |
| India | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Technology 100 | -0.2 | 6.9 | 14.1 | 26.1 | 28.7 | N/A | N/A | 14.1 | 8.0 | 5.2 |
| STOXX Asia 100 | 0.7 | 3.1 | 8.3 | 32.3 | 62.5 | N/A | N/A | 8.5 | 9.9 | 10.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Technology 100 | N/A | N/A | 22.9 | 21.7 | 22.0 | N/A | N/A | 0.6 | 0.2 | 0.1 |
| STOXX Asia 100 | N/A | N/A | 18.5 | 17.2 | 16.2 | N/A | N/A | 0.3 | 0.4 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Technology 100 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 10.2 | 10.9 | 10.1 | 10.1 | 11.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Technology 100 | 1.4 | 1.2 | 1.1 | 1.1 | 1.2 | -1.1 | 0.8 | 0.7 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of August 29, 2025
THEME INDICES
STOXX Asia Technology 100
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Technology 100 | 19.8 | 19.4 | 18.7 | 18.3 | 2.6 | 1.3 | 1.7 | 10.2 |
| STOXX Asia 100 | 15.2 | 15.5 | 15.1 | 15.5 | 1.9 | 1.9 | 1.6 | 12.8 |
Performance and annual returns
| STOXX Asia Technology 100 | |
|---|---|
| 1434931200000 | 1000 |
| 1435017600000 | 1027.68 |
| 1435104000000 | 1027.4 |
| 1435190400000 | 1023.02 |
| 1435276800000 | 1017.86 |
| 1435536000000 | 992.1 |
| 1435622400000 | 1000.54 |
| 1435708800000 | 1007.56 |
| 1435795200000 | 1003.62 |
| 1435881600000 | 1001.96 |
| 1436140800000 | 981.07 |
| 1436227200000 | 993.76 |
| 1436313600000 | 953.55 |
| 1436400000000 | 965.27 |
| 1436486400000 | 947.91 |
| 1436745600000 | 976.18 |
| 1436832000000 | 978.5 |
| 1436918400000 | 981.21 |
| 1437004800000 | 990.92 |
| 1437091200000 | 1005.21 |
| 1437350400000 | 1001.01 |
| 1437436800000 | 1004.06 |
| 1437523200000 | 993.42 |
| 1437609600000 | 979.6 |
| 1437696000000 | 975.03 |
| 1437955200000 | 945.41 |
| 1438041600000 | 948.53 |
| 1438128000000 | 946.32 |
| 1438214400000 | 943.87 |
| 1438300800000 | 941.57 |
| 1438560000000 | 939.72 |
| 1438646400000 | 937.46 |
| 1438732800000 | 939.82 |
| 1438819200000 | 934.54 |
| 1438905600000 | 936.43 |
| 1439164800000 | 934.02 |
| 1439251200000 | 926.96 |
| 1439337600000 | 901.5 |
| 1439424000000 | 916.25 |
| 1439510400000 | 915.62 |
| 1439769600000 | 911 |
| 1439856000000 | 911.06 |
| 1439942400000 | 900.71 |
| 1440028800000 | 878.66 |
| 1440115200000 | 844.81 |
| 1440374400000 | 794.69 |
| 1440460800000 | 808.6 |
| 1440547200000 | 823.51 |
| 1440633600000 | 843.46 |
| 1440720000000 | 868.3 |
| 1440979200000 | 868.14 |
| 1441065600000 | 845.37 |
| 1441152000000 | 845.12 |
| 1441238400000 | 861.49 |
| 1441324800000 | 848.69 |
| 1441584000000 | 840.91 |
| 1441670400000 | 834.39 |
| 1441756800000 | 873.77 |
| 1441843200000 | 855.42 |
| 1441929600000 | 849.36 |
| 1442188800000 | 846.35 |
| 1442275200000 | 842.65 |
| 1442361600000 | 857.85 |
| 1442448000000 | 866.68 |
| 1442534400000 | 860.9 |
| 1442793600000 | 863.1 |
| 1442880000000 | 867.11 |
| 1442966400000 | 854.04 |
| 1443052800000 | 833.74 |
| 1443139200000 | 836.81 |
| 1443398400000 | 832.29 |
| 1443484800000 | 812.37 |
| 1443571200000 | 835.52 |
| 1443657600000 | 848.1 |
| 1443744000000 | 846.58 |
| 1444003200000 | 858.39 |
| 1444089600000 | 862.01 |
| 1444176000000 | 877.73 |
| 1444262400000 | 876.23 |
| 1444348800000 | 879.72 |
| 1444608000000 | 885.99 |
| 1444694400000 | 878.39 |
| 1444780800000 | 864.25 |
| 1444867200000 | 886.7 |
| 1444953600000 | 889.18 |
| 1445212800000 | 890.53 |
| 1445299200000 | 888.32 |
| 1445385600000 | 895.23 |
| 1445472000000 | 905.62 |
| 1445558400000 | 930.04 |
| 1445817600000 | 937.17 |
| 1445904000000 | 929.04 |
| 1445990400000 | 927.01 |
| 1446076800000 | 930.79 |
| 1446163200000 | 925.64 |
| 1446422400000 | 926.47 |
| 1446508800000 | 935.46 |
| 1446595200000 | 956.57 |
| 1446681600000 | 957.25 |
| 1446768000000 | 960.65 |
| 1447027200000 | 962.78 |
| 1447113600000 | 958.3 |
| 1447200000000 | 954.4 |
| 1447286400000 | 954.85 |
| 1447372800000 | 947.63 |
| 1447632000000 | 934.85 |
| 1447718400000 | 950.33 |
| 1447804800000 | 945.75 |
| 1447891200000 | 957.31 |
| 1447977600000 | 969.1 |
| 1448236800000 | 972.08 |
| 1448323200000 | 971.94 |
| 1448409600000 | 973.98 |
| 1448496000000 | 977.72 |
| 1448582400000 | 970.36 |
| 1448841600000 | 965.75 |
| 1448928000000 | 976.74 |
| 1449014400000 | 971.8 |
| 1449100800000 | 945.7 |
| 1449187200000 | 931.47 |
| 1449446400000 | 938.96 |
| 1449532800000 | 928 |
| 1449619200000 | 916.11 |
| 1449705600000 | 915.66 |
| 1449792000000 | 913.38 |
| 1450051200000 | 897.95 |
| 1450137600000 | 899.39 |
| 1450224000000 | 914.73 |
| 1450310400000 | 928.23 |
| 1450396800000 | 916.21 |
| 1450656000000 | 912.1 |
| 1450742400000 | 909.45 |
| 1450828800000 | 918.42 |
| 1450915200000 | 911.55 |
| 1451001600000 | 912.6 |
| 1451260800000 | 911.54 |
| 1451347200000 | 917.46 |
| 1451433600000 | 915.82 |
| 1451520000000 | 923.04 |
| 1451865600000 | 902.83 |
| 1451952000000 | 905.84 |
| 1452038400000 | 887.69 |
| 1452124800000 | 860.71 |
| 1452211200000 | 861.1 |
| 1452470400000 | 854.13 |
| 1452556800000 | 838.71 |
| 1452643200000 | 852.85 |
| 1452729600000 | 840.43 |
| 1452816000000 | 833.12 |
| 1453075200000 | 834.23 |
| 1453161600000 | 844.09 |
| 1453248000000 | 819.43 |
| 1453334400000 | 813.55 |
| 1453420800000 | 844.46 |
| 1453680000000 | 852.99 |
| 1453766400000 | 833.78 |
| 1453852800000 | 842.34 |
| 1453939200000 | 826.68 |
| 1454025600000 | 841.93 |
| 1454284800000 | 855.5 |
| 1454371200000 | 851.25 |
| 1454457600000 | 824.99 |
| 1454544000000 | 822.41 |
| 1454630400000 | 822.03 |
| 1454889600000 | 825.76 |
| 1454976000000 | 790.63 |
| 1455062400000 | 794.04 |
| 1455148800000 | 779.86 |
| 1455235200000 | 764.56 |
| 1455494400000 | 797.71 |
| 1455580800000 | 808.55 |
| 1455667200000 | 807.59 |
| 1455753600000 | 830.66 |
| 1455840000000 | 822.88 |
| 1456099200000 | 831.71 |
| 1456185600000 | 834.33 |
| 1456272000000 | 830.41 |
| 1456358400000 | 829.14 |
| 1456444800000 | 839.37 |
| 1456704000000 | 841.18 |
| 1456790400000 | 843.92 |
| 1456876800000 | 873.2 |
| 1456963200000 | 876.62 |
| 1457049600000 | 875.11 |
| 1457308800000 | 873.01 |
| 1457395200000 | 865.17 |
| 1457481600000 | 861.59 |
| 1457568000000 | 858.91 |
| 1457654400000 | 864.8 |
| 1457913600000 | 880.77 |
| 1458000000000 | 874.61 |
| 1458086400000 | 875.43 |
| 1458172800000 | 870.5 |
| 1458259200000 | 877.57 |
| 1458518400000 | 880.84 |
| 1458604800000 | 890.93 |
| 1458691200000 | 886.53 |
| 1458777600000 | 879.82 |
| 1458864000000 | 882.81 |
| 1459123200000 | 879.07 |
| 1459209600000 | 882.4 |
| 1459296000000 | 874.87 |
| 1459382400000 | 874.99 |
| 1459468800000 | 855.17 |
| 1459728000000 | 860.31 |
| 1459814400000 | 849.1 |
| 1459900800000 | 846.77 |
| 1459987200000 | 855.96 |
| 1460073600000 | 856.58 |
| 1460332800000 | 860.21 |
| 1460419200000 | 870.92 |
| 1460505600000 | 891.11 |
| 1460592000000 | 903.95 |
| 1460678400000 | 899.38 |
| 1460937600000 | 882.18 |
| 1461024000000 | 891.82 |
| 1461110400000 | 894.05 |
| 1461196800000 | 906.11 |
| 1461283200000 | 900.93 |
| 1461542400000 | 896.38 |
| 1461628800000 | 895.13 |
| 1461715200000 | 886.43 |
| 1461801600000 | 881.86 |
| 1461888000000 | 871.99 |
| 1462147200000 | 852.26 |
| 1462233600000 | 848.06 |
| 1462320000000 | 843.72 |
| 1462406400000 | 848.02 |
| 1462492800000 | 842.64 |
| 1462752000000 | 840.32 |
| 1462838400000 | 845.8 |
| 1462924800000 | 845.5 |
| 1463011200000 | 849.63 |
| 1463097600000 | 847.19 |
| 1463356800000 | 850.39 |
| 1463443200000 | 857.99 |
| 1463529600000 | 858.87 |
| 1463616000000 | 857.79 |
| 1463702400000 | 859.09 |
| 1463961600000 | 872.36 |
| 1464048000000 | 865.43 |
| 1464134400000 | 880.99 |
| 1464220800000 | 879.4 |
| 1464307200000 | 893.42 |
| 1464566400000 | 894.49 |
| 1464652800000 | 903.7 |
| 1464739200000 | 902.63 |
| 1464825600000 | 899.17 |
| 1464912000000 | 894.19 |
| 1465171200000 | 892.03 |
| 1465257600000 | 905.91 |
| 1465344000000 | 911.54 |
| 1465430400000 | 914.22 |
| 1465516800000 | 909.61 |
| 1465776000000 | 883.4 |
| 1465862400000 | 889.32 |
| 1465948800000 | 897.17 |
| 1466035200000 | 894.32 |
| 1466121600000 | 890.72 |
| 1466380800000 | 899.49 |
| 1466467200000 | 913.68 |
| 1466553600000 | 913.31 |
| 1466640000000 | 909.36 |
| 1466726400000 | 893.44 |
| 1466985600000 | 906.52 |
| 1467072000000 | 899.48 |
| 1467158400000 | 912.77 |
| 1467244800000 | 921.69 |
| 1467331200000 | 927.15 |
| 1467590400000 | 932.67 |
| 1467676800000 | 930.89 |
| 1467763200000 | 917.17 |
| 1467849600000 | 922.48 |
| 1467936000000 | 925.75 |
| 1468195200000 | 948.3 |
| 1468281600000 | 955.76 |
| 1468368000000 | 960.27 |
| 1468454400000 | 966.71 |
| 1468540800000 | 969.44 |
| 1468800000000 | 971.58 |
| 1468886400000 | 986 |
| 1468972800000 | 979.52 |
| 1469059200000 | 988.9 |
| 1469145600000 | 984.71 |
| 1469404800000 | 982.43 |
| 1469491200000 | 985.28 |
| 1469577600000 | 989.82 |
| 1469664000000 | 981.14 |
| 1469750400000 | 983.65 |
| 1470009600000 | 989.91 |
| 1470096000000 | 986.24 |
| 1470182400000 | 974.48 |
| 1470268800000 | 987.41 |
| 1470355200000 | 998.23 |
| 1470614400000 | 1009.49 |
| 1470700800000 | 1015.86 |
| 1470787200000 | 1015.7 |
| 1470873600000 | 1012.14 |
| 1470960000000 | 1013.32 |
| 1471219200000 | 1014.34 |
| 1471305600000 | 1009.28 |
| 1471392000000 | 1006.59 |
| 1471478400000 | 1004.98 |
| 1471564800000 | 1004.83 |
| 1471824000000 | 1001.31 |
| 1471910400000 | 1003.55 |
| 1471996800000 | 1007.48 |
| 1472083200000 | 1007.7 |
| 1472169600000 | 1000.56 |
| 1472428800000 | 1011 |
| 1472515200000 | 1014.85 |
| 1472601600000 | 1018.64 |
| 1472688000000 | 1011.77 |
| 1472774400000 | 1009.8 |
| 1473033600000 | 1026.94 |
| 1473120000000 | 1034.21 |
| 1473206400000 | 1042.07 |
| 1473292800000 | 1039.54 |
| 1473379200000 | 1029.35 |
| 1473638400000 | 999.63 |
| 1473724800000 | 1001.8 |
| 1473811200000 | 996.47 |
| 1473897600000 | 997.76 |
| 1473984000000 | 1011.09 |
| 1474243200000 | 1026.07 |
| 1474329600000 | 1031.12 |
| 1474416000000 | 1047.63 |
| 1474502400000 | 1043.92 |
| 1474588800000 | 1045.28 |
| 1474848000000 | 1027.88 |
| 1474934400000 | 1044.5 |
| 1475020800000 | 1042.28 |
| 1475107200000 | 1045.15 |
| 1475193600000 | 1032.49 |
| 1475452800000 | 1040.14 |
| 1475539200000 | 1045.87 |
| 1475625600000 | 1042.29 |
| 1475712000000 | 1048.71 |
| 1475798400000 | 1050.89 |
| 1476057600000 | 1052.23 |
| 1476144000000 | 1055.27 |
| 1476230400000 | 1053.61 |
| 1476316800000 | 1049.23 |
| 1476403200000 | 1049.45 |
| 1476662400000 | 1054.47 |
| 1476748800000 | 1063.73 |
| 1476835200000 | 1071.76 |
| 1476921600000 | 1076.33 |
| 1477008000000 | 1074.81 |
| 1477267200000 | 1072 |
| 1477353600000 | 1079.68 |
| 1477440000000 | 1072.28 |
| 1477526400000 | 1062.01 |
| 1477612800000 | 1063 |
| 1477872000000 | 1061.84 |
| 1477958400000 | 1053.86 |
| 1478044800000 | 1035.78 |
| 1478131200000 | 1035.91 |
| 1478217600000 | 1026.03 |
| 1478476800000 | 1040.58 |
| 1478563200000 | 1041.32 |
| 1478649600000 | 1010.82 |
| 1478736000000 | 1044.43 |
| 1478822400000 | 1021.37 |
| 1479081600000 | 1026.23 |
| 1479168000000 | 1022.58 |
| 1479254400000 | 1036.46 |
| 1479340800000 | 1038.91 |
| 1479427200000 | 1046.99 |
| 1479686400000 | 1043.4 |
| 1479772800000 | 1055.71 |
| 1479859200000 | 1056.39 |
| 1479945600000 | 1051.23 |
| 1480032000000 | 1054.13 |
| 1480291200000 | 1064.59 |
| 1480377600000 | 1057.25 |
| 1480464000000 | 1057.45 |
| 1480550400000 | 1059.5 |
| 1480636800000 | 1041.38 |
| 1480896000000 | 1027.2 |
| 1480982400000 | 1035.8 |
| 1481068800000 | 1041.47 |
| 1481155200000 | 1069.56 |
| 1481241600000 | 1075.73 |
| 1481500800000 | 1061.54 |
| 1481587200000 | 1062.69 |
| 1481673600000 | 1065.16 |
| 1481760000000 | 1071.34 |
| 1481846400000 | 1073.22 |
| 1482105600000 | 1069.23 |
| 1482192000000 | 1073.06 |
| 1482278400000 | 1064.32 |
| 1482364800000 | 1059.62 |
| 1482451200000 | 1056.08 |
| 1482710400000 | 1057.94 |
| 1482796800000 | 1056.6 |
| 1482883200000 | 1068.05 |
| 1482969600000 | 1058.63 |
| 1483056000000 | 1058.39 |
| 1483315200000 | 1058.66 |
| 1483401600000 | 1074.02 |
| 1483488000000 | 1077.3 |
| 1483574400000 | 1078.96 |
| 1483660800000 | 1077.81 |
| 1483920000000 | 1079.37 |
| 1484006400000 | 1083.95 |
| 1484092800000 | 1101.29 |
| 1484179200000 | 1097.51 |
| 1484265600000 | 1093.1 |
| 1484524800000 | 1086.89 |
| 1484611200000 | 1082.61 |
| 1484697600000 | 1084.23 |
| 1484784000000 | 1088.81 |
| 1484870400000 | 1082.86 |
| 1485129600000 | 1089.23 |
| 1485216000000 | 1087.92 |
| 1485302400000 | 1099.61 |
| 1485388800000 | 1115.69 |
| 1485475200000 | 1111.35 |
| 1485734400000 | 1118.37 |
| 1485820800000 | 1100.34 |
| 1485907200000 | 1101 |
| 1485993600000 | 1100.74 |
| 1486080000000 | 1109.02 |
| 1486339200000 | 1120.3 |
| 1486425600000 | 1121.31 |
| 1486512000000 | 1123.01 |
| 1486598400000 | 1123.35 |
| 1486684800000 | 1134.77 |
| 1486944000000 | 1140.72 |
| 1487030400000 | 1139.3 |
| 1487116800000 | 1144.97 |
| 1487203200000 | 1143.7 |
| 1487289600000 | 1146.99 |
| 1487548800000 | 1149.53 |
| 1487635200000 | 1158.47 |
| 1487721600000 | 1161.47 |
| 1487808000000 | 1160.79 |
| 1487894400000 | 1158.35 |
| 1488153600000 | 1147.63 |
| 1488240000000 | 1146.76 |
| 1488326400000 | 1149.41 |
| 1488412800000 | 1157.84 |
| 1488499200000 | 1146.24 |
| 1488758400000 | 1148.41 |
| 1488844800000 | 1154.52 |
| 1488931200000 | 1153.14 |
| 1489017600000 | 1145.56 |
| 1489104000000 | 1148.21 |
| 1489363200000 | 1160.1 |
| 1489449600000 | 1165.32 |
| 1489536000000 | 1164.71 |
| 1489622400000 | 1176.57 |
| 1489708800000 | 1181.88 |
| 1489968000000 | 1183.23 |
| 1490054400000 | 1188.64 |
| 1490140800000 | 1180.51 |
| 1490227200000 | 1180.42 |
| 1490313600000 | 1182.4 |
| 1490572800000 | 1174.65 |
| 1490659200000 | 1187.81 |
| 1490745600000 | 1201.38 |
| 1490832000000 | 1196.45 |
| 1490918400000 | 1192.48 |
| 1491177600000 | 1204.79 |
| 1491264000000 | 1199.85 |
| 1491350400000 | 1205.52 |
| 1491436800000 | 1191.39 |
| 1491523200000 | 1193.38 |
| 1491782400000 | 1191.66 |
| 1491868800000 | 1186.92 |
| 1491955200000 | 1186.82 |
| 1492041600000 | 1189.68 |
| 1492128000000 | 1183.59 |
| 1492387200000 | 1182.67 |
| 1492473600000 | 1178.02 |
| 1492560000000 | 1176.59 |
| 1492646400000 | 1176 |
| 1492732800000 | 1195.64 |
| 1492992000000 | 1182.96 |
| 1493078400000 | 1189.68 |
| 1493164800000 | 1198.56 |
| 1493251200000 | 1204.47 |
| 1493337600000 | 1199.65 |
| 1493596800000 | 1206.02 |
| 1493683200000 | 1217.91 |
| 1493769600000 | 1218.56 |
| 1493856000000 | 1211.35 |
| 1493942400000 | 1204.19 |
| 1494201600000 | 1231.57 |
| 1494288000000 | 1233.37 |
| 1494374400000 | 1235.6 |
| 1494460800000 | 1243.88 |
| 1494547200000 | 1236.3 |
| 1494806400000 | 1230.92 |
| 1494892800000 | 1227.06 |
| 1494979200000 | 1226.31 |
| 1495065600000 | 1219.65 |
| 1495152000000 | 1208.1 |
| 1495411200000 | 1218.85 |
| 1495497600000 | 1216.63 |
| 1495584000000 | 1223.52 |
| 1495670400000 | 1233.35 |
| 1495756800000 | 1240.79 |
| 1496016000000 | 1240.1 |
| 1496102400000 | 1238.88 |
| 1496188800000 | 1227.49 |
| 1496275200000 | 1237.2 |
| 1496361600000 | 1251.39 |
| 1496620800000 | 1262.76 |
| 1496707200000 | 1263.56 |
| 1496793600000 | 1263.16 |
| 1496880000000 | 1265.08 |
| 1496966400000 | 1274.3 |
| 1497225600000 | 1253.78 |
| 1497312000000 | 1252.25 |
| 1497398400000 | 1250.14 |
| 1497484800000 | 1256.86 |
| 1497571200000 | 1251.5 |
| 1497830400000 | 1270.43 |
| 1497916800000 | 1287.54 |
| 1498003200000 | 1282.93 |
| 1498089600000 | 1289 |
| 1498176000000 | 1287.08 |
| 1498435200000 | 1304.34 |
| 1498521600000 | 1293.25 |
| 1498608000000 | 1262.76 |
| 1498694400000 | 1263.04 |
| 1498780800000 | 1251.53 |
| 1499040000000 | 1246.68 |
| 1499126400000 | 1231.36 |
| 1499212800000 | 1245.02 |
| 1499299200000 | 1234.52 |
| 1499385600000 | 1224.16 |
| 1499644800000 | 1237.46 |
| 1499731200000 | 1251.53 |
| 1499817600000 | 1259.85 |
| 1499904000000 | 1272.7 |
| 1499990400000 | 1270.63 |
| 1500249600000 | 1269.88 |
| 1500336000000 | 1270.37 |
| 1500422400000 | 1286.93 |
| 1500508800000 | 1277.4 |
| 1500595200000 | 1278.87 |
| 1500854400000 | 1281.5 |
| 1500940800000 | 1273.3 |
| 1501027200000 | 1265.43 |
| 1501113600000 | 1280.78 |
| 1501200000000 | 1254.94 |
| 1501459200000 | 1259.79 |
| 1501545600000 | 1256.02 |
| 1501632000000 | 1265.42 |
| 1501718400000 | 1250.29 |
| 1501804800000 | 1260.15 |
| 1502064000000 | 1261.83 |
| 1502150400000 | 1274.7 |
| 1502236800000 | 1260.04 |
| 1502323200000 | 1255.37 |
| 1502409600000 | 1239.54 |
| 1502668800000 | 1241.1 |
| 1502755200000 | 1252.53 |
| 1502841600000 | 1257.25 |
| 1502928000000 | 1266.09 |
| 1503014400000 | 1257.21 |
| 1503273600000 | 1246.38 |
| 1503360000000 | 1255.59 |
| 1503446400000 | 1257.21 |
| 1503532800000 | 1259.57 |
| 1503619200000 | 1254.69 |
| 1503878400000 | 1246.07 |
| 1503964800000 | 1235.05 |
| 1504051200000 | 1250.68 |
| 1504137600000 | 1257.47 |
| 1504224000000 | 1260.5 |
| 1504483200000 | 1251.29 |
| 1504569600000 | 1252.41 |
| 1504656000000 | 1248.61 |
| 1504742400000 | 1247.2 |
| 1504828800000 | 1254.08 |
| 1505088000000 | 1267.01 |
| 1505174400000 | 1276.56 |
| 1505260800000 | 1279.09 |
| 1505347200000 | 1284.65 |
| 1505433600000 | 1280.01 |
| 1505692800000 | 1291.27 |
| 1505779200000 | 1294.85 |
| 1505865600000 | 1295.26 |
| 1505952000000 | 1295.06 |
| 1506038400000 | 1283.42 |
| 1506297600000 | 1292.79 |
| 1506384000000 | 1282.38 |
| 1506470400000 | 1289.89 |
| 1506556800000 | 1284.62 |
| 1506643200000 | 1287.39 |
| 1506902400000 | 1301.37 |
| 1506988800000 | 1309.26 |
| 1507075200000 | 1308.54 |
| 1507161600000 | 1314.67 |
| 1507248000000 | 1315.14 |
| 1507507200000 | 1315.23 |
| 1507593600000 | 1325.85 |
| 1507680000000 | 1334.83 |
| 1507766400000 | 1339.53 |
| 1507852800000 | 1347.38 |
| 1508112000000 | 1360.99 |
| 1508198400000 | 1362.04 |
| 1508284800000 | 1355.64 |
| 1508371200000 | 1344.16 |
| 1508457600000 | 1351.6 |
| 1508716800000 | 1366.81 |
| 1508803200000 | 1362.81 |
| 1508889600000 | 1360.1 |
| 1508976000000 | 1363.69 |
| 1509062400000 | 1385.94 |
| 1509321600000 | 1396.77 |
| 1509408000000 | 1405.19 |
| 1509494400000 | 1433.52 |
| 1509580800000 | 1426.86 |
| 1509667200000 | 1434.59 |
| 1509926400000 | 1445.73 |
| 1510012800000 | 1466.6 |
| 1510099200000 | 1472.82 |
| 1510185600000 | 1464.98 |
| 1510272000000 | 1458.14 |
| 1510531200000 | 1450.82 |
| 1510617600000 | 1439.02 |
| 1510704000000 | 1415.16 |
| 1510790400000 | 1441.29 |
| 1510876800000 | 1453.08 |
| 1511136000000 | 1454.09 |
| 1511222400000 | 1472.56 |
| 1511308800000 | 1477.57 |
| 1511395200000 | 1465.45 |
| 1511481600000 | 1455.91 |
| 1511740800000 | 1441.91 |
| 1511827200000 | 1446.72 |
| 1511913600000 | 1438.3 |
| 1512000000000 | 1393.4 |
| 1512086400000 | 1394.85 |
| 1512345600000 | 1398.52 |
| 1512432000000 | 1383.87 |
| 1512518400000 | 1365.52 |
| 1512604800000 | 1378.72 |
| 1512691200000 | 1397.94 |
| 1512950400000 | 1404.3 |
| 1513036800000 | 1399.85 |
| 1513123200000 | 1393.72 |
| 1513209600000 | 1393.63 |
| 1513296000000 | 1387.13 |
| 1513555200000 | 1395.38 |
| 1513641600000 | 1393.62 |
| 1513728000000 | 1383.2 |
| 1513814400000 | 1381.9 |
| 1513900800000 | 1395.05 |
| 1514160000000 | 1396.22 |
| 1514246400000 | 1381.75 |
| 1514332800000 | 1379.03 |
| 1514419200000 | 1386.49 |
| 1514505600000 | 1381.5 |
| 1514851200000 | 1392.48 |
| 1514937600000 | 1398.26 |
| 1515024000000 | 1417.4 |
| 1515110400000 | 1431.26 |
| 1515369600000 | 1441.26 |
| 1515456000000 | 1452.84 |
| 1515542400000 | 1442.06 |
| 1515628800000 | 1427.2 |
| 1515715200000 | 1424.54 |
| 1515974400000 | 1417.11 |
| 1516060800000 | 1441.2 |
| 1516147200000 | 1440.52 |
| 1516233600000 | 1446.01 |
| 1516320000000 | 1461.22 |
| 1516579200000 | 1463.65 |
| 1516665600000 | 1480.85 |
| 1516752000000 | 1459.5 |
| 1516838400000 | 1444.21 |
| 1516924800000 | 1454.92 |
| 1517184000000 | 1463.28 |
| 1517270400000 | 1430.3 |
| 1517356800000 | 1421.61 |
| 1517443200000 | 1427.5 |
| 1517529600000 | 1411.92 |
| 1517788800000 | 1386.15 |
| 1517875200000 | 1336.2 |
| 1517961600000 | 1343.73 |
| 1518048000000 | 1357.83 |
| 1518134400000 | 1330.37 |
| 1518393600000 | 1337.46 |
| 1518480000000 | 1343.48 |
| 1518566400000 | 1345.56 |
| 1518652800000 | 1358.54 |
| 1518739200000 | 1366.36 |
| 1518998400000 | 1382.02 |
| 1519084800000 | 1373.88 |
| 1519171200000 | 1393.51 |
| 1519257600000 | 1383.22 |
| 1519344000000 | 1402.94 |
| 1519603200000 | 1411.77 |
| 1519689600000 | 1425.13 |
| 1519776000000 | 1419.32 |
| 1519862400000 | 1412.72 |
| 1519948800000 | 1386.58 |
| 1520208000000 | 1367.11 |
| 1520294400000 | 1389.72 |
| 1520380800000 | 1383.46 |
| 1520467200000 | 1410.84 |
| 1520553600000 | 1419.7 |
| 1520812800000 | 1443.65 |
| 1520899200000 | 1449.82 |
| 1520985600000 | 1449.95 |
| 1521072000000 | 1457.57 |
| 1521158400000 | 1453.05 |
| 1521417600000 | 1435.81 |
| 1521504000000 | 1437.12 |
| 1521590400000 | 1434.63 |
| 1521676800000 | 1437.19 |
| 1521763200000 | 1381.04 |
| 1522022400000 | 1378.38 |
| 1522108800000 | 1403.92 |
| 1522195200000 | 1381.01 |
| 1522281600000 | 1385.72 |
| 1522368000000 | 1397.66 |
| 1522627200000 | 1395.98 |
| 1522713600000 | 1387.81 |
| 1522800000000 | 1362.94 |
| 1522886400000 | 1379.64 |
| 1522972800000 | 1370.65 |
| 1523232000000 | 1370.65 |
| 1523318400000 | 1377.35 |
| 1523404800000 | 1378.12 |
| 1523491200000 | 1376.57 |
| 1523577600000 | 1382.68 |
| 1523836800000 | 1376.11 |
| 1523923200000 | 1369.47 |
| 1524009600000 | 1378.66 |
| 1524096000000 | 1387.29 |
| 1524182400000 | 1376.96 |
| 1524441600000 | 1367.76 |
| 1524528000000 | 1360.12 |
| 1524614400000 | 1353.22 |
| 1524700800000 | 1364.38 |
| 1524787200000 | 1373.49 |
| 1525046400000 | 1379.38 |
| 1525132800000 | 1384 |
| 1525219200000 | 1379.62 |
| 1525305600000 | 1377.73 |
| 1525392000000 | 1375.72 |
| 1525651200000 | 1377.91 |
| 1525737600000 | 1397.9 |
| 1525824000000 | 1388.06 |
| 1525910400000 | 1398.26 |
| 1525996800000 | 1407.62 |
| 1526256000000 | 1410.65 |
| 1526342400000 | 1404.48 |
| 1526428800000 | 1412.31 |
| 1526515200000 | 1409.48 |
| 1526601600000 | 1413.72 |
| 1526860800000 | 1417.87 |
| 1526947200000 | 1415.28 |
| 1527033600000 | 1430.06 |
| 1527120000000 | 1427.05 |
| 1527206400000 | 1439.11 |
| 1527465600000 | 1444.71 |
| 1527552000000 | 1445.2 |
| 1527638400000 | 1417.77 |
| 1527724800000 | 1425.61 |
| 1527811200000 | 1426.81 |
| 1528070400000 | 1435.28 |
| 1528156800000 | 1443.92 |
| 1528243200000 | 1433.14 |
| 1528329600000 | 1435.52 |
| 1528416000000 | 1430.56 |
| 1528675200000 | 1425.42 |
| 1528761600000 | 1426.42 |
| 1528848000000 | 1424.97 |
| 1528934400000 | 1416.73 |
| 1529020800000 | 1420.58 |
| 1529280000000 | 1407.08 |
| 1529366400000 | 1387.98 |
| 1529452800000 | 1396.7 |
| 1529539200000 | 1390.69 |
| 1529625600000 | 1388.71 |
| 1529884800000 | 1366.69 |
| 1529971200000 | 1363.45 |
| 1530057600000 | 1362.71 |
| 1530144000000 | 1359.52 |
| 1530230400000 | 1367.39 |
| 1530489600000 | 1359.59 |
| 1530576000000 | 1358.63 |
| 1530662400000 | 1344.23 |
| 1530748800000 | 1321.73 |
| 1530835200000 | 1327.2 |
| 1531094400000 | 1354.13 |
| 1531180800000 | 1361.45 |
| 1531267200000 | 1349.43 |
| 1531353600000 | 1350.4 |
| 1531440000000 | 1374.32 |
| 1531699200000 | 1366.53 |
| 1531785600000 | 1362.54 |
| 1531872000000 | 1368.79 |
| 1531958400000 | 1375.04 |
| 1532044800000 | 1374 |
| 1532304000000 | 1365.88 |
| 1532390400000 | 1371.92 |
| 1532476800000 | 1382.73 |
| 1532563200000 | 1386.69 |
| 1532649600000 | 1393.83 |
| 1532908800000 | 1373.98 |
| 1532995200000 | 1363.78 |
| 1533081600000 | 1379.16 |
| 1533168000000 | 1367.51 |
| 1533254400000 | 1373.62 |
| 1533513600000 | 1368.82 |
| 1533600000000 | 1379.38 |
| 1533686400000 | 1386.04 |
| 1533772800000 | 1396.41 |
| 1533859200000 | 1391.5 |
| 1534118400000 | 1358.57 |
| 1534204800000 | 1369.58 |
| 1534291200000 | 1362.09 |
| 1534377600000 | 1340.98 |
| 1534464000000 | 1348.42 |
| 1534723200000 | 1350.5 |
| 1534809600000 | 1351.19 |
| 1534896000000 | 1352.44 |
| 1534982400000 | 1354.84 |
| 1535068800000 | 1349.83 |
| 1535328000000 | 1370.2 |
| 1535414400000 | 1371.29 |
| 1535500800000 | 1380.15 |
| 1535587200000 | 1391.69 |
| 1535673600000 | 1391.41 |
| 1535932800000 | 1375.65 |
| 1536019200000 | 1389.71 |
| 1536105600000 | 1365.61 |
| 1536192000000 | 1350.63 |
| 1536278400000 | 1340.53 |
| 1536537600000 | 1330.43 |
| 1536624000000 | 1331.28 |
| 1536710400000 | 1314.86 |
| 1536796800000 | 1306.58 |
| 1536883200000 | 1338.44 |
| 1537142400000 | 1324.7 |
| 1537228800000 | 1322.25 |
| 1537315200000 | 1342.91 |
| 1537401600000 | 1333.81 |
| 1537488000000 | 1341.58 |
| 1537747200000 | 1336.76 |
| 1537833600000 | 1341.3 |
| 1537920000000 | 1351.98 |
| 1538006400000 | 1345.49 |
| 1538092800000 | 1356.31 |
| 1538352000000 | 1364.32 |
| 1538438400000 | 1356.37 |
| 1538524800000 | 1344.1 |
| 1538611200000 | 1326.99 |
| 1538697600000 | 1313.49 |
| 1538956800000 | 1311.28 |
| 1539043200000 | 1291.81 |
| 1539129600000 | 1281.22 |
| 1539216000000 | 1216.28 |
| 1539302400000 | 1251.65 |
| 1539561600000 | 1233.67 |
| 1539648000000 | 1240.43 |
| 1539734400000 | 1261.61 |
| 1539820800000 | 1249.93 |
| 1539907200000 | 1244.36 |
| 1540166400000 | 1252.59 |
| 1540252800000 | 1222.13 |
| 1540339200000 | 1223.61 |
| 1540425600000 | 1181.97 |
| 1540512000000 | 1168.87 |
| 1540771200000 | 1157.22 |
| 1540857600000 | 1176.04 |
| 1540944000000 | 1219.94 |
| 1541030400000 | 1225.37 |
| 1541116800000 | 1272.28 |
| 1541376000000 | 1247.78 |
| 1541462400000 | 1247.82 |
| 1541548800000 | 1243.84 |
| 1541635200000 | 1254.87 |
| 1541721600000 | 1242.64 |
| 1541980800000 | 1245.2 |
| 1542067200000 | 1223.95 |
| 1542153600000 | 1215.91 |
| 1542240000000 | 1227.55 |
| 1542326400000 | 1207.12 |
| 1542585600000 | 1211.96 |
| 1542672000000 | 1187.85 |
| 1542758400000 | 1188.32 |
| 1542844800000 | 1192.03 |
| 1542931200000 | 1197.32 |
| 1543190400000 | 1208.05 |
| 1543276800000 | 1224.33 |
| 1543363200000 | 1249.26 |
| 1543449600000 | 1246.29 |
| 1543536000000 | 1246.15 |
| 1543795200000 | 1276.1 |
| 1543881600000 | 1261.43 |
| 1543968000000 | 1241.2 |
| 1544054400000 | 1198.95 |
| 1544140800000 | 1207.15 |
| 1544400000000 | 1181.77 |
| 1544486400000 | 1184.9 |
| 1544572800000 | 1205.29 |
| 1544659200000 | 1210.99 |
| 1544745600000 | 1190.73 |
| 1545004800000 | 1191.35 |
| 1545091200000 | 1172.24 |
| 1545177600000 | 1170.71 |
| 1545264000000 | 1147.81 |
| 1545350400000 | 1149.43 |
| 1545609600000 | 1148.9 |
| 1545696000000 | 1119.72 |
| 1545782400000 | 1122.98 |
| 1545868800000 | 1152.71 |
| 1545955200000 | 1152.96 |
| 1546214400000 | 1158.43 |
| 1546387200000 | 1157.26 |
| 1546473600000 | 1150.17 |
| 1546560000000 | 1124.18 |
| 1546819200000 | 1155.26 |
| 1546905600000 | 1152.52 |
| 1546992000000 | 1168.98 |
| 1547078400000 | 1161.92 |
| 1547164800000 | 1177.43 |
| 1547424000000 | 1168.95 |
| 1547510400000 | 1197.04 |
| 1547596800000 | 1195.57 |
| 1547683200000 | 1200.78 |
| 1547769600000 | 1212.3 |
| 1548028800000 | 1219.57 |
| 1548115200000 | 1209.31 |
| 1548201600000 | 1200.04 |
| 1548288000000 | 1216.48 |
| 1548374400000 | 1241.14 |
| 1548633600000 | 1238.98 |
| 1548720000000 | 1236.15 |
| 1548806400000 | 1236 |
| 1548892800000 | 1249.09 |
| 1548979200000 | 1249.76 |
| 1549238400000 | 1252.75 |
| 1549324800000 | 1258.55 |
| 1549411200000 | 1259.13 |
| 1549497600000 | 1257.14 |
| 1549584000000 | 1244.2 |
| 1549843200000 | 1255.95 |
| 1549929600000 | 1273.27 |
| 1550016000000 | 1287.32 |
| 1550102400000 | 1288.17 |
| 1550188800000 | 1272.98 |
| 1550448000000 | 1279.65 |
| 1550534400000 | 1270.39 |
| 1550620800000 | 1281.33 |
| 1550707200000 | 1288.54 |
| 1550793600000 | 1295.78 |
| 1551052800000 | 1311.46 |
| 1551139200000 | 1304.83 |
| 1551225600000 | 1297.95 |
| 1551312000000 | 1278.35 |
| 1551398400000 | 1283.16 |
| 1551657600000 | 1302.93 |
| 1551744000000 | 1303.55 |
| 1551830400000 | 1306.4 |
| 1551916800000 | 1302.87 |
| 1552003200000 | 1278.56 |
| 1552262400000 | 1283.28 |
| 1552348800000 | 1296.57 |
| 1552435200000 | 1285.06 |
| 1552521600000 | 1276.35 |
| 1552608000000 | 1284.56 |
| 1552867200000 | 1295.51 |
| 1552953600000 | 1293.2 |
| 1553040000000 | 1295.01 |
| 1553126400000 | 1304.3 |
| 1553212800000 | 1326.71 |
| 1553472000000 | 1290.24 |
| 1553558400000 | 1309 |
| 1553644800000 | 1319.68 |
| 1553731200000 | 1310.33 |
| 1553817600000 | 1320.31 |
| 1554076800000 | 1336.15 |
| 1554163200000 | 1344.83 |
| 1554249600000 | 1356.62 |
| 1554336000000 | 1356.95 |
| 1554422400000 | 1362.39 |
| 1554681600000 | 1361.57 |
| 1554768000000 | 1377.4 |
| 1554854400000 | 1377.86 |
| 1554940800000 | 1364.26 |
| 1555027200000 | 1360.15 |
| 1555286400000 | 1373.69 |
| 1555372800000 | 1382.55 |
| 1555459200000 | 1390.8 |
| 1555545600000 | 1386.77 |
| 1555632000000 | 1396.82 |
| 1555891200000 | 1390.77 |
| 1555977600000 | 1396.94 |
| 1556064000000 | 1395.93 |
| 1556150400000 | 1398.18 |
| 1556236800000 | 1389.89 |
| 1556496000000 | 1393.09 |
| 1556582400000 | 1389.26 |
| 1556668800000 | 1386.24 |
| 1556755200000 | 1391.68 |
| 1556841600000 | 1393.6 |
| 1557100800000 | 1378.42 |
| 1557187200000 | 1373.27 |
| 1557273600000 | 1360.62 |
| 1557360000000 | 1334.79 |
| 1557446400000 | 1339.67 |
| 1557705600000 | 1325.08 |
| 1557792000000 | 1312.87 |
| 1557878400000 | 1326.04 |
| 1557964800000 | 1308.6 |
| 1558051200000 | 1306.44 |
| 1558310400000 | 1296.61 |
| 1558396800000 | 1284.23 |
| 1558483200000 | 1288.21 |
| 1558569600000 | 1270.98 |
| 1558656000000 | 1263.1 |
| 1558915200000 | 1264.38 |
| 1559001600000 | 1272.22 |
| 1559088000000 | 1264.2 |
| 1559174400000 | 1269.94 |
| 1559260800000 | 1276.06 |
| 1559520000000 | 1273.17 |
| 1559606400000 | 1256.11 |
| 1559692800000 | 1273.17 |
| 1559779200000 | 1260.69 |
| 1559865600000 | 1261.64 |
| 1560124800000 | 1289.77 |
| 1560211200000 | 1301.5 |
| 1560297600000 | 1292.53 |
| 1560384000000 | 1284.6 |
| 1560470400000 | 1289.11 |
| 1560729600000 | 1281.87 |
| 1560816000000 | 1290.37 |
| 1560902400000 | 1322.99 |
| 1560988800000 | 1332.27 |
| 1561075200000 | 1323.74 |
| 1561334400000 | 1320.41 |
| 1561420800000 | 1314.28 |
| 1561507200000 | 1308.28 |
| 1561593600000 | 1328.25 |
| 1561680000000 | 1327.56 |
| 1561939200000 | 1357.46 |
| 1562025600000 | 1369.4 |
| 1562112000000 | 1353.24 |
| 1562198400000 | 1359.87 |
| 1562284800000 | 1360.58 |
| 1562544000000 | 1343.76 |
| 1562630400000 | 1339.6 |
| 1562716800000 | 1342.94 |
| 1562803200000 | 1360.11 |
| 1562889600000 | 1355.56 |
| 1563148800000 | 1365.6 |
| 1563235200000 | 1368.03 |
| 1563321600000 | 1363.45 |
| 1563408000000 | 1347.48 |
| 1563494400000 | 1369.14 |
| 1563753600000 | 1368.45 |
| 1563840000000 | 1385.18 |
| 1563926400000 | 1392.52 |
| 1564012800000 | 1400.78 |
| 1564099200000 | 1399.88 |
| 1564358400000 | 1388.6 |
| 1564444800000 | 1395.06 |
| 1564531200000 | 1389.65 |
| 1564617600000 | 1401.2 |
| 1564704000000 | 1376.02 |
| 1564963200000 | 1328.99 |
| 1565049600000 | 1318.88 |
| 1565136000000 | 1319.13 |
| 1565222400000 | 1326.72 |
| 1565308800000 | 1330.8 |
| 1565568000000 | 1332.95 |
| 1565654400000 | 1308.61 |
| 1565740800000 | 1338.46 |
| 1565827200000 | 1329.66 |
| 1565913600000 | 1329.25 |
| 1566172800000 | 1339.89 |
| 1566259200000 | 1357.55 |
| 1566345600000 | 1356.73 |
| 1566432000000 | 1352.51 |
| 1566518400000 | 1355.69 |
| 1566777600000 | 1327.32 |
| 1566864000000 | 1340.07 |
| 1566950400000 | 1343.62 |
| 1567036800000 | 1339.26 |
| 1567123200000 | 1371.39 |
| 1567382400000 | 1378.44 |
| 1567468800000 | 1375.56 |
| 1567555200000 | 1380.19 |
| 1567641600000 | 1403.51 |
| 1567728000000 | 1411.72 |
| 1567987200000 | 1419.31 |
| 1568073600000 | 1412.57 |
| 1568160000000 | 1422.56 |
| 1568246400000 | 1430.08 |
| 1568332800000 | 1428.94 |
| 1568592000000 | 1440.9 |
| 1568678400000 | 1430.14 |
| 1568764800000 | 1433.1 |
| 1568851200000 | 1438.69 |
| 1568937600000 | 1446.11 |
| 1569196800000 | 1444.92 |
| 1569283200000 | 1448.31 |
| 1569369600000 | 1440.97 |
| 1569456000000 | 1446.12 |
| 1569542400000 | 1436.81 |
| 1569801600000 | 1444.53 |
| 1569888000000 | 1454.49 |
| 1569974400000 | 1438.25 |
| 1570060800000 | 1427.47 |
| 1570147200000 | 1435.14 |
| 1570406400000 | 1432.75 |
| 1570492800000 | 1452.43 |
| 1570579200000 | 1435.09 |
| 1570665600000 | 1426.02 |
| 1570752000000 | 1431.13 |
| 1571011200000 | 1444.39 |
| 1571097600000 | 1447.31 |
| 1571184000000 | 1455.81 |
| 1571270400000 | 1448.13 |
| 1571356800000 | 1441.95 |
| 1571616000000 | 1443.17 |
| 1571702400000 | 1446.34 |
| 1571788800000 | 1444.79 |
| 1571875200000 | 1450.88 |
| 1571961600000 | 1457.12 |
| 1572220800000 | 1466.06 |
| 1572307200000 | 1469.69 |
| 1572393600000 | 1463.81 |
| 1572480000000 | 1476.78 |
| 1572566400000 | 1488.92 |
| 1572825600000 | 1505.07 |
| 1572912000000 | 1532.15 |
| 1572998400000 | 1531.2 |
| 1573084800000 | 1533.22 |
| 1573171200000 | 1527.11 |
| 1573430400000 | 1512.09 |
| 1573516800000 | 1531.51 |
| 1573603200000 | 1527.82 |
| 1573689600000 | 1527.3 |
| 1573776000000 | 1528.2 |
| 1574035200000 | 1541.02 |
| 1574121600000 | 1542.54 |
| 1574208000000 | 1533.4 |
| 1574294400000 | 1517.52 |
| 1574380800000 | 1524.41 |
| 1574640000000 | 1534.16 |
| 1574726400000 | 1539.65 |
| 1574812800000 | 1545.52 |
| 1574899200000 | 1541.23 |
| 1574985600000 | 1522.9 |
| 1575244800000 | 1527.16 |
| 1575331200000 | 1531.53 |
| 1575417600000 | 1521.53 |
| 1575504000000 | 1532.91 |
| 1575590400000 | 1550.76 |
| 1575849600000 | 1557.39 |
| 1575936000000 | 1552.79 |
| 1576022400000 | 1557.63 |
| 1576108800000 | 1567.77 |
| 1576195200000 | 1599.27 |
| 1576454400000 | 1601.04 |
| 1576540800000 | 1623.48 |
| 1576627200000 | 1621.69 |
| 1576713600000 | 1617.65 |
| 1576800000000 | 1616.71 |
| 1577059200000 | 1616.14 |
| 1577145600000 | 1614.36 |
| 1577232000000 | 1615.54 |
| 1577318400000 | 1619.32 |
| 1577404800000 | 1620.37 |
| 1577664000000 | 1612.9 |
| 1577750400000 | 1607.2 |
| 1577923200000 | 1620.37 |
| 1578009600000 | 1627.34 |
| 1578268800000 | 1608.14 |
| 1578355200000 | 1630.73 |
| 1578441600000 | 1625.4 |
| 1578528000000 | 1663.68 |
| 1578614400000 | 1677.88 |
| 1578873600000 | 1686.88 |
| 1578960000000 | 1694 |
| 1579046400000 | 1675.3 |
| 1579132800000 | 1675.51 |
| 1579219200000 | 1685.17 |
| 1579478400000 | 1694.91 |
| 1579564800000 | 1670.75 |
| 1579651200000 | 1693.94 |
| 1579737600000 | 1685.19 |
| 1579824000000 | 1689.94 |
| 1580083200000 | 1679.91 |
| 1580169600000 | 1665.75 |
| 1580256000000 | 1667.76 |
| 1580342400000 | 1607.05 |
| 1580428800000 | 1603.04 |
| 1580688000000 | 1592.59 |
| 1580774400000 | 1622.86 |
| 1580860800000 | 1636.04 |
| 1580947200000 | 1672.38 |
| 1581033600000 | 1664.56 |
| 1581292800000 | 1656.1 |
| 1581379200000 | 1667.45 |
| 1581465600000 | 1686.87 |
| 1581552000000 | 1701.57 |
| 1581638400000 | 1699.65 |
| 1581897600000 | 1695.53 |
| 1581984000000 | 1662.03 |
| 1582070400000 | 1674.23 |
| 1582156800000 | 1665.57 |
| 1582243200000 | 1648.36 |
| 1582502400000 | 1630.95 |
| 1582588800000 | 1629.72 |
| 1582675200000 | 1604.42 |
| 1582761600000 | 1565.55 |
| 1582848000000 | 1524.39 |
| 1583107200000 | 1530.59 |
| 1583193600000 | 1528.87 |
| 1583280000000 | 1549.2 |
| 1583366400000 | 1567.68 |
| 1583452800000 | 1522.51 |
| 1583712000000 | 1445.64 |
| 1583798400000 | 1473.85 |
| 1583884800000 | 1439.59 |
| 1583971200000 | 1391.55 |
| 1584057600000 | 1351.65 |
| 1584316800000 | 1289.28 |
| 1584403200000 | 1300.91 |
| 1584489600000 | 1290.35 |
| 1584576000000 | 1261.99 |
| 1584662400000 | 1313.76 |
| 1584921600000 | 1258.27 |
| 1585008000000 | 1327.76 |
| 1585094400000 | 1385.86 |
| 1585180800000 | 1359.07 |
| 1585267200000 | 1387.96 |
| 1585526400000 | 1374.72 |
| 1585612800000 | 1393.4 |
| 1585699200000 | 1367.7 |
| 1585785600000 | 1380.05 |
| 1585872000000 | 1377.98 |
| 1586131200000 | 1416.22 |
| 1586217600000 | 1440.86 |
| 1586304000000 | 1448.07 |
| 1586390400000 | 1441.64 |
| 1586476800000 | 1441.81 |
| 1586736000000 | 1434.77 |
| 1586822400000 | 1458.07 |
| 1586908800000 | 1474.72 |
| 1586995200000 | 1478.4 |
| 1587081600000 | 1513.06 |
| 1587340800000 | 1503.99 |
| 1587427200000 | 1474.42 |
| 1587513600000 | 1486.77 |
| 1587600000000 | 1495.67 |
| 1587686400000 | 1481.38 |
| 1587945600000 | 1506.66 |
| 1588032000000 | 1515.79 |
| 1588118400000 | 1521.74 |
| 1588204800000 | 1530.75 |
| 1588291200000 | 1511.72 |
| 1588550400000 | 1491.97 |
| 1588636800000 | 1509.04 |
| 1588723200000 | 1534.95 |
| 1588809600000 | 1541 |
| 1588896000000 | 1549.21 |
| 1589155200000 | 1564.15 |
| 1589241600000 | 1561.33 |
| 1589328000000 | 1571.61 |
| 1589414400000 | 1554.92 |
| 1589500800000 | 1558.41 |
| 1589760000000 | 1544.02 |
| 1589846400000 | 1558.09 |
| 1589932800000 | 1566.8 |
| 1590019200000 | 1567.34 |
| 1590105600000 | 1544.61 |
| 1590364800000 | 1556.64 |
| 1590451200000 | 1570.28 |
| 1590537600000 | 1564.6 |
| 1590624000000 | 1561 |
| 1590710400000 | 1550.55 |
| 1590969600000 | 1586.88 |
| 1591056000000 | 1583.75 |
| 1591142400000 | 1606.73 |
| 1591228800000 | 1602.58 |
| 1591315200000 | 1612.69 |
| 1591574400000 | 1626.93 |
| 1591660800000 | 1624.1 |
| 1591747200000 | 1648.84 |
| 1591833600000 | 1632.07 |
| 1591920000000 | 1629.91 |
| 1592179200000 | 1579.88 |
| 1592265600000 | 1645.63 |
| 1592352000000 | 1656.64 |
| 1592438400000 | 1667 |
| 1592524800000 | 1683.04 |
| 1592784000000 | 1671.88 |
| 1592870400000 | 1689.02 |
| 1592956800000 | 1707.46 |
| 1593043200000 | 1702.29 |
| 1593129600000 | 1709.26 |
| 1593388800000 | 1673.11 |
| 1593475200000 | 1685.36 |
| 1593561600000 | 1683.74 |
| 1593648000000 | 1714.48 |
| 1593734400000 | 1744.73 |
| 1593993600000 | 1765.11 |
| 1594080000000 | 1772.26 |
| 1594166400000 | 1783.67 |
| 1594252800000 | 1827.26 |
| 1594339200000 | 1807.29 |
| 1594598400000 | 1815.37 |
| 1594684800000 | 1783.31 |
| 1594771200000 | 1801.11 |
| 1594857600000 | 1748.9 |
| 1594944000000 | 1766.14 |
| 1595203200000 | 1768.7 |
| 1595289600000 | 1826.1 |
| 1595376000000 | 1786.42 |
| 1595462400000 | 1792.91 |
| 1595548800000 | 1771.1 |
| 1595808000000 | 1769.13 |
| 1595894400000 | 1806.73 |
| 1595980800000 | 1789.49 |
| 1596067200000 | 1796.13 |
| 1596153600000 | 1776.24 |
| 1596412800000 | 1796.19 |
| 1596499200000 | 1824.59 |
| 1596585600000 | 1818.57 |
| 1596672000000 | 1835.72 |
| 1596758400000 | 1815.26 |
| 1597017600000 | 1809.39 |
| 1597104000000 | 1805.5 |
| 1597190400000 | 1795.47 |
| 1597276800000 | 1807.46 |
| 1597363200000 | 1815.75 |
| 1597622400000 | 1811.47 |
| 1597708800000 | 1818.26 |
| 1597795200000 | 1809.73 |
| 1597881600000 | 1783.19 |
| 1597968000000 | 1813.62 |
| 1598227200000 | 1843.81 |
| 1598313600000 | 1840.01 |
| 1598400000000 | 1859.51 |
| 1598486400000 | 1872.24 |
| 1598572800000 | 1836.16 |
| 1598832000000 | 1810.05 |
| 1598918400000 | 1829.51 |
| 1599004800000 | 1872.85 |
| 1599091200000 | 1870.68 |
| 1599177600000 | 1843.88 |
| 1599436800000 | 1814.82 |
| 1599523200000 | 1830.31 |
| 1599609600000 | 1805.04 |
| 1599696000000 | 1813.36 |
| 1599782400000 | 1836.65 |
| 1600041600000 | 1858.09 |
| 1600128000000 | 1865.64 |
| 1600214400000 | 1893.49 |
| 1600300800000 | 1876.58 |
| 1600387200000 | 1883.81 |
| 1600646400000 | 1886.74 |
| 1600732800000 | 1879.13 |
| 1600819200000 | 1897.05 |
| 1600905600000 | 1859.55 |
| 1600992000000 | 1861.02 |
| 1601251200000 | 1880.32 |
| 1601337600000 | 1881.02 |
| 1601424000000 | 1884.92 |
| 1601510400000 | 1884.77 |
| 1601596800000 | 1880.49 |
| 1601856000000 | 1889.77 |
| 1601942400000 | 1907.71 |
| 1602028800000 | 1933.28 |
| 1602115200000 | 1953.26 |
| 1602201600000 | 1949.49 |
| 1602460800000 | 1978.11 |
| 1602547200000 | 1996.95 |
| 1602633600000 | 2002.19 |
| 1602720000000 | 1975.55 |
| 1602806400000 | 1966.86 |
| 1603065600000 | 1967.44 |
| 1603152000000 | 1965.69 |
| 1603238400000 | 1970.61 |
| 1603324800000 | 1966.03 |
| 1603411200000 | 1953.28 |
| 1603670400000 | 1956.14 |
| 1603756800000 | 1969.74 |
| 1603843200000 | 2002.77 |
| 1603929600000 | 2020.27 |
| 1604016000000 | 1979.41 |
| 1604275200000 | 1996.1 |
| 1604361600000 | 1992.67 |
| 1604448000000 | 2012.11 |
| 1604534400000 | 2063.31 |
| 1604620800000 | 2052.76 |
| 1604880000000 | 2084.68 |
| 1604966400000 | 2019.21 |
| 1605052800000 | 1992.69 |
| 1605139200000 | 2011.98 |
| 1605225600000 | 2041.57 |
| 1605484800000 | 2077.79 |
| 1605571200000 | 2055.47 |
| 1605657600000 | 2061.96 |
| 1605744000000 | 2055.19 |
| 1605830400000 | 2069.98 |
| 1606089600000 | 2100.45 |
| 1606176000000 | 2105.59 |
| 1606262400000 | 2086.19 |
| 1606348800000 | 2124.87 |
| 1606435200000 | 2128.1 |
| 1606694400000 | 2095.8 |
| 1606780800000 | 2099.86 |
| 1606867200000 | 2095.49 |
| 1606953600000 | 2095.72 |
| 1607040000000 | 2121.85 |
| 1607299200000 | 2121.33 |
| 1607385600000 | 2136.77 |
| 1607472000000 | 2158.49 |
| 1607558400000 | 2125.57 |
| 1607644800000 | 2143.7 |
| 1607904000000 | 2131.4 |
| 1607990400000 | 2114.26 |
| 1608076800000 | 2127.82 |
| 1608163200000 | 2149.12 |
| 1608249600000 | 2138.41 |
| 1608508800000 | 2136.27 |
| 1608595200000 | 2114.85 |
| 1608681600000 | 2144.25 |
| 1608768000000 | 2138.26 |
| 1608854400000 | 2142.29 |
| 1609113600000 | 2117 |
| 1609200000000 | 2150.51 |
| 1609286400000 | 2184.08 |
| 1609372800000 | 2202.83 |
| 1609718400000 | 2224.11 |
| 1609804800000 | 2250.75 |
| 1609891200000 | 2247.7 |
| 1609977600000 | 2252.58 |
| 1610064000000 | 2324.41 |
| 1610323200000 | 2351.36 |
| 1610409600000 | 2349.89 |
| 1610496000000 | 2371.37 |
| 1610582400000 | 2398.75 |
| 1610668800000 | 2389.38 |
| 1610928000000 | 2401.59 |
| 1611014400000 | 2430.06 |
| 1611100800000 | 2482.71 |
| 1611187200000 | 2496.18 |
| 1611273600000 | 2476.31 |
| 1611532800000 | 2532.45 |
| 1611619200000 | 2465.77 |
| 1611705600000 | 2476.75 |
| 1611792000000 | 2398.53 |
| 1611878400000 | 2349.35 |
| 1612137600000 | 2423.33 |
| 1612224000000 | 2476.07 |
| 1612310400000 | 2497.09 |
| 1612396800000 | 2475.77 |
| 1612483200000 | 2477.88 |
| 1612742400000 | 2485.46 |
| 1612828800000 | 2491.32 |
| 1612915200000 | 2511.34 |
| 1613001600000 | 2516.73 |
| 1613088000000 | 2524.64 |
| 1613347200000 | 2543.42 |
| 1613433600000 | 2551.77 |
| 1613520000000 | 2582.17 |
| 1613606400000 | 2539.84 |
| 1613692800000 | 2523.86 |
| 1613952000000 | 2492.02 |
| 1614038400000 | 2477.4 |
| 1614124800000 | 2406.23 |
| 1614211200000 | 2427.11 |
| 1614297600000 | 2332.39 |
| 1614556800000 | 2395.46 |
| 1614643200000 | 2393.34 |
| 1614729600000 | 2418.17 |
| 1614816000000 | 2344.84 |
| 1614902400000 | 2357.27 |
| 1615161600000 | 2300.68 |
| 1615248000000 | 2278.57 |
| 1615334400000 | 2301.01 |
| 1615420800000 | 2330.78 |
| 1615507200000 | 2344.59 |
| 1615766400000 | 2323.04 |
| 1615852800000 | 2357.82 |
| 1615939200000 | 2348.4 |
| 1616025600000 | 2382.17 |
| 1616112000000 | 2355.3 |
| 1616371200000 | 2342.89 |
| 1616457600000 | 2338.64 |
| 1616544000000 | 2317.02 |
| 1616630400000 | 2313.05 |
| 1616716800000 | 2335.64 |
| 1616976000000 | 2338.22 |
| 1617062400000 | 2362.15 |
| 1617148800000 | 2339.74 |
| 1617235200000 | 2402.24 |
| 1617321600000 | 2426.37 |
| 1617580800000 | 2428.92 |
| 1617667200000 | 2425.34 |
| 1617753600000 | 2405.35 |
| 1617840000000 | 2411.12 |
| 1617926400000 | 2401.07 |
| 1618185600000 | 2382.49 |
| 1618272000000 | 2369.77 |
| 1618358400000 | 2389.16 |
| 1618444800000 | 2389.24 |
| 1618531200000 | 2399.18 |
| 1618790400000 | 2397.49 |
| 1618876800000 | 2379.63 |
| 1618963200000 | 2333.49 |
| 1619049600000 | 2364.29 |
| 1619136000000 | 2378.31 |
| 1619395200000 | 2384.65 |
| 1619481600000 | 2380.85 |
| 1619568000000 | 2379.32 |
| 1619654400000 | 2378.25 |
| 1619740800000 | 2357.54 |
| 1620000000000 | 2333.73 |
| 1620086400000 | 2337.28 |
| 1620172800000 | 2320.52 |
| 1620259200000 | 2309.12 |
| 1620345600000 | 2296.12 |
| 1620604800000 | 2283.53 |
| 1620691200000 | 2208.31 |
| 1620777600000 | 2210.29 |
| 1620864000000 | 2155.91 |
| 1620950400000 | 2169.12 |
| 1621209600000 | 2168.32 |
| 1621296000000 | 2200.97 |
| 1621382400000 | 2197.33 |
| 1621468800000 | 2206.09 |
| 1621555200000 | 2229.97 |
| 1621814400000 | 2214.74 |
| 1621900800000 | 2250.05 |
| 1621987200000 | 2265.23 |
| 1622073600000 | 2258.78 |
| 1622160000000 | 2272.4 |
| 1622419200000 | 2300.3 |
| 1622505600000 | 2316.61 |
| 1622592000000 | 2306.05 |
| 1622678400000 | 2321.74 |
| 1622764800000 | 2305.67 |
| 1623024000000 | 2305.93 |
| 1623110400000 | 2299.44 |
| 1623196800000 | 2275.77 |
| 1623283200000 | 2292.64 |
| 1623369600000 | 2316.87 |
| 1623628800000 | 2318.86 |
| 1623715200000 | 2335.14 |
| 1623801600000 | 2315.99 |
| 1623888000000 | 2340.58 |
| 1623974400000 | 2371.41 |
| 1624233600000 | 2318.88 |
| 1624320000000 | 2319.09 |
| 1624406400000 | 2340.06 |
| 1624492800000 | 2351.67 |
| 1624579200000 | 2381.41 |
| 1624838400000 | 2390.36 |
| 1624924800000 | 2391.26 |
| 1625011200000 | 2400.74 |
| 1625097600000 | 2380.57 |
| 1625184000000 | 2362.64 |
| 1625443200000 | 2348.26 |
| 1625529600000 | 2364.98 |
| 1625616000000 | 2355.33 |
| 1625702400000 | 2304.03 |
| 1625788800000 | 2294.1 |
| 1626048000000 | 2324.23 |
| 1626134400000 | 2365.87 |
| 1626220800000 | 2371.52 |
| 1626307200000 | 2382.23 |
| 1626393600000 | 2361.91 |
| 1626652800000 | 2316.33 |
| 1626739200000 | 2307.56 |
| 1626825600000 | 2296.63 |
| 1626912000000 | 2326.74 |
| 1626998400000 | 2309.24 |
| 1627257600000 | 2244.02 |
| 1627344000000 | 2188.89 |
| 1627430400000 | 2191.57 |
| 1627516800000 | 2250.43 |
| 1627603200000 | 2213.33 |
| 1627862400000 | 2243.57 |
| 1627948800000 | 2243.98 |
| 1628035200000 | 2256.77 |
| 1628121600000 | 2251.18 |
| 1628208000000 | 2256.76 |
| 1628467200000 | 2259.61 |
| 1628553600000 | 2273.04 |
| 1628640000000 | 2254.63 |
| 1628726400000 | 2239.3 |
| 1628812800000 | 2200.79 |
| 1629072000000 | 2174.63 |
| 1629158400000 | 2146.03 |
| 1629244800000 | 2160.89 |
| 1629331200000 | 2112.85 |
| 1629417600000 | 2092.53 |
| 1629676800000 | 2120.55 |
| 1629763200000 | 2190.18 |
| 1629849600000 | 2197.16 |
| 1629936000000 | 2181.71 |
| 1630022400000 | 2170.56 |
| 1630281600000 | 2190.65 |
| 1630368000000 | 2237.98 |
| 1630454400000 | 2249.59 |
| 1630540800000 | 2260.49 |
| 1630627200000 | 2273.04 |
| 1630886400000 | 2305.59 |
| 1630972800000 | 2315.26 |
| 1631059200000 | 2314.75 |
| 1631145600000 | 2265.47 |
| 1631232000000 | 2304.83 |
| 1631491200000 | 2285.38 |
| 1631577600000 | 2286.07 |
| 1631664000000 | 2267.63 |
| 1631750400000 | 2252.09 |
| 1631836800000 | 2276.85 |
| 1632096000000 | 2265.82 |
| 1632182400000 | 2246.28 |
| 1632268800000 | 2225.01 |
| 1632355200000 | 2233.95 |
| 1632441600000 | 2250.62 |
| 1632700800000 | 2244.48 |
| 1632787200000 | 2239.37 |
| 1632873600000 | 2200.39 |
| 1632960000000 | 2194.75 |
| 1633046400000 | 2165.27 |
| 1633305600000 | 2126.21 |
| 1633392000000 | 2100.99 |
| 1633478400000 | 2096.18 |
| 1633564800000 | 2151.07 |
| 1633651200000 | 2170.96 |
| 1633910400000 | 2209.57 |
| 1633996800000 | 2164.31 |
| 1634083200000 | 2160.42 |
| 1634169600000 | 2175.92 |
| 1634256000000 | 2223.4 |
| 1634515200000 | 2218.75 |
| 1634601600000 | 2248.81 |
| 1634688000000 | 2272.57 |
| 1634774400000 | 2250.91 |
| 1634860800000 | 2266.01 |
| 1635120000000 | 2268.58 |
| 1635206400000 | 2274.57 |
| 1635292800000 | 2242.48 |
| 1635379200000 | 2229.75 |
| 1635465600000 | 2233.95 |
| 1635724800000 | 2236.7 |
| 1635811200000 | 2255.96 |
| 1635897600000 | 2247.74 |
| 1635984000000 | 2292.14 |
| 1636070400000 | 2280.69 |
| 1636329600000 | 2264.57 |
| 1636416000000 | 2269.73 |
| 1636502400000 | 2288.16 |
| 1636588800000 | 2299.41 |
| 1636675200000 | 2335.05 |
| 1636934400000 | 2359.76 |
| 1637020800000 | 2394.4 |
| 1637107200000 | 2400.56 |
| 1637193600000 | 2369.75 |
| 1637280000000 | 2374.45 |
| 1637539200000 | 2387.1 |
| 1637625600000 | 2354.45 |
| 1637712000000 | 2336.64 |
| 1637798400000 | 2344.96 |
| 1637884800000 | 2279.91 |
| 1638144000000 | 2276.74 |
| 1638230400000 | 2263.79 |
| 1638316800000 | 2282.84 |
| 1638403200000 | 2293.16 |
| 1638489600000 | 2281.32 |
| 1638748800000 | 2244.38 |
| 1638835200000 | 2303.64 |
| 1638921600000 | 2299.43 |
| 1639008000000 | 2325.08 |
| 1639094400000 | 2295.05 |
| 1639353600000 | 2303.84 |
| 1639440000000 | 2282.26 |
| 1639526400000 | 2285.05 |
| 1639612800000 | 2295.02 |
| 1639699200000 | 2268.26 |
| 1639958400000 | 2218.35 |
| 1640044800000 | 2255.53 |
| 1640131200000 | 2262.47 |
| 1640217600000 | 2282.41 |
| 1640304000000 | 2283.45 |
| 1640563200000 | 2282.69 |
| 1640649600000 | 2301.09 |
| 1640736000000 | 2266.73 |
| 1640822400000 | 2265.88 |
| 1640908800000 | 2290.6 |
| 1641168000000 | 2302.09 |
| 1641254400000 | 2312.98 |
| 1641340800000 | 2258.97 |
| 1641427200000 | 2238.61 |
| 1641513600000 | 2251.51 |
| 1641772800000 | 2257.87 |
| 1641859200000 | 2236.4 |
| 1641945600000 | 2290.17 |
| 1642032000000 | 2268.38 |
| 1642118400000 | 2252.01 |
| 1642377600000 | 2254.45 |
| 1642464000000 | 2247.05 |
| 1642550400000 | 2197.12 |
| 1642636800000 | 2246.89 |
| 1642723200000 | 2214.48 |
| 1642982400000 | 2186.41 |
| 1643068800000 | 2148.56 |
| 1643155200000 | 2143.14 |
| 1643241600000 | 2084.18 |
| 1643328000000 | 2089.27 |
| 1643587200000 | 2121.94 |
| 1643673600000 | 2125.24 |
| 1643760000000 | 2138.76 |
| 1643846400000 | 2093.66 |
| 1643932800000 | 2120.93 |
| 1644192000000 | 2102.38 |
| 1644278400000 | 2086.97 |
| 1644364800000 | 2136.17 |
| 1644451200000 | 2155.1 |
| 1644537600000 | 2150.19 |
| 1644796800000 | 2117.3 |
| 1644883200000 | 2100.73 |
| 1644969600000 | 2143.42 |
| 1645056000000 | 2142.81 |
| 1645142400000 | 2110.2 |
| 1645401600000 | 2080.28 |
| 1645488000000 | 2042.51 |
| 1645574400000 | 2052.93 |
| 1645660800000 | 2021.66 |
| 1645747200000 | 2027.59 |
| 1646006400000 | 2032.53 |
| 1646092800000 | 2070.31 |
| 1646179200000 | 2060.13 |
| 1646265600000 | 2069.7 |
| 1646352000000 | 2034.49 |
| 1646611200000 | 1960.65 |
| 1646697600000 | 1934.8 |
| 1646784000000 | 1910.21 |
| 1646870400000 | 1967.86 |
| 1646956800000 | 1912.55 |
| 1647216000000 | 1835.41 |
| 1647302400000 | 1774.1 |
| 1647388800000 | 1908.41 |
| 1647475200000 | 1988.07 |
| 1647561600000 | 1988.86 |
| 1647820800000 | 1971.37 |
| 1647907200000 | 2013.43 |
| 1647993600000 | 2060.7399 |
| 1648080000000 | 2027.24 |
| 1648166400000 | 2001.38 |
| 1648425600000 | 1999.42 |
| 1648512000000 | 2007.54 |
| 1648598400000 | 2015.02 |
| 1648684800000 | 2001.82 |
| 1648771200000 | 1994.31 |
| 1649030400000 | 2034.91 |
| 1649116800000 | 2044.37 |
| 1649203200000 | 1994.58 |
| 1649289600000 | 1951.53 |
| 1649376000000 | 1946.78 |
| 1649635200000 | 1880.56 |
| 1649721600000 | 1882.36 |
| 1649808000000 | 1918.33 |
| 1649894400000 | 1931.44 |
| 1649980800000 | 1908.97 |
| 1650240000000 | 1886.94 |
| 1650326400000 | 1863.14 |
| 1650412800000 | 1854.91 |
| 1650499200000 | 1842.36 |
| 1650585600000 | 1828.79 |
| 1650844800000 | 1787.06 |
| 1650931200000 | 1821.53 |
| 1651017600000 | 1821.3 |
| 1651104000000 | 1835.5 |
| 1651190400000 | 1921.24 |
| 1651449600000 | 1916.42 |
| 1651536000000 | 1903.63 |
| 1651622400000 | 1883.19 |
| 1651708800000 | 1892.3 |
| 1651795200000 | 1830.14 |
| 1652054400000 | 1819.26 |
| 1652140800000 | 1791.16 |
| 1652227200000 | 1809.92 |
| 1652313600000 | 1790.01 |
| 1652400000000 | 1836.78 |
| 1652659200000 | 1840.13 |
| 1652745600000 | 1868.98 |
| 1652832000000 | 1893.95 |
| 1652918400000 | 1825.43 |
| 1653004800000 | 1870.02 |
| 1653264000000 | 1845.07 |
| 1653350400000 | 1801.07 |
| 1653436800000 | 1801.67 |
| 1653523200000 | 1782.34 |
| 1653609600000 | 1836.58 |
| 1653868800000 | 1888.85 |
| 1653955200000 | 1923.76 |
| 1654041600000 | 1913.27 |
| 1654128000000 | 1882.06 |
| 1654214400000 | 1888.02 |
| 1654473600000 | 1916.7 |
| 1654560000000 | 1901.16 |
| 1654646400000 | 1943.64 |
| 1654732800000 | 1951.03 |
| 1654819200000 | 1954.38 |
| 1655078400000 | 1885.84 |
| 1655164800000 | 1873.05 |
| 1655251200000 | 1872.44 |
| 1655337600000 | 1843.88 |
| 1655424000000 | 1832.25 |
| 1655683200000 | 1804.74 |
| 1655769600000 | 1829 |
| 1655856000000 | 1776.13 |
| 1655942400000 | 1800.76 |
| 1656028800000 | 1837.79 |
| 1656288000000 | 1870.79 |
| 1656374400000 | 1879.51 |
| 1656460800000 | 1844.74 |
| 1656547200000 | 1811.09 |
| 1656633600000 | 1799.34 |
| 1656892800000 | 1801.22 |
| 1656979200000 | 1843.3 |
| 1657065600000 | 1840.68 |
| 1657152000000 | 1873.6 |
| 1657238400000 | 1887.31 |
| 1657497600000 | 1865.39 |
| 1657584000000 | 1830.17 |
| 1657670400000 | 1833.56 |
| 1657756800000 | 1858.46 |
| 1657843200000 | 1834.72 |
| 1658102400000 | 1847.93 |
| 1658188800000 | 1829.7 |
| 1658275200000 | 1872.36 |
| 1658361600000 | 1888.92 |
| 1658448000000 | 1891.24 |
| 1658707200000 | 1866.56 |
| 1658793600000 | 1889.47 |
| 1658880000000 | 1882.98 |
| 1658966400000 | 1894.64 |
| 1659052800000 | 1859.49 |
| 1659312000000 | 1849.62 |
| 1659398400000 | 1833.7 |
| 1659484800000 | 1856.87 |
| 1659571200000 | 1876.93 |
| 1659657600000 | 1891.62 |
| 1659916800000 | 1862.52 |
| 1660003200000 | 1849.14 |
| 1660089600000 | 1802.65 |
| 1660176000000 | 1838.99 |
| 1660262400000 | 1872.07 |
| 1660521600000 | 1888.67 |
| 1660608000000 | 1874.88 |
| 1660694400000 | 1884.13 |
| 1660780800000 | 1878.89 |
| 1660867200000 | 1886.36 |
| 1661126400000 | 1878.31 |
| 1661212800000 | 1855.25 |
| 1661299200000 | 1828.43 |
| 1661385600000 | 1880.15 |
| 1661472000000 | 1883.97 |
| 1661731200000 | 1839.23 |
| 1661817600000 | 1847.63 |
| 1661904000000 | 1846.53 |
| 1661990400000 | 1818.5 |
| 1662076800000 | 1784.4 |
| 1662336000000 | 1787 |
| 1662422400000 | 1779.79 |
| 1662508800000 | 1738.62 |
| 1662595200000 | 1750.91 |
| 1662681600000 | 1762.97 |
| 1662940800000 | 1760.98 |
| 1663027200000 | 1790.72 |
| 1663113600000 | 1744.38 |
| 1663200000000 | 1738.5 |
| 1663286400000 | 1703.62 |
| 1663545600000 | 1688.92 |
| 1663632000000 | 1706.98 |
| 1663718400000 | 1692.33 |
| 1663804800000 | 1683.32 |
| 1663891200000 | 1677.43 |
| 1664150400000 | 1656.66 |
| 1664236800000 | 1671.34 |
| 1664323200000 | 1626.98 |
| 1664409600000 | 1609.05 |
| 1664496000000 | 1585.4 |
| 1664755200000 | 1582.24 |
| 1664841600000 | 1595.39 |
| 1664928000000 | 1661.66 |
| 1665014400000 | 1673.69 |
| 1665100800000 | 1650.28 |
| 1665360000000 | 1642.39 |
| 1665446400000 | 1573.56 |
| 1665532800000 | 1568.6199 |
| 1665619200000 | 1542.56 |
| 1665705600000 | 1570.56 |
| 1665964800000 | 1547.1099 |
| 1666051200000 | 1571.14 |
| 1666137600000 | 1548.2 |
| 1666224000000 | 1518.1 |
| 1666310400000 | 1518.73 |
| 1666569600000 | 1481.3599 |
| 1666656000000 | 1486.44 |
| 1666742400000 | 1493.13 |
| 1666828800000 | 1514.2 |
| 1666915200000 | 1478.23 |
| 1667174400000 | 1510.72 |
| 1667260800000 | 1551.26 |
| 1667347200000 | 1570.56 |
| 1667433600000 | 1557.68 |
| 1667520000000 | 1563.08 |
| 1667779200000 | 1580.65 |
| 1667865600000 | 1588.31 |
| 1667952000000 | 1598.79 |
| 1668038400000 | 1560.26 |
| 1668124800000 | 1669.88 |
| 1668384000000 | 1667.53 |
| 1668470400000 | 1719.58 |
| 1668556800000 | 1709.08 |
| 1668643200000 | 1688.11 |
| 1668729600000 | 1691.97 |
| 1668988800000 | 1677.63 |
| 1669075200000 | 1656.95 |
| 1669161600000 | 1657.92 |
| 1669248000000 | 1689.45 |
| 1669334400000 | 1672.68 |
| 1669593600000 | 1647.25 |
| 1669680000000 | 1689.97 |
| 1669766400000 | 1715.72 |
| 1669852800000 | 1732.23 |
| 1669939200000 | 1724.75 |
| 1670198400000 | 1747.98 |
| 1670284800000 | 1720.14 |
| 1670371200000 | 1684.25 |
| 1670457600000 | 1695.16 |
| 1670544000000 | 1732.33 |
| 1670803200000 | 1700.09 |
| 1670889600000 | 1692.67 |
| 1670976000000 | 1717.1 |
| 1671062400000 | 1674.58 |
| 1671148800000 | 1664.23 |
| 1671408000000 | 1660.44 |
| 1671494400000 | 1636.73 |
| 1671580800000 | 1631.38 |
| 1671667200000 | 1667.1199 |
| 1671753600000 | 1633.35 |
| 1672012800000 | 1636.48 |
| 1672099200000 | 1633.14 |
| 1672185600000 | 1626.38 |
| 1672272000000 | 1607.17 |
| 1672358400000 | 1609.17 |
| 1672617600000 | 1610.35 |
| 1672704000000 | 1647.92 |
| 1672790400000 | 1654.66 |
| 1672876800000 | 1685.15 |
| 1672963200000 | 1684.57 |
| 1673222400000 | 1709.75 |
| 1673308800000 | 1717.5 |
| 1673395200000 | 1728.39 |
| 1673481600000 | 1729.81 |
| 1673568000000 | 1745.09 |
| 1673827200000 | 1737.85 |
| 1673913600000 | 1751.15 |
| 1674000000000 | 1758.27 |
| 1674086400000 | 1753.71 |
| 1674172800000 | 1753.87 |
| 1674432000000 | 1755.02 |
| 1674518400000 | 1765.32 |
| 1674604800000 | 1771.41 |
| 1674691200000 | 1788.36 |
| 1674777600000 | 1798.55 |
| 1675036800000 | 1788.42 |
| 1675123200000 | 1766.33 |
| 1675209600000 | 1783.09 |
| 1675296000000 | 1805.07 |
| 1675382400000 | 1808.13 |
| 1675641600000 | 1773.35 |
| 1675728000000 | 1791.89 |
| 1675814400000 | 1785.94 |
| 1675900800000 | 1794.34 |
| 1675987200000 | 1785.33 |
| 1676246400000 | 1750.09 |
| 1676332800000 | 1760.14 |
| 1676419200000 | 1736.44 |
| 1676505600000 | 1761.99 |
| 1676592000000 | 1729.52 |
| 1676851200000 | 1732.44 |
| 1676937600000 | 1704.8 |
| 1677024000000 | 1683.51 |
| 1677110400000 | 1707.43 |
| 1677196800000 | 1690.59 |
| 1677456000000 | 1670.22 |
| 1677542400000 | 1661.82 |
| 1677628800000 | 1686.76 |
| 1677715200000 | 1677.68 |
| 1677801600000 | 1698.24 |
| 1678060800000 | 1709.39 |
| 1678147200000 | 1715.29 |
| 1678233600000 | 1694.54 |
| 1678320000000 | 1692.95 |
| 1678406400000 | 1647.01 |
| 1678665600000 | 1660.59 |
| 1678752000000 | 1618.7 |
| 1678838400000 | 1666.38 |
| 1678924800000 | 1643.96 |
| 1679011200000 | 1685.85 |
| 1679270400000 | 1651.7 |
| 1679356800000 | 1649.25 |
| 1679443200000 | 1675.41 |
| 1679529600000 | 1697.07 |
| 1679616000000 | 1720.02 |
| 1679875200000 | 1691.43 |
| 1679961600000 | 1683.25 |
| 1680048000000 | 1705.65 |
| 1680134400000 | 1709.48 |
| 1680220800000 | 1739.37 |
| 1680480000000 | 1726.09 |
| 1680566400000 | 1705.8 |
| 1680652800000 | 1710.66 |
| 1680739200000 | 1682.87 |
| 1680825600000 | 1692.89 |
| 1681084800000 | 1701.11 |
| 1681171200000 | 1703.3 |
| 1681257600000 | 1688.03 |
| 1681344000000 | 1672.82 |
| 1681430400000 | 1683.88 |
| 1681689600000 | 1693.28 |
| 1681776000000 | 1683.99 |
| 1681862400000 | 1662.79 |
| 1681948800000 | 1663.46 |
| 1682035200000 | 1645.01 |
| 1682294400000 | 1630.55 |
| 1682380800000 | 1617.7 |
| 1682467200000 | 1602.18 |
| 1682553600000 | 1606.09 |
| 1682640000000 | 1608.14 |
| 1682899200000 | 1614.95 |
| 1682985600000 | 1626.52 |
| 1683072000000 | 1614.91 |
| 1683158400000 | 1633.99 |
| 1683244800000 | 1634.17 |
| 1683504000000 | 1637.76 |
| 1683590400000 | 1643.77 |
| 1683676800000 | 1635.39 |
| 1683763200000 | 1646.2 |
| 1683849600000 | 1661.57 |
| 1684108800000 | 1665.66 |
| 1684195200000 | 1680.97 |
| 1684281600000 | 1685.09 |
| 1684368000000 | 1723.86 |
| 1684454400000 | 1721.87 |
| 1684713600000 | 1732.89 |
| 1684800000000 | 1727.61 |
| 1684886400000 | 1711.88 |
| 1684972800000 | 1716 |
| 1685059200000 | 1736.76 |
| 1685318400000 | 1737.33 |
| 1685404800000 | 1751.38 |
| 1685491200000 | 1740.53 |
| 1685577600000 | 1739.99 |
| 1685664000000 | 1778.51 |
| 1685923200000 | 1791.31 |
| 1686009600000 | 1794.08 |
| 1686096000000 | 1790.41 |
| 1686182400000 | 1765.79 |
| 1686268800000 | 1794 |
| 1686528000000 | 1807.48 |
| 1686614400000 | 1834.09 |
| 1686700800000 | 1828.79 |
| 1686787200000 | 1834.42 |
| 1686873600000 | 1838.56 |
| 1687132800000 | 1820.97 |
| 1687219200000 | 1810.67 |
| 1687305600000 | 1776.62 |
| 1687392000000 | 1762.47 |
| 1687478400000 | 1751.39 |
| 1687737600000 | 1739.36 |
| 1687824000000 | 1733.13 |
| 1687910400000 | 1754.69 |
| 1687996800000 | 1750.13 |
| 1688083200000 | 1742.74 |
| 1688342400000 | 1781.75 |
| 1688428800000 | 1785.66 |
| 1688515200000 | 1778.39 |
| 1688601600000 | 1752.49 |
| 1688688000000 | 1732.6 |
| 1688947200000 | 1726.97 |
| 1689033600000 | 1758.56 |
| 1689120000000 | 1752.91 |
| 1689206400000 | 1788.81 |
| 1689292800000 | 1801.26 |
| 1689552000000 | 1796.79 |
| 1689638400000 | 1794.92 |
| 1689724800000 | 1795.33 |
| 1689811200000 | 1777.6 |
| 1689897600000 | 1765.86 |
| 1690156800000 | 1776.64 |
| 1690243200000 | 1809.12 |
| 1690329600000 | 1804.28 |
| 1690416000000 | 1838.7 |
| 1690502400000 | 1839.03 |
| 1690761600000 | 1842.47 |
| 1690848000000 | 1854.08 |
| 1690934400000 | 1816.52 |
| 1691020800000 | 1804.81 |
| 1691107200000 | 1795.64 |
| 1691366400000 | 1808.2 |
| 1691452800000 | 1787.42 |
| 1691539200000 | 1778.59 |
| 1691625600000 | 1759.11 |
| 1691712000000 | 1752.26 |
| 1691971200000 | 1739.75 |
| 1692057600000 | 1735.75 |
| 1692144000000 | 1725.14 |
| 1692230400000 | 1724.88 |
| 1692316800000 | 1705.62 |
| 1692576000000 | 1691.57 |
| 1692662400000 | 1723.33 |
| 1692748800000 | 1733.42 |
| 1692835200000 | 1769.16 |
| 1692921600000 | 1730.98 |
| 1693180800000 | 1745.59 |
| 1693267200000 | 1755.91 |
| 1693353600000 | 1746.13 |
| 1693440000000 | 1759.92 |
| 1693526400000 | 1776.17 |
| 1693785600000 | 1794.21 |
| 1693872000000 | 1790.61 |
| 1693958400000 | 1793.02 |
| 1694044800000 | 1774.2 |
| 1694131200000 | 1757.2 |
| 1694390400000 | 1744.16 |
| 1694476800000 | 1752.8 |
| 1694563200000 | 1736.87 |
| 1694649600000 | 1775.33 |
| 1694736000000 | 1788.31 |
| 1694995200000 | 1764.08 |
| 1695081600000 | 1747.57 |
| 1695168000000 | 1726.24 |
| 1695254400000 | 1705.77 |
| 1695340800000 | 1718.96 |
| 1695600000000 | 1726.89 |
| 1695686400000 | 1701.1 |
| 1695772800000 | 1714.41 |
| 1695859200000 | 1693.63 |
| 1695945600000 | 1704.59 |
| 1696204800000 | 1723.56 |
| 1696291200000 | 1709.92 |
| 1696377600000 | 1682.34 |
| 1696464000000 | 1697.31 |
| 1696550400000 | 1696.41 |
| 1696809600000 | 1698.71 |
| 1696896000000 | 1711.03 |
| 1696982400000 | 1727.85 |
| 1697068800000 | 1764.32 |
| 1697155200000 | 1739.57 |
| 1697414400000 | 1705.96 |
| 1697500800000 | 1719.39 |
| 1697587200000 | 1716.1 |
| 1697673600000 | 1684.31 |
| 1697760000000 | 1672.8 |
| 1698019200000 | 1648.94 |
| 1698105600000 | 1652.3599 |
| 1698192000000 | 1662.47 |
| 1698278400000 | 1633.21 |
| 1698364800000 | 1652.1 |
| 1698624000000 | 1657.45 |
| 1698710400000 | 1641.18 |
| 1698796800000 | 1664.1099 |
| 1698883200000 | 1690.21 |
| 1698969600000 | 1697.02 |
| 1699228800000 | 1747.07 |
| 1699315200000 | 1735.96 |
| 1699401600000 | 1733.21 |
| 1699488000000 | 1738.4 |
| 1699574400000 | 1721.21 |
| 1699833600000 | 1725.65 |
| 1699920000000 | 1703.05 |
| 1700006400000 | 1757.23 |
| 1700092800000 | 1756.69 |
| 1700179200000 | 1744.76 |
| 1700438400000 | 1747.65 |
| 1700524800000 | 1766.4 |
| 1700611200000 | 1764.72 |
| 1700697600000 | 1760.69 |
| 1700784000000 | 1743.58 |
| 1701043200000 | 1739.93 |
| 1701129600000 | 1741.55 |
| 1701216000000 | 1739.96 |
| 1701302400000 | 1755.19 |
| 1701388800000 | 1750.31 |
| 1701648000000 | 1745.61 |
| 1701734400000 | 1718.32 |
| 1701820800000 | 1744.24 |
| 1701907200000 | 1741.44 |
| 1701993600000 | 1751.17 |
| 1702252800000 | 1750.49 |
| 1702339200000 | 1758.28 |
| 1702425600000 | 1758.64 |
| 1702512000000 | 1761.49 |
| 1702598400000 | 1796.44 |
| 1702857600000 | 1778.51 |
| 1702944000000 | 1768.92 |
| 1703030400000 | 1785.52 |
| 1703116800000 | 1779.76 |
| 1703203200000 | 1766.73 |
| 1703462400000 | 1771.54 |
| 1703548800000 | 1778.07 |
| 1703635200000 | 1798.52 |
| 1703721600000 | 1821.89 |
| 1703808000000 | 1831.23 |
| 1704153600000 | 1831.29 |
| 1704240000000 | 1799.75 |
| 1704326400000 | 1774 |
| 1704412800000 | 1758.98 |
| 1704672000000 | 1752.2 |
| 1704758400000 | 1764.37 |
| 1704844800000 | 1757.27 |
| 1704931200000 | 1781.47 |
| 1705017600000 | 1793.57 |
| 1705276800000 | 1792.4 |
| 1705363200000 | 1769.62 |
| 1705449600000 | 1731.95 |
| 1705536000000 | 1743.25 |
| 1705622400000 | 1776.56 |
| 1705881600000 | 1789.72 |
| 1705968000000 | 1805.71 |
| 1706054400000 | 1812.42 |
| 1706140800000 | 1825.08 |
| 1706227200000 | 1789 |
| 1706486400000 | 1815.5 |
| 1706572800000 | 1805.21 |
| 1706659200000 | 1791.31 |
| 1706745600000 | 1797.34 |
| 1706832000000 | 1813.23 |
| 1707091200000 | 1822.72 |
| 1707177600000 | 1845.62 |
| 1707264000000 | 1836.06 |
| 1707350400000 | 1831.31 |
| 1707436800000 | 1821.72 |
| 1707696000000 | 1825.23 |
| 1707782400000 | 1855.26 |
| 1707868800000 | 1851.58 |
| 1707955200000 | 1869.19 |
| 1708041600000 | 1876.07 |
| 1708300800000 | 1863.6 |
| 1708387200000 | 1854.35 |
| 1708473600000 | 1852.95 |
| 1708560000000 | 1883.89 |
| 1708646400000 | 1884.75 |
| 1708905600000 | 1879.16 |
| 1708992000000 | 1889.16 |
| 1709078400000 | 1880.38 |
| 1709164800000 | 1889.23 |
| 1709251200000 | 1905.88 |
| 1709510400000 | 1923.51 |
| 1709596800000 | 1909.83 |
| 1709683200000 | 1913.43 |
| 1709769600000 | 1909.5 |
| 1709856000000 | 1928.93 |
| 1710115200000 | 1926.11 |
| 1710201600000 | 1941.48 |
| 1710288000000 | 1936.05 |
| 1710374400000 | 1935.94 |
| 1710460800000 | 1905.17 |
| 1710720000000 | 1938.61 |
| 1710806400000 | 1930.44 |
| 1710892800000 | 1931.82 |
| 1710979200000 | 1978.67 |
| 1711065600000 | 1975.52 |
| 1711324800000 | 1950.53 |
| 1711411200000 | 1959.93 |
| 1711497600000 | 1956.82 |
| 1711584000000 | 1968.56 |
| 1711670400000 | 1979.61 |
| 1711929600000 | 1976.35 |
| 1712016000000 | 1992.53 |
| 1712102400000 | 1956.27 |
| 1712188800000 | 1960.13 |
| 1712275200000 | 1944.47 |
| 1712534400000 | 1944.99 |
| 1712620800000 | 1959.73 |
| 1712707200000 | 1983.58 |
| 1712793600000 | 1981.51 |
| 1712880000000 | 1990.28 |
| 1713139200000 | 1955.35 |
| 1713225600000 | 1903.58 |
| 1713312000000 | 1899.42 |
| 1713398400000 | 1908.34 |
| 1713484800000 | 1835.09 |
| 1713744000000 | 1838.87 |
| 1713830400000 | 1842.97 |
| 1713916800000 | 1912.83 |
| 1714003200000 | 1870.29 |
| 1714089600000 | 1909.65 |
| 1714348800000 | 1910.83 |
| 1714435200000 | 1918.39 |
| 1714521600000 | 1918.01 |
| 1714608000000 | 1943.96 |
| 1714694400000 | 1957.94 |
| 1714953600000 | 1959.94 |
| 1715040000000 | 1979.58 |
| 1715126400000 | 1957.08 |
| 1715212800000 | 1945.16 |
| 1715299200000 | 1947.64 |
| 1715558400000 | 1956.53 |
| 1715644800000 | 1968.81 |
| 1715731200000 | 1981.11 |
| 1715817600000 | 2009.67 |
| 1715904000000 | 2010.06 |
| 1716163200000 | 2013.6 |
| 1716249600000 | 1997.12 |
| 1716336000000 | 2004.82 |
| 1716422400000 | 2011.3 |
| 1716508800000 | 1981.25 |
| 1716768000000 | 2009.17 |
| 1716854400000 | 2005.61 |
| 1716940800000 | 1980.36 |
| 1717027200000 | 1951.06 |
| 1717113600000 | 1934.94 |
| 1717372800000 | 1976.19 |
| 1717459200000 | 1979.2 |
| 1717545600000 | 1971.5 |
| 1717632000000 | 1991.76 |
| 1717718400000 | 1996.14 |
| 1717977600000 | 2009.73 |
| 1718064000000 | 2006.96 |
| 1718150400000 | 1996.59 |
| 1718236800000 | 2034.06 |
| 1718323200000 | 2050.18 |
| 1718582400000 | 2027.15 |
| 1718668800000 | 2045.98 |
| 1718755200000 | 2082.9899 |
| 1718841600000 | 2090.81 |
| 1718928000000 | 2074.15 |
| 1719187200000 | 2045.99 |
| 1719273600000 | 2056.12 |
| 1719360000000 | 2079.42 |
| 1719446400000 | 2060.8 |
| 1719532800000 | 2062.48 |
| 1719792000000 | 2057.81 |
| 1719878400000 | 2055.2 |
| 1719964800000 | 2069.95 |
| 1720051200000 | 2101.02 |
| 1720137600000 | 2105.23 |
| 1720396800000 | 2111.58 |
| 1720483200000 | 2139.69 |
| 1720569600000 | 2142.89 |
| 1720656000000 | 2181.01 |
| 1720742400000 | 2142.96 |
| 1721001600000 | 2133.41 |
| 1721088000000 | 2142.18 |
| 1721174400000 | 2125.83 |
| 1721260800000 | 2085.17 |
| 1721347200000 | 2061.44 |
| 1721606400000 | 2034.44 |
| 1721692800000 | 2056.87 |
| 1721779200000 | 2055.77 |
| 1721865600000 | 1998.42 |
| 1721952000000 | 1977.84 |
| 1722211200000 | 2007.08 |
| 1722297600000 | 2005.13 |
| 1722384000000 | 2053.26 |
| 1722470400000 | 2048.45 |
| 1722556800000 | 1932.77 |
| 1722816000000 | 1777.58 |
| 1722902400000 | 1872.09 |
| 1722988800000 | 1903.29 |
| 1723075200000 | 1883.94 |
| 1723161600000 | 1924.72 |
| 1723420800000 | 1929.91 |
| 1723507200000 | 1962.33 |
| 1723593600000 | 1973.74 |
| 1723680000000 | 1959.74 |
| 1723766400000 | 2032.38 |
| 1724025600000 | 2026.39 |
| 1724112000000 | 2035.91 |
| 1724198400000 | 2019.8 |
| 1724284800000 | 2028.89 |
| 1724371200000 | 2016.8 |
| 1724630400000 | 2017.12 |
| 1724716800000 | 2006.19 |
| 1724803200000 | 2019.6 |
| 1724889600000 | 2018.02 |
| 1724976000000 | 2041.22 |
| 1725235200000 | 2025.56 |
| 1725321600000 | 2029.71 |
| 1725408000000 | 1951.94 |
| 1725494400000 | 1949.93 |
| 1725580800000 | 1946.39 |
| 1725840000000 | 1934.76 |
| 1725926400000 | 1942.4 |
| 1726012800000 | 1941.65 |
| 1726099200000 | 1989.87 |
| 1726185600000 | 1980.76 |
| 1726444800000 | 1981.7 |
| 1726531200000 | 1970.13 |
| 1726617600000 | 1958.94 |
| 1726704000000 | 1987.44 |
| 1726790400000 | 1998.52 |
| 1727049600000 | 2006.4 |
| 1727136000000 | 2041.02 |
| 1727222400000 | 2037.51 |
| 1727308800000 | 2108.96 |
| 1727395200000 | 2160.04 |
| 1727654400000 | 2127.82 |
| 1727740800000 | 2160.03 |
| 1727827200000 | 2168.79 |
| 1727913600000 | 2172.17 |
| 1728000000000 | 2186.85 |
| 1728259200000 | 2215.51 |
| 1728345600000 | 2144.41 |
| 1728432000000 | 2154.58 |
| 1728518400000 | 2172.51 |
| 1728604800000 | 2172.86 |
| 1728864000000 | 2173.61 |
| 1728950400000 | 2175.61 |
| 1729036800000 | 2140.64 |
| 1729123200000 | 2141.09 |
| 1729209600000 | 2163.2399 |
| 1729468800000 | 2161.58 |
| 1729555200000 | 2149.13 |
| 1729641600000 | 2150.43 |
| 1729728000000 | 2127.91 |
| 1729814400000 | 2122.44 |
| 1730073600000 | 2139 |
| 1730160000000 | 2146.62 |
| 1730246400000 | 2135.16 |
| 1730332800000 | 2126.53 |
| 1730419200000 | 2100.39 |
| 1730678400000 | 2115.07 |
| 1730764800000 | 2133 |
| 1730851200000 | 2159.31 |
| 1730937600000 | 2165.04 |
| 1731024000000 | 2188.2399 |
| 1731283200000 | 2194.57 |
| 1731369600000 | 2149.01 |
| 1731456000000 | 2128.73 |
| 1731542400000 | 2098.5 |
| 1731628800000 | 2123.08 |
| 1731888000000 | 2107.51 |
| 1731974400000 | 2122.44 |
| 1732060800000 | 2125.62 |
| 1732147200000 | 2116.43 |
| 1732233600000 | 2139.9899 |
| 1732492800000 | 2142.53 |
| 1732579200000 | 2136.81 |
| 1732665600000 | 2130.93 |
| 1732752000000 | 2125.08 |
| 1732838400000 | 2123.48 |
| 1733097600000 | 2165.8 |
| 1733184000000 | 2182.54 |
| 1733270400000 | 2181.7399 |
| 1733356800000 | 2176.25 |
| 1733443200000 | 2176.61 |
| 1733702400000 | 2182.55 |
| 1733788800000 | 2206.85 |
| 1733875200000 | 2198.05 |
| 1733961600000 | 2232.98 |
| 1734048000000 | 2200.37 |
| 1734307200000 | 2183.39 |
| 1734393600000 | 2183.4699 |
| 1734480000000 | 2194.23 |
| 1734566400000 | 2163.63 |
| 1734652800000 | 2145.06 |
| 1734912000000 | 2166.83 |
| 1734998400000 | 2169.61 |
| 1735084800000 | 2171.87 |
| 1735171200000 | 2169.61 |
| 1735257600000 | 2186.96 |
| 1735516800000 | 2179.18 |
| 1735603200000 | 2177.48 |
| 1735776000000 | 2177.56 |
| 1735862400000 | 2190.65 |
| 1736121600000 | 2178.69 |
| 1736208000000 | 2212.09 |
| 1736294400000 | 2212.91 |
| 1736380800000 | 2192.68 |
| 1736467200000 | 2191.92 |
| 1736726400000 | 2166.63 |
| 1736812800000 | 2148.94 |
| 1736899200000 | 2151.59 |
| 1736985600000 | 2187.94 |
| 1737072000000 | 2184.08 |
| 1737331200000 | 2196.86 |
| 1737417600000 | 2214.14 |
| 1737504000000 | 2217.96 |
| 1737590400000 | 2224.77 |
| 1737676800000 | 2213.86 |
| 1737936000000 | 2217.08 |
| 1738022400000 | 2227.2 |
| 1738108800000 | 2249.04 |
| 1738195200000 | 2248.25 |
| 1738281600000 | 2243.51 |
| 1738540800000 | 2207.98 |
| 1738627200000 | 2239.48 |
| 1738713600000 | 2265.54 |
| 1738800000000 | 2307.83 |
| 1738886400000 | 2328.95 |
| 1739145600000 | 2347.46 |
| 1739232000000 | 2333.4899 |
| 1739318400000 | 2334.27 |
| 1739404800000 | 2339.52 |
| 1739491200000 | 2364.16 |
| 1739750400000 | 2386.57 |
| 1739836800000 | 2413.43 |
| 1739923200000 | 2431.89 |
| 1740009600000 | 2393.7399 |
| 1740096000000 | 2460.05 |
| 1740355200000 | 2443.35 |
| 1740441600000 | 2394.16 |
| 1740528000000 | 2421.51 |
| 1740614400000 | 2421.46 |
| 1740700800000 | 2337.65 |
| 1740960000000 | 2322.57 |
| 1741046400000 | 2303.78 |
| 1741132800000 | 2282.79 |
| 1741219200000 | 2322.8 |
| 1741305600000 | 2276.95 |
| 1741564800000 | 2251.66 |
| 1741651200000 | 2211.21 |
| 1741737600000 | 2218.45 |
| 1741824000000 | 2214.42 |
| 1741910400000 | 2234.59 |
| 1742169600000 | 2245.18 |
| 1742256000000 | 2279.25 |
| 1742342400000 | 2277.69 |
| 1742428800000 | 2282.27 |
| 1742515200000 | 2271.83 |
| 1742774400000 | 2261.46 |
| 1742860800000 | 2242.9 |
| 1742947200000 | 2265.83 |
| 1743033600000 | 2243.44 |
| 1743120000000 | 2210.53 |
| 1743379200000 | 2133.21 |
| 1743465600000 | 2157.3 |
| 1743552000000 | 2148.03 |
| 1743638400000 | 2072.7399 |
| 1743724800000 | 2064.58 |
| 1743984000000 | 1835.22 |
| 1744070400000 | 1880.13 |
| 1744156800000 | 1824.83 |
| 1744243200000 | 1948.22 |
| 1744329600000 | 1922 |
| 1744588800000 | 1949.2 |
| 1744675200000 | 1973.23 |
| 1744761600000 | 1915.46 |
| 1744848000000 | 1945.71 |
| 1744934400000 | 1951.08 |
| 1745193600000 | 1918.55 |
| 1745280000000 | 1908.18 |
| 1745366400000 | 1987.77 |
| 1745452800000 | 1975.39 |
| 1745539200000 | 2006.9 |
| 1745798400000 | 2009.91 |
| 1745884800000 | 2020.98 |
| 1745971200000 | 2053.32 |
| 1746057600000 | 2060.07 |
| 1746144000000 | 2104.33 |
| 1746403200000 | 2121.4899 |
| 1746489600000 | 2126.2 |
| 1746576000000 | 2116.63 |
| 1746662400000 | 2128.57 |
| 1746748800000 | 2152.9899 |
| 1747008000000 | 2210.6 |
| 1747094400000 | 2194.96 |
| 1747180800000 | 2232.02 |
| 1747267200000 | 2221.73 |
| 1747353600000 | 2217.64 |
| 1747612800000 | 2176.37 |
| 1747699200000 | 2196.14 |
| 1747785600000 | 2189.56 |
| 1747872000000 | 2178.06 |
| 1747958400000 | 2180.58 |
| 1748217600000 | 2170.77 |
| 1748304000000 | 2167.67 |
| 1748390400000 | 2177.11 |
| 1748476800000 | 2209.37 |
| 1748563200000 | 2170.06 |
| 1748822400000 | 2145.76 |
| 1748908800000 | 2156.33 |
| 1748995200000 | 2183.5 |
| 1749081600000 | 2197.81 |
| 1749168000000 | 2198.73 |
| 1749427200000 | 2227.14 |
| 1749513600000 | 2232.2399 |
| 1749600000000 | 2242.31 |
| 1749686400000 | 2210.57 |
| 1749772800000 | 2183.16 |
| 1750032000000 | 2192.34 |
| 1750118400000 | 2215.93 |
| 1750204800000 | 2234.15 |
| 1750291200000 | 2201.55 |
| 1750377600000 | 2204.7 |
| 1750636800000 | 2179.78 |
| 1750723200000 | 2233.98 |
| 1750809600000 | 2257.11 |
| 1750896000000 | 2249.76 |
| 1750982400000 | 2266.92 |
| 1751241600000 | 2254.82 |
| 1751328000000 | 2245.29 |
| 1751414400000 | 2234.73 |
| 1751500800000 | 2241.79 |
| 1751587200000 | 2227.7199 |
| 1751846400000 | 2215.5 |
| 1751932800000 | 2232.83 |
| 1752019200000 | 2218.56 |
| 1752105600000 | 2228.07 |
| 1752192000000 | 2228.21 |
| 1752451200000 | 2220.89 |
| 1752537600000 | 2261.46 |
| 1752624000000 | 2269.61 |
| 1752710400000 | 2278.52 |
| 1752796800000 | 2283.44 |
| 1753056000000 | 2289.87 |
| 1753142400000 | 2270.9899 |
| 1753228800000 | 2314.46 |
| 1753315200000 | 2325.7199 |
| 1753401600000 | 2301.01 |
| 1753660800000 | 2323.33 |
| 1753747200000 | 2327.41 |
| 1753833600000 | 2333.52 |
| 1753920000000 | 2334.43 |
| 1754006400000 | 2293.18 |
| 1754265600000 | 2300.3 |
| 1754352000000 | 2317.01 |
| 1754438400000 | 2289.94 |
| 1754524800000 | 2330.86 |
| 1754611200000 | 2326.2199 |
| 1754870400000 | 2342.62 |
| 1754956800000 | 2337.08 |
| 1755043200000 | 2384.63 |
| 1755129600000 | 2367.88 |
| 1755216000000 | 2368.01 |
| 1755475200000 | 2375.01 |
| 1755561600000 | 2362.2 |
| 1755648000000 | 2325.83 |
| 1755734400000 | 2315.2399 |
| 1755820800000 | 2319.55 |
| 1756080000000 | 2371.81 |
| 1756166400000 | 2358.31 |
| 1756252800000 | 2367.38 |
| 1756339200000 | 2336.03 |
| 1756425600000 | 2328.79 |
| STOXX Asia Technology 100 | STOXX Asia 100 | |
|---|---|---|
| 2024 | 18.829183877135 | 21.079533074041 |
| 2023 | 13.799660694643 | 14.371217702395 |
| 2022 | -29.748974067929 | -13.761586180151 |
| 2021 | 3.9688550597158 | 10.499886658461 |
| 2020 | 36.730668174698 | 11.374318173335 |
| 2019 | 38.565559496644 | 25.20026107028 |
| 2018 | -16.090344562173 | -7.3600546343917 |
| 2019 | 10.688750964518 | 4.7183224485839 |
Methodology
The STOXX Asia Technology 100 index tracks 100 large and liquid Asian technology securities.
STOXX uses FactSet's Revere (RBICS) granular data for a detailed breakdown of the revenue sources for the eligible companies, helping identify companies that derive significant revenues from the development of products and services from technology innovations, leading to breakthroughs in areas such as internet and digitization, health-tech, mobility, autonomous technology and industrial automation.
Universe: The index universe is defined by all stocks included in the following indices, as observed on the review effective date: STOXX Asia Total Market, STOXX China P Chips Total Market, and STOXX China A Total Market (only shares available to foreign investors through Shanghai-Hong Kong Stock Connect or Shenzhen-Hong Kong Stock Connect).
Weighting scheme: The index is free-float market capitalization weighted, with cap factors adjusting for foreign ownership restrictions.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0113195058 | SXATECHW | .SXATECHW | |
| Net Return EUR | CH0113195041 | SXATECHR | .SXATECHR | |
| Price EUR | CH0113195033 | SXATECHP | .SXATECHP | |
| Gross Return USD | CH0113195082 | SXATECHZ | SXATECHZ INDEX | .SXATECHZ |
| Net Return USD | CH0113195074 | SXATECHV | SXATECHV INDEX | .SXATECHV |
| Price USD | CH0113195066 | SXATECHL | SXATECHL INDEX | .SXATECHL |
Quick Facts
| Weighting | Free-Float Market Capitalization |
| Cap Factor | 0.08 |
| No. of components | 100 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:01 18:00:00 |
| Base value/base date | 1000 as of Jun. 22, 2015 |
| History | Available from Jun 22, 2015 |
| Inception date | Feb. 28, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 8.597% |
| TSMC | Technology | Taiwan | 8.140% |
| ALIBABA GROUP HOLDING | Retail | China | 7.689% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 5.738% |
| XIAOMI | Telecommunications | Hong Kong | 3.994% |
| Nintendo Co. Ltd. | Consumer Products and Services | Japan | 3.541% |
| SK HYNIX INC | Technology | South Korea | 3.525% |
| RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 2.821% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 2.714% |
| Keyence Corp. | Industrial Goods and Services | Japan | 2.681% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.