Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Asia 100
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia 100 | 6,854.0 | 5,497.2 | 55.0 | 36.2 | 575.7 | 18.8 | 10.5 | 0.3 | 8.8 |
| STOXX Asia 1200 | 15,842.6 | 11,048.5 | 9.2 | 3.7 | 744.6 | 0.7 | 6.7 | 0.0 | 4.1 |
Supersector weighting (top 10)
| Technology | 22.1 |
|---|---|
| Banks | 19.2 |
| Industrial Goods and Services | 14.8 |
| Telecommunications | 9.3 |
| Automobiles and Parts | 7.9 |
| Health Care | 5.1 |
| Insurance | 5.1 |
| Consumer Products and Services | 4.0 |
| Personal Care, Drug and Grocery Stores | 1.9 |
| Energy | 1.9 |
Country weighting
| Japan | 53.0 |
|---|---|
| India | 15.7 |
| Taiwan | 14.3 |
| South Korea | 5.7 |
| China | 4.2 |
| Hong Kong | 3.4 |
| Singapore | 2.8 |
| Indonesia | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia 100 | -0.9 | 12.8 | 18.2 | 11.9 | 42.2 | N/A | N/A | 18.5 | 3.9 | 7.4 |
| STOXX Asia 1200 | -1.3 | 9.6 | 15.2 | 10.2 | 35.4 | N/A | N/A | 15.5 | 3.3 | 6.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia 100 | N/A | N/A | 18.4 | 17.1 | 17.3 | N/A | N/A | 0.7 | 0.1 | 0.3 |
| STOXX Asia 1200 | N/A | N/A | 15.5 | 15.0 | 15.7 | N/A | N/A | 0.7 | 0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.7 | 4.1 | 4.0 | 3.2 | 3.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia 100 | 1.2 | 1.2 | 1.2 | 1.1 | 1.1 | 1.5 | 0.9 | 0.8 | 0.2 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BLUE CHIP INDICES
STOXX Asia 100
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia 100 | 14.0 | 14.5 | 14.0 | 14.5 | 1.8 | 2.3 | 1.5 | 24.3 |
| STOXX Asia 1200 | 15.3 | 14.5 | 14.4 | 14.2 | 1.6 | 2.5 | 1.0 | 21.4 |
Performance and annual returns
| STOXX Asia 100 | |
|---|---|
| 1009411200000 | 647.05 |
| 1009497600000 | 649.29 |
| 1009929600000 | 656.09 |
| 1010016000000 | 673.91 |
| 1010102400000 | 675.99 |
| 1010361600000 | 674.31 |
| 1010448000000 | 663.89 |
| 1010534400000 | 657.27 |
| 1010620800000 | 634.28 |
| 1010707200000 | 634.32 |
| 1010966400000 | 621.22 |
| 1011052800000 | 623.4 |
| 1011139200000 | 626.31 |
| 1011225600000 | 633.13 |
| 1011312000000 | 638.08 |
| 1011571200000 | 633.94 |
| 1011657600000 | 628.16 |
| 1011744000000 | 634.91 |
| 1011830400000 | 632.73 |
| 1011916800000 | 631.43 |
| 1012176000000 | 624.95 |
| 1012262400000 | 602.31 |
| 1012348800000 | 611.71 |
| 1012435200000 | 636.01 |
| 1012521600000 | 635.51 |
| 1012780800000 | 621.58 |
| 1012867200000 | 627.73 |
| 1012953600000 | 622.75 |
| 1013040000000 | 617.58 |
| 1013126400000 | 622.45 |
| 1013385600000 | 627.21 |
| 1013472000000 | 626.02 |
| 1013558400000 | 641.64 |
| 1013644800000 | 643.06 |
| 1013731200000 | 636.03 |
| 1013990400000 | 631.73 |
| 1014076800000 | 623.89 |
| 1014163200000 | 636.09 |
| 1014249600000 | 641.08 |
| 1014336000000 | 644.9 |
| 1014595200000 | 664.23 |
| 1014681600000 | 659.32 |
| 1014768000000 | 670.18 |
| 1014854400000 | 665.88 |
| 1014940800000 | 683.08 |
| 1015200000000 | 693.71 |
| 1015286400000 | 681.37 |
| 1015372800000 | 679.98 |
| 1015459200000 | 679.49 |
| 1015545600000 | 690.79 |
| 1015804800000 | 681.55 |
| 1015891200000 | 694.54 |
| 1015977600000 | 691.19 |
| 1016064000000 | 689.87 |
| 1016150400000 | 697.27 |
| 1016409600000 | 693.47 |
| 1016496000000 | 691.69 |
| 1016582400000 | 682.8 |
| 1016668800000 | 674.77 |
| 1016755200000 | 660.16 |
| 1017014400000 | 654.41 |
| 1017100800000 | 664.76 |
| 1017187200000 | 665.88 |
| 1017273600000 | 667.82 |
| 1017705600000 | 668.64 |
| 1017792000000 | 659.91 |
| 1017878400000 | 670.52 |
| 1017964800000 | 670.86 |
| 1018224000000 | 665.12 |
| 1018310400000 | 663.77 |
| 1018396800000 | 677.21 |
| 1018483200000 | 666.22 |
| 1018569600000 | 674.72 |
| 1018828800000 | 664.89 |
| 1018915200000 | 675.52 |
| 1019001600000 | 677.37 |
| 1019088000000 | 676.56 |
| 1019174400000 | 675.08 |
| 1019433600000 | 662.59 |
| 1019520000000 | 655.32 |
| 1019606400000 | 655.34 |
| 1019692800000 | 653.74 |
| 1019779200000 | 644.33 |
| 1020038400000 | 639.85 |
| 1020124800000 | 642.47 |
| 1020297600000 | 628.39 |
| 1020384000000 | 620.71 |
| 1020643200000 | 605.97 |
| 1020729600000 | 598.35 |
| 1020816000000 | 618.64 |
| 1020902400000 | 595.9 |
| 1020988800000 | 589.2 |
| 1021248000000 | 585.74 |
| 1021334400000 | 597.14 |
| 1021420800000 | 596.37 |
| 1021507200000 | 610.14 |
| 1021593600000 | 613.48 |
| 1021852800000 | 606.37 |
| 1021939200000 | 602.6 |
| 1022025600000 | 595.85 |
| 1022112000000 | 602.42 |
| 1022198400000 | 601.52 |
| 1022457600000 | 601.49 |
| 1022544000000 | 596.64 |
| 1022630400000 | 598.94 |
| 1022716800000 | 597.94 |
| 1022803200000 | 596.9 |
| 1023062400000 | 582.87 |
| 1023148800000 | 575.7 |
| 1023235200000 | 575.55 |
| 1023321600000 | 555.71 |
| 1023408000000 | 558.83 |
| 1023667200000 | 564.51 |
| 1023753600000 | 544.92 |
| 1023840000000 | 541.43 |
| 1023926400000 | 543.94 |
| 1024012800000 | 538.97 |
| 1024272000000 | 560.69 |
| 1024358400000 | 556.32 |
| 1024444800000 | 548.03 |
| 1024531200000 | 525.62 |
| 1024617600000 | 509.31 |
| 1024876800000 | 515.73 |
| 1024963200000 | 505.65 |
| 1025049600000 | 502.92 |
| 1025136000000 | 516.5 |
| 1025222400000 | 520.58 |
| 1025481600000 | 507.91 |
| 1025568000000 | 503.85 |
| 1025654400000 | 503.41 |
| 1025740800000 | 503.21 |
| 1025827200000 | 509.14 |
| 1026086400000 | 507.2 |
| 1026172800000 | 500.6 |
| 1026259200000 | 488.26 |
| 1026345600000 | 497.95 |
| 1026432000000 | 495.37 |
| 1026691200000 | 482.91 |
| 1026777600000 | 475.11 |
| 1026864000000 | 478.63 |
| 1026950400000 | 477.39 |
| 1027036800000 | 458.69 |
| 1027296000000 | 435.96 |
| 1027382400000 | 426.16 |
| 1027468800000 | 443.44 |
| 1027555200000 | 433.88 |
| 1027641600000 | 429.93 |
| 1027900800000 | 430.95 |
| 1027987200000 | 428.56 |
| 1028073600000 | 431.64 |
| 1028160000000 | 434.93 |
| 1028246400000 | 440.08 |
| 1028505600000 | 420.05 |
| 1028592000000 | 434.95 |
| 1028678400000 | 449.19 |
| 1028764800000 | 473.09 |
| 1028851200000 | 458.68 |
| 1029110400000 | 444.85 |
| 1029196800000 | 433.34 |
| 1029283200000 | 441.51 |
| 1029369600000 | 439.39 |
| 1029456000000 | 447.57 |
| 1029715200000 | 455.37 |
| 1029801600000 | 447.01 |
| 1029888000000 | 454.36 |
| 1029974400000 | 462.96 |
| 1030060800000 | 457.34 |
| 1030320000000 | 465.94 |
| 1030406400000 | 465.31 |
| 1030492800000 | 459.13 |
| 1030579200000 | 462.98 |
| 1030665600000 | 464.02 |
| 1030924800000 | 461.43 |
| 1031011200000 | 439.89 |
| 1031097600000 | 440.78 |
| 1031184000000 | 431.45 |
| 1031270400000 | 434.53 |
| 1031529600000 | 443.95 |
| 1031616000000 | 448.66 |
| 1031702400000 | 454.66 |
| 1031788800000 | 443.97 |
| 1031875200000 | 442.75 |
| 1032134400000 | 435.55 |
| 1032220800000 | 426.43 |
| 1032307200000 | 419.69 |
| 1032393600000 | 406.49 |
| 1032480000000 | 412.03 |
| 1032739200000 | 394.2 |
| 1032825600000 | 380.77 |
| 1032912000000 | 391.12 |
| 1032998400000 | 393.08 |
| 1033084800000 | 375.79 |
| 1033344000000 | 373.09 |
| 1033430400000 | 394.04 |
| 1033516800000 | 382.66 |
| 1033603200000 | 385.9 |
| 1033689600000 | 383.46 |
| 1033948800000 | 371.05 |
| 1034035200000 | 372.87 |
| 1034121600000 | 359.67 |
| 1034208000000 | 369.58 |
| 1034294400000 | 384.55 |
| 1034553600000 | 379.43 |
| 1034640000000 | 391.48 |
| 1034726400000 | 378.65 |
| 1034812800000 | 392.79 |
| 1034899200000 | 397.71 |
| 1035158400000 | 401.75 |
| 1035244800000 | 402.04 |
| 1035331200000 | 412.45 |
| 1035417600000 | 410.85 |
| 1035504000000 | 423.33 |
| 1035763200000 | 414.48 |
| 1035849600000 | 413.71 |
| 1035936000000 | 426.68 |
| 1036022400000 | 428.73 |
| 1036108800000 | 435.75 |
| 1036368000000 | 438.27 |
| 1036454400000 | 436.82 |
| 1036540800000 | 430.61 |
| 1036627200000 | 426.53 |
| 1036713600000 | 427.45 |
| 1036972800000 | 423.84 |
| 1037059200000 | 419.06 |
| 1037145600000 | 418.43 |
| 1037232000000 | 424.55 |
| 1037318400000 | 425.64 |
| 1037577600000 | 427.7 |
| 1037664000000 | 426.08 |
| 1037750400000 | 433.63 |
| 1037836800000 | 440.17 |
| 1037923200000 | 440.28 |
| 1038182400000 | 438.13 |
| 1038268800000 | 428.61 |
| 1038355200000 | 437.55 |
| 1038441600000 | 438.08 |
| 1038528000000 | 439.22 |
| 1038787200000 | 441.96 |
| 1038873600000 | 433 |
| 1038960000000 | 428.15 |
| 1039046400000 | 419.72 |
| 1039132800000 | 425.38 |
| 1039392000000 | 413.49 |
| 1039478400000 | 417.23 |
| 1039564800000 | 421.75 |
| 1039651200000 | 419.33 |
| 1039737600000 | 417.72 |
| 1039996800000 | 432.44 |
| 1040083200000 | 432.48 |
| 1040169600000 | 436.63 |
| 1040256000000 | 439.78 |
| 1040342400000 | 447.6 |
| 1040601600000 | 444.5 |
| 1040947200000 | 432.64 |
| 1041206400000 | 437.69 |
| 1041465600000 | 448.49 |
| 1041552000000 | 451.59 |
| 1041811200000 | 467.32 |
| 1041897600000 | 464.96 |
| 1041984000000 | 458.49 |
| 1042070400000 | 464.59 |
| 1042156800000 | 472.24 |
| 1042416000000 | 468.71 |
| 1042502400000 | 474.24 |
| 1042588800000 | 463.21 |
| 1042675200000 | 459.34 |
| 1042761600000 | 449.45 |
| 1043020800000 | 444.9 |
| 1043107200000 | 434.4 |
| 1043193600000 | 426.69 |
| 1043280000000 | 432.49 |
| 1043366400000 | 415.23 |
| 1043625600000 | 405.44 |
| 1043712000000 | 406.15 |
| 1043798400000 | 414.53 |
| 1043884800000 | 408.24 |
| 1043971200000 | 414.29 |
| 1044230400000 | 415.52 |
| 1044316800000 | 403.03 |
| 1044403200000 | 400.36 |
| 1044489600000 | 399.94 |
| 1044576000000 | 395.17 |
| 1044835200000 | 396.58 |
| 1044921600000 | 393.88 |
| 1045008000000 | 390.15 |
| 1045094400000 | 381.85 |
| 1045180800000 | 387.13 |
| 1045440000000 | 390.52 |
| 1045526400000 | 401.43 |
| 1045612800000 | 395.14 |
| 1045699200000 | 391.59 |
| 1045785600000 | 395.62 |
| 1046044800000 | 391.79 |
| 1046131200000 | 390.94 |
| 1046217600000 | 384.04 |
| 1046304000000 | 390.9 |
| 1046390400000 | 393.4 |
| 1046649600000 | 391.95 |
| 1046736000000 | 388.57 |
| 1046822400000 | 392.05 |
| 1046908800000 | 398.03 |
| 1046995200000 | 402.2 |
| 1047254400000 | 386.85 |
| 1047340800000 | 387.32 |
| 1047427200000 | 391.51 |
| 1047513600000 | 406.16 |
| 1047600000000 | 407.43 |
| 1047859200000 | 416.11 |
| 1047945600000 | 420.71 |
| 1048032000000 | 419.1 |
| 1048118400000 | 419.7 |
| 1048204800000 | 431.9 |
| 1048464000000 | 420.37 |
| 1048550400000 | 426.91 |
| 1048636800000 | 420.42 |
| 1048723200000 | 418.48 |
| 1048809600000 | 418.87 |
| 1049068800000 | 413.01 |
| 1049155200000 | 425.63 |
| 1049241600000 | 442.11 |
| 1049328000000 | 447.4 |
| 1049414400000 | 453.67 |
| 1049673600000 | 460.74 |
| 1049760000000 | 448.16 |
| 1049846400000 | 441.47 |
| 1049932800000 | 437.98 |
| 1050019200000 | 441.65 |
| 1050278400000 | 450.65 |
| 1050364800000 | 461.92 |
| 1050451200000 | 455.57 |
| 1050537600000 | 470.67 |
| 1050969600000 | 473.3 |
| 1051056000000 | 483.24 |
| 1051142400000 | 472.45 |
| 1051228800000 | 470.67 |
| 1051488000000 | 485 |
| 1051574400000 | 488.99 |
| 1051660800000 | 492.51 |
| 1051833600000 | 495.11 |
| 1052092800000 | 486.51 |
| 1052179200000 | 486.3 |
| 1052265600000 | 497.59 |
| 1052352000000 | 502.6 |
| 1052438400000 | 517.33 |
| 1052697600000 | 518.66 |
| 1052784000000 | 518.97 |
| 1052870400000 | 513.34 |
| 1052956800000 | 501.81 |
| 1053043200000 | 507.44 |
| 1053302400000 | 487.75 |
| 1053388800000 | 481.8 |
| 1053475200000 | 489.02 |
| 1053561600000 | 495.43 |
| 1053648000000 | 499.87 |
| 1053907200000 | 483.22 |
| 1053993600000 | 497.46 |
| 1054080000000 | 498.78 |
| 1054166400000 | 504.33 |
| 1054252800000 | 504.92 |
| 1054512000000 | 504.49 |
| 1054598400000 | 510.07 |
| 1054684800000 | 523.34 |
| 1054771200000 | 532.77 |
| 1054857600000 | 532.77 |
| 1055116800000 | 528.24 |
| 1055203200000 | 529.27 |
| 1055289600000 | 535.24 |
| 1055376000000 | 535.55 |
| 1055462400000 | 530.58 |
| 1055721600000 | 535.3 |
| 1055808000000 | 534.84 |
| 1055894400000 | 527.24 |
| 1055980800000 | 522.23 |
| 1056067200000 | 516.08 |
| 1056326400000 | 511.9 |
| 1056412800000 | 512.9 |
| 1056499200000 | 506.92 |
| 1056585600000 | 507.8 |
| 1056672000000 | 503.39 |
| 1056931200000 | 503.65 |
| 1057017600000 | 515.7 |
| 1057104000000 | 520.79 |
| 1057190400000 | 515.27 |
| 1057276800000 | 515.76 |
| 1057536000000 | 517.01 |
| 1057622400000 | 524.58 |
| 1057708800000 | 523.46 |
| 1057795200000 | 514.67 |
| 1057881600000 | 515.56 |
| 1058140800000 | 521.1 |
| 1058227200000 | 519.9 |
| 1058313600000 | 516.79 |
| 1058400000000 | 514.42 |
| 1058486400000 | 519.45 |
| 1058745600000 | 515.65 |
| 1058832000000 | 521.48 |
| 1058918400000 | 520.54 |
| 1059004800000 | 519.12 |
| 1059091200000 | 522.45 |
| 1059350400000 | 519.87 |
| 1059436800000 | 512.54 |
| 1059523200000 | 508.34 |
| 1059609600000 | 511.52 |
| 1059696000000 | 498.07 |
| 1059955200000 | 492.4 |
| 1060041600000 | 493.94 |
| 1060128000000 | 486.65 |
| 1060214400000 | 498.78 |
| 1060300800000 | 503.22 |
| 1060560000000 | 502.32 |
| 1060646400000 | 502.91 |
| 1060732800000 | 503.25 |
| 1060819200000 | 509.63 |
| 1060905600000 | 513.71 |
| 1061164800000 | 519.04 |
| 1061251200000 | 519.68 |
| 1061337600000 | 523.49 |
| 1061424000000 | 525 |
| 1061510400000 | 521.36 |
| 1061769600000 | 517.42 |
| 1061856000000 | 526.74 |
| 1061942400000 | 533.07 |
| 1062028800000 | 534.84 |
| 1062115200000 | 536.77 |
| 1062374400000 | 538.47 |
| 1062460800000 | 548.08 |
| 1062547200000 | 547.67 |
| 1062633600000 | 551.83 |
| 1062720000000 | 557.06 |
| 1062979200000 | 557.83 |
| 1063065600000 | 551.9 |
| 1063152000000 | 559 |
| 1063238400000 | 564.36 |
| 1063324800000 | 570.09 |
| 1063584000000 | 571.51 |
| 1063670400000 | 574.9 |
| 1063756800000 | 577.86 |
| 1063843200000 | 578.37 |
| 1063929600000 | 574.95 |
| 1064188800000 | 566.03 |
| 1064275200000 | 563.76 |
| 1064361600000 | 554.6 |
| 1064448000000 | 546.76 |
| 1064534400000 | 546.67 |
| 1064793600000 | 553.79 |
| 1064880000000 | 550.75 |
| 1064966400000 | 566.28 |
| 1065052800000 | 574.18 |
| 1065139200000 | 579.58 |
| 1065398400000 | 588.04 |
| 1065484800000 | 592.04 |
| 1065571200000 | 600.38 |
| 1065657600000 | 602.06 |
| 1065744000000 | 601.82 |
| 1066003200000 | 609.25 |
| 1066089600000 | 612.81 |
| 1066176000000 | 605.28 |
| 1066262400000 | 602.16 |
| 1066348800000 | 593.93 |
| 1066608000000 | 611.47 |
| 1066694400000 | 617.19 |
| 1066780800000 | 611.03 |
| 1066867200000 | 604.27 |
| 1066953600000 | 596.94 |
| 1067212800000 | 593.57 |
| 1067299200000 | 608.32 |
| 1067385600000 | 606.14 |
| 1067472000000 | 610.15 |
| 1067558400000 | 612.54 |
| 1067817600000 | 627.36 |
| 1067904000000 | 627.22 |
| 1067990400000 | 621.06 |
| 1068076800000 | 627.65 |
| 1068163200000 | 630.25 |
| 1068422400000 | 623.91 |
| 1068508800000 | 620.58 |
| 1068595200000 | 629.94 |
| 1068681600000 | 618.48 |
| 1068768000000 | 619.49 |
| 1069027200000 | 613.67 |
| 1069113600000 | 608.49 |
| 1069200000000 | 611.86 |
| 1069286400000 | 614.83 |
| 1069372800000 | 620.78 |
| 1069632000000 | 635.77 |
| 1069718400000 | 638.26 |
| 1069804800000 | 635.55 |
| 1069891200000 | 644.56 |
| 1069977600000 | 646.42 |
| 1070236800000 | 652.24 |
| 1070323200000 | 652.65 |
| 1070409600000 | 651.57 |
| 1070496000000 | 647.02 |
| 1070582400000 | 655.12 |
| 1070841600000 | 662.88 |
| 1070928000000 | 668 |
| 1071014400000 | 665.03 |
| 1071100800000 | 677.53 |
| 1071187200000 | 669.56 |
| 1071446400000 | 656.03 |
| 1071532800000 | 656.91 |
| 1071619200000 | 665.2 |
| 1071705600000 | 676.85 |
| 1071792000000 | 675.03 |
| 1072051200000 | 680.49 |
| 1072137600000 | 688.36 |
| 1072656000000 | 703.09 |
| 1072742400000 | 706.14 |
| 1073001600000 | 710.93 |
| 1073260800000 | 735.81 |
| 1073347200000 | 722.62 |
| 1073433600000 | 715.26 |
| 1073520000000 | 724.04 |
| 1073606400000 | 733.33 |
| 1073865600000 | 748.58 |
| 1073952000000 | 738.86 |
| 1074038400000 | 729.86 |
| 1074124800000 | 718.45 |
| 1074211200000 | 720.47 |
| 1074470400000 | 718.25 |
| 1074556800000 | 717.97 |
| 1074643200000 | 713.87 |
| 1074729600000 | 703.14 |
| 1074816000000 | 712.41 |
| 1075075200000 | 729.08 |
| 1075161600000 | 720.92 |
| 1075248000000 | 706.84 |
| 1075334400000 | 680.17 |
| 1075420800000 | 667.48 |
| 1075680000000 | 662.12 |
| 1075766400000 | 670.28 |
| 1075852800000 | 660.93 |
| 1075939200000 | 655.37 |
| 1076025600000 | 670.74 |
| 1076284800000 | 668.8 |
| 1076371200000 | 671.13 |
| 1076457600000 | 691.36 |
| 1076544000000 | 691.75 |
| 1076630400000 | 679.86 |
| 1076889600000 | 670.27 |
| 1076976000000 | 671.7 |
| 1077062400000 | 661.99 |
| 1077148800000 | 645.54 |
| 1077235200000 | 654.71 |
| 1077494400000 | 654.4 |
| 1077580800000 | 654.01 |
| 1077667200000 | 661.12 |
| 1077753600000 | 661.97 |
| 1077840000000 | 670.85 |
| 1078099200000 | 681.87 |
| 1078185600000 | 679.5 |
| 1078272000000 | 684.3 |
| 1078358400000 | 676.03 |
| 1078444800000 | 688.48 |
| 1078704000000 | 689.08 |
| 1078790400000 | 678.04 |
| 1078876800000 | 658.2 |
| 1078963200000 | 637.51 |
| 1079049600000 | 659.99 |
| 1079308800000 | 649.92 |
| 1079395200000 | 658.09 |
| 1079481600000 | 659.57 |
| 1079568000000 | 666.04 |
| 1079654400000 | 658.83 |
| 1079913600000 | 646.55 |
| 1080000000000 | 641.09 |
| 1080086400000 | 636.49 |
| 1080172800000 | 641.63 |
| 1080259200000 | 648.11 |
| 1080518400000 | 649.5 |
| 1080604800000 | 654.39 |
| 1080691200000 | 658.98 |
| 1080777600000 | 669.57 |
| 1080864000000 | 674.32 |
| 1081123200000 | 678.48 |
| 1081209600000 | 679.24 |
| 1081296000000 | 668.19 |
| 1081382400000 | 678.62 |
| 1081814400000 | 677.5 |
| 1081900800000 | 675.48 |
| 1081987200000 | 666.75 |
| 1082073600000 | 667.83 |
| 1082332800000 | 666.08 |
| 1082419200000 | 646.95 |
| 1082505600000 | 649.4 |
| 1082592000000 | 655.61 |
| 1082678400000 | 661.61 |
| 1082937600000 | 655.63 |
| 1083024000000 | 659.19 |
| 1083110400000 | 640.34 |
| 1083196800000 | 628.65 |
| 1083283200000 | 625.04 |
| 1083542400000 | 623.24 |
| 1083628800000 | 628.28 |
| 1083715200000 | 629.2 |
| 1083801600000 | 612.44 |
| 1083888000000 | 594.46 |
| 1084147200000 | 572.99 |
| 1084233600000 | 594.49 |
| 1084320000000 | 584.66 |
| 1084406400000 | 580.48 |
| 1084492800000 | 583.41 |
| 1084752000000 | 570.69 |
| 1084838400000 | 573.09 |
| 1084924800000 | 573.6 |
| 1085011200000 | 558.23 |
| 1085097600000 | 562.55 |
| 1085356800000 | 567.99 |
| 1085443200000 | 578.71 |
| 1085529600000 | 582.48 |
| 1085616000000 | 599.87 |
| 1085702400000 | 598.34 |
| 1085961600000 | 590.77 |
| 1086048000000 | 595.45 |
| 1086134400000 | 599.98 |
| 1086220800000 | 592.8 |
| 1086307200000 | 604.95 |
| 1086566400000 | 620.91 |
| 1086652800000 | 617.96 |
| 1086739200000 | 610.04 |
| 1086825600000 | 611.86 |
| 1086912000000 | 610.08 |
| 1087171200000 | 600 |
| 1087257600000 | 613.65 |
| 1087344000000 | 618.19 |
| 1087430400000 | 616.17 |
| 1087516800000 | 615.79 |
| 1087776000000 | 613.03 |
| 1087862400000 | 613.23 |
| 1087948800000 | 620.26 |
| 1088035200000 | 618.37 |
| 1088121600000 | 612.6 |
| 1088380800000 | 608.83 |
| 1088467200000 | 615.22 |
| 1088553600000 | 619.79 |
| 1088640000000 | 618.71 |
| 1088726400000 | 622.43 |
| 1088985600000 | 624.14 |
| 1089072000000 | 622.68 |
| 1089158400000 | 622.51 |
| 1089244800000 | 616.85 |
| 1089331200000 | 619.58 |
| 1089590400000 | 621.6 |
| 1089676800000 | 621.82 |
| 1089763200000 | 623.24 |
| 1089849600000 | 627.18 |
| 1089936000000 | 630.15 |
| 1090195200000 | 629.12 |
| 1090281600000 | 633.02 |
| 1090368000000 | 619.48 |
| 1090454400000 | 620.13 |
| 1090540800000 | 612.26 |
| 1090800000000 | 608.24 |
| 1090886400000 | 617.19 |
| 1090972800000 | 620.13 |
| 1091059200000 | 622.95 |
| 1091145600000 | 627.35 |
| 1091404800000 | 630.91 |
| 1091491200000 | 624.94 |
| 1091577600000 | 619.53 |
| 1091664000000 | 603.98 |
| 1091750400000 | 604 |
| 1092009600000 | 602.1 |
| 1092096000000 | 614 |
| 1092182400000 | 608.31 |
| 1092268800000 | 599.88 |
| 1092355200000 | 599.88 |
| 1092614400000 | 610.88 |
| 1092700800000 | 614.92 |
| 1092787200000 | 625.09 |
| 1092873600000 | 632.92 |
| 1092960000000 | 639.08 |
| 1093219200000 | 633.49 |
| 1093305600000 | 635.13 |
| 1093392000000 | 640.74 |
| 1093478400000 | 633.39 |
| 1093564800000 | 635.16 |
| 1093824000000 | 637 |
| 1093910400000 | 636.93 |
| 1093996800000 | 632.59 |
| 1094083200000 | 636.41 |
| 1094169600000 | 632.5 |
| 1094428800000 | 633.45 |
| 1094515200000 | 637.2 |
| 1094601600000 | 636.99 |
| 1094688000000 | 633.13 |
| 1094774400000 | 630.72 |
| 1095033600000 | 631.01 |
| 1095120000000 | 637.11 |
| 1095206400000 | 636.15 |
| 1095292800000 | 644.46 |
| 1095379200000 | 653.38 |
| 1095638400000 | 647.87 |
| 1095724800000 | 651.45 |
| 1095811200000 | 642.22 |
| 1095897600000 | 640.39 |
| 1095984000000 | 642.18 |
| 1096243200000 | 638.96 |
| 1096329600000 | 644.91 |
| 1096416000000 | 644.62 |
| 1096502400000 | 643.7 |
| 1096588800000 | 654.97 |
| 1096848000000 | 659.71 |
| 1096934400000 | 658.81 |
| 1097020800000 | 659.3 |
| 1097107200000 | 654.5 |
| 1097193600000 | 649.28 |
| 1097452800000 | 652.38 |
| 1097539200000 | 651.19 |
| 1097625600000 | 643.75 |
| 1097712000000 | 636.07 |
| 1097798400000 | 640.48 |
| 1098057600000 | 642.28 |
| 1098144000000 | 635.32 |
| 1098230400000 | 634.68 |
| 1098316800000 | 638.09 |
| 1098403200000 | 629.56 |
| 1098662400000 | 624.28 |
| 1098748800000 | 636.02 |
| 1098835200000 | 640.59 |
| 1098921600000 | 639.56 |
| 1099008000000 | 639.71 |
| 1099267200000 | 642.57 |
| 1099353600000 | 642.95 |
| 1099440000000 | 657.01 |
| 1099526400000 | 666.15 |
| 1099612800000 | 666.2 |
| 1099872000000 | 664.33 |
| 1099958400000 | 664.84 |
| 1100044800000 | 663.28 |
| 1100131200000 | 669.02 |
| 1100217600000 | 676.25 |
| 1100476800000 | 673.71 |
| 1100563200000 | 670.47 |
| 1100649600000 | 679.39 |
| 1100736000000 | 680.63 |
| 1100822400000 | 677.31 |
| 1101081600000 | 685.24 |
| 1101168000000 | 688.64 |
| 1101254400000 | 691.94 |
| 1101340800000 | 690.57 |
| 1101427200000 | 689.99 |
| 1101686400000 | 685.94 |
| 1101772800000 | 685.73 |
| 1101859200000 | 694.09 |
| 1101945600000 | 695.11 |
| 1102032000000 | 696.25 |
| 1102291200000 | 695.47 |
| 1102377600000 | 686.63 |
| 1102464000000 | 687.67 |
| 1102550400000 | 686.03 |
| 1102636800000 | 689.15 |
| 1102896000000 | 694.92 |
| 1102982400000 | 697.17 |
| 1103068800000 | 702 |
| 1103155200000 | 703.52 |
| 1103241600000 | 699.34 |
| 1103500800000 | 699.37 |
| 1103587200000 | 704.96 |
| 1103673600000 | 702.22 |
| 1103760000000 | 705.24 |
| 1104105600000 | 704.85 |
| 1104192000000 | 707.89 |
| 1104278400000 | 711.14 |
| 1104364800000 | 715.11 |
| 1104710400000 | 700.33 |
| 1104796800000 | 683.41 |
| 1104883200000 | 680.55 |
| 1104969600000 | 676.39 |
| 1105056000000 | 683.46 |
| 1105315200000 | 680.61 |
| 1105401600000 | 675.62 |
| 1105488000000 | 678.3 |
| 1105574400000 | 673.92 |
| 1105660800000 | 675.04 |
| 1105920000000 | 671.1 |
| 1106006400000 | 665.38 |
| 1106092800000 | 664.04 |
| 1106179200000 | 650.72 |
| 1106265600000 | 654.67 |
| 1106524800000 | 659.49 |
| 1106611200000 | 661.59 |
| 1106697600000 | 672.87 |
| 1106784000000 | 665.52 |
| 1106870400000 | 664.28 |
| 1107129600000 | 676.05 |
| 1107216000000 | 673.74 |
| 1107302400000 | 681.57 |
| 1107388800000 | 685.68 |
| 1107475200000 | 698.82 |
| 1107734400000 | 697.7 |
| 1107820800000 | 696.63 |
| 1107907200000 | 702.13 |
| 1107993600000 | 704.17 |
| 1108080000000 | 711.6 |
| 1108339200000 | 716.5 |
| 1108425600000 | 713.96 |
| 1108512000000 | 711.13 |
| 1108598400000 | 716.38 |
| 1108684800000 | 713.26 |
| 1108944000000 | 712.61 |
| 1109030400000 | 697.84 |
| 1109116800000 | 704.1 |
| 1109203200000 | 708.3 |
| 1109289600000 | 713.07 |
| 1109548800000 | 717.34 |
| 1109635200000 | 712.8 |
| 1109721600000 | 710.92 |
| 1109808000000 | 707.38 |
| 1109894400000 | 714.54 |
| 1110153600000 | 715.01 |
| 1110240000000 | 706.33 |
| 1110326400000 | 693.72 |
| 1110412800000 | 701.25 |
| 1110499200000 | 693.05 |
| 1110758400000 | 691.97 |
| 1110844800000 | 681.97 |
| 1110931200000 | 680.75 |
| 1111017600000 | 692.62 |
| 1111104000000 | 691.53 |
| 1111363200000 | 687.83 |
| 1111449600000 | 677.02 |
| 1111536000000 | 671.87 |
| 1111622400000 | 672.51 |
| 1112054400000 | 667.91 |
| 1112140800000 | 679.93 |
| 1112227200000 | 679.27 |
| 1112313600000 | 677.84 |
| 1112572800000 | 676.96 |
| 1112659200000 | 679.06 |
| 1112745600000 | 679.85 |
| 1112832000000 | 688.81 |
| 1112918400000 | 686.62 |
| 1113177600000 | 686.28 |
| 1113264000000 | 692.65 |
| 1113350400000 | 687.86 |
| 1113436800000 | 676.86 |
| 1113523200000 | 665.75 |
| 1113782400000 | 667.61 |
| 1113868800000 | 675.67 |
| 1113955200000 | 667.09 |
| 1114041600000 | 678.03 |
| 1114128000000 | 672.87 |
| 1114387200000 | 679.46 |
| 1114473600000 | 675.56 |
| 1114560000000 | 677.01 |
| 1114646400000 | 664.98 |
| 1114732800000 | 676.48 |
| 1114992000000 | 678.52 |
| 1115078400000 | 679 |
| 1115164800000 | 698.3 |
| 1115251200000 | 700.92 |
| 1115337600000 | 696.98 |
| 1115596800000 | 699.78 |
| 1115683200000 | 688.86 |
| 1115769600000 | 692.89 |
| 1115856000000 | 684.61 |
| 1115942400000 | 679.96 |
| 1116201600000 | 686.24 |
| 1116288000000 | 686.8 |
| 1116374400000 | 695.36 |
| 1116460800000 | 699.81 |
| 1116547200000 | 698.53 |
| 1116806400000 | 699.61 |
| 1116892800000 | 702.35 |
| 1116979200000 | 701.95 |
| 1117065600000 | 704.91 |
| 1117152000000 | 713.53 |
| 1117411200000 | 715.24 |
| 1117497600000 | 707.84 |
| 1117584000000 | 713.22 |
| 1117670400000 | 720.43 |
| 1117756800000 | 715.87 |
| 1118016000000 | 709.23 |
| 1118102400000 | 702.83 |
| 1118188800000 | 700.79 |
| 1118275200000 | 699.41 |
| 1118361600000 | 706.38 |
| 1118620800000 | 708.2 |
| 1118707200000 | 713.64 |
| 1118793600000 | 712.2 |
| 1118880000000 | 714.92 |
| 1118966400000 | 721.49 |
| 1119225600000 | 713.76 |
| 1119312000000 | 710.16 |
| 1119398400000 | 710.84 |
| 1119484800000 | 698.27 |
| 1119571200000 | 700.31 |
| 1119830400000 | 700.83 |
| 1119916800000 | 704.91 |
| 1120003200000 | 701.63 |
| 1120089600000 | 696.91 |
| 1120176000000 | 696.91 |
| 1120435200000 | 691.95 |
| 1120521600000 | 688.9 |
| 1120608000000 | 679.16 |
| 1120694400000 | 682.42 |
| 1120780800000 | 687.85 |
| 1121040000000 | 700.87 |
| 1121126400000 | 710 |
| 1121212800000 | 709.36 |
| 1121299200000 | 716.56 |
| 1121385600000 | 709.16 |
| 1121644800000 | 708.19 |
| 1121731200000 | 705.82 |
| 1121817600000 | 713.49 |
| 1121904000000 | 707.16 |
| 1121990400000 | 700.54 |
| 1122249600000 | 683.22 |
| 1122336000000 | 694.02 |
| 1122422400000 | 696.11 |
| 1122508800000 | 710.75 |
| 1122595200000 | 712.96 |
| 1122854400000 | 715.6 |
| 1122940800000 | 725.92 |
| 1123027200000 | 724.85 |
| 1123113600000 | 721.13 |
| 1123200000000 | 718.97 |
| 1123459200000 | 717.75 |
| 1123545600000 | 730.58 |
| 1123632000000 | 732.19 |
| 1123718400000 | 719.32 |
| 1123804800000 | 717.92 |
| 1124064000000 | 726.63 |
| 1124150400000 | 717.06 |
| 1124236800000 | 720.77 |
| 1124323200000 | 709.38 |
| 1124409600000 | 702.73 |
| 1124668800000 | 716.31 |
| 1124755200000 | 708.8 |
| 1124841600000 | 698.32 |
| 1124928000000 | 709.99 |
| 1125014400000 | 704.14 |
| 1125273600000 | 708.59 |
| 1125360000000 | 708.5 |
| 1125446400000 | 716.75 |
| 1125532800000 | 717.27 |
| 1125619200000 | 722.21 |
| 1125878400000 | 722.18 |
| 1125964800000 | 731.75 |
| 1126051200000 | 732.23 |
| 1126137600000 | 730.84 |
| 1126224000000 | 739.91 |
| 1126483200000 | 738.87 |
| 1126569600000 | 735.64 |
| 1126656000000 | 738.81 |
| 1126742400000 | 745.85 |
| 1126828800000 | 748.86 |
| 1127088000000 | 751.46 |
| 1127174400000 | 746.5 |
| 1127260800000 | 745.15 |
| 1127347200000 | 747.97 |
| 1127433600000 | 752.99 |
| 1127692800000 | 753.49 |
| 1127779200000 | 750.6 |
| 1127865600000 | 754.95 |
| 1127952000000 | 760.15 |
| 1128038400000 | 758.43 |
| 1128297600000 | 762.31 |
| 1128384000000 | 755.11 |
| 1128470400000 | 744.35 |
| 1128556800000 | 739.81 |
| 1128643200000 | 748.49 |
| 1128902400000 | 748.98 |
| 1128988800000 | 747.79 |
| 1129075200000 | 743.64 |
| 1129161600000 | 741.36 |
| 1129248000000 | 742.81 |
| 1129507200000 | 745.21 |
| 1129593600000 | 736.7 |
| 1129680000000 | 749.17 |
| 1129766400000 | 731.95 |
| 1129852800000 | 737.39 |
| 1130112000000 | 748.57 |
| 1130198400000 | 743.97 |
| 1130284800000 | 746.4 |
| 1130371200000 | 738.64 |
| 1130457600000 | 747.95 |
| 1130716800000 | 754.94 |
| 1130803200000 | 754.14 |
| 1130889600000 | 759.43 |
| 1130976000000 | 767.54 |
| 1131062400000 | 769.69 |
| 1131321600000 | 773.52 |
| 1131408000000 | 770.76 |
| 1131494400000 | 775.91 |
| 1131580800000 | 784.73 |
| 1131667200000 | 784.72 |
| 1131926400000 | 779.32 |
| 1132012800000 | 777.66 |
| 1132099200000 | 779.55 |
| 1132185600000 | 786.09 |
| 1132272000000 | 785.43 |
| 1132531200000 | 786.13 |
| 1132617600000 | 788.62 |
| 1132704000000 | 792.9 |
| 1132790400000 | 792.89 |
| 1132876800000 | 795.16 |
| 1133136000000 | 790.07 |
| 1133222400000 | 790.85 |
| 1133308800000 | 786.2 |
| 1133395200000 | 794.94 |
| 1133481600000 | 795.81 |
| 1133740800000 | 794.38 |
| 1133827200000 | 799.24 |
| 1133913600000 | 795.88 |
| 1134000000000 | 791.53 |
| 1134086400000 | 791.29 |
| 1134345600000 | 793.67 |
| 1134432000000 | 799.08 |
| 1134518400000 | 801.52 |
| 1134604800000 | 796.7 |
| 1134691200000 | 793.79 |
| 1134950400000 | 785.31 |
| 1135036800000 | 790.02 |
| 1135123200000 | 794.41 |
| 1135209600000 | 796.16 |
| 1135296000000 | 797.05 |
| 1135641600000 | 791.16 |
| 1135728000000 | 788.28 |
| 1135814400000 | 789.69 |
| 1135900800000 | 785.45 |
| 1136160000000 | 786.09 |
| 1136246400000 | 801.51 |
| 1136332800000 | 807.05 |
| 1136419200000 | 807.4 |
| 1136505600000 | 817.08 |
| 1136764800000 | 821.78 |
| 1136851200000 | 817.24 |
| 1136937600000 | 820.23 |
| 1137024000000 | 817.26 |
| 1137110400000 | 818.17 |
| 1137369600000 | 821.11 |
| 1137456000000 | 813.34 |
| 1137542400000 | 807.65 |
| 1137628800000 | 816.46 |
| 1137715200000 | 801.39 |
| 1137974400000 | 803.16 |
| 1138060800000 | 807.81 |
| 1138147200000 | 806.87 |
| 1138233600000 | 818.19 |
| 1138320000000 | 821.29 |
| 1138579200000 | 823.05 |
| 1138665600000 | 817.63 |
| 1138752000000 | 815.47 |
| 1138838400000 | 805.77 |
| 1138924800000 | 802 |
| 1139184000000 | 800.79 |
| 1139270400000 | 792.33 |
| 1139356800000 | 801.73 |
| 1139443200000 | 805.62 |
| 1139529600000 | 803.07 |
| 1139788800000 | 797.01 |
| 1139875200000 | 808.21 |
| 1139961600000 | 813.44 |
| 1140048000000 | 821.59 |
| 1140134400000 | 819.47 |
| 1140393600000 | 818.52 |
| 1140480000000 | 810.55 |
| 1140566400000 | 816.96 |
| 1140652800000 | 820.01 |
| 1140739200000 | 822.86 |
| 1140998400000 | 825.42 |
| 1141084800000 | 819.56 |
| 1141171200000 | 829.44 |
| 1141257600000 | 827.84 |
| 1141344000000 | 825.26 |
| 1141603200000 | 816.12 |
| 1141689600000 | 812.04 |
| 1141776000000 | 809.66 |
| 1141862400000 | 804.69 |
| 1141948800000 | 812.15 |
| 1142208000000 | 814.08 |
| 1142294400000 | 823.55 |
| 1142380800000 | 827.27 |
| 1142467200000 | 829.21 |
| 1142553600000 | 828.36 |
| 1142812800000 | 828.45 |
| 1142899200000 | 820.37 |
| 1142985600000 | 828.15 |
| 1143072000000 | 821.34 |
| 1143158400000 | 819.15 |
| 1143417600000 | 817.04 |
| 1143504000000 | 799.85 |
| 1143590400000 | 810.9 |
| 1143676800000 | 813.03 |
| 1143763200000 | 815.07 |
| 1144022400000 | 823.5 |
| 1144108800000 | 824.88 |
| 1144195200000 | 826.59 |
| 1144281600000 | 828.3 |
| 1144368000000 | 820.55 |
| 1144627200000 | 817.56 |
| 1144713600000 | 809.69 |
| 1144800000000 | 811.49 |
| 1144886400000 | 808.42 |
| 1145318400000 | 823.29 |
| 1145404800000 | 825.33 |
| 1145491200000 | 825.68 |
| 1145577600000 | 826.31 |
| 1145836800000 | 824.13 |
| 1145923200000 | 820.33 |
| 1146009600000 | 826.35 |
| 1146096000000 | 827.99 |
| 1146182400000 | 831.26 |
| 1146528000000 | 841.83 |
| 1146614400000 | 837.49 |
| 1146700800000 | 843.24 |
| 1146787200000 | 850.93 |
| 1147046400000 | 851.29 |
| 1147132800000 | 851.05 |
| 1147219200000 | 847.16 |
| 1147305600000 | 830.61 |
| 1147392000000 | 813.71 |
| 1147651200000 | 807.16 |
| 1147737600000 | 812.56 |
| 1147824000000 | 790.09 |
| 1147910400000 | 786.33 |
| 1147996800000 | 785.59 |
| 1148256000000 | 768.24 |
| 1148342400000 | 758.45 |
| 1148428800000 | 760.9 |
| 1148515200000 | 780.07 |
| 1148601600000 | 789.37 |
| 1148860800000 | 780.29 |
| 1148947200000 | 762.19 |
| 1149033600000 | 763.95 |
| 1149120000000 | 784.86 |
| 1149206400000 | 784.18 |
| 1149465600000 | 769.3 |
| 1149552000000 | 770.4 |
| 1149638400000 | 757.87 |
| 1149724800000 | 758.23 |
| 1149811200000 | 756.17 |
| 1150070400000 | 736.54 |
| 1150156800000 | 724.54 |
| 1150243200000 | 726.56 |
| 1150329600000 | 738.52 |
| 1150416000000 | 744.98 |
| 1150675200000 | 739.46 |
| 1150761600000 | 742.38 |
| 1150848000000 | 749.22 |
| 1150934400000 | 744.58 |
| 1151020800000 | 744.04 |
| 1151280000000 | 751.43 |
| 1151366400000 | 747.07 |
| 1151452800000 | 755.3 |
| 1151539200000 | 778.95 |
| 1151625600000 | 775.58 |
| 1151884800000 | 788.04 |
| 1151971200000 | 788.74 |
| 1152057600000 | 773.61 |
| 1152144000000 | 783.78 |
| 1152230400000 | 774.69 |
| 1152489600000 | 776.09 |
| 1152576000000 | 779.7 |
| 1152662400000 | 770.38 |
| 1152748800000 | 756.79 |
| 1152835200000 | 754.21 |
| 1153094400000 | 754.44 |
| 1153180800000 | 763.92 |
| 1153267200000 | 780.8 |
| 1153353600000 | 772.88 |
| 1153440000000 | 770.79 |
| 1153699200000 | 784.56 |
| 1153785600000 | 787.64 |
| 1153872000000 | 785.31 |
| 1153958400000 | 784.28 |
| 1154044800000 | 793.5 |
| 1154304000000 | 791.17 |
| 1154390400000 | 787.74 |
| 1154476800000 | 792.6 |
| 1154563200000 | 797.01 |
| 1154649600000 | 799.17 |
| 1154908800000 | 799.49 |
| 1154995200000 | 795.27 |
| 1155081600000 | 790.62 |
| 1155168000000 | 799.11 |
| 1155254400000 | 792.86 |
| 1155513600000 | 790.42 |
| 1155600000000 | 802.53 |
| 1155686400000 | 808.47 |
| 1155772800000 | 807.68 |
| 1155859200000 | 809.26 |
| 1156118400000 | 809.32 |
| 1156204800000 | 805.35 |
| 1156291200000 | 797.38 |
| 1156377600000 | 799.59 |
| 1156464000000 | 801.11 |
| 1156723200000 | 809.62 |
| 1156809600000 | 809.84 |
| 1156896000000 | 811.74 |
| 1156982400000 | 811.79 |
| 1157068800000 | 821.27 |
| 1157328000000 | 830.51 |
| 1157414400000 | 828.09 |
| 1157500800000 | 820.52 |
| 1157587200000 | 818 |
| 1157673600000 | 815.47 |
| 1157932800000 | 811.42 |
| 1158019200000 | 814.82 |
| 1158105600000 | 817.12 |
| 1158192000000 | 814.87 |
| 1158278400000 | 819.32 |
| 1158537600000 | 823.07 |
| 1158624000000 | 814.76 |
| 1158710400000 | 804.25 |
| 1158796800000 | 792.42 |
| 1158883200000 | 791.05 |
| 1159142400000 | 799.1 |
| 1159228800000 | 814.43 |
| 1159315200000 | 812.8 |
| 1159401600000 | 818.75 |
| 1159488000000 | 818.05 |
| 1159747200000 | 822.08 |
| 1159833600000 | 817.81 |
| 1159920000000 | 841.08 |
| 1160006400000 | 842.77 |
| 1160092800000 | 839.55 |
| 1160352000000 | 843.79 |
| 1160438400000 | 845.78 |
| 1160524800000 | 844.34 |
| 1160611200000 | 849.46 |
| 1160697600000 | 851.56 |
| 1160956800000 | 860.69 |
| 1161043200000 | 859.96 |
| 1161129600000 | 861.06 |
| 1161216000000 | 860.46 |
| 1161302400000 | 861.4 |
| 1161561600000 | 869.19 |
| 1161648000000 | 864.68 |
| 1161734400000 | 867.27 |
| 1161820800000 | 869.86 |
| 1161907200000 | 863.25 |
| 1162166400000 | 861.09 |
| 1162252800000 | 870.2 |
| 1162339200000 | 872.21 |
| 1162425600000 | 872.45 |
| 1162512000000 | 876 |
| 1162771200000 | 887.43 |
| 1162857600000 | 885.21 |
| 1162944000000 | 885.96 |
| 1163030400000 | 874.39 |
| 1163116800000 | 873.82 |
| 1163376000000 | 873.37 |
| 1163462400000 | 889.48 |
| 1163548800000 | 890.3 |
| 1163635200000 | 882.97 |
| 1163721600000 | 886.99 |
| 1163980800000 | 886.47 |
| 1164067200000 | 891.95 |
| 1164153600000 | 891.13 |
| 1164240000000 | 895.14 |
| 1164326400000 | 891.35 |
| 1164585600000 | 871.11 |
| 1164672000000 | 878.03 |
| 1164758400000 | 890.75 |
| 1164844800000 | 886.83 |
| 1164931200000 | 877.1 |
| 1165190400000 | 892.88 |
| 1165276800000 | 905.3 |
| 1165363200000 | 905.87 |
| 1165449600000 | 903.59 |
| 1165536000000 | 901.87 |
| 1165795200000 | 906.62 |
| 1165881600000 | 901.3 |
| 1165968000000 | 918.22 |
| 1166054400000 | 923.49 |
| 1166140800000 | 929.82 |
| 1166400000000 | 928.99 |
| 1166486400000 | 928.75 |
| 1166572800000 | 928.87 |
| 1166659200000 | 923.47 |
| 1166745600000 | 919.71 |
| 1167177600000 | 933.99 |
| 1167264000000 | 937.99 |
| 1167350400000 | 935.31 |
| 1167696000000 | 939.17 |
| 1167782400000 | 933.22 |
| 1167868800000 | 934.49 |
| 1167955200000 | 923.3 |
| 1168214400000 | 924.78 |
| 1168300800000 | 920.58 |
| 1168387200000 | 921.08 |
| 1168473600000 | 927.57 |
| 1168560000000 | 930.59 |
| 1168819200000 | 929.56 |
| 1168905600000 | 928.98 |
| 1168992000000 | 929.15 |
| 1169078400000 | 925.63 |
| 1169164800000 | 933.71 |
| 1169424000000 | 931.92 |
| 1169510400000 | 936.92 |
| 1169596800000 | 945.26 |
| 1169683200000 | 935.87 |
| 1169769600000 | 935.13 |
| 1170028800000 | 929.04 |
| 1170115200000 | 934.48 |
| 1170201600000 | 943.74 |
| 1170288000000 | 949.06 |
| 1170374400000 | 943.31 |
| 1170633600000 | 946.17 |
| 1170720000000 | 941.55 |
| 1170806400000 | 938.93 |
| 1170892800000 | 939.32 |
| 1170979200000 | 929.23 |
| 1171238400000 | 922.84 |
| 1171324800000 | 935.19 |
| 1171411200000 | 948.16 |
| 1171497600000 | 953.13 |
| 1171584000000 | 951.26 |
| 1171843200000 | 952.03 |
| 1171929600000 | 952.92 |
| 1172016000000 | 954.79 |
| 1172102400000 | 955.85 |
| 1172188800000 | 950.63 |
| 1172448000000 | 951.9 |
| 1172534400000 | 909.79 |
| 1172620800000 | 916.59 |
| 1172707200000 | 914.17 |
| 1172793600000 | 901.73 |
| 1173052800000 | 887.08 |
| 1173139200000 | 915.48 |
| 1173225600000 | 916.58 |
| 1173312000000 | 926.32 |
| 1173398400000 | 930.83 |
| 1173657600000 | 932.05 |
| 1173744000000 | 911.36 |
| 1173830400000 | 921.56 |
| 1173916800000 | 922.72 |
| 1174003200000 | 919.69 |
| 1174262400000 | 932.32 |
| 1174348800000 | 941.7 |
| 1174435200000 | 962.33 |
| 1174521600000 | 956.06 |
| 1174608000000 | 953.58 |
| 1174867200000 | 957.95 |
| 1174953600000 | 950.45 |
| 1175040000000 | 947.47 |
| 1175126400000 | 963.24 |
| 1175212800000 | 954.64 |
| 1175472000000 | 962.26 |
| 1175558400000 | 978.36 |
| 1175644800000 | 979.13 |
| 1175731200000 | 985.35 |
| 1176163200000 | 993.39 |
| 1176249600000 | 985.31 |
| 1176336000000 | 996.94 |
| 1176422400000 | 1006.94 |
| 1176681600000 | 1013.79 |
| 1176768000000 | 1013.12 |
| 1176854400000 | 1016.34 |
| 1176940800000 | 1022.77 |
| 1177027200000 | 1029.9 |
| 1177286400000 | 1027.83 |
| 1177372800000 | 1029.27 |
| 1177459200000 | 1038.64 |
| 1177545600000 | 1028.07 |
| 1177632000000 | 1030.93 |
| 1177891200000 | 1026.03 |
| 1178064000000 | 1035.98 |
| 1178150400000 | 1043.65 |
| 1178236800000 | 1041.75 |
| 1178496000000 | 1041.59 |
| 1178582400000 | 1040.16 |
| 1178668800000 | 1048.87 |
| 1178755200000 | 1029.79 |
| 1178841600000 | 1046.69 |
| 1179100800000 | 1047.64 |
| 1179187200000 | 1045.01 |
| 1179273600000 | 1069.83 |
| 1179360000000 | 1066.86 |
| 1179446400000 | 1069.51 |
| 1179705600000 | 1077.4 |
| 1179792000000 | 1083.69 |
| 1179878400000 | 1079.11 |
| 1179964800000 | 1062.76 |
| 1180051200000 | 1085.66 |
| 1180310400000 | 1096.67 |
| 1180396800000 | 1090.83 |
| 1180483200000 | 1103.63 |
| 1180569600000 | 1105.55 |
| 1180656000000 | 1121.59 |
| 1180915200000 | 1117.56 |
| 1181001600000 | 1107.98 |
| 1181088000000 | 1098.61 |
| 1181174400000 | 1084.78 |
| 1181260800000 | 1101.31 |
| 1181520000000 | 1112.88 |
| 1181606400000 | 1093.82 |
| 1181692800000 | 1113.21 |
| 1181779200000 | 1130.47 |
| 1181865600000 | 1145.73 |
| 1182124800000 | 1142.89 |
| 1182211200000 | 1144.28 |
| 1182297600000 | 1129.14 |
| 1182384000000 | 1140.49 |
| 1182470400000 | 1121.06 |
| 1182729600000 | 1114.58 |
| 1182816000000 | 1105.88 |
| 1182902400000 | 1115.68 |
| 1182988800000 | 1128.66 |
| 1183075200000 | 1126.18 |
| 1183334400000 | 1142.38 |
| 1183420800000 | 1140 |
| 1183507200000 | 1136.11 |
| 1183593600000 | 1138.66 |
| 1183680000000 | 1148.77 |
| 1183939200000 | 1151.57 |
| 1184025600000 | 1136.91 |
| 1184112000000 | 1147.16 |
| 1184198400000 | 1176.18 |
| 1184284800000 | 1183.8 |
| 1184544000000 | 1171.03 |
| 1184630400000 | 1179.22 |
| 1184716800000 | 1178.69 |
| 1184803200000 | 1179.52 |
| 1184889600000 | 1164.77 |
| 1185148800000 | 1177.43 |
| 1185235200000 | 1132.61 |
| 1185321600000 | 1138.71 |
| 1185408000000 | 1076.09 |
| 1185494400000 | 1071.7 |
| 1185753600000 | 1099.73 |
| 1185840000000 | 1084.78 |
| 1185926400000 | 1087.63 |
| 1186012800000 | 1094.67 |
| 1186099200000 | 1054.62 |
| 1186358400000 | 1069.45 |
| 1186444800000 | 1079.34 |
| 1186531200000 | 1111.17 |
| 1186617600000 | 1058.86 |
| 1186704000000 | 1042.32 |
| 1186963200000 | 1039.61 |
| 1187049600000 | 991.21 |
| 1187136000000 | 954.61 |
| 1187222400000 | 934.73 |
| 1187308800000 | 973.69 |
| 1187568000000 | 986.68 |
| 1187654400000 | 990.28 |
| 1187740800000 | 1015.63 |
| 1187827200000 | 1019.11 |
| 1187913600000 | 1060.09 |
| 1188172800000 | 1052.73 |
| 1188259200000 | 1011.9 |
| 1188345600000 | 1049.17 |
| 1188432000000 | 1035.75 |
| 1188518400000 | 1061.54 |
| 1188777600000 | 1068.15 |
| 1188864000000 | 1070.4 |
| 1188950400000 | 1046.4 |
| 1189036800000 | 1057.04 |
| 1189123200000 | 1046.47 |
| 1189382400000 | 1032.19 |
| 1189468800000 | 1055.78 |
| 1189555200000 | 1056.91 |
| 1189641600000 | 1070.36 |
| 1189728000000 | 1072.33 |
| 1189987200000 | 1050.65 |
| 1190073600000 | 1095.73 |
| 1190160000000 | 1103.87 |
| 1190246400000 | 1091.36 |
| 1190332800000 | 1108.71 |
| 1190592000000 | 1108.98 |
| 1190678400000 | 1113.41 |
| 1190764800000 | 1125.45 |
| 1190851200000 | 1130.31 |
| 1190937600000 | 1125.64 |
| 1191196800000 | 1151.87 |
| 1191283200000 | 1136.53 |
| 1191369600000 | 1127.66 |
| 1191456000000 | 1132.56 |
| 1191542400000 | 1154.95 |
| 1191801600000 | 1153.34 |
| 1191888000000 | 1163.63 |
| 1191974400000 | 1156.13 |
| 1192060800000 | 1148.41 |
| 1192147200000 | 1150.09 |
| 1192406400000 | 1133.87 |
| 1192492800000 | 1118.59 |
| 1192579200000 | 1130.02 |
| 1192665600000 | 1140.95 |
| 1192752000000 | 1105.64 |
| 1193011200000 | 1111.51 |
| 1193097600000 | 1137.21 |
| 1193184000000 | 1129.34 |
| 1193270400000 | 1121.34 |
| 1193356800000 | 1142.74 |
| 1193616000000 | 1150.58 |
| 1193702400000 | 1154.94 |
| 1193788800000 | 1169.91 |
| 1193875200000 | 1137.57 |
| 1193961600000 | 1136.76 |
| 1194220800000 | 1143.67 |
| 1194307200000 | 1164.13 |
| 1194393600000 | 1134.34 |
| 1194480000000 | 1123.78 |
| 1194566400000 | 1112.41 |
| 1194825600000 | 1076.43 |
| 1194912000000 | 1131.08 |
| 1194998400000 | 1140.54 |
| 1195084800000 | 1128.91 |
| 1195171200000 | 1142.56 |
| 1195430400000 | 1100.18 |
| 1195516800000 | 1104.32 |
| 1195603200000 | 1083 |
| 1195689600000 | 1082.23 |
| 1195776000000 | 1083 |
| 1196035200000 | 1031.75 |
| 1196121600000 | 1047.08 |
| 1196208000000 | 1091.68 |
| 1196294400000 | 1089.1 |
| 1196380800000 | 1102.18 |
| 1196640000000 | 1102.91 |
| 1196726400000 | 1099.19 |
| 1196812800000 | 1126.59 |
| 1196899200000 | 1143.77 |
| 1196985600000 | 1145.21 |
| 1197244800000 | 1138.14 |
| 1197331200000 | 1107.19 |
| 1197417600000 | 1110.24 |
| 1197504000000 | 1101.69 |
| 1197590400000 | 1090.64 |
| 1197849600000 | 1057.97 |
| 1197936000000 | 1071.97 |
| 1198022400000 | 1071.22 |
| 1198108800000 | 1072.17 |
| 1198195200000 | 1101.59 |
| 1198713600000 | 1137.33 |
| 1198800000000 | 1129.94 |
| 1199232000000 | 1135.05 |
| 1199318400000 | 1147.3 |
| 1199404800000 | 1113.04 |
| 1199664000000 | 1101.76 |
| 1199750400000 | 1108.35 |
| 1199836800000 | 1121.9 |
| 1199923200000 | 1130.03 |
| 1200009600000 | 1117.7 |
| 1200268800000 | 1134.48 |
| 1200355200000 | 1088.97 |
| 1200441600000 | 1080.47 |
| 1200528000000 | 1045.73 |
| 1200614400000 | 1044.35 |
| 1200873600000 | 993.97 |
| 1200960000000 | 1027.86 |
| 1201046400000 | 1007.96 |
| 1201132800000 | 1039.13 |
| 1201219200000 | 1032.4 |
| 1201478400000 | 1048.21 |
| 1201564800000 | 1051.31 |
| 1201651200000 | 1052.38 |
| 1201737600000 | 1079.43 |
| 1201824000000 | 1093.92 |
| 1202083200000 | 1089.4 |
| 1202169600000 | 1076.54 |
| 1202256000000 | 1053.55 |
| 1202342400000 | 1059.8 |
| 1202428800000 | 1052.24 |
| 1202688000000 | 1072.3 |
| 1202774400000 | 1088.52 |
| 1202860800000 | 1101.84 |
| 1202947200000 | 1094.39 |
| 1203033600000 | 1086.95 |
| 1203292800000 | 1097.31 |
| 1203379200000 | 1091.62 |
| 1203465600000 | 1119.88 |
| 1203552000000 | 1120.01 |
| 1203638400000 | 1137.76 |
| 1203897600000 | 1152.75 |
| 1203984000000 | 1165.71 |
| 1204070400000 | 1174.99 |
| 1204156800000 | 1177.78 |
| 1204243200000 | 1148.24 |
| 1204502400000 | 1174.23 |
| 1204588800000 | 1169.79 |
| 1204675200000 | 1176.98 |
| 1204761600000 | 1151.36 |
| 1204848000000 | 1139.05 |
| 1205107200000 | 1106.01 |
| 1205193600000 | 1136.25 |
| 1205280000000 | 1134.72 |
| 1205366400000 | 1132.27 |
| 1205452800000 | 1110.85 |
| 1205712000000 | 1090.49 |
| 1205798400000 | 1138.86 |
| 1205884800000 | 1090.64 |
| 1205971200000 | 1098.61 |
| 1206403200000 | 1086.56 |
| 1206489600000 | 1076.82 |
| 1206576000000 | 1075.03 |
| 1206662400000 | 1064.4 |
| 1206921600000 | 1073.34 |
| 1207008000000 | 1104.99 |
| 1207094400000 | 1109.67 |
| 1207180800000 | 1118.8 |
| 1207267200000 | 1122.26 |
| 1207526400000 | 1119.5 |
| 1207612800000 | 1124.15 |
| 1207699200000 | 1107.55 |
| 1207785600000 | 1106.15 |
| 1207872000000 | 1086.44 |
| 1208131200000 | 1079.87 |
| 1208217600000 | 1091.51 |
| 1208304000000 | 1119.9 |
| 1208390400000 | 1128.02 |
| 1208476800000 | 1126.01 |
| 1208736000000 | 1127.18 |
| 1208822400000 | 1131.04 |
| 1208908800000 | 1130.92 |
| 1208995200000 | 1136.87 |
| 1209081600000 | 1147.97 |
| 1209340800000 | 1136.76 |
| 1209427200000 | 1114.94 |
| 1209513600000 | 1139.24 |
| 1209686400000 | 1165.78 |
| 1209945600000 | 1192.09 |
| 1210032000000 | 1182.79 |
| 1210118400000 | 1153.42 |
| 1210204800000 | 1149.12 |
| 1210291200000 | 1150.64 |
| 1210550400000 | 1165.82 |
| 1210636800000 | 1160.44 |
| 1210723200000 | 1160.55 |
| 1210809600000 | 1177.63 |
| 1210896000000 | 1190.12 |
| 1211155200000 | 1195.8 |
| 1211241600000 | 1182.93 |
| 1211328000000 | 1171.54 |
| 1211414400000 | 1174.13 |
| 1211500800000 | 1157.26 |
| 1211760000000 | 1160.1 |
| 1211846400000 | 1152.28 |
| 1211932800000 | 1184.88 |
| 1212019200000 | 1190.22 |
| 1212105600000 | 1194.84 |
| 1212364800000 | 1186.08 |
| 1212451200000 | 1171.35 |
| 1212537600000 | 1175.01 |
| 1212624000000 | 1198.32 |
| 1212710400000 | 1164.75 |
| 1212969600000 | 1176.67 |
| 1213056000000 | 1169.93 |
| 1213142400000 | 1161.11 |
| 1213228800000 | 1169.18 |
| 1213315200000 | 1174.31 |
| 1213574400000 | 1180.81 |
| 1213660800000 | 1187.12 |
| 1213747200000 | 1177.37 |
| 1213833600000 | 1180.92 |
| 1213920000000 | 1157.34 |
| 1214179200000 | 1168.18 |
| 1214265600000 | 1192.54 |
| 1214352000000 | 1263.11 |
| 1214438400000 | 1182.73 |
| 1214524800000 | 1191.97 |
| 1214784000000 | 1177.04 |
| 1214870400000 | 1150.68 |
| 1214956800000 | 1122.12 |
| 1215043200000 | 1105.07 |
| 1215129600000 | 1130.79 |
| 1215388800000 | 1131.58 |
| 1215475200000 | 1131.12 |
| 1215561600000 | 1123.13 |
| 1215648000000 | 1151.79 |
| 1215734400000 | 1160.22 |
| 1215993600000 | 1168.91 |
| 1216080000000 | 1178.4 |
| 1216166400000 | 1197.41 |
| 1216252800000 | 1177.84 |
| 1216339200000 | 1188.19 |
| 1216598400000 | 1193.91 |
| 1216684800000 | 1183.87 |
| 1216771200000 | 1174.52 |
| 1216857600000 | 1147.87 |
| 1216944000000 | 1149.62 |
| 1217203200000 | 1145.25 |
| 1217289600000 | 1164.07 |
| 1217376000000 | 1176.03 |
| 1217462400000 | 1171.76 |
| 1217548800000 | 1172.71 |
| 1217808000000 | 1168.74 |
| 1217894400000 | 1183.98 |
| 1217980800000 | 1180.87 |
| 1218067200000 | 1150.24 |
| 1218153600000 | 1151.84 |
| 1218412800000 | 1111.77 |
| 1218499200000 | 1103.75 |
| 1218585600000 | 1109.36 |
| 1218672000000 | 1109.46 |
| 1218758400000 | 1098.74 |
| 1219017600000 | 1091.47 |
| 1219104000000 | 1094.11 |
| 1219190400000 | 1103.3 |
| 1219276800000 | 1108.48 |
| 1219363200000 | 1103.76 |
| 1219622400000 | 1081.83 |
| 1219708800000 | 1076.45 |
| 1219795200000 | 1090.43 |
| 1219881600000 | 1097.62 |
| 1219968000000 | 1084.01 |
| 1220227200000 | 1087.56 |
| 1220313600000 | 1089.97 |
| 1220400000000 | 1064.65 |
| 1220486400000 | 1024.94 |
| 1220572800000 | 1023.87 |
| 1220832000000 | 1013.82 |
| 1220918400000 | 977.74 |
| 1221004800000 | 973.62 |
| 1221091200000 | 980.32 |
| 1221177600000 | 990.27 |
| 1221436800000 | 937.45 |
| 1221523200000 | 939.34 |
| 1221609600000 | 877.76 |
| 1221696000000 | 902.62 |
| 1221782400000 | 977.66 |
| 1222041600000 | 952.38 |
| 1222128000000 | 924.14 |
| 1222214400000 | 916.25 |
| 1222300800000 | 954.08 |
| 1222387200000 | 965.64 |
| 1222646400000 | 862.36 |
| 1222732800000 | 926.68 |
| 1222819200000 | 929.26 |
| 1222905600000 | 868.17 |
| 1222992000000 | 849.82 |
| 1223251200000 | 787.2 |
| 1223337600000 | 737.64 |
| 1223424000000 | 704.57 |
| 1223510400000 | 677.26 |
| 1223596800000 | 658.89 |
| 1223856000000 | 755.29 |
| 1223942400000 | 770.98 |
| 1224028800000 | 684.09 |
| 1224115200000 | 733.9 |
| 1224201600000 | 729.81 |
| 1224460800000 | 761.83 |
| 1224547200000 | 720.75 |
| 1224633600000 | 646.77 |
| 1224720000000 | 657.58 |
| 1224806400000 | 629.05 |
| 1225065600000 | 610.11 |
| 1225152000000 | 702.33 |
| 1225238400000 | 708.44 |
| 1225324800000 | 741.46 |
| 1225411200000 | 737.77 |
| 1225670400000 | 747.27 |
| 1225756800000 | 773.24 |
| 1225843200000 | 730.84 |
| 1225929600000 | 701.25 |
| 1226016000000 | 726.49 |
| 1226275200000 | 713.63 |
| 1226361600000 | 716.55 |
| 1226448000000 | 659.39 |
| 1226534400000 | 710.2 |
| 1226620800000 | 713.3 |
| 1226880000000 | 709.01 |
| 1226966400000 | 704.6 |
| 1227052800000 | 678.47 |
| 1227139200000 | 655.71 |
| 1227225600000 | 658.04 |
| 1227484800000 | 706.03 |
| 1227571200000 | 706.55 |
| 1227657600000 | 751.62 |
| 1227744000000 | 736.86 |
| 1227830400000 | 734.62 |
| 1228089600000 | 685.28 |
| 1228176000000 | 695.77 |
| 1228262400000 | 693.65 |
| 1228348800000 | 682.83 |
| 1228435200000 | 710.93 |
| 1228694400000 | 725.03 |
| 1228780800000 | 709.16 |
| 1228867200000 | 711.84 |
| 1228953600000 | 709.6 |
| 1229040000000 | 722.76 |
| 1229299200000 | 702.01 |
| 1229385600000 | 738.48 |
| 1229472000000 | 712.89 |
| 1229558400000 | 698.83 |
| 1229644800000 | 704.69 |
| 1229904000000 | 694.15 |
| 1229990400000 | 689.67 |
| 1230508800000 | 694.61 |
| 1230595200000 | 708.59 |
| 1230854400000 | 738.54 |
| 1231113600000 | 734.87 |
| 1231200000000 | 737.49 |
| 1231286400000 | 717.2 |
| 1231372800000 | 717.53 |
| 1231459200000 | 703.69 |
| 1231718400000 | 688.99 |
| 1231804800000 | 690.62 |
| 1231891200000 | 669 |
| 1231977600000 | 669.17 |
| 1232064000000 | 672.77 |
| 1232323200000 | 672.1 |
| 1232409600000 | 639.98 |
| 1232496000000 | 665.92 |
| 1232582400000 | 658.63 |
| 1232668800000 | 660.02 |
| 1232928000000 | 663.53 |
| 1233014400000 | 669.34 |
| 1233100800000 | 688.45 |
| 1233187200000 | 668.19 |
| 1233273600000 | 655.54 |
| 1233532800000 | 655.21 |
| 1233619200000 | 664.67 |
| 1233705600000 | 658.46 |
| 1233792000000 | 668.24 |
| 1233878400000 | 685.78 |
| 1234137600000 | 686.94 |
| 1234224000000 | 654.57 |
| 1234310400000 | 658.26 |
| 1234396800000 | 659.34 |
| 1234483200000 | 651.76 |
| 1234742400000 | 651.78 |
| 1234828800000 | 623.7 |
| 1234915200000 | 623.42 |
| 1235001600000 | 618.59 |
| 1235088000000 | 609.99 |
| 1235347200000 | 590.15 |
| 1235433600000 | 610.92 |
| 1235520000000 | 605.45 |
| 1235606400000 | 598.46 |
| 1235692800000 | 584.18 |
| 1235952000000 | 558.8 |
| 1236038400000 | 555.13 |
| 1236124800000 | 566.26 |
| 1236211200000 | 543.41 |
| 1236297600000 | 545.01 |
| 1236556800000 | 538.84 |
| 1236643200000 | 572.2 |
| 1236729600000 | 574.69 |
| 1236816000000 | 598.36 |
| 1236902400000 | 603.05 |
| 1237161600000 | 602.35 |
| 1237248000000 | 620.32 |
| 1237334400000 | 630.81 |
| 1237420800000 | 621.73 |
| 1237507200000 | 611.59 |
| 1237766400000 | 652.86 |
| 1237852800000 | 639.28 |
| 1237939200000 | 645.64 |
| 1238025600000 | 660.12 |
| 1238112000000 | 646.52 |
| 1238371200000 | 626.44 |
| 1238457600000 | 634.33 |
| 1238544000000 | 647.03 |
| 1238630400000 | 664.55 |
| 1238716800000 | 669.58 |
| 1238976000000 | 664.73 |
| 1239062400000 | 651.26 |
| 1239148800000 | 656.93 |
| 1239235200000 | 677.95 |
| 1239667200000 | 669.76 |
| 1239753600000 | 678.9 |
| 1239840000000 | 685.61 |
| 1239926400000 | 685.77 |
| 1240185600000 | 659.15 |
| 1240272000000 | 670.24 |
| 1240358400000 | 663.91 |
| 1240444800000 | 670.61 |
| 1240531200000 | 679.48 |
| 1240790400000 | 671.31 |
| 1240876800000 | 671.61 |
| 1240963200000 | 685.67 |
| 1241049600000 | 682.22 |
| 1241395200000 | 710.54 |
| 1241481600000 | 709.29 |
| 1241568000000 | 722.9 |
| 1241654400000 | 713.81 |
| 1241740800000 | 728.52 |
| 1242000000000 | 714.95 |
| 1242086400000 | 716.56 |
| 1242172800000 | 701.58 |
| 1242259200000 | 708.48 |
| 1242345600000 | 701.6 |
| 1242604800000 | 721.1 |
| 1242691200000 | 720.68 |
| 1242777600000 | 718.82 |
| 1242864000000 | 707.83 |
| 1242950400000 | 707.72 |
| 1243209600000 | 708.19 |
| 1243296000000 | 726.4 |
| 1243382400000 | 713.21 |
| 1243468800000 | 724.5 |
| 1243555200000 | 732.32 |
| 1243814400000 | 747.24 |
| 1243900800000 | 749.11 |
| 1243987200000 | 738.1 |
| 1244073600000 | 745.95 |
| 1244160000000 | 745.07 |
| 1244419200000 | 746.47 |
| 1244505600000 | 746.78 |
| 1244592000000 | 743.93 |
| 1244678400000 | 749.54 |
| 1244764800000 | 750.28 |
| 1245024000000 | 734.49 |
| 1245110400000 | 725.72 |
| 1245196800000 | 724.45 |
| 1245283200000 | 730.14 |
| 1245369600000 | 732.08 |
| 1245628800000 | 710.59 |
| 1245715200000 | 712.57 |
| 1245801600000 | 716.25 |
| 1245888000000 | 731.64 |
| 1245974400000 | 732.26 |
| 1246233600000 | 739.12 |
| 1246320000000 | 732.18 |
| 1246406400000 | 736.21 |
| 1246492800000 | 718.35 |
| 1246579200000 | 718.38 |
| 1246838400000 | 719.65 |
| 1246924800000 | 705.1 |
| 1247011200000 | 705.07 |
| 1247097600000 | 706.46 |
| 1247184000000 | 703.42 |
| 1247443200000 | 719.96 |
| 1247529600000 | 725.08 |
| 1247616000000 | 748.36 |
| 1247702400000 | 752.83 |
| 1247788800000 | 753.23 |
| 1248048000000 | 762.35 |
| 1248134400000 | 764.92 |
| 1248220800000 | 763.34 |
| 1248307200000 | 779.43 |
| 1248393600000 | 781.16 |
| 1248652800000 | 781.75 |
| 1248739200000 | 780.16 |
| 1248825600000 | 776.56 |
| 1248912000000 | 784.85 |
| 1248998400000 | 786.73 |
| 1249257600000 | 796.88 |
| 1249344000000 | 798.91 |
| 1249430400000 | 797.57 |
| 1249516800000 | 791.06 |
| 1249603200000 | 798.96 |
| 1249862400000 | 797.84 |
| 1249948800000 | 786.2 |
| 1250035200000 | 793.1 |
| 1250121600000 | 797.85 |
| 1250208000000 | 793.55 |
| 1250467200000 | 773.85 |
| 1250553600000 | 780.88 |
| 1250640000000 | 786.71 |
| 1250726400000 | 794.47 |
| 1250812800000 | 807.52 |
| 1251072000000 | 807.72 |
| 1251158400000 | 808.73 |
| 1251244800000 | 809.72 |
| 1251331200000 | 811.72 |
| 1251417600000 | 808.71 |
| 1251676800000 | 802.94 |
| 1251763200000 | 785.72 |
| 1251849600000 | 784.72 |
| 1251936000000 | 789.9 |
| 1252022400000 | 800.11 |
| 1252281600000 | 801.6 |
| 1252368000000 | 808.23 |
| 1252454400000 | 810.81 |
| 1252540800000 | 818.83 |
| 1252627200000 | 818.29 |
| 1252886400000 | 821.35 |
| 1252972800000 | 825.1 |
| 1253059200000 | 835.94 |
| 1253145600000 | 834.52 |
| 1253232000000 | 836.06 |
| 1253491200000 | 833.29 |
| 1253577600000 | 839.69 |
| 1253664000000 | 831.16 |
| 1253750400000 | 824.03 |
| 1253836800000 | 819.24 |
| 1254096000000 | 832.73 |
| 1254182400000 | 831.83 |
| 1254268800000 | 829.79 |
| 1254355200000 | 809.8 |
| 1254441600000 | 807.28 |
| 1254700800000 | 818.44 |
| 1254787200000 | 829.39 |
| 1254873600000 | 832.44 |
| 1254960000000 | 837.91 |
| 1255046400000 | 842.78 |
| 1255305600000 | 847.8 |
| 1255392000000 | 846.86 |
| 1255478400000 | 861.33 |
| 1255564800000 | 863.02 |
| 1255651200000 | 856.04 |
| 1255910400000 | 863.32 |
| 1255996800000 | 859.04 |
| 1256083200000 | 854.45 |
| 1256169600000 | 861.48 |
| 1256256000000 | 853.82 |
| 1256515200000 | 844.44 |
| 1256601600000 | 841.47 |
| 1256688000000 | 827.52 |
| 1256774400000 | 845.69 |
| 1256860800000 | 820.45 |
| 1257120000000 | 824.34 |
| 1257206400000 | 827.02 |
| 1257292800000 | 830.86 |
| 1257379200000 | 846.14 |
| 1257465600000 | 848.19 |
| 1257724800000 | 867.52 |
| 1257811200000 | 869.36 |
| 1257897600000 | 874.64 |
| 1257984000000 | 866.17 |
| 1258070400000 | 870.75 |
| 1258329600000 | 881.12 |
| 1258416000000 | 884.17 |
| 1258502400000 | 884.01 |
| 1258588800000 | 874.4 |
| 1258675200000 | 871.46 |
| 1258934400000 | 883.13 |
| 1259020800000 | 882.33 |
| 1259107200000 | 885.21 |
| 1259193600000 | 881.93 |
| 1259280000000 | 871.01 |
| 1259539200000 | 874.12 |
| 1259625600000 | 886.71 |
| 1259712000000 | 885.84 |
| 1259798400000 | 879.62 |
| 1259884800000 | 882.03 |
| 1260144000000 | 879.8 |
| 1260230400000 | 868.43 |
| 1260316800000 | 872.23 |
| 1260403200000 | 876.9 |
| 1260489600000 | 878.13 |
| 1260748800000 | 880.9 |
| 1260835200000 | 876.52 |
| 1260921600000 | 876.71 |
| 1261008000000 | 864.5 |
| 1261094400000 | 869.13 |
| 1261353600000 | 873.13 |
| 1261440000000 | 878.42 |
| 1261526400000 | 882.85 |
| 1261958400000 | 893.66 |
| 1262044800000 | 892.95 |
| 1262131200000 | 893.67 |
| 1262563200000 | 906.18 |
| 1262649600000 | 910.63 |
| 1262736000000 | 908.17 |
| 1262822400000 | 911.16 |
| 1262908800000 | 913.68 |
| 1263168000000 | 917.8 |
| 1263254400000 | 910.97 |
| 1263340800000 | 917.55 |
| 1263427200000 | 916.77 |
| 1263513600000 | 904.73 |
| 1263772800000 | 909.9 |
| 1263859200000 | 917.95 |
| 1263945600000 | 904.27 |
| 1264032000000 | 881.26 |
| 1264118400000 | 865.06 |
| 1264377600000 | 867.75 |
| 1264464000000 | 864.14 |
| 1264550400000 | 865.1 |
| 1264636800000 | 858.6 |
| 1264723200000 | 846.98 |
| 1264982400000 | 860.95 |
| 1265068800000 | 875.45 |
| 1265155200000 | 875.79 |
| 1265241600000 | 843.09 |
| 1265328000000 | 848.14 |
| 1265587200000 | 837.67 |
| 1265673600000 | 849.96 |
| 1265760000000 | 848.19 |
| 1265846400000 | 857.35 |
| 1265932800000 | 853.45 |
| 1266192000000 | 853.63 |
| 1266278400000 | 867.3 |
| 1266364800000 | 873.33 |
| 1266451200000 | 878.79 |
| 1266537600000 | 878.29 |
| 1266796800000 | 875.35 |
| 1266883200000 | 861.46 |
| 1266969600000 | 867.7 |
| 1267056000000 | 862.52 |
| 1267142400000 | 863.09 |
| 1267401600000 | 875.42 |
| 1267488000000 | 875.53 |
| 1267574400000 | 877.29 |
| 1267660800000 | 878.83 |
| 1267747200000 | 893.55 |
| 1268006400000 | 894 |
| 1268092800000 | 896.78 |
| 1268179200000 | 902.53 |
| 1268265600000 | 911.61 |
| 1268352000000 | 908.66 |
| 1268611200000 | 906.45 |
| 1268697600000 | 914.96 |
| 1268784000000 | 917.26 |
| 1268870400000 | 914.25 |
| 1268956800000 | 907.97 |
| 1269216000000 | 912.88 |
| 1269302400000 | 919.71 |
| 1269388800000 | 913.64 |
| 1269475200000 | 914.04 |
| 1269561600000 | 914.17 |
| 1269820800000 | 919.41 |
| 1269907200000 | 919.89 |
| 1269993600000 | 917.46 |
| 1270080000000 | 924.05 |
| 1270512000000 | 930.86 |
| 1270598400000 | 925.61 |
| 1270684800000 | 930.14 |
| 1270771200000 | 936.42 |
| 1271030400000 | 938 |
| 1271116800000 | 938.61 |
| 1271203200000 | 948.53 |
| 1271289600000 | 949.15 |
| 1271376000000 | 931.75 |
| 1271635200000 | 937.55 |
| 1271721600000 | 943.51 |
| 1271808000000 | 940.16 |
| 1271894400000 | 939.58 |
| 1271980800000 | 943.64 |
| 1272240000000 | 939.78 |
| 1272326400000 | 915.97 |
| 1272412800000 | 923.88 |
| 1272499200000 | 935.66 |
| 1272585600000 | 922.92 |
| 1272844800000 | 932.58 |
| 1272931200000 | 909.2 |
| 1273017600000 | 901.67 |
| 1273104000000 | 872.11 |
| 1273190400000 | 863.02 |
| 1273449600000 | 898.42 |
| 1273536000000 | 894.88 |
| 1273622400000 | 906.8 |
| 1273708800000 | 896.3 |
| 1273795200000 | 880.5 |
| 1274054400000 | 879.36 |
| 1274140800000 | 866.71 |
| 1274227200000 | 862.81 |
| 1274313600000 | 829.97 |
| 1274400000000 | 842.01 |
| 1274659200000 | 832.03 |
| 1274745600000 | 831.31 |
| 1274832000000 | 826.32 |
| 1274918400000 | 853.61 |
| 1275004800000 | 843.21 |
| 1275264000000 | 844.63 |
| 1275350400000 | 833.23 |
| 1275436800000 | 853 |
| 1275523200000 | 854.42 |
| 1275609600000 | 826.95 |
| 1275868800000 | 815.9 |
| 1275955200000 | 824.81 |
| 1276041600000 | 819.89 |
| 1276128000000 | 842.7 |
| 1276214400000 | 845.84 |
| 1276473600000 | 842.84 |
| 1276560000000 | 861.4 |
| 1276646400000 | 861.87 |
| 1276732800000 | 862.94 |
| 1276819200000 | 865.92 |
| 1277078400000 | 862.78 |
| 1277164800000 | 851.14 |
| 1277251200000 | 847.34 |
| 1277337600000 | 833.7 |
| 1277424000000 | 834.62 |
| 1277683200000 | 833.51 |
| 1277769600000 | 808.72 |
| 1277856000000 | 800.64 |
| 1277942400000 | 798.05 |
| 1278028800000 | 796.68 |
| 1278288000000 | 796.8 |
| 1278374400000 | 803.22 |
| 1278460800000 | 827.05 |
| 1278547200000 | 834.2 |
| 1278633600000 | 840.85 |
| 1278892800000 | 842.3 |
| 1278979200000 | 853.49 |
| 1279065600000 | 853.8 |
| 1279152000000 | 854.84 |
| 1279238400000 | 830.59 |
| 1279497600000 | 833.7 |
| 1279584000000 | 840.67 |
| 1279670400000 | 833.09 |
| 1279756800000 | 851.31 |
| 1279843200000 | 856.95 |
| 1280102400000 | 865.82 |
| 1280188800000 | 866.57 |
| 1280275200000 | 862.61 |
| 1280361600000 | 859.72 |
| 1280448000000 | 860.99 |
| 1280707200000 | 879.01 |
| 1280793600000 | 876.31 |
| 1280880000000 | 881.13 |
| 1280966400000 | 880 |
| 1281052800000 | 876.81 |
| 1281312000000 | 880.73 |
| 1281398400000 | 876.21 |
| 1281484800000 | 852.78 |
| 1281571200000 | 848.79 |
| 1281657600000 | 845.65 |
| 1281916800000 | 846.35 |
| 1282003200000 | 855.92 |
| 1282089600000 | 858.25 |
| 1282176000000 | 844.56 |
| 1282262400000 | 841.08 |
| 1282521600000 | 837.78 |
| 1282608000000 | 824.29 |
| 1282694400000 | 826.99 |
| 1282780800000 | 820.59 |
| 1282867200000 | 835.12 |
| 1283126400000 | 823.52 |
| 1283212800000 | 824.16 |
| 1283299200000 | 846.69 |
| 1283385600000 | 851.49 |
| 1283472000000 | 863.12 |
| 1283731200000 | 863.13 |
| 1283817600000 | 852.71 |
| 1283904000000 | 856.88 |
| 1283990400000 | 861.73 |
| 1284076800000 | 865.98 |
| 1284336000000 | 876.36 |
| 1284422400000 | 876.16 |
| 1284508800000 | 878.78 |
| 1284595200000 | 879.8 |
| 1284681600000 | 879.86 |
| 1284940800000 | 891.14 |
| 1285027200000 | 888.93 |
| 1285113600000 | 885.82 |
| 1285200000000 | 879.86 |
| 1285286400000 | 894.27 |
| 1285545600000 | 889.03 |
| 1285632000000 | 893.09 |
| 1285718400000 | 892.18 |
| 1285804800000 | 889.48 |
| 1285891200000 | 894.24 |
| 1286150400000 | 887.56 |
| 1286236800000 | 911.73 |
| 1286323200000 | 915.35 |
| 1286409600000 | 912.42 |
| 1286496000000 | 919.31 |
| 1286755200000 | 918.02 |
| 1286841600000 | 921.44 |
| 1286928000000 | 929.14 |
| 1287014400000 | 926.61 |
| 1287100800000 | 926.9 |
| 1287360000000 | 933.75 |
| 1287446400000 | 919.05 |
| 1287532800000 | 928.63 |
| 1287619200000 | 929.46 |
| 1287705600000 | 930.27 |
| 1287964800000 | 932.59 |
| 1288051200000 | 933.69 |
| 1288137600000 | 928.53 |
| 1288224000000 | 930.54 |
| 1288310400000 | 930.44 |
| 1288569600000 | 933.62 |
| 1288656000000 | 939.54 |
| 1288742400000 | 942.9 |
| 1288828800000 | 960.83 |
| 1288915200000 | 963.61 |
| 1289174400000 | 963.37 |
| 1289260800000 | 956.03 |
| 1289347200000 | 959.6 |
| 1289433600000 | 952.88 |
| 1289520000000 | 941.83 |
| 1289779200000 | 940.11 |
| 1289865600000 | 923.55 |
| 1289952000000 | 924.42 |
| 1290038400000 | 938.81 |
| 1290124800000 | 941.04 |
| 1290384000000 | 938.38 |
| 1290470400000 | 923.83 |
| 1290556800000 | 938.82 |
| 1290643200000 | 938.43 |
| 1290729600000 | 930.4 |
| 1290988800000 | 929.24 |
| 1291075200000 | 924.64 |
| 1291161600000 | 945.4 |
| 1291248000000 | 956.37 |
| 1291334400000 | 958.54 |
| 1291593600000 | 959.09 |
| 1291680000000 | 961.57 |
| 1291766400000 | 961.84 |
| 1291852800000 | 965.85 |
| 1291939200000 | 970.12 |
| 1292198400000 | 973.56 |
| 1292284800000 | 975.36 |
| 1292371200000 | 971.39 |
| 1292457600000 | 974.66 |
| 1292544000000 | 973.92 |
| 1292803200000 | 974.87 |
| 1292889600000 | 981.87 |
| 1292976000000 | 985.67 |
| 1293062400000 | 984.68 |
| 1293408000000 | 984.67 |
| 1293494400000 | 986.89 |
| 1293580800000 | 987.97 |
| 1293667200000 | 986.87 |
| 1294012800000 | 999.38 |
| 1294099200000 | 998.26 |
| 1294185600000 | 1002.49 |
| 1294272000000 | 999.22 |
| 1294358400000 | 997.56 |
| 1294617600000 | 994.83 |
| 1294704000000 | 998.04 |
| 1294790400000 | 1008.33 |
| 1294876800000 | 1005.81 |
| 1294963200000 | 1012.26 |
| 1295222400000 | 1012.58 |
| 1295308800000 | 1012.5 |
| 1295395200000 | 1003.46 |
| 1295481600000 | 1000.85 |
| 1295568000000 | 1001.89 |
| 1295827200000 | 1007.85 |
| 1295913600000 | 1007.09 |
| 1296000000000 | 1009.96 |
| 1296086400000 | 1009.65 |
| 1296172800000 | 992.99 |
| 1296432000000 | 1000 |
| 1296518400000 | 1002.43 |
| 1296604800000 | 1015.48 |
| 1296691200000 | 1015.34 |
| 1296777600000 | 1014.23 |
| 1297036800000 | 1012.45 |
| 1297123200000 | 1015.99 |
| 1297209600000 | 1005.53 |
| 1297296000000 | 990.43 |
| 1297382400000 | 988.09 |
| 1297641600000 | 1005.99 |
| 1297728000000 | 1004.93 |
| 1297814400000 | 1008.79 |
| 1297900800000 | 1019.46 |
| 1297987200000 | 1022.87 |
| 1298246400000 | 1025.76 |
| 1298332800000 | 1006.43 |
| 1298419200000 | 999.03 |
| 1298505600000 | 989.61 |
| 1298592000000 | 999.42 |
| 1298851200000 | 1005.96 |
| 1298937600000 | 1022.08 |
| 1299024000000 | 1010.28 |
| 1299110400000 | 1013.44 |
| 1299196800000 | 1024.33 |
| 1299456000000 | 1012.57 |
| 1299542400000 | 1014.01 |
| 1299628800000 | 1019.41 |
| 1299715200000 | 1004.4 |
| 1299801600000 | 995.53 |
| 1300060800000 | 970.9 |
| 1300147200000 | 927.15 |
| 1300233600000 | 958.61 |
| 1300320000000 | 951.82 |
| 1300406400000 | 947.86 |
| 1300665600000 | 953.05 |
| 1300752000000 | 976.48 |
| 1300838400000 | 975.35 |
| 1300924800000 | 975.02 |
| 1301011200000 | 985.82 |
| 1301270400000 | 982.18 |
| 1301356800000 | 981.29 |
| 1301443200000 | 991.2 |
| 1301529600000 | 999.07 |
| 1301616000000 | 993.55 |
| 1301875200000 | 1001.01 |
| 1301961600000 | 992.95 |
| 1302048000000 | 989.46 |
| 1302134400000 | 990.48 |
| 1302220800000 | 996.29 |
| 1302480000000 | 992.21 |
| 1302566400000 | 984.11 |
| 1302652800000 | 995.79 |
| 1302739200000 | 999.7 |
| 1302825600000 | 992.38 |
| 1303084800000 | 987.24 |
| 1303171200000 | 977.93 |
| 1303257600000 | 997.82 |
| 1303344000000 | 1009.14 |
| 1303776000000 | 1001.44 |
| 1303862400000 | 1000.01 |
| 1303948800000 | 1012.14 |
| 1304035200000 | 1012.62 |
| 1304294400000 | 1021.66 |
| 1304380800000 | 1014.11 |
| 1304467200000 | 1009.95 |
| 1304553600000 | 1010.66 |
| 1304640000000 | 999.23 |
| 1304899200000 | 999.09 |
| 1304985600000 | 1001.02 |
| 1305072000000 | 1002.82 |
| 1305158400000 | 992.64 |
| 1305244800000 | 991.85 |
| 1305504000000 | 976.99 |
| 1305590400000 | 970.46 |
| 1305676800000 | 978.34 |
| 1305763200000 | 973.51 |
| 1305849600000 | 974.07 |
| 1306108800000 | 954.38 |
| 1306195200000 | 954.22 |
| 1306281600000 | 951.36 |
| 1306368000000 | 967.75 |
| 1306454400000 | 974.95 |
| 1306713600000 | 973.48 |
| 1306800000000 | 990.75 |
| 1306886400000 | 996.4 |
| 1306972800000 | 981.35 |
| 1307059200000 | 976.43 |
| 1307318400000 | 973.16 |
| 1307404800000 | 976.01 |
| 1307491200000 | 973.54 |
| 1307577600000 | 967.7 |
| 1307664000000 | 963.8 |
| 1307923200000 | 959.04 |
| 1308009600000 | 966.94 |
| 1308096000000 | 964.72 |
| 1308182400000 | 947.81 |
| 1308268800000 | 943.61 |
| 1308528000000 | 935.8 |
| 1308614400000 | 945.28 |
| 1308700800000 | 952.09 |
| 1308787200000 | 946.5 |
| 1308873600000 | 963.45 |
| 1309132800000 | 955.9 |
| 1309219200000 | 958.84 |
| 1309305600000 | 970.5 |
| 1309392000000 | 980.78 |
| 1309478400000 | 985.32 |
| 1309737600000 | 998.94 |
| 1309824000000 | 996.85 |
| 1309910400000 | 999 |
| 1309996800000 | 996.76 |
| 1310083200000 | 1003.36 |
| 1310342400000 | 992.82 |
| 1310428800000 | 974.98 |
| 1310515200000 | 987.91 |
| 1310601600000 | 984.99 |
| 1310688000000 | 985.26 |
| 1310947200000 | 982.05 |
| 1311033600000 | 981.85 |
| 1311120000000 | 990.56 |
| 1311206400000 | 991.1 |
| 1311292800000 | 1006.2 |
| 1311552000000 | 999.62 |
| 1311638400000 | 1008.44 |
| 1311724800000 | 1004.46 |
| 1311811200000 | 995.39 |
| 1311897600000 | 990.5 |
| 1312156800000 | 1003.41 |
| 1312243200000 | 986.12 |
| 1312329600000 | 968.53 |
| 1312416000000 | 949.99 |
| 1312502400000 | 921.55 |
| 1312761600000 | 901.11 |
| 1312848000000 | 876.81 |
| 1312934400000 | 889.47 |
| 1313020800000 | 894.32 |
| 1313107200000 | 874.91 |
| 1313366400000 | 889.84 |
| 1313452800000 | 894.98 |
| 1313539200000 | 893.58 |
| 1313625600000 | 877.69 |
| 1313712000000 | 855.09 |
| 1313971200000 | 850.21 |
| 1314057600000 | 865.93 |
| 1314144000000 | 849.09 |
| 1314230400000 | 853.46 |
| 1314316800000 | 855.77 |
| 1314576000000 | 868.75 |
| 1314662400000 | 878.93 |
| 1314748800000 | 889.58 |
| 1314835200000 | 894.17 |
| 1314921600000 | 887.3 |
| 1315180800000 | 862.6 |
| 1315267200000 | 855.2 |
| 1315353600000 | 871.87 |
| 1315440000000 | 873.83 |
| 1315526400000 | 864.99 |
| 1315785600000 | 847.08 |
| 1315872000000 | 847.08 |
| 1315958400000 | 840.96 |
| 1316044800000 | 851.48 |
| 1316131200000 | 869.06 |
| 1316390400000 | 860.29 |
| 1316476800000 | 855.7 |
| 1316563200000 | 853.72 |
| 1316649600000 | 820.05 |
| 1316736000000 | 811.44 |
| 1316995200000 | 794.27 |
| 1317081600000 | 823.61 |
| 1317168000000 | 827.89 |
| 1317254400000 | 831.6 |
| 1317340800000 | 822.37 |
| 1317600000000 | 803.96 |
| 1317686400000 | 784.34 |
| 1317772800000 | 777.8099 |
| 1317859200000 | 798.44 |
| 1317945600000 | 813.15 |
| 1318204800000 | 816.87 |
| 1318291200000 | 834.99 |
| 1318377600000 | 838.79 |
| 1318464000000 | 849.1 |
| 1318550400000 | 840.1 |
| 1318809600000 | 858.78 |
| 1318896000000 | 837.95 |
| 1318982400000 | 844.4 |
| 1319068800000 | 832.22 |
| 1319155200000 | 835.96 |
| 1319414400000 | 858.24 |
| 1319500800000 | 862.03 |
| 1319587200000 | 861.03 |
| 1319673600000 | 884.05 |
| 1319760000000 | 902.75 |
| 1320019200000 | 883.05 |
| 1320105600000 | 867.48 |
| 1320192000000 | 863.02 |
| 1320278400000 | 855.88 |
| 1320364800000 | 876.29 |
| 1320624000000 | 872.66 |
| 1320710400000 | 864.75 |
| 1320796800000 | 873.09 |
| 1320883200000 | 842.62 |
| 1320969600000 | 851.84 |
| 1321228800000 | 863.38 |
| 1321315200000 | 857.24 |
| 1321401600000 | 846.08 |
| 1321488000000 | 844.96 |
| 1321574400000 | 829.09 |
| 1321833600000 | 816.9 |
| 1321920000000 | 817.13 |
| 1322006400000 | 804.07 |
| 1322092800000 | 801.45 |
| 1322179200000 | 793.57 |
| 1322438400000 | 807.99 |
| 1322524800000 | 822.1 |
| 1322611200000 | 820.12 |
| 1322697600000 | 851.28 |
| 1322784000000 | 853.61 |
| 1323043200000 | 858.09 |
| 1323129600000 | 848.48 |
| 1323216000000 | 860.57 |
| 1323302400000 | 853.63 |
| 1323388800000 | 836.32 |
| 1323648000000 | 839.63 |
| 1323734400000 | 830.96 |
| 1323820800000 | 825.15 |
| 1323907200000 | 810.8099 |
| 1323993600000 | 815.86 |
| 1324252800000 | 803.86 |
| 1324339200000 | 806.0599 |
| 1324425600000 | 822.44 |
| 1324512000000 | 819.36 |
| 1324598400000 | 823.12 |
| 1324944000000 | 824.96 |
| 1325030400000 | 820.96 |
| 1325116800000 | 819.71 |
| 1325203200000 | 826.54 |
| 1325462400000 | 826.75 |
| 1325548800000 | 837.85 |
| 1325635200000 | 845.48 |
| 1325721600000 | 839.74 |
| 1325808000000 | 833.1799 |
| 1326067200000 | 836.55 |
| 1326153600000 | 845.74 |
| 1326240000000 | 847.02 |
| 1326326400000 | 845.92 |
| 1326412800000 | 853.13 |
| 1326672000000 | 843.9 |
| 1326758400000 | 860.45 |
| 1326844800000 | 863.8 |
| 1326931200000 | 872.97 |
| 1327017600000 | 886.65 |
| 1327276800000 | 888.51 |
| 1327363200000 | 887.88 |
| 1327449600000 | 892.93 |
| 1327536000000 | 900.67 |
| 1327622400000 | 904.55 |
| 1327881600000 | 895.88 |
| 1327968000000 | 902.39 |
| 1328054400000 | 902.53 |
| 1328140800000 | 914.45 |
| 1328227200000 | 914.06 |
| 1328486400000 | 918.26 |
| 1328572800000 | 919.09 |
| 1328659200000 | 931.58 |
| 1328745600000 | 930.92 |
| 1328832000000 | 917.11 |
| 1329091200000 | 924.1 |
| 1329177600000 | 921.63 |
| 1329264000000 | 944.45 |
| 1329350400000 | 936.35 |
| 1329436800000 | 947.59 |
| 1329696000000 | 954.8 |
| 1329782400000 | 952 |
| 1329868800000 | 953.7 |
| 1329955200000 | 950.22 |
| 1330041600000 | 952.44 |
| 1330300800000 | 947.42 |
| 1330387200000 | 956.45 |
| 1330473600000 | 959 |
| 1330560000000 | 951.03 |
| 1330646400000 | 951.04 |
| 1330905600000 | 941.19 |
| 1330992000000 | 930.22 |
| 1331078400000 | 921.08 |
| 1331164800000 | 933.5 |
| 1331251200000 | 941.36 |
| 1331510400000 | 939.49 |
| 1331596800000 | 945.39 |
| 1331683200000 | 948.24 |
| 1331769600000 | 953.19 |
| 1331856000000 | 952.01 |
| 1332115200000 | 950.9 |
| 1332201600000 | 945.93 |
| 1332288000000 | 938.34 |
| 1332374400000 | 944.66 |
| 1332460800000 | 936.67 |
| 1332720000000 | 931.25 |
| 1332806400000 | 951.65 |
| 1332892800000 | 950.98 |
| 1332979200000 | 941.25 |
| 1333065600000 | 941.22 |
| 1333324800000 | 947.18 |
| 1333411200000 | 949.18 |
| 1333497600000 | 936.21 |
| 1333584000000 | 933.4 |
| 1334016000000 | 921.35 |
| 1334102400000 | 914.56 |
| 1334188800000 | 920.32 |
| 1334275200000 | 928.89 |
| 1334534400000 | 921.09 |
| 1334620800000 | 914.49 |
| 1334707200000 | 925.86 |
| 1334793600000 | 925.35 |
| 1334880000000 | 919.3 |
| 1335139200000 | 913.87 |
| 1335225600000 | 911.88 |
| 1335312000000 | 912.81 |
| 1335398400000 | 918.64 |
| 1335484800000 | 919.35 |
| 1335744000000 | 928.46 |
| 1335830400000 | 916.78 |
| 1335916800000 | 922.69 |
| 1336003200000 | 917.24 |
| 1336089600000 | 914.15 |
| 1336348800000 | 892.95 |
| 1336435200000 | 894.05 |
| 1336521600000 | 885.16 |
| 1336608000000 | 880.95 |
| 1336694400000 | 873.59 |
| 1336953600000 | 869.73 |
| 1337040000000 | 864.53 |
| 1337126400000 | 843.09 |
| 1337212800000 | 853.79 |
| 1337299200000 | 834.39 |
| 1337558400000 | 834.74 |
| 1337644800000 | 840.83 |
| 1337731200000 | 831.03 |
| 1337817600000 | 831.09 |
| 1337904000000 | 829.97 |
| 1338163200000 | 835.52 |
| 1338249600000 | 844.52 |
| 1338336000000 | 840.4 |
| 1338422400000 | 840.58 |
| 1338508800000 | 832.57 |
| 1338768000000 | 814.25 |
| 1338854400000 | 822.12 |
| 1338940800000 | 832.62 |
| 1339027200000 | 845.24 |
| 1339113600000 | 830.6 |
| 1339372800000 | 846.66 |
| 1339459200000 | 841.02 |
| 1339545600000 | 845.89 |
| 1339632000000 | 844.69 |
| 1339718400000 | 853.91 |
| 1339977600000 | 864.05 |
| 1340064000000 | 862.67 |
| 1340150400000 | 870.4 |
| 1340236800000 | 864.32 |
| 1340323200000 | 852.94 |
| 1340582400000 | 848.78 |
| 1340668800000 | 845.38 |
| 1340755200000 | 850.93 |
| 1340841600000 | 861.87 |
| 1340928000000 | 878.11 |
| 1341187200000 | 880.39 |
| 1341273600000 | 889.15 |
| 1341360000000 | 892.72 |
| 1341446400000 | 889.84 |
| 1341532800000 | 886.38 |
| 1341792000000 | 872.14 |
| 1341878400000 | 870.02 |
| 1341964800000 | 868.19 |
| 1342051200000 | 852.53 |
| 1342137600000 | 856.2 |
| 1342396800000 | 859.73 |
| 1342483200000 | 862.32 |
| 1342569600000 | 858.95 |
| 1342656000000 | 873.58 |
| 1342742400000 | 865.66 |
| 1343001600000 | 847.05 |
| 1343088000000 | 844.92 |
| 1343174400000 | 835.52 |
| 1343260800000 | 841.64 |
| 1343347200000 | 859.06 |
| 1343606400000 | 870.53 |
| 1343692800000 | 881.59 |
| 1343779200000 | 876.96 |
| 1343865600000 | 876.11 |
| 1343952000000 | 867.3 |
| 1344211200000 | 886.3 |
| 1344297600000 | 890.53 |
| 1344384000000 | 892.22 |
| 1344470400000 | 899.78 |
| 1344556800000 | 897.97 |
| 1344816000000 | 896.28 |
| 1344902400000 | 896.81 |
| 1344988800000 | 892.86 |
| 1345075200000 | 897.07 |
| 1345161600000 | 898.92 |
| 1345420800000 | 896.88 |
| 1345507200000 | 899.46 |
| 1345593600000 | 895.04 |
| 1345680000000 | 904.35 |
| 1345766400000 | 892.23 |
| 1346025600000 | 886.69 |
| 1346112000000 | 880.98 |
| 1346198400000 | 882.77 |
| 1346284800000 | 876.57 |
| 1346371200000 | 868.73 |
| 1346630400000 | 868.54 |
| 1346716800000 | 865.38 |
| 1346803200000 | 853.49 |
| 1346889600000 | 853.33 |
| 1346976000000 | 883.88 |
| 1347235200000 | 884.23 |
| 1347321600000 | 885.08 |
| 1347408000000 | 896.33 |
| 1347494400000 | 899.46 |
| 1347580800000 | 921.67 |
| 1347840000000 | 920.39 |
| 1347926400000 | 919.74 |
| 1348012800000 | 928.97 |
| 1348099200000 | 915.06 |
| 1348185600000 | 922.04 |
| 1348444800000 | 919.98 |
| 1348531200000 | 921.23 |
| 1348617600000 | 911.43 |
| 1348704000000 | 918.8 |
| 1348790400000 | 917.16 |
| 1349049600000 | 912.65 |
| 1349136000000 | 914.9 |
| 1349222400000 | 911.83 |
| 1349308800000 | 919.63 |
| 1349395200000 | 919.2 |
| 1349654400000 | 915.56 |
| 1349740800000 | 910.74 |
| 1349827200000 | 900.73 |
| 1349913600000 | 899.45 |
| 1350000000000 | 902.23 |
| 1350259200000 | 902.7 |
| 1350345600000 | 909.17 |
| 1350432000000 | 916.96 |
| 1350518400000 | 925.59 |
| 1350604800000 | 922.27 |
| 1350864000000 | 921.59 |
| 1350950400000 | 918.49 |
| 1351036800000 | 913.56 |
| 1351123200000 | 919.07 |
| 1351209600000 | 910.88 |
| 1351468800000 | 906.14 |
| 1351555200000 | 902.66 |
| 1351641600000 | 910.33 |
| 1351728000000 | 908.62 |
| 1351814400000 | 916.81 |
| 1352073600000 | 914.17 |
| 1352160000000 | 913.27 |
| 1352246400000 | 921.88 |
| 1352332800000 | 907.27 |
| 1352419200000 | 904.61 |
| 1352678400000 | 899.66 |
| 1352764800000 | 894.91 |
| 1352851200000 | 893.12 |
| 1352937600000 | 890.64 |
| 1353024000000 | 897.59 |
| 1353283200000 | 907.64 |
| 1353369600000 | 905.16 |
| 1353456000000 | 909.18 |
| 1353542400000 | 917.48 |
| 1353628800000 | 923.03 |
| 1353888000000 | 924.9 |
| 1353974400000 | 928.01 |
| 1354060800000 | 921.67 |
| 1354147200000 | 930.21 |
| 1354233600000 | 933.01 |
| 1354492800000 | 931.37 |
| 1354579200000 | 933.19 |
| 1354665600000 | 936.85 |
| 1354752000000 | 941.64 |
| 1354838400000 | 943.31 |
| 1355097600000 | 943.39 |
| 1355184000000 | 943.49 |
| 1355270400000 | 948.15 |
| 1355356800000 | 951.44 |
| 1355443200000 | 952.89 |
| 1355702400000 | 951.56 |
| 1355788800000 | 957.74 |
| 1355875200000 | 971.82 |
| 1355961600000 | 968.69 |
| 1356048000000 | 959.99 |
| 1356307200000 | 957.94 |
| 1356566400000 | 967.33 |
| 1356652800000 | 974.6 |
| 1356912000000 | 972.33 |
| 1357084800000 | 980.81 |
| 1357171200000 | 983.34 |
| 1357257600000 | 990.24 |
| 1357516800000 | 986.06 |
| 1357603200000 | 980.78 |
| 1357689600000 | 982.22 |
| 1357776000000 | 988.86 |
| 1357862400000 | 989.28 |
| 1358121600000 | 992.89 |
| 1358208000000 | 997.64 |
| 1358294400000 | 985.42 |
| 1358380800000 | 983.95 |
| 1358467200000 | 998.36 |
| 1358726400000 | 993.03 |
| 1358812800000 | 999.69 |
| 1358899200000 | 992.2 |
| 1358985600000 | 987.71 |
| 1359072000000 | 990.56 |
| 1359331200000 | 986.26 |
| 1359417600000 | 994.46 |
| 1359504000000 | 1003.38 |
| 1359590400000 | 1004.94 |
| 1359676800000 | 999.48 |
| 1359936000000 | 1008.96 |
| 1360022400000 | 990.03 |
| 1360108800000 | 1007.01 |
| 1360195200000 | 1007.04 |
| 1360281600000 | 1005 |
| 1360540800000 | 1000.55 |
| 1360627200000 | 1010.39 |
| 1360713600000 | 1006.39 |
| 1360800000000 | 1008.63 |
| 1360886400000 | 997 |
| 1361145600000 | 1005.24 |
| 1361232000000 | 1005.8 |
| 1361318400000 | 1016.84 |
| 1361404800000 | 1006.83 |
| 1361491200000 | 1002.66 |
| 1361750400000 | 1008.56 |
| 1361836800000 | 1005.65 |
| 1361923200000 | 998.15 |
| 1362009600000 | 1011.45 |
| 1362096000000 | 1008.25 |
| 1362355200000 | 1005.77 |
| 1362441600000 | 1006.88 |
| 1362528000000 | 1018.11 |
| 1362614400000 | 1011.02 |
| 1362700800000 | 1015.39 |
| 1362960000000 | 1025.6199 |
| 1363046400000 | 1022.68 |
| 1363132800000 | 1016.63 |
| 1363219200000 | 1018.42 |
| 1363305600000 | 1027.16 |
| 1363564800000 | 1006.15 |
| 1363651200000 | 1013.51 |
| 1363737600000 | 1010.37 |
| 1363824000000 | 1016.56 |
| 1363910400000 | 1006.53 |
| 1364169600000 | 1018.13 |
| 1364256000000 | 1018.26 |
| 1364342400000 | 1024.8599 |
| 1364428800000 | 1019.26 |
| 1364860800000 | 1002.25 |
| 1364947200000 | 1015.1 |
| 1365033600000 | 1007.6 |
| 1365120000000 | 1010.12 |
| 1365379200000 | 1016.05 |
| 1365465600000 | 1016.74 |
| 1365552000000 | 1028.06 |
| 1365638400000 | 1050.33 |
| 1365724800000 | 1049.78 |
| 1365984000000 | 1042.65 |
| 1366070400000 | 1037.47 |
| 1366156800000 | 1043.93 |
| 1366243200000 | 1031.05 |
| 1366329600000 | 1034.69 |
| 1366588800000 | 1044.2 |
| 1366675200000 | 1035.73 |
| 1366761600000 | 1049.96 |
| 1366848000000 | 1059.71 |
| 1366934400000 | 1066.03 |
| 1367193600000 | 1064.68 |
| 1367280000000 | 1073.79 |
| 1367366400000 | 1069.29 |
| 1367452800000 | 1064.78 |
| 1367539200000 | 1059.08 |
| 1367798400000 | 1060.85 |
| 1367884800000 | 1081.34 |
| 1367971200000 | 1089.85 |
| 1368057600000 | 1081.56 |
| 1368144000000 | 1078.43 |
| 1368403200000 | 1085.26 |
| 1368489600000 | 1082.66 |
| 1368576000000 | 1098.19 |
| 1368662400000 | 1096.58 |
| 1368748800000 | 1091.75 |
| 1369008000000 | 1106.15 |
| 1369094400000 | 1102.84 |
| 1369180800000 | 1100.45 |
| 1369267200000 | 1062.8599 |
| 1369353600000 | 1063.9 |
| 1369612800000 | 1048.76 |
| 1369699200000 | 1052.59 |
| 1369785600000 | 1058.84 |
| 1369872000000 | 1039.38 |
| 1369958400000 | 1034.76 |
| 1370217600000 | 1020.21 |
| 1370304000000 | 1034.33 |
| 1370390400000 | 1018.24 |
| 1370476800000 | 1012.69 |
| 1370563200000 | 1005.45 |
| 1370822400000 | 1020.56 |
| 1370908800000 | 1021.71 |
| 1370995200000 | 1024.79 |
| 1371081600000 | 997.79 |
| 1371168000000 | 1006.25 |
| 1371427200000 | 1020.07 |
| 1371513600000 | 1016.49 |
| 1371600000000 | 1028.82 |
| 1371686400000 | 988.83 |
| 1371772800000 | 994.69 |
| 1372032000000 | 977.8 |
| 1372118400000 | 973.02 |
| 1372204800000 | 979.23 |
| 1372291200000 | 997.33 |
| 1372377600000 | 1020.76 |
| 1372636800000 | 1024.75 |
| 1372723200000 | 1028.72 |
| 1372809600000 | 1024.06 |
| 1372896000000 | 1025.14 |
| 1372982400000 | 1032.77 |
| 1373241600000 | 1014.67 |
| 1373328000000 | 1032.23 |
| 1373414400000 | 1040.98 |
| 1373500800000 | 1063.54 |
| 1373587200000 | 1061.2 |
| 1373846400000 | 1059.73 |
| 1373932800000 | 1066.8599 |
| 1374019200000 | 1068.6199 |
| 1374105600000 | 1065.43 |
| 1374192000000 | 1060.74 |
| 1374451200000 | 1068.81 |
| 1374537600000 | 1079.81 |
| 1374624000000 | 1077.44 |
| 1374710400000 | 1068.41 |
| 1374796800000 | 1059.77 |
| 1375056000000 | 1038.51 |
| 1375142400000 | 1046.17 |
| 1375228800000 | 1033.93 |
| 1375315200000 | 1048.24 |
| 1375401600000 | 1065.78 |
| 1375660800000 | 1062.29 |
| 1375747200000 | 1065.57 |
| 1375833600000 | 1045.47 |
| 1375920000000 | 1043.52 |
| 1376006400000 | 1043.45 |
| 1376265600000 | 1044.48 |
| 1376352000000 | 1054.3599 |
| 1376438400000 | 1062.07 |
| 1376524800000 | 1052.52 |
| 1376611200000 | 1046.26 |
| 1376870400000 | 1042.47 |
| 1376956800000 | 1026.39 |
| 1377043200000 | 1017.83 |
| 1377129600000 | 1011.88 |
| 1377216000000 | 1028.47 |
| 1377475200000 | 1029.3699 |
| 1377561600000 | 1027.52 |
| 1377648000000 | 1011.12 |
| 1377734400000 | 1016.03 |
| 1377820800000 | 1017.03 |
| 1378080000000 | 1022.94 |
| 1378166400000 | 1034.26 |
| 1378252800000 | 1041.17 |
| 1378339200000 | 1045.6199 |
| 1378425600000 | 1051.01 |
| 1378684800000 | 1062.96 |
| 1378771200000 | 1074.92 |
| 1378857600000 | 1076.6 |
| 1378944000000 | 1078.97 |
| 1379030400000 | 1075.81 |
| 1379289600000 | 1088.1199 |
| 1379376000000 | 1078.52 |
| 1379462400000 | 1086.41 |
| 1379548800000 | 1102.6199 |
| 1379635200000 | 1101.77 |
| 1379894400000 | 1106.51 |
| 1379980800000 | 1102.24 |
| 1380067200000 | 1099.01 |
| 1380153600000 | 1103.94 |
| 1380240000000 | 1106.91 |
| 1380499200000 | 1085.5 |
| 1380585600000 | 1088.65 |
| 1380672000000 | 1087.71 |
| 1380758400000 | 1094.13 |
| 1380844800000 | 1089.3699 |
| 1381104000000 | 1080.34 |
| 1381190400000 | 1084.74 |
| 1381276800000 | 1092.1 |
| 1381363200000 | 1092.02 |
| 1381449600000 | 1105.57 |
| 1381708800000 | 1105.68 |
| 1381795200000 | 1105.94 |
| 1381881600000 | 1102.25 |
| 1381968000000 | 1113.6 |
| 1382054400000 | 1117.8599 |
| 1382313600000 | 1117.89 |
| 1382400000000 | 1118.39 |
| 1382486400000 | 1109.76 |
| 1382572800000 | 1110.28 |
| 1382659200000 | 1093.67 |
| 1382918400000 | 1107.27 |
| 1383004800000 | 1103.07 |
| 1383091200000 | 1115.73 |
| 1383177600000 | 1107 |
| 1383264000000 | 1099.8599 |
| 1383523200000 | 1099.72 |
| 1383609600000 | 1096.14 |
| 1383696000000 | 1098.26 |
| 1383782400000 | 1089.67 |
| 1383868800000 | 1079.93 |
| 1384128000000 | 1087.6 |
| 1384214400000 | 1094.77 |
| 1384300800000 | 1086.65 |
| 1384387200000 | 1094.58 |
| 1384473600000 | 1111.38 |
| 1384732800000 | 1126.19 |
| 1384819200000 | 1124.53 |
| 1384905600000 | 1121.1099 |
| 1384992000000 | 1115.15 |
| 1385078400000 | 1117.74 |
| 1385337600000 | 1123.17 |
| 1385424000000 | 1121.82 |
| 1385510400000 | 1116.21 |
| 1385596800000 | 1124.83 |
| 1385683200000 | 1123.8699 |
| 1385942400000 | 1120.57 |
| 1386028800000 | 1123.31 |
| 1386115200000 | 1106.89 |
| 1386201600000 | 1106.6199 |
| 1386288000000 | 1105.06 |
| 1386547200000 | 1117.3 |
| 1386633600000 | 1117.4 |
| 1386720000000 | 1111.78 |
| 1386806400000 | 1101.73 |
| 1386892800000 | 1098.25 |
| 1387152000000 | 1088.67 |
| 1387238400000 | 1093.33 |
| 1387324800000 | 1102.98 |
| 1387411200000 | 1101.59 |
| 1387497600000 | 1102.01 |
| 1387756800000 | 1105.18 |
| 1387843200000 | 1103.02 |
| 1388102400000 | 1116.17 |
| 1388361600000 | 1121.66 |
| 1388448000000 | 1122.45 |
| 1388620800000 | 1117.19 |
| 1388707200000 | 1112.84 |
| 1388966400000 | 1102.91 |
| 1389052800000 | 1096.22 |
| 1389139200000 | 1109.27 |
| 1389225600000 | 1099.53 |
| 1389312000000 | 1105.63 |
| 1389571200000 | 1114.9 |
| 1389657600000 | 1097.99 |
| 1389744000000 | 1106.25 |
| 1389830400000 | 1108.85 |
| 1389916800000 | 1109.1199 |
| 1390176000000 | 1107.31 |
| 1390262400000 | 1107.35 |
| 1390348800000 | 1110.73 |
| 1390435200000 | 1102.05 |
| 1390521600000 | 1094.18 |
| 1390780800000 | 1067.78 |
| 1390867200000 | 1063.89 |
| 1390953600000 | 1085.01 |
| 1391040000000 | 1064.41 |
| 1391126400000 | 1065.19 |
| 1391385600000 | 1052.6099 |
| 1391472000000 | 1018.32 |
| 1391558400000 | 1031.39 |
| 1391644800000 | 1028.32 |
| 1391731200000 | 1044.71 |
| 1391990400000 | 1053.28 |
| 1392076800000 | 1057.47 |
| 1392163200000 | 1067.8599 |
| 1392249600000 | 1056.1 |
| 1392336000000 | 1054.49 |
| 1392595200000 | 1060.73 |
| 1392681600000 | 1076.54 |
| 1392768000000 | 1074.3 |
| 1392854400000 | 1056.73 |
| 1392940800000 | 1072.75 |
| 1393200000000 | 1069.39 |
| 1393286400000 | 1079.76 |
| 1393372800000 | 1078.08 |
| 1393459200000 | 1079.26 |
| 1393545600000 | 1076.63 |
| 1393804800000 | 1068.08 |
| 1393891200000 | 1067.88 |
| 1393977600000 | 1073.1199 |
| 1394064000000 | 1081.75 |
| 1394150400000 | 1086.64 |
| 1394409600000 | 1074.8699 |
| 1394496000000 | 1078.56 |
| 1394582400000 | 1061.52 |
| 1394668800000 | 1061.06 |
| 1394755200000 | 1042.15 |
| 1395014400000 | 1037.63 |
| 1395100800000 | 1045.02 |
| 1395187200000 | 1042.27 |
| 1395273600000 | 1022.55 |
| 1395360000000 | 1025.82 |
| 1395619200000 | 1039.44 |
| 1395705600000 | 1037.54 |
| 1395792000000 | 1048.78 |
| 1395878400000 | 1058.58 |
| 1395964800000 | 1062.98 |
| 1396224000000 | 1074.71 |
| 1396310400000 | 1077.56 |
| 1396396800000 | 1083.09 |
| 1396483200000 | 1085.5 |
| 1396569600000 | 1085.49 |
| 1396828800000 | 1076.52 |
| 1396915200000 | 1073.9 |
| 1397001600000 | 1066.1099 |
| 1397088000000 | 1070.29 |
| 1397174400000 | 1058.46 |
| 1397433600000 | 1057.81 |
| 1397520000000 | 1058.08 |
| 1397606400000 | 1070.07 |
| 1397692800000 | 1070.35 |
| 1398124800000 | 1066.18 |
| 1398211200000 | 1070.59 |
| 1398297600000 | 1067 |
| 1398384000000 | 1063.91 |
| 1398643200000 | 1056.04 |
| 1398729600000 | 1059.35 |
| 1398816000000 | 1059.47 |
| 1398902400000 | 1068.75 |
| 1398988800000 | 1072.35 |
| 1399248000000 | 1071.51 |
| 1399334400000 | 1075.47 |
| 1399420800000 | 1055.22 |
| 1399507200000 | 1063.28 |
| 1399593600000 | 1067.65 |
| 1399852800000 | 1068.23 |
| 1399939200000 | 1083.29 |
| 1400025600000 | 1092.65 |
| 1400112000000 | 1094.08 |
| 1400198400000 | 1083.73 |
| 1400457600000 | 1081.57 |
| 1400544000000 | 1081.77 |
| 1400630400000 | 1078.92 |
| 1400716800000 | 1091.21 |
| 1400803200000 | 1096.93 |
| 1401062400000 | 1102.88 |
| 1401148800000 | 1099.96 |
| 1401235200000 | 1106.65 |
| 1401321600000 | 1108.3599 |
| 1401408000000 | 1106.29 |
| 1401667200000 | 1114.58 |
| 1401753600000 | 1123.09 |
| 1401840000000 | 1122.69 |
| 1401926400000 | 1122.47 |
| 1402012800000 | 1121.72 |
| 1402272000000 | 1122.98 |
| 1402358400000 | 1125 |
| 1402444800000 | 1133.38 |
| 1402531200000 | 1132.31 |
| 1402617600000 | 1131.84 |
| 1402876800000 | 1127.94 |
| 1402963200000 | 1126.69 |
| 1403049600000 | 1130.4 |
| 1403136000000 | 1144.66 |
| 1403222400000 | 1139.93 |
| 1403481600000 | 1135.89 |
| 1403568000000 | 1136.67 |
| 1403654400000 | 1133.07 |
| 1403740800000 | 1141.26 |
| 1403827200000 | 1138.71 |
| 1404086400000 | 1142.97 |
| 1404172800000 | 1148.34 |
| 1404259200000 | 1158.17 |
| 1404345600000 | 1154.14 |
| 1404432000000 | 1158.83 |
| 1404691200000 | 1156.99 |
| 1404777600000 | 1154.9 |
| 1404864000000 | 1148.66 |
| 1404950400000 | 1146.43 |
| 1405036800000 | 1141.47 |
| 1405296000000 | 1145.38 |
| 1405382400000 | 1152.23 |
| 1405468800000 | 1152.45 |
| 1405555200000 | 1151.66 |
| 1405641600000 | 1147.73 |
| 1405900800000 | 1149.32 |
| 1405987200000 | 1158.65 |
| 1406073600000 | 1160.92 |
| 1406160000000 | 1161.2 |
| 1406246400000 | 1165.91 |
| 1406505600000 | 1170.54 |
| 1406592000000 | 1176.77 |
| 1406678400000 | 1175.98 |
| 1406764800000 | 1168.8699 |
| 1406851200000 | 1158.22 |
| 1407110400000 | 1157.99 |
| 1407196800000 | 1148.79 |
| 1407283200000 | 1142.52 |
| 1407369600000 | 1142.55 |
| 1407456000000 | 1124.79 |
| 1407715200000 | 1140.96 |
| 1407801600000 | 1145.13 |
| 1407888000000 | 1150.34 |
| 1407974400000 | 1155.21 |
| 1408060800000 | 1157.07 |
| 1408320000000 | 1154 |
| 1408406400000 | 1159.91 |
| 1408492800000 | 1157.27 |
| 1408579200000 | 1156.59 |
| 1408665600000 | 1156.47 |
| 1408924800000 | 1159.64 |
| 1409011200000 | 1155.23 |
| 1409097600000 | 1156.4 |
| 1409184000000 | 1153.64 |
| 1409270400000 | 1151.32 |
| 1409529600000 | 1152.28 |
| 1409616000000 | 1151.28 |
| 1409702400000 | 1163.81 |
| 1409788800000 | 1161.78 |
| 1409875200000 | 1159.6199 |
| 1410134400000 | 1160.05 |
| 1410220800000 | 1157.19 |
| 1410307200000 | 1150.17 |
| 1410393600000 | 1150.79 |
| 1410480000000 | 1150.47 |
| 1410739200000 | 1147.13 |
| 1410825600000 | 1141.69 |
| 1410912000000 | 1143.04 |
| 1410998400000 | 1138.8599 |
| 1411084800000 | 1144.95 |
| 1411344000000 | 1138.1199 |
| 1411430400000 | 1134.6199 |
| 1411516800000 | 1132.31 |
| 1411603200000 | 1138.09 |
| 1411689600000 | 1131.52 |
| 1411948800000 | 1127.6099 |
| 1412035200000 | 1116.99 |
| 1412121600000 | 1112.58 |
| 1412208000000 | 1099.08 |
| 1412294400000 | 1095.22 |
| 1412553600000 | 1106.6099 |
| 1412640000000 | 1110.53 |
| 1412726400000 | 1096.72 |
| 1412812800000 | 1099.43 |
| 1412899200000 | 1084.05 |
| 1413158400000 | 1086.69 |
| 1413244800000 | 1073.18 |
| 1413331200000 | 1082.72 |
| 1413417600000 | 1065.56 |
| 1413504000000 | 1053.55 |
| 1413763200000 | 1080.65 |
| 1413849600000 | 1072.1199 |
| 1413936000000 | 1089.28 |
| 1414022400000 | 1081.95 |
| 1414108800000 | 1086.05 |
| 1414368000000 | 1091.89 |
| 1414454400000 | 1093.68 |
| 1414540800000 | 1109.57 |
| 1414627200000 | 1109.56 |
| 1414713600000 | 1127.65 |
| 1414972800000 | 1115.21 |
| 1415059200000 | 1136.15 |
| 1415145600000 | 1126.6099 |
| 1415232000000 | 1119.3 |
| 1415318400000 | 1118.42 |
| 1415577600000 | 1126.3699 |
| 1415664000000 | 1125.3 |
| 1415750400000 | 1130.4 |
| 1415836800000 | 1133.98 |
| 1415923200000 | 1134.03 |
| 1416182400000 | 1116.97 |
| 1416268800000 | 1125.43 |
| 1416355200000 | 1119.38 |
| 1416441600000 | 1115.9 |
| 1416528000000 | 1121.9 |
| 1416787200000 | 1124.1 |
| 1416873600000 | 1129.84 |
| 1416960000000 | 1133.77 |
| 1417046400000 | 1129.08 |
| 1417132800000 | 1133.01 |
| 1417392000000 | 1129.06 |
| 1417478400000 | 1129.34 |
| 1417564800000 | 1123.13 |
| 1417651200000 | 1134.44 |
| 1417737600000 | 1130.85 |
| 1417996800000 | 1133.14 |
| 1418083200000 | 1131.8699 |
| 1418169600000 | 1118.42 |
| 1418256000000 | 1104.56 |
| 1418342400000 | 1107.96 |
| 1418601600000 | 1095.46 |
| 1418688000000 | 1084.1099 |
| 1418774400000 | 1078.22 |
| 1418860800000 | 1085.26 |
| 1418947200000 | 1109.06 |
| 1419206400000 | 1114.15 |
| 1419292800000 | 1106.8 |
| 1419379200000 | 1112.53 |
| 1419811200000 | 1116.74 |
| 1419897600000 | 1109.74 |
| 1419984000000 | 1109.69 |
| 1420156800000 | 1111.96 |
| 1420416000000 | 1106.25 |
| 1420502400000 | 1085.59 |
| 1420588800000 | 1086.24 |
| 1420675200000 | 1099.79 |
| 1420761600000 | 1109.18 |
| 1421020800000 | 1112.19 |
| 1421107200000 | 1112.15 |
| 1421193600000 | 1109.77 |
| 1421280000000 | 1123.16 |
| 1421366400000 | 1112.84 |
| 1421625600000 | 1112.52 |
| 1421712000000 | 1125.08 |
| 1421798400000 | 1133.54 |
| 1421884800000 | 1134.6099 |
| 1421971200000 | 1149.26 |
| 1422230400000 | 1146.53 |
| 1422316800000 | 1160.48 |
| 1422403200000 | 1157.3599 |
| 1422489600000 | 1139.6099 |
| 1422576000000 | 1135.92 |
| 1422835200000 | 1134.83 |
| 1422921600000 | 1129.81 |
| 1423008000000 | 1145.17 |
| 1423094400000 | 1142.85 |
| 1423180800000 | 1137.02 |
| 1423440000000 | 1137.83 |
| 1423526400000 | 1135.25 |
| 1423612800000 | 1128.96 |
| 1423699200000 | 1145.78 |
| 1423785600000 | 1155.01 |
| 1424044800000 | 1161.39 |
| 1424131200000 | 1159.19 |
| 1424217600000 | 1168.82 |
| 1424304000000 | 1174.78 |
| 1424390400000 | 1176.89 |
| 1424649600000 | 1174.68 |
| 1424736000000 | 1177.78 |
| 1424822400000 | 1182.24 |
| 1424908800000 | 1186.17 |
| 1424995200000 | 1183.8599 |
| 1425254400000 | 1184.44 |
| 1425340800000 | 1187.24 |
| 1425427200000 | 1179.18 |
| 1425513600000 | 1174.3599 |
| 1425600000000 | 1178.13 |
| 1425859200000 | 1166.76 |
| 1425945600000 | 1156.66 |
| 1426032000000 | 1155.41 |
| 1426118400000 | 1167.98 |
| 1426204800000 | 1175.69 |
| 1426464000000 | 1175.19 |
| 1426550400000 | 1185.16 |
| 1426636800000 | 1195.6 |
| 1426723200000 | 1197.1 |
| 1426809600000 | 1201.72 |
| 1427068800000 | 1212.26 |
| 1427155200000 | 1207.77 |
| 1427241600000 | 1213.2 |
| 1427328000000 | 1197.8599 |
| 1427414400000 | 1193.39 |
| 1427673600000 | 1196.09 |
| 1427760000000 | 1190.66 |
| 1427846400000 | 1189.09 |
| 1427932800000 | 1204.22 |
| 1428364800000 | 1213.95 |
| 1428451200000 | 1229.39 |
| 1428537600000 | 1238.03 |
| 1428624000000 | 1243.39 |
| 1428883200000 | 1250.88 |
| 1428969600000 | 1253.9 |
| 1429056000000 | 1252.8599 |
| 1429142400000 | 1263.77 |
| 1429228800000 | 1260.57 |
| 1429488000000 | 1247.9 |
| 1429574400000 | 1266.41 |
| 1429660800000 | 1273.85 |
| 1429747200000 | 1277.59 |
| 1429833600000 | 1279.9 |
| 1430092800000 | 1281.48 |
| 1430179200000 | 1288.15 |
| 1430265600000 | 1284.99 |
| 1430352000000 | 1258.74 |
| 1430438400000 | 1254.93 |
| 1430697600000 | 1254.63 |
| 1430784000000 | 1250.3599 |
| 1430870400000 | 1249.54 |
| 1430956800000 | 1235.72 |
| 1431043200000 | 1244.03 |
| 1431302400000 | 1249.7 |
| 1431388800000 | 1242.8699 |
| 1431475200000 | 1248.32 |
| 1431561600000 | 1242.59 |
| 1431648000000 | 1255.79 |
| 1431907200000 | 1260.96 |
| 1431993600000 | 1259.43 |
| 1432080000000 | 1259.85 |
| 1432166400000 | 1260.07 |
| 1432252800000 | 1266 |
| 1432512000000 | 1271.09 |
| 1432598400000 | 1263.08 |
| 1432684800000 | 1255.1199 |
| 1432771200000 | 1252.93 |
| 1432857600000 | 1253.09 |
| 1433116800000 | 1252.08 |
| 1433203200000 | 1244.4 |
| 1433289600000 | 1244.97 |
| 1433376000000 | 1245.04 |
| 1433462400000 | 1231 |
| 1433721600000 | 1227.3 |
| 1433808000000 | 1216.8 |
| 1433894400000 | 1223.51 |
| 1433980800000 | 1228.94 |
| 1434067200000 | 1237.31 |
| 1434326400000 | 1230.56 |
| 1434412800000 | 1220.32 |
| 1434499200000 | 1216.34 |
| 1434585600000 | 1216.19 |
| 1434672000000 | 1224.8 |
| 1434931200000 | 1238.6 |
| 1435017600000 | 1253.6099 |
| 1435104000000 | 1252.93 |
| 1435190400000 | 1250.49 |
| 1435276800000 | 1240.64 |
| 1435536000000 | 1220.6199 |
| 1435622400000 | 1229.44 |
| 1435708800000 | 1227.98 |
| 1435795200000 | 1231.5 |
| 1435881600000 | 1233.65 |
| 1436140800000 | 1208.27 |
| 1436227200000 | 1212.43 |
| 1436313600000 | 1176.27 |
| 1436400000000 | 1183.71 |
| 1436486400000 | 1184.74 |
| 1436745600000 | 1197.53 |
| 1436832000000 | 1203.1 |
| 1436918400000 | 1202.42 |
| 1437004800000 | 1210.07 |
| 1437091200000 | 1215.41 |
| 1437350400000 | 1210.67 |
| 1437436800000 | 1218.45 |
| 1437523200000 | 1205.6099 |
| 1437609600000 | 1207.1099 |
| 1437696000000 | 1199.53 |
| 1437955200000 | 1186.8 |
| 1438041600000 | 1180.01 |
| 1438128000000 | 1183.63 |
| 1438214400000 | 1182.29 |
| 1438300800000 | 1191.13 |
| 1438560000000 | 1183.35 |
| 1438646400000 | 1181.55 |
| 1438732800000 | 1174.24 |
| 1438819200000 | 1176.75 |
| 1438905600000 | 1186.1 |
| 1439164800000 | 1187.19 |
| 1439251200000 | 1181.32 |
| 1439337600000 | 1167.06 |
| 1439424000000 | 1165.05 |
| 1439510400000 | 1165.05 |
| 1439769600000 | 1158.09 |
| 1439856000000 | 1157.3 |
| 1439942400000 | 1147.33 |
| 1440028800000 | 1133.46 |
| 1440115200000 | 1109.76 |
| 1440374400000 | 1065.08 |
| 1440460800000 | 1048.76 |
| 1440547200000 | 1066.4 |
| 1440633600000 | 1079.51 |
| 1440720000000 | 1099.38 |
| 1440979200000 | 1091.19 |
| 1441065600000 | 1067.14 |
| 1441152000000 | 1060.2 |
| 1441238400000 | 1066.17 |
| 1441324800000 | 1052.76 |
| 1441584000000 | 1047.89 |
| 1441670400000 | 1045.96 |
| 1441756800000 | 1096.4 |
| 1441843200000 | 1073.4 |
| 1441929600000 | 1070.99 |
| 1442188800000 | 1064.54 |
| 1442275200000 | 1061.66 |
| 1442361600000 | 1078.96 |
| 1442448000000 | 1087.81 |
| 1442534400000 | 1084.42 |
| 1442793600000 | 1073.83 |
| 1442880000000 | 1074.78 |
| 1442966400000 | 1062.55 |
| 1443052800000 | 1051.33 |
| 1443139200000 | 1053.94 |
| 1443398400000 | 1050.81 |
| 1443484800000 | 1018.78 |
| 1443571200000 | 1042.3 |
| 1443657600000 | 1061.54 |
| 1443744000000 | 1069.13 |
| 1444003200000 | 1077.43 |
| 1444089600000 | 1088.23 |
| 1444176000000 | 1113.33 |
| 1444262400000 | 1109.77 |
| 1444348800000 | 1123.73 |
| 1444608000000 | 1130.02 |
| 1444694400000 | 1115.89 |
| 1444780800000 | 1103.57 |
| 1444867200000 | 1125.63 |
| 1444953600000 | 1133.04 |
| 1445212800000 | 1128.3 |
| 1445299200000 | 1128.35 |
| 1445385600000 | 1139.78 |
| 1445472000000 | 1130.98 |
| 1445558400000 | 1148.81 |
| 1445817600000 | 1153.32 |
| 1445904000000 | 1149.08 |
| 1445990400000 | 1147.73 |
| 1446076800000 | 1137.98 |
| 1446163200000 | 1144.04 |
| 1446422400000 | 1132.29 |
| 1446508800000 | 1132.53 |
| 1446595200000 | 1145.3599 |
| 1446681600000 | 1146.64 |
| 1446768000000 | 1137.71 |
| 1447027200000 | 1145.24 |
| 1447113600000 | 1138.2 |
| 1447200000000 | 1140.04 |
| 1447286400000 | 1142.72 |
| 1447372800000 | 1131.42 |
| 1447632000000 | 1115.8599 |
| 1447718400000 | 1124.34 |
| 1447804800000 | 1121.96 |
| 1447891200000 | 1138.81 |
| 1447977600000 | 1141.71 |
| 1448236800000 | 1139.01 |
| 1448323200000 | 1141.67 |
| 1448409600000 | 1134.73 |
| 1448496000000 | 1142.75 |
| 1448582400000 | 1132.05 |
| 1448841600000 | 1117.84 |
| 1448928000000 | 1136.4 |
| 1449014400000 | 1132.7 |
| 1449100800000 | 1132.8 |
| 1449187200000 | 1117.38 |
| 1449446400000 | 1118.06 |
| 1449532800000 | 1107.02 |
| 1449619200000 | 1103.94 |
| 1449705600000 | 1102 |
| 1449792000000 | 1104.3699 |
| 1450051200000 | 1092.1199 |
| 1450137600000 | 1078.13 |
| 1450224000000 | 1106.84 |
| 1450310400000 | 1113.81 |
| 1450396800000 | 1103.34 |
| 1450656000000 | 1104.1199 |
| 1450742400000 | 1107.94 |
| 1450828800000 | 1111.07 |
| 1450915200000 | 1113.57 |
| 1451260800000 | 1111.98 |
| 1451347200000 | 1114.08 |
| 1451433600000 | 1112.67 |
| 1451520000000 | 1115.5 |
| 1451865600000 | 1090.2 |
| 1451952000000 | 1086.42 |
| 1452038400000 | 1075.06 |
| 1452124800000 | 1051.89 |
| 1452211200000 | 1053.51 |
| 1452470400000 | 1046.54 |
| 1452556800000 | 1022.86 |
| 1452643200000 | 1043.19 |
| 1452729600000 | 1024.1199 |
| 1452816000000 | 1022.55 |
| 1453075200000 | 1009.32 |
| 1453161600000 | 1018.43 |
| 1453248000000 | 989.39 |
| 1453334400000 | 965.02 |
| 1453420800000 | 1003.32 |
| 1453680000000 | 1013.93 |
| 1453766400000 | 991.64 |
| 1453852800000 | 1011.09 |
| 1453939200000 | 1007.36 |
| 1454025600000 | 1022.74 |
| 1454284800000 | 1037.38 |
| 1454371200000 | 1030.47 |
| 1454457600000 | 1012.17 |
| 1454544000000 | 1017.35 |
| 1454630400000 | 1012.41 |
| 1454889600000 | 1020.65 |
| 1454976000000 | 989.8 |
| 1455062400000 | 975.28 |
| 1455148800000 | 973.9 |
| 1455235200000 | 935.29 |
| 1455494400000 | 981.26 |
| 1455580800000 | 992.91 |
| 1455667200000 | 981.92 |
| 1455753600000 | 1004.57 |
| 1455840000000 | 996.99 |
| 1456099200000 | 999.16 |
| 1456185600000 | 999.14 |
| 1456272000000 | 995.58 |
| 1456358400000 | 994.69 |
| 1456444800000 | 995.91 |
| 1456704000000 | 993.74 |
| 1456790400000 | 997.91 |
| 1456876800000 | 1030.71 |
| 1456963200000 | 1047.89 |
| 1457049600000 | 1051.6099 |
| 1457308800000 | 1045.67 |
| 1457395200000 | 1041.85 |
| 1457481600000 | 1034.95 |
| 1457568000000 | 1042.89 |
| 1457654400000 | 1050.79 |
| 1457913600000 | 1063.46 |
| 1458000000000 | 1058.52 |
| 1458086400000 | 1050.22 |
| 1458172800000 | 1069.26 |
| 1458259200000 | 1068.15 |
| 1458518400000 | 1068.05 |
| 1458604800000 | 1080.3599 |
| 1458691200000 | 1071.46 |
| 1458777600000 | 1061.05 |
| 1459209600000 | 1072.1199 |
| 1459296000000 | 1074.59 |
| 1459382400000 | 1072.96 |
| 1459468800000 | 1045.3699 |
| 1459728000000 | 1051.96 |
| 1459814400000 | 1032.51 |
| 1459900800000 | 1033.63 |
| 1459987200000 | 1047.02 |
| 1460073600000 | 1050.98 |
| 1460332800000 | 1051.67 |
| 1460419200000 | 1061.32 |
| 1460505600000 | 1083.57 |
| 1460592000000 | 1105.53 |
| 1460678400000 | 1104.1 |
| 1460937600000 | 1080.14 |
| 1461024000000 | 1102.96 |
| 1461110400000 | 1101.34 |
| 1461196800000 | 1118.54 |
| 1461283200000 | 1112.95 |
| 1461542400000 | 1110.47 |
| 1461628800000 | 1107.8599 |
| 1461715200000 | 1100.71 |
| 1461801600000 | 1091.02 |
| 1461888000000 | 1094.3599 |
| 1462147200000 | 1077.01 |
| 1462233600000 | 1072.72 |
| 1462320000000 | 1066.21 |
| 1462406400000 | 1063.54 |
| 1462492800000 | 1062.9 |
| 1462752000000 | 1057.74 |
| 1462838400000 | 1068.31 |
| 1462924800000 | 1067.79 |
| 1463011200000 | 1066.94 |
| 1463097600000 | 1049.58 |
| 1463356800000 | 1054.38 |
| 1463443200000 | 1063.5 |
| 1463529600000 | 1057.59 |
| 1463616000000 | 1049.49 |
| 1463702400000 | 1050.39 |
| 1463961600000 | 1057.25 |
| 1464048000000 | 1045.73 |
| 1464134400000 | 1065.65 |
| 1464220800000 | 1070.23 |
| 1464307200000 | 1077.43 |
| 1464566400000 | 1077.08 |
| 1464652800000 | 1087.16 |
| 1464739200000 | 1087.33 |
| 1464825600000 | 1080.91 |
| 1464912000000 | 1095.71 |
| 1465171200000 | 1093.9 |
| 1465257600000 | 1106.03 |
| 1465344000000 | 1117.1 |
| 1465430400000 | 1110.35 |
| 1465516800000 | 1099.8 |
| 1465776000000 | 1069.74 |
| 1465862400000 | 1066.31 |
| 1465948800000 | 1073.54 |
| 1466035200000 | 1061.77 |
| 1466121600000 | 1067.51 |
| 1466380800000 | 1087.93 |
| 1466467200000 | 1098.55 |
| 1466553600000 | 1097.54 |
| 1466640000000 | 1101.88 |
| 1466726400000 | 1058.52 |
| 1466985600000 | 1067.46 |
| 1467072000000 | 1061.66 |
| 1467158400000 | 1082.42 |
| 1467244800000 | 1089.68 |
| 1467331200000 | 1096.32 |
| 1467590400000 | 1104.75 |
| 1467676800000 | 1101.55 |
| 1467763200000 | 1086.09 |
| 1467849600000 | 1089.71 |
| 1467936000000 | 1082.59 |
| 1468195200000 | 1104.78 |
| 1468281600000 | 1114.05 |
| 1468368000000 | 1126.73 |
| 1468454400000 | 1130.2 |
| 1468540800000 | 1138.1 |
| 1468800000000 | 1139.23 |
| 1468886400000 | 1139.64 |
| 1468972800000 | 1137.81 |
| 1469059200000 | 1147.42 |
| 1469145600000 | 1141.49 |
| 1469404800000 | 1140.92 |
| 1469491200000 | 1143.07 |
| 1469577600000 | 1147.39 |
| 1469664000000 | 1144.72 |
| 1469750400000 | 1161.56 |
| 1470009600000 | 1172.47 |
| 1470096000000 | 1168.15 |
| 1470182400000 | 1145.54 |
| 1470268800000 | 1155.88 |
| 1470355200000 | 1159.07 |
| 1470614400000 | 1178.59 |
| 1470700800000 | 1188.09 |
| 1470787200000 | 1190.33 |
| 1470873600000 | 1191.33 |
| 1470960000000 | 1196.3699 |
| 1471219200000 | 1196.89 |
| 1471305600000 | 1192.16 |
| 1471392000000 | 1198.25 |
| 1471478400000 | 1195.03 |
| 1471564800000 | 1196.57 |
| 1471824000000 | 1196.97 |
| 1471910400000 | 1197.1199 |
| 1471996800000 | 1195.4 |
| 1472083200000 | 1195.58 |
| 1472169600000 | 1186.68 |
| 1472428800000 | 1190.6 |
| 1472515200000 | 1191.07 |
| 1472601600000 | 1194.3699 |
| 1472688000000 | 1198.26 |
| 1472774400000 | 1197.35 |
| 1473033600000 | 1212.16 |
| 1473120000000 | 1228.66 |
| 1473206400000 | 1231.6199 |
| 1473292800000 | 1231.93 |
| 1473379200000 | 1219.31 |
| 1473638400000 | 1194.3 |
| 1473724800000 | 1192.28 |
| 1473811200000 | 1184.19 |
| 1473897600000 | 1179.29 |
| 1473984000000 | 1184.25 |
| 1474243200000 | 1194.8599 |
| 1474329600000 | 1199.25 |
| 1474416000000 | 1226.74 |
| 1474502400000 | 1233.03 |
| 1474588800000 | 1226.29 |
| 1474848000000 | 1215.38 |
| 1474934400000 | 1226.1 |
| 1475020800000 | 1218.04 |
| 1475107200000 | 1220.38 |
| 1475193600000 | 1206.3 |
| 1475452800000 | 1212.26 |
| 1475539200000 | 1212.33 |
| 1475625600000 | 1213.1199 |
| 1475712000000 | 1218.38 |
| 1475798400000 | 1220.1 |
| 1476057600000 | 1217.02 |
| 1476144000000 | 1208.8599 |
| 1476230400000 | 1196.8 |
| 1476316800000 | 1191.32 |
| 1476403200000 | 1193.21 |
| 1476662400000 | 1195.25 |
| 1476748800000 | 1203.57 |
| 1476835200000 | 1208.28 |
| 1476921600000 | 1212.2 |
| 1477008000000 | 1206.52 |
| 1477267200000 | 1207.81 |
| 1477353600000 | 1210.77 |
| 1477440000000 | 1208.79 |
| 1477526400000 | 1201.8699 |
| 1477612800000 | 1203.51 |
| 1477872000000 | 1206.66 |
| 1477958400000 | 1212.47 |
| 1478044800000 | 1200.09 |
| 1478131200000 | 1198.22 |
| 1478217600000 | 1183.74 |
| 1478476800000 | 1186.88 |
| 1478563200000 | 1189.93 |
| 1478649600000 | 1145.83 |
| 1478736000000 | 1181.44 |
| 1478822400000 | 1173.2 |
| 1479081600000 | 1163.89 |
| 1479168000000 | 1162.41 |
| 1479254400000 | 1169.83 |
| 1479340800000 | 1170.88 |
| 1479427200000 | 1163.8699 |
| 1479686400000 | 1169.99 |
| 1479772800000 | 1177.08 |
| 1479859200000 | 1168.91 |
| 1479945600000 | 1171.85 |
| 1480032000000 | 1179.6 |
| 1480291200000 | 1189.38 |
| 1480377600000 | 1183.3 |
| 1480464000000 | 1182.07 |
| 1480550400000 | 1187.81 |
| 1480636800000 | 1182.31 |
| 1480896000000 | 1171.97 |
| 1480982400000 | 1183.6199 |
| 1481068800000 | 1194.02 |
| 1481155200000 | 1208.34 |
| 1481241600000 | 1207.04 |
| 1481500800000 | 1201.79 |
| 1481587200000 | 1206.72 |
| 1481673600000 | 1209.32 |
| 1481760000000 | 1183.04 |
| 1481846400000 | 1185.99 |
| 1482105600000 | 1189.55 |
| 1482192000000 | 1182.9 |
| 1482278400000 | 1182.38 |
| 1482364800000 | 1179.1099 |
| 1482451200000 | 1179.23 |
| 1482796800000 | 1172.26 |
| 1482883200000 | 1171.45 |
| 1482969600000 | 1170.91 |
| 1483056000000 | 1173.22 |
| 1483315200000 | 1173.5 |
| 1483401600000 | 1168.46 |
| 1483488000000 | 1188.3599 |
| 1483574400000 | 1204.78 |
| 1483660800000 | 1196.66 |
| 1483920000000 | 1196.72 |
| 1484006400000 | 1202.66 |
| 1484092800000 | 1204.6 |
| 1484179200000 | 1218.23 |
| 1484265600000 | 1215.09 |
| 1484524800000 | 1209.44 |
| 1484611200000 | 1209.55 |
| 1484697600000 | 1213.07 |
| 1484784000000 | 1207.04 |
| 1484870400000 | 1208.69 |
| 1485129600000 | 1216.28 |
| 1485216000000 | 1211.83 |
| 1485302400000 | 1221.09 |
| 1485388800000 | 1230.09 |
| 1485475200000 | 1231.25 |
| 1485734400000 | 1235.54 |
| 1485820800000 | 1229.24 |
| 1485907200000 | 1226 |
| 1485993600000 | 1226.16 |
| 1486080000000 | 1228.91 |
| 1486339200000 | 1238.55 |
| 1486425600000 | 1234.52 |
| 1486512000000 | 1240.96 |
| 1486598400000 | 1229.1099 |
| 1486684800000 | 1241.63 |
| 1486944000000 | 1243.2 |
| 1487030400000 | 1232.24 |
| 1487116800000 | 1241.17 |
| 1487203200000 | 1250.85 |
| 1487289600000 | 1249.6099 |
| 1487548800000 | 1252.43 |
| 1487635200000 | 1254.19 |
| 1487721600000 | 1261.44 |
| 1487808000000 | 1265.63 |
| 1487894400000 | 1261.17 |
| 1488153600000 | 1254.1 |
| 1488240000000 | 1254.01 |
| 1488326400000 | 1251.18 |
| 1488412800000 | 1253.38 |
| 1488499200000 | 1244.3699 |
| 1488758400000 | 1248.8599 |
| 1488844800000 | 1250.14 |
| 1488931200000 | 1244.79 |
| 1489017600000 | 1238.8699 |
| 1489104000000 | 1248.96 |
| 1489363200000 | 1259.44 |
| 1489449600000 | 1262.2 |
| 1489536000000 | 1262.32 |
| 1489622400000 | 1282.56 |
| 1489708800000 | 1284.63 |
| 1489968000000 | 1287.06 |
| 1490054400000 | 1294.66 |
| 1490140800000 | 1277.58 |
| 1490227200000 | 1276.63 |
| 1490313600000 | 1282.29 |
| 1490572800000 | 1276.63 |
| 1490659200000 | 1289.31 |
| 1490745600000 | 1289.56 |
| 1490832000000 | 1281.82 |
| 1490918400000 | 1269.91 |
| 1491177600000 | 1277.51 |
| 1491264000000 | 1274.39 |
| 1491350400000 | 1273.95 |
| 1491436800000 | 1261.35 |
| 1491523200000 | 1263.02 |
| 1491782400000 | 1262.39 |
| 1491868800000 | 1267.2 |
| 1491955200000 | 1262.94 |
| 1492041600000 | 1261.64 |
| 1492473600000 | 1257.59 |
| 1492560000000 | 1251.5 |
| 1492646400000 | 1254.02 |
| 1492732800000 | 1265.39 |
| 1492992000000 | 1272.25 |
| 1493078400000 | 1283.7 |
| 1493164800000 | 1290.88 |
| 1493251200000 | 1294.24 |
| 1493337600000 | 1288.42 |
| 1493596800000 | 1290.46 |
| 1493683200000 | 1296.52 |
| 1493769600000 | 1296.53 |
| 1493856000000 | 1296.22 |
| 1493942400000 | 1292.74 |
| 1494201600000 | 1314.76 |
| 1494288000000 | 1305.98 |
| 1494374400000 | 1306.1 |
| 1494460800000 | 1314.08 |
| 1494547200000 | 1311.95 |
| 1494806400000 | 1314.08 |
| 1494892800000 | 1322.44 |
| 1494979200000 | 1327.16 |
| 1495065600000 | 1310.96 |
| 1495152000000 | 1308.8699 |
| 1495411200000 | 1323.2 |
| 1495497600000 | 1318.6 |
| 1495584000000 | 1316.82 |
| 1495670400000 | 1327.77 |
| 1495756800000 | 1330.06 |
| 1496016000000 | 1329.32 |
| 1496102400000 | 1328.94 |
| 1496188800000 | 1329.28 |
| 1496275200000 | 1332.91 |
| 1496361600000 | 1358.84 |
| 1496620800000 | 1356.49 |
| 1496707200000 | 1357.67 |
| 1496793600000 | 1354.68 |
| 1496880000000 | 1347.63 |
| 1496966400000 | 1349.52 |
| 1497225600000 | 1346.3699 |
| 1497312000000 | 1347.46 |
| 1497398400000 | 1354.17 |
| 1497484800000 | 1338.38 |
| 1497571200000 | 1342.91 |
| 1497830400000 | 1350.29 |
| 1497916800000 | 1355.46 |
| 1498003200000 | 1348.16 |
| 1498089600000 | 1353.3699 |
| 1498176000000 | 1354.84 |
| 1498435200000 | 1360.19 |
| 1498521600000 | 1356.6199 |
| 1498608000000 | 1350.95 |
| 1498694400000 | 1355.78 |
| 1498780800000 | 1347.06 |
| 1499040000000 | 1342.45 |
| 1499126400000 | 1337.79 |
| 1499212800000 | 1345.44 |
| 1499299200000 | 1342.41 |
| 1499385600000 | 1332.49 |
| 1499644800000 | 1339.6199 |
| 1499731200000 | 1349.45 |
| 1499817600000 | 1360.22 |
| 1499904000000 | 1366.79 |
| 1499990400000 | 1374.69 |
| 1500249600000 | 1376.33 |
| 1500336000000 | 1380.09 |
| 1500422400000 | 1382.18 |
| 1500508800000 | 1386.54 |
| 1500595200000 | 1391.28 |
| 1500854400000 | 1388.56 |
| 1500940800000 | 1380.54 |
| 1501027200000 | 1380.9 |
| 1501113600000 | 1393.1099 |
| 1501200000000 | 1384.71 |
| 1501459200000 | 1392.56 |
| 1501545600000 | 1402.64 |
| 1501632000000 | 1407.8699 |
| 1501718400000 | 1402.6099 |
| 1501804800000 | 1393.8699 |
| 1502064000000 | 1398.7 |
| 1502150400000 | 1398.64 |
| 1502236800000 | 1385.69 |
| 1502323200000 | 1382.67 |
| 1502409600000 | 1373.9 |
| 1502668800000 | 1368.28 |
| 1502755200000 | 1371.19 |
| 1502841600000 | 1374.25 |
| 1502928000000 | 1382.05 |
| 1503014400000 | 1376.1 |
| 1503273600000 | 1374.41 |
| 1503360000000 | 1374.93 |
| 1503446400000 | 1383.22 |
| 1503532800000 | 1379.4 |
| 1503619200000 | 1385.65 |
| 1503878400000 | 1386.68 |
| 1503964800000 | 1383.91 |
| 1504051200000 | 1383.8 |
| 1504137600000 | 1388.34 |
| 1504224000000 | 1388.39 |
| 1504483200000 | 1380.68 |
| 1504569600000 | 1384.81 |
| 1504656000000 | 1381.19 |
| 1504742400000 | 1388.8 |
| 1504828800000 | 1395.96 |
| 1505088000000 | 1401.24 |
| 1505174400000 | 1404.08 |
| 1505260800000 | 1403.27 |
| 1505347200000 | 1399.26 |
| 1505433600000 | 1400.92 |
| 1505692800000 | 1407.46 |
| 1505779200000 | 1421.08 |
| 1505865600000 | 1423.91 |
| 1505952000000 | 1416.51 |
| 1506038400000 | 1413.27 |
| 1506297600000 | 1413.4 |
| 1506384000000 | 1401.38 |
| 1506470400000 | 1399.15 |
| 1506556800000 | 1399.1199 |
| 1506643200000 | 1401.65 |
| 1506902400000 | 1402.34 |
| 1506988800000 | 1413.6 |
| 1507075200000 | 1417.99 |
| 1507161600000 | 1418.43 |
| 1507248000000 | 1422.57 |
| 1507507200000 | 1422.52 |
| 1507593600000 | 1438.26 |
| 1507680000000 | 1443.55 |
| 1507766400000 | 1451.23 |
| 1507852800000 | 1458.51 |
| 1508112000000 | 1468.76 |
| 1508198400000 | 1465.88 |
| 1508284800000 | 1464.43 |
| 1508371200000 | 1463.45 |
| 1508457600000 | 1460.9 |
| 1508716800000 | 1465.85 |
| 1508803200000 | 1466.63 |
| 1508889600000 | 1469.89 |
| 1508976000000 | 1466.18 |
| 1509062400000 | 1480.1199 |
| 1509321600000 | 1489.05 |
| 1509408000000 | 1484.57 |
| 1509494400000 | 1502.8599 |
| 1509580800000 | 1506 |
| 1509667200000 | 1503.23 |
| 1509926400000 | 1500.81 |
| 1510012800000 | 1514.4 |
| 1510099200000 | 1518.74 |
| 1510185600000 | 1515.51 |
| 1510272000000 | 1511.29 |
| 1510531200000 | 1499.55 |
| 1510617600000 | 1498.18 |
| 1510704000000 | 1481.05 |
| 1510790400000 | 1496.6199 |
| 1510876800000 | 1506.19 |
| 1511136000000 | 1496.64 |
| 1511222400000 | 1511.89 |
| 1511308800000 | 1526.83 |
| 1511395200000 | 1527.48 |
| 1511481600000 | 1532.97 |
| 1511740800000 | 1523.45 |
| 1511827200000 | 1518.2 |
| 1511913600000 | 1518.09 |
| 1512000000000 | 1501.04 |
| 1512086400000 | 1497.5 |
| 1512345600000 | 1496.93 |
| 1512432000000 | 1493.16 |
| 1512518400000 | 1473.17 |
| 1512604800000 | 1480.09 |
| 1512691200000 | 1489.55 |
| 1512950400000 | 1498.29 |
| 1513036800000 | 1495.14 |
| 1513123200000 | 1500.05 |
| 1513209600000 | 1500.05 |
| 1513296000000 | 1488.34 |
| 1513555200000 | 1507.13 |
| 1513641600000 | 1505.04 |
| 1513728000000 | 1504.31 |
| 1513814400000 | 1499.54 |
| 1513900800000 | 1510.72 |
| 1514332800000 | 1508.53 |
| 1514419200000 | 1513.76 |
| 1514505600000 | 1518.24 |
| 1514851200000 | 1530.77 |
| 1514937600000 | 1531.92 |
| 1515024000000 | 1556.38 |
| 1515110400000 | 1566.03 |
| 1515369600000 | 1569.22 |
| 1515456000000 | 1574.41 |
| 1515542400000 | 1579.47 |
| 1515628800000 | 1574.89 |
| 1515715200000 | 1578.68 |
| 1515974400000 | 1595.15 |
| 1516060800000 | 1608.69 |
| 1516147200000 | 1608.21 |
| 1516233600000 | 1607.45 |
| 1516320000000 | 1621.06 |
| 1516579200000 | 1621.3 |
| 1516665600000 | 1644.28 |
| 1516752000000 | 1645.56 |
| 1516838400000 | 1643.53 |
| 1516924800000 | 1644.33 |
| 1517184000000 | 1642.3 |
| 1517270400000 | 1621.17 |
| 1517356800000 | 1611.95 |
| 1517443200000 | 1625.17 |
| 1517529600000 | 1602.8 |
| 1517788800000 | 1578.1099 |
| 1517875200000 | 1524.58 |
| 1517961600000 | 1522.93 |
| 1518048000000 | 1533.42 |
| 1518134400000 | 1501.8699 |
| 1518393600000 | 1509.72 |
| 1518480000000 | 1517.26 |
| 1518566400000 | 1524.98 |
| 1518652800000 | 1546.97 |
| 1518739200000 | 1553.13 |
| 1518998400000 | 1567.33 |
| 1519084800000 | 1546.47 |
| 1519171200000 | 1550.53 |
| 1519257600000 | 1540.56 |
| 1519344000000 | 1558.68 |
| 1519603200000 | 1568.8699 |
| 1519689600000 | 1572.03 |
| 1519776000000 | 1556.45 |
| 1519862400000 | 1539 |
| 1519948800000 | 1527.3699 |
| 1520208000000 | 1509.06 |
| 1520294400000 | 1529.39 |
| 1520380800000 | 1521.18 |
| 1520467200000 | 1532.23 |
| 1520553600000 | 1532.6199 |
| 1520812800000 | 1562.29 |
| 1520899200000 | 1572.57 |
| 1520985600000 | 1569.3 |
| 1521072000000 | 1568.43 |
| 1521158400000 | 1559.55 |
| 1521417600000 | 1550.93 |
| 1521504000000 | 1545.01 |
| 1521590400000 | 1544.08 |
| 1521676800000 | 1555.46 |
| 1521763200000 | 1509.8 |
| 1522022400000 | 1517.06 |
| 1522108800000 | 1539.96 |
| 1522195200000 | 1518.84 |
| 1522281600000 | 1519.53 |
| 1522713600000 | 1517.98 |
| 1522800000000 | 1504.67 |
| 1522886400000 | 1515.41 |
| 1522972800000 | 1514.14 |
| 1523232000000 | 1523.27 |
| 1523318400000 | 1533.16 |
| 1523404800000 | 1540.84 |
| 1523491200000 | 1531.97 |
| 1523577600000 | 1539.49 |
| 1523836800000 | 1537.5 |
| 1523923200000 | 1532.72 |
| 1524009600000 | 1546.69 |
| 1524096000000 | 1557.9 |
| 1524182400000 | 1541.6199 |
| 1524441600000 | 1533.33 |
| 1524528000000 | 1537.41 |
| 1524614400000 | 1528.63 |
| 1524700800000 | 1532.14 |
| 1524787200000 | 1543.31 |
| 1525046400000 | 1551.1199 |
| 1525132800000 | 1545.9 |
| 1525219200000 | 1537.53 |
| 1525305600000 | 1538.42 |
| 1525392000000 | 1531.34 |
| 1525651200000 | 1531.91 |
| 1525737600000 | 1540.2 |
| 1525824000000 | 1531.64 |
| 1525910400000 | 1540.88 |
| 1525996800000 | 1559.77 |
| 1526256000000 | 1565.8699 |
| 1526342400000 | 1549.64 |
| 1526428800000 | 1547.23 |
| 1526515200000 | 1539.81 |
| 1526601600000 | 1542.16 |
| 1526860800000 | 1540.7 |
| 1526947200000 | 1540.34 |
| 1527033600000 | 1537.65 |
| 1527120000000 | 1536.94 |
| 1527206400000 | 1536.24 |
| 1527465600000 | 1538.42 |
| 1527552000000 | 1529.84 |
| 1527638400000 | 1506.21 |
| 1527724800000 | 1522.28 |
| 1527811200000 | 1519.46 |
| 1528070400000 | 1537.43 |
| 1528156800000 | 1538.44 |
| 1528243200000 | 1541.63 |
| 1528329600000 | 1552.29 |
| 1528416000000 | 1539.34 |
| 1528675200000 | 1540.3 |
| 1528761600000 | 1539.1099 |
| 1528848000000 | 1538.71 |
| 1528934400000 | 1520.29 |
| 1529020800000 | 1517.48 |
| 1529280000000 | 1504.98 |
| 1529366400000 | 1485.65 |
| 1529452800000 | 1493.34 |
| 1529539200000 | 1489.78 |
| 1529625600000 | 1488.69 |
| 1529884800000 | 1475.71 |
| 1529971200000 | 1473.88 |
| 1530057600000 | 1461.68 |
| 1530144000000 | 1458.03 |
| 1530230400000 | 1466.73 |
| 1530489600000 | 1446.81 |
| 1530576000000 | 1446.83 |
| 1530662400000 | 1446.75 |
| 1530748800000 | 1438.76 |
| 1530835200000 | 1446.3699 |
| 1531094400000 | 1462.95 |
| 1531180800000 | 1466.68 |
| 1531267200000 | 1455.71 |
| 1531353600000 | 1454.54 |
| 1531440000000 | 1470.49 |
| 1531699200000 | 1467.47 |
| 1531785600000 | 1467.82 |
| 1531872000000 | 1469.96 |
| 1531958400000 | 1469.6 |
| 1532044800000 | 1484.75 |
| 1532304000000 | 1484.75 |
| 1532390400000 | 1493.59 |
| 1532476800000 | 1501.2 |
| 1532563200000 | 1507.48 |
| 1532649600000 | 1516.44 |
| 1532908800000 | 1513 |
| 1532995200000 | 1498.84 |
| 1533081600000 | 1507.05 |
| 1533168000000 | 1487.99 |
| 1533254400000 | 1490.31 |
| 1533513600000 | 1488.5 |
| 1533600000000 | 1503.19 |
| 1533686400000 | 1511.57 |
| 1533772800000 | 1511.71 |
| 1533859200000 | 1493.06 |
| 1534118400000 | 1464.99 |
| 1534204800000 | 1479.22 |
| 1534291200000 | 1472.79 |
| 1534377600000 | 1462.17 |
| 1534464000000 | 1470.96 |
| 1534723200000 | 1475.09 |
| 1534809600000 | 1474.64 |
| 1534896000000 | 1485.68 |
| 1534982400000 | 1478.46 |
| 1535068800000 | 1482.41 |
| 1535328000000 | 1501.77 |
| 1535414400000 | 1509.2 |
| 1535500800000 | 1510.1099 |
| 1535587200000 | 1510.83 |
| 1535673600000 | 1507.65 |
| 1535932800000 | 1495.35 |
| 1536019200000 | 1493.16 |
| 1536105600000 | 1474.31 |
| 1536192000000 | 1470.59 |
| 1536278400000 | 1463.07 |
| 1536537600000 | 1458.27 |
| 1536624000000 | 1457.88 |
| 1536710400000 | 1457.32 |
| 1536796800000 | 1466.31 |
| 1536883200000 | 1486.15 |
| 1537142400000 | 1476.92 |
| 1537228800000 | 1483.8699 |
| 1537315200000 | 1502.45 |
| 1537401600000 | 1506.05 |
| 1537488000000 | 1519.32 |
| 1537747200000 | 1514.18 |
| 1537833600000 | 1520.35 |
| 1537920000000 | 1526.5 |
| 1538006400000 | 1516.51 |
| 1538092800000 | 1523.1199 |
| 1538352000000 | 1522.75 |
| 1538438400000 | 1515.84 |
| 1538524800000 | 1496.52 |
| 1538611200000 | 1483.3 |
| 1538697600000 | 1473.98 |
| 1538956800000 | 1473.3699 |
| 1539043200000 | 1457.25 |
| 1539129600000 | 1462.22 |
| 1539216000000 | 1409.94 |
| 1539302400000 | 1427.78 |
| 1539561600000 | 1410.17 |
| 1539648000000 | 1420.1099 |
| 1539734400000 | 1433.67 |
| 1539820800000 | 1421.78 |
| 1539907200000 | 1416.05 |
| 1540166400000 | 1418.23 |
| 1540252800000 | 1391.4 |
| 1540339200000 | 1387.76 |
| 1540425600000 | 1352.76 |
| 1540512000000 | 1356.68 |
| 1540771200000 | 1349.91 |
| 1540857600000 | 1358.78 |
| 1540944000000 | 1386.49 |
| 1541030400000 | 1380.8 |
| 1541116800000 | 1413.7 |
| 1541376000000 | 1392.51 |
| 1541462400000 | 1404.31 |
| 1541548800000 | 1402.18 |
| 1541635200000 | 1416.28 |
| 1541721600000 | 1401.8699 |
| 1541980800000 | 1401.27 |
| 1542067200000 | 1384.68 |
| 1542153600000 | 1384.09 |
| 1542240000000 | 1391.64 |
| 1542326400000 | 1389.13 |
| 1542585600000 | 1397.03 |
| 1542672000000 | 1380.93 |
| 1542758400000 | 1372.03 |
| 1542844800000 | 1378.66 |
| 1542931200000 | 1380.22 |
| 1543190400000 | 1384.8 |
| 1543276800000 | 1390.7 |
| 1543363200000 | 1401.41 |
| 1543449600000 | 1414.28 |
| 1543536000000 | 1412.71 |
| 1543795200000 | 1437.09 |
| 1543881600000 | 1420.1199 |
| 1543968000000 | 1406.99 |
| 1544054400000 | 1383.1 |
| 1544140800000 | 1387.91 |
| 1544400000000 | 1359.96 |
| 1544486400000 | 1352.03 |
| 1544572800000 | 1377.22 |
| 1544659200000 | 1381.1 |
| 1544745600000 | 1362.92 |
| 1545004800000 | 1370.91 |
| 1545091200000 | 1356.48 |
| 1545177600000 | 1359.59 |
| 1545264000000 | 1343.48 |
| 1545350400000 | 1332.82 |
| 1545609600000 | 1334.08 |
| 1545868800000 | 1333.55 |
| 1545955200000 | 1336.21 |
| 1546214400000 | 1344.38 |
| 1546387200000 | 1336.98 |
| 1546473600000 | 1341.48 |
| 1546560000000 | 1329.22 |
| 1546819200000 | 1359.01 |
| 1546905600000 | 1359.6199 |
| 1546992000000 | 1383.85 |
| 1547078400000 | 1378.44 |
| 1547164800000 | 1388.82 |
| 1547424000000 | 1381.45 |
| 1547510400000 | 1399.43 |
| 1547596800000 | 1394.77 |
| 1547683200000 | 1396.18 |
| 1547769600000 | 1400.39 |
| 1548028800000 | 1408.09 |
| 1548115200000 | 1401.4 |
| 1548201600000 | 1393.76 |
| 1548288000000 | 1400.84 |
| 1548374400000 | 1418.64 |
| 1548633600000 | 1418.03 |
| 1548720000000 | 1414.82 |
| 1548806400000 | 1415 |
| 1548892800000 | 1435.27 |
| 1548979200000 | 1431.59 |
| 1549238400000 | 1432.41 |
| 1549324800000 | 1432.98 |
| 1549411200000 | 1435.32 |
| 1549497600000 | 1431.4 |
| 1549584000000 | 1412.77 |
| 1549843200000 | 1411.4 |
| 1549929600000 | 1428.94 |
| 1550016000000 | 1438.91 |
| 1550102400000 | 1440.26 |
| 1550188800000 | 1424.15 |
| 1550448000000 | 1439.23 |
| 1550534400000 | 1438.8 |
| 1550620800000 | 1452.3 |
| 1550707200000 | 1454.99 |
| 1550793600000 | 1454.44 |
| 1551052800000 | 1465.18 |
| 1551139200000 | 1460.64 |
| 1551225600000 | 1460.49 |
| 1551312000000 | 1443.77 |
| 1551398400000 | 1447.17 |
| 1551657600000 | 1451.88 |
| 1551744000000 | 1446.33 |
| 1551830400000 | 1445.65 |
| 1551916800000 | 1440.42 |
| 1552003200000 | 1420.18 |
| 1552262400000 | 1428.38 |
| 1552348800000 | 1450.02 |
| 1552435200000 | 1444.72 |
| 1552521600000 | 1439.76 |
| 1552608000000 | 1452.7 |
| 1552867200000 | 1463.31 |
| 1552953600000 | 1465.28 |
| 1553040000000 | 1466.94 |
| 1553126400000 | 1473.96 |
| 1553212800000 | 1482.55 |
| 1553472000000 | 1446.26 |
| 1553558400000 | 1464.43 |
| 1553644800000 | 1467.55 |
| 1553731200000 | 1454.15 |
| 1553817600000 | 1460.85 |
| 1554076800000 | 1478.35 |
| 1554163200000 | 1481.33 |
| 1554249600000 | 1492.29 |
| 1554336000000 | 1488.8 |
| 1554422400000 | 1491.58 |
| 1554681600000 | 1490.97 |
| 1554768000000 | 1497.3699 |
| 1554854400000 | 1491.85 |
| 1554940800000 | 1483.33 |
| 1555027200000 | 1482.89 |
| 1555286400000 | 1493.94 |
| 1555372800000 | 1501.79 |
| 1555459200000 | 1505.01 |
| 1555545600000 | 1498.08 |
| 1555977600000 | 1498.29 |
| 1556064000000 | 1492.47 |
| 1556150400000 | 1492.18 |
| 1556236800000 | 1492.16 |
| 1556496000000 | 1496.81 |
| 1556582400000 | 1497.94 |
| 1556668800000 | 1499.46 |
| 1556755200000 | 1500.78 |
| 1556841600000 | 1504.15 |
| 1557100800000 | 1494.26 |
| 1557187200000 | 1490.29 |
| 1557273600000 | 1470.1199 |
| 1557360000000 | 1450.09 |
| 1557446400000 | 1450.06 |
| 1557705600000 | 1443.1 |
| 1557792000000 | 1433.9 |
| 1557878400000 | 1440.43 |
| 1557964800000 | 1430.82 |
| 1558051200000 | 1435.5 |
| 1558310400000 | 1444.75 |
| 1558396800000 | 1437.31 |
| 1558483200000 | 1439.31 |
| 1558569600000 | 1432.66 |
| 1558656000000 | 1439.23 |
| 1558915200000 | 1443.06 |
| 1559001600000 | 1447.03 |
| 1559088000000 | 1435.49 |
| 1559174400000 | 1432.6099 |
| 1559260800000 | 1427.44 |
| 1559520000000 | 1430.33 |
| 1559606400000 | 1424.95 |
| 1559692800000 | 1445.3599 |
| 1559779200000 | 1440.76 |
| 1559865600000 | 1446.3599 |
| 1560124800000 | 1463.6199 |
| 1560211200000 | 1473.5 |
| 1560297600000 | 1465.59 |
| 1560384000000 | 1455.09 |
| 1560470400000 | 1454.55 |
| 1560729600000 | 1450.03 |
| 1560816000000 | 1452.76 |
| 1560902400000 | 1482.15 |
| 1560988800000 | 1499.99 |
| 1561075200000 | 1490.3599 |
| 1561334400000 | 1495.55 |
| 1561420800000 | 1494.02 |
| 1561507200000 | 1486.2 |
| 1561593600000 | 1503.59 |
| 1561680000000 | 1501.9 |
| 1561939200000 | 1520.92 |
| 1562025600000 | 1525 |
| 1562112000000 | 1517.02 |
| 1562198400000 | 1524.63 |
| 1562284800000 | 1517.97 |
| 1562544000000 | 1499.34 |
| 1562630400000 | 1496.57 |
| 1562716800000 | 1499.38 |
| 1562803200000 | 1511.3599 |
| 1562889600000 | 1514.01 |
| 1563148800000 | 1518.31 |
| 1563235200000 | 1514.57 |
| 1563321600000 | 1512.46 |
| 1563408000000 | 1498.43 |
| 1563494400000 | 1520.91 |
| 1563753600000 | 1513.07 |
| 1563840000000 | 1517.69 |
| 1563926400000 | 1520.97 |
| 1564012800000 | 1519.67 |
| 1564099200000 | 1510.93 |
| 1564358400000 | 1501.24 |
| 1564444800000 | 1505.22 |
| 1564531200000 | 1493.54 |
| 1564617600000 | 1492.97 |
| 1564704000000 | 1477.67 |
| 1564963200000 | 1447.96 |
| 1565049600000 | 1438.96 |
| 1565136000000 | 1443.56 |
| 1565222400000 | 1444.99 |
| 1565308800000 | 1453.68 |
| 1565568000000 | 1454.94 |
| 1565654400000 | 1423.42 |
| 1565740800000 | 1441.5 |
| 1565827200000 | 1433.3699 |
| 1565913600000 | 1434.8699 |
| 1566172800000 | 1441.47 |
| 1566259200000 | 1449.6099 |
| 1566345600000 | 1446.3 |
| 1566432000000 | 1440.42 |
| 1566518400000 | 1448.27 |
| 1566777600000 | 1428.91 |
| 1566864000000 | 1438.07 |
| 1566950400000 | 1440.04 |
| 1567036800000 | 1433.99 |
| 1567123200000 | 1454.49 |
| 1567382400000 | 1449.5 |
| 1567468800000 | 1445.49 |
| 1567555200000 | 1458.1 |
| 1567641600000 | 1471.75 |
| 1567728000000 | 1481.81 |
| 1567987200000 | 1489.23 |
| 1568073600000 | 1490.29 |
| 1568160000000 | 1506.28 |
| 1568246400000 | 1512.24 |
| 1568332800000 | 1522.7 |
| 1568592000000 | 1520.53 |
| 1568678400000 | 1513.01 |
| 1568764800000 | 1511.57 |
| 1568851200000 | 1511.75 |
| 1568937600000 | 1521.97 |
| 1569196800000 | 1529.58 |
| 1569283200000 | 1533.76 |
| 1569369600000 | 1521.49 |
| 1569456000000 | 1526.3599 |
| 1569542400000 | 1519.94 |
| 1569801600000 | 1512.83 |
| 1569888000000 | 1521.6199 |
| 1569974400000 | 1516.76 |
| 1570060800000 | 1507.23 |
| 1570147200000 | 1505.28 |
| 1570406400000 | 1503.54 |
| 1570492800000 | 1515.56 |
| 1570579200000 | 1509.72 |
| 1570665600000 | 1503.94 |
| 1570752000000 | 1516.38 |
| 1571011200000 | 1524.3 |
| 1571097600000 | 1535.27 |
| 1571184000000 | 1547.01 |
| 1571270400000 | 1547.38 |
| 1571356800000 | 1544.7 |
| 1571616000000 | 1549.3 |
| 1571702400000 | 1552.3699 |
| 1571788800000 | 1552.39 |
| 1571875200000 | 1557.79 |
| 1571961600000 | 1556.95 |
| 1572220800000 | 1557.8 |
| 1572307200000 | 1572.3699 |
| 1572393600000 | 1571.43 |
| 1572480000000 | 1583.25 |
| 1572566400000 | 1589.78 |
| 1572825600000 | 1598.49 |
| 1572912000000 | 1610.8699 |
| 1572998400000 | 1612.59 |
| 1573084800000 | 1612.97 |
| 1573171200000 | 1610.89 |
| 1573430400000 | 1599.91 |
| 1573516800000 | 1606.82 |
| 1573603200000 | 1597.1 |
| 1573689600000 | 1591.26 |
| 1573776000000 | 1599.5 |
| 1574035200000 | 1608.75 |
| 1574121600000 | 1609.98 |
| 1574208000000 | 1598.88 |
| 1574294400000 | 1591.8699 |
| 1574380800000 | 1591.68 |
| 1574640000000 | 1599.88 |
| 1574726400000 | 1601.65 |
| 1574812800000 | 1604.8699 |
| 1574899200000 | 1599.45 |
| 1574985600000 | 1583.48 |
| 1575244800000 | 1596.68 |
| 1575331200000 | 1596.5 |
| 1575417600000 | 1587.24 |
| 1575504000000 | 1594.97 |
| 1575590400000 | 1599.66 |
| 1575849600000 | 1607.92 |
| 1575936000000 | 1604.85 |
| 1576022400000 | 1607.77 |
| 1576108800000 | 1615.3599 |
| 1576195200000 | 1649.44 |
| 1576454400000 | 1641.19 |
| 1576540800000 | 1660.33 |
| 1576627200000 | 1655.91 |
| 1576713600000 | 1655.27 |
| 1576800000000 | 1648.99 |
| 1577059200000 | 1649.06 |
| 1577145600000 | 1644.09 |
| 1577404800000 | 1654.7 |
| 1577664000000 | 1653.42 |
| 1577750400000 | 1652.84 |
| 1577923200000 | 1662.45 |
| 1578009600000 | 1662.82 |
| 1578268800000 | 1638.89 |
| 1578355200000 | 1652.6 |
| 1578441600000 | 1639.1099 |
| 1578528000000 | 1664.19 |
| 1578614400000 | 1670.89 |
| 1578873600000 | 1675.39 |
| 1578960000000 | 1683.59 |
| 1579046400000 | 1672.66 |
| 1579132800000 | 1673.16 |
| 1579219200000 | 1679.65 |
| 1579478400000 | 1681.98 |
| 1579564800000 | 1666.85 |
| 1579651200000 | 1677.28 |
| 1579737600000 | 1669.15 |
| 1579824000000 | 1672.52 |
| 1580083200000 | 1660.46 |
| 1580169600000 | 1646.46 |
| 1580256000000 | 1645.85 |
| 1580342400000 | 1614.83 |
| 1580428800000 | 1616.95 |
| 1580688000000 | 1601.67 |
| 1580774400000 | 1616.2 |
| 1580860800000 | 1626.8599 |
| 1580947200000 | 1659.66 |
| 1581033600000 | 1652.49 |
| 1581292800000 | 1643.57 |
| 1581379200000 | 1648.56 |
| 1581465600000 | 1658.29 |
| 1581552000000 | 1654.01 |
| 1581638400000 | 1650.8 |
| 1581897600000 | 1642.03 |
| 1581984000000 | 1619.19 |
| 1582070400000 | 1620.73 |
| 1582156800000 | 1610.67 |
| 1582243200000 | 1608.1199 |
| 1582502400000 | 1598 |
| 1582588800000 | 1579.48 |
| 1582675200000 | 1560.07 |
| 1582761600000 | 1545.09 |
| 1582848000000 | 1511.68 |
| 1583107200000 | 1520.03 |
| 1583193600000 | 1517.22 |
| 1583280000000 | 1523.32 |
| 1583366400000 | 1545.08 |
| 1583452800000 | 1514.58 |
| 1583712000000 | 1455.33 |
| 1583798400000 | 1463.76 |
| 1583884800000 | 1435.02 |
| 1583971200000 | 1364.84 |
| 1584057600000 | 1318.94 |
| 1584316800000 | 1283.89 |
| 1584403200000 | 1272.53 |
| 1584489600000 | 1242.21 |
| 1584576000000 | 1208.48 |
| 1584662400000 | 1235.6199 |
| 1584921600000 | 1195.1199 |
| 1585008000000 | 1251.02 |
| 1585094400000 | 1332.6099 |
| 1585180800000 | 1331.46 |
| 1585267200000 | 1376.05 |
| 1585526400000 | 1352.6 |
| 1585612800000 | 1349.95 |
| 1585699200000 | 1312.98 |
| 1585785600000 | 1303.47 |
| 1585872000000 | 1295.4 |
| 1586131200000 | 1333.07 |
| 1586217600000 | 1369.55 |
| 1586304000000 | 1376.5 |
| 1586390400000 | 1381.19 |
| 1586822400000 | 1400.63 |
| 1586908800000 | 1396.1199 |
| 1586995200000 | 1378.67 |
| 1587081600000 | 1417.91 |
| 1587340800000 | 1404.56 |
| 1587427200000 | 1378.1 |
| 1587513600000 | 1377.02 |
| 1587600000000 | 1392.24 |
| 1587686400000 | 1383.53 |
| 1587945600000 | 1413.56 |
| 1588032000000 | 1419.49 |
| 1588118400000 | 1429.13 |
| 1588204800000 | 1445.46 |
| 1588291200000 | 1426.16 |
| 1588550400000 | 1397.99 |
| 1588636800000 | 1400.75 |
| 1588723200000 | 1410.31 |
| 1588809600000 | 1400.5 |
| 1588896000000 | 1423.47 |
| 1589155200000 | 1429.22 |
| 1589241600000 | 1421.1199 |
| 1589328000000 | 1422.77 |
| 1589414400000 | 1397.3599 |
| 1589500800000 | 1399.01 |
| 1589760000000 | 1396.54 |
| 1589846400000 | 1417.59 |
| 1589932800000 | 1426.53 |
| 1590019200000 | 1420.89 |
| 1590105600000 | 1395.85 |
| 1590364800000 | 1406.66 |
| 1590451200000 | 1433.95 |
| 1590537600000 | 1444.83 |
| 1590624000000 | 1469.92 |
| 1590710400000 | 1456.4 |
| 1590969600000 | 1477.38 |
| 1591056000000 | 1487.09 |
| 1591142400000 | 1509.4 |
| 1591228800000 | 1512.14 |
| 1591315200000 | 1522.95 |
| 1591574400000 | 1547.85 |
| 1591660800000 | 1556.6199 |
| 1591747200000 | 1561.33 |
| 1591833600000 | 1532.6 |
| 1591920000000 | 1509.93 |
| 1592179200000 | 1467.8699 |
| 1592265600000 | 1518.19 |
| 1592352000000 | 1516.92 |
| 1592438400000 | 1521.4 |
| 1592524800000 | 1524.93 |
| 1592784000000 | 1522.21 |
| 1592870400000 | 1538.35 |
| 1592956800000 | 1534.3 |
| 1593043200000 | 1515.6199 |
| 1593129600000 | 1524.98 |
| 1593388800000 | 1499.34 |
| 1593475200000 | 1506.8699 |
| 1593561600000 | 1504.43 |
| 1593648000000 | 1522.21 |
| 1593734400000 | 1535.38 |
| 1593993600000 | 1568.02 |
| 1594080000000 | 1559.44 |
| 1594166400000 | 1552.9 |
| 1594252800000 | 1558.28 |
| 1594339200000 | 1546.44 |
| 1594598400000 | 1566.31 |
| 1594684800000 | 1558.85 |
| 1594771200000 | 1578.81 |
| 1594857600000 | 1564.45 |
| 1594944000000 | 1569.09 |
| 1595203200000 | 1570.28 |
| 1595289600000 | 1592.8 |
| 1595376000000 | 1580.55 |
| 1595462400000 | 1583.25 |
| 1595548800000 | 1589.07 |
| 1595808000000 | 1613.08 |
| 1595894400000 | 1621.6199 |
| 1595980800000 | 1604.22 |
| 1596067200000 | 1601.17 |
| 1596153600000 | 1563.56 |
| 1596412800000 | 1564.1199 |
| 1596499200000 | 1596.81 |
| 1596585600000 | 1602.16 |
| 1596672000000 | 1607.53 |
| 1596758400000 | 1597.85 |
| 1597017600000 | 1601.46 |
| 1597104000000 | 1623.03 |
| 1597190400000 | 1629.8 |
| 1597276800000 | 1643.41 |
| 1597363200000 | 1641.9 |
| 1597622400000 | 1644.71 |
| 1597708800000 | 1648.94 |
| 1597795200000 | 1644.89 |
| 1597881600000 | 1614.13 |
| 1597968000000 | 1625.81 |
| 1598227200000 | 1635.98 |
| 1598313600000 | 1644.53 |
| 1598400000000 | 1652.88 |
| 1598486400000 | 1644.55 |
| 1598572800000 | 1651.02 |
| 1598832000000 | 1638.05 |
| 1598918400000 | 1644.81 |
| 1599004800000 | 1645.04 |
| 1599091200000 | 1652.88 |
| 1599177600000 | 1635.53 |
| 1599436800000 | 1631.94 |
| 1599523200000 | 1646.3699 |
| 1599609600000 | 1629.48 |
| 1599696000000 | 1647.17 |
| 1599782400000 | 1652.91 |
| 1600041600000 | 1670.74 |
| 1600128000000 | 1673.29 |
| 1600214400000 | 1686.2 |
| 1600300800000 | 1672.22 |
| 1600387200000 | 1678.63 |
| 1600646400000 | 1667.88 |
| 1600732800000 | 1654.18 |
| 1600819200000 | 1652.44 |
| 1600905600000 | 1622.3699 |
| 1600992000000 | 1627.76 |
| 1601251200000 | 1646.89 |
| 1601337600000 | 1653.88 |
| 1601424000000 | 1642.29 |
| 1601510400000 | 1645.99 |
| 1601596800000 | 1640.46 |
| 1601856000000 | 1657.28 |
| 1601942400000 | 1673.34 |
| 1602028800000 | 1679.61 |
| 1602115200000 | 1689.58 |
| 1602201600000 | 1689.74 |
| 1602460800000 | 1703.68 |
| 1602547200000 | 1706.98 |
| 1602633600000 | 1707.84 |
| 1602720000000 | 1687.66 |
| 1602806400000 | 1680.91 |
| 1603065600000 | 1698.23 |
| 1603152000000 | 1692.35 |
| 1603238400000 | 1711.2 |
| 1603324800000 | 1698.24 |
| 1603411200000 | 1700.66 |
| 1603670400000 | 1696.03 |
| 1603756800000 | 1694.88 |
| 1603843200000 | 1687 |
| 1603929600000 | 1677.57 |
| 1604016000000 | 1648.8 |
| 1604275200000 | 1668.34 |
| 1604361600000 | 1684.77 |
| 1604448000000 | 1704.58 |
| 1604534400000 | 1745.87 |
| 1604620800000 | 1760.05 |
| 1604880000000 | 1767.97 |
| 1604966400000 | 1782.71 |
| 1605052800000 | 1803.26 |
| 1605139200000 | 1804.88 |
| 1605225600000 | 1802.62 |
| 1605484800000 | 1838.5 |
| 1605571200000 | 1849.17 |
| 1605657600000 | 1849.5 |
| 1605744000000 | 1841.46 |
| 1605830400000 | 1842.76 |
| 1606089600000 | 1848.25 |
| 1606176000000 | 1869.75 |
| 1606262400000 | 1869.87 |
| 1606348800000 | 1888.65 |
| 1606435200000 | 1896.84 |
| 1606694400000 | 1865.92 |
| 1606780800000 | 1881.97 |
| 1606867200000 | 1890.5 |
| 1606953600000 | 1901.67 |
| 1607040000000 | 1911.5 |
| 1607299200000 | 1911.61 |
| 1607385600000 | 1905.15 |
| 1607472000000 | 1928.57 |
| 1607558400000 | 1919.66 |
| 1607644800000 | 1928.42 |
| 1607904000000 | 1931.82 |
| 1607990400000 | 1928.26 |
| 1608076800000 | 1941.45 |
| 1608163200000 | 1955.04 |
| 1608249600000 | 1949.08 |
| 1608508800000 | 1942.82 |
| 1608595200000 | 1918.96 |
| 1608681600000 | 1931.08 |
| 1608768000000 | 1950.85 |
| 1609113600000 | 1969.07 |
| 1609200000000 | 1997.53 |
| 1609286400000 | 2009.07 |
| 1609372800000 | 2012 |
| 1609718400000 | 2028.49 |
| 1609804800000 | 2035.48 |
| 1609891200000 | 2022.77 |
| 1609977600000 | 2043.83 |
| 1610064000000 | 2092.68 |
| 1610323200000 | 2094.19 |
| 1610409600000 | 2105.51 |
| 1610496000000 | 2116.56 |
| 1610582400000 | 2117.93 |
| 1610668800000 | 2103.95 |
| 1610928000000 | 2094.07 |
| 1611014400000 | 2127.03 |
| 1611100800000 | 2133.45 |
| 1611187200000 | 2153.79 |
| 1611273600000 | 2129.1 |
| 1611532800000 | 2135.46 |
| 1611619200000 | 2105.06 |
| 1611705600000 | 2098.85 |
| 1611792000000 | 2054.2199 |
| 1611878400000 | 2017.56 |
| 1612137600000 | 2053.31 |
| 1612224000000 | 2080.94 |
| 1612310400000 | 2098.35 |
| 1612396800000 | 2084.57 |
| 1612483200000 | 2109.15 |
| 1612742400000 | 2131.28 |
| 1612828800000 | 2142.53 |
| 1612915200000 | 2152.39 |
| 1613001600000 | 2153.9 |
| 1613088000000 | 2155.86 |
| 1613347200000 | 2179.66 |
| 1613433600000 | 2191.44 |
| 1613520000000 | 2190.63 |
| 1613606400000 | 2171.01 |
| 1613692800000 | 2164.34 |
| 1613952000000 | 2164.88 |
| 1614038400000 | 2167.12 |
| 1614124800000 | 2123.07 |
| 1614211200000 | 2156.2399 |
| 1614297600000 | 2068.16 |
| 1614556800000 | 2096.39 |
| 1614643200000 | 2093.16 |
| 1614729600000 | 2120.37 |
| 1614816000000 | 2076.52 |
| 1614902400000 | 2068.35 |
| 1615161600000 | 2046.68 |
| 1615248000000 | 2058.78 |
| 1615334400000 | 2063.28 |
| 1615420800000 | 2080.41 |
| 1615507200000 | 2091.12 |
| 1615766400000 | 2094.82 |
| 1615852800000 | 2106.96 |
| 1615939200000 | 2099.67 |
| 1616025600000 | 2119.98 |
| 1616112000000 | 2104.06 |
| 1616371200000 | 2090.58 |
| 1616457600000 | 2080.42 |
| 1616544000000 | 2037.53 |
| 1616630400000 | 2047.19 |
| 1616716800000 | 2074.77 |
| 1616976000000 | 2085.52 |
| 1617062400000 | 2087.01 |
| 1617148800000 | 2061.84 |
| 1617235200000 | 2079.6 |
| 1617667200000 | 2098.45 |
| 1617753600000 | 2097.43 |
| 1617840000000 | 2099.17 |
| 1617926400000 | 2090.5 |
| 1618185600000 | 2075.18 |
| 1618272000000 | 2089.3 |
| 1618358400000 | 2095.9699 |
| 1618444800000 | 2106.63 |
| 1618531200000 | 2105.45 |
| 1618790400000 | 2105.07 |
| 1618876800000 | 2090.15 |
| 1618963200000 | 2053.66 |
| 1619049600000 | 2080.46 |
| 1619136000000 | 2081.48 |
| 1619395200000 | 2091.96 |
| 1619481600000 | 2079.29 |
| 1619568000000 | 2079.91 |
| 1619654400000 | 2086.17 |
| 1619740800000 | 2058.26 |
| 1620000000000 | 2048.2 |
| 1620086400000 | 2047.64 |
| 1620172800000 | 2044.16 |
| 1620259200000 | 2068.41 |
| 1620345600000 | 2083.25 |
| 1620604800000 | 2094.45 |
| 1620691200000 | 2044.85 |
| 1620777600000 | 2010.42 |
| 1620864000000 | 1978.1 |
| 1620950400000 | 2013.96 |
| 1621209600000 | 2014.33 |
| 1621296000000 | 2056.69 |
| 1621382400000 | 2047.51 |
| 1621468800000 | 2039.51 |
| 1621555200000 | 2058.1 |
| 1621814400000 | 2059.62 |
| 1621900800000 | 2079.7399 |
| 1621987200000 | 2087.76 |
| 1622073600000 | 2075.07 |
| 1622160000000 | 2103.59 |
| 1622419200000 | 2104.73 |
| 1622505600000 | 2108.62 |
| 1622592000000 | 2106.94 |
| 1622678400000 | 2115.41 |
| 1622764800000 | 2118.37 |
| 1623024000000 | 2120.79 |
| 1623110400000 | 2116.07 |
| 1623196800000 | 2103 |
| 1623283200000 | 2110.95 |
| 1623369600000 | 2115.07 |
| 1623628800000 | 2114.46 |
| 1623715200000 | 2125.83 |
| 1623801600000 | 2123.52 |
| 1623888000000 | 2106.32 |
| 1623974400000 | 2097.96 |
| 1624233600000 | 2057.82 |
| 1624320000000 | 2083.92 |
| 1624406400000 | 2087.48 |
| 1624492800000 | 2088.46 |
| 1624579200000 | 2103.25 |
| 1624838400000 | 2101.4699 |
| 1624924800000 | 2093.58 |
| 1625011200000 | 2088.23 |
| 1625097600000 | 2075.37 |
| 1625184000000 | 2080.67 |
| 1625443200000 | 2087.25 |
| 1625529600000 | 2096.81 |
| 1625616000000 | 2087.12 |
| 1625702400000 | 2073.33 |
| 1625788800000 | 2056.91 |
| 1626048000000 | 2085.55 |
| 1626134400000 | 2103.68 |
| 1626220800000 | 2101.2199 |
| 1626307200000 | 2098.94 |
| 1626393600000 | 2082.44 |
| 1626652800000 | 2058.05 |
| 1626739200000 | 2039.24 |
| 1626825600000 | 2040.03 |
| 1626912000000 | 2057.29 |
| 1626998400000 | 2047.88 |
| 1627257600000 | 2046.93 |
| 1627344000000 | 2051.06 |
| 1627430400000 | 2038.17 |
| 1627516800000 | 2059.17 |
| 1627603200000 | 2035.69 |
| 1627862400000 | 2071.78 |
| 1627948800000 | 2082.02 |
| 1628035200000 | 2082 |
| 1628121600000 | 2086.4899 |
| 1628208000000 | 2072.7 |
| 1628467200000 | 2075.38 |
| 1628553600000 | 2072.54 |
| 1628640000000 | 2079.26 |
| 1628726400000 | 2071.64 |
| 1628812800000 | 2075.55 |
| 1629072000000 | 2066.98 |
| 1629158400000 | 2051.21 |
| 1629244800000 | 2056.04 |
| 1629331200000 | 2026.67 |
| 1629417600000 | 2005.9 |
| 1629676800000 | 2042.6 |
| 1629763200000 | 2063.86 |
| 1629849600000 | 2064.58 |
| 1629936000000 | 2060.2399 |
| 1630022400000 | 2062.04 |
| 1630281600000 | 2080.4 |
| 1630368000000 | 2102.55 |
| 1630454400000 | 2114.01 |
| 1630540800000 | 2111.52 |
| 1630627200000 | 2142.6 |
| 1630886400000 | 2166.2399 |
| 1630972800000 | 2170.54 |
| 1631059200000 | 2167.63 |
| 1631145600000 | 2156.95 |
| 1631232000000 | 2177.78 |
| 1631491200000 | 2170.41 |
| 1631577600000 | 2182.95 |
| 1631664000000 | 2172.86 |
| 1631750400000 | 2158.33 |
| 1631836800000 | 2162.35 |
| 1632096000000 | 2154.6 |
| 1632182400000 | 2145.36 |
| 1632268800000 | 2123.09 |
| 1632355200000 | 2125.7199 |
| 1632441600000 | 2147.04 |
| 1632700800000 | 2149.27 |
| 1632787200000 | 2132.71 |
| 1632873600000 | 2099.23 |
| 1632960000000 | 2098.41 |
| 1633046400000 | 2069.9 |
| 1633305600000 | 2056.55 |
| 1633392000000 | 2032 |
| 1633478400000 | 2021.18 |
| 1633564800000 | 2033.87 |
| 1633651200000 | 2040.13 |
| 1633910400000 | 2049.25 |
| 1633996800000 | 2027.62 |
| 1634083200000 | 2027.24 |
| 1634169600000 | 2041.89 |
| 1634256000000 | 2073.7 |
| 1634515200000 | 2067.88 |
| 1634601600000 | 2085.76 |
| 1634688000000 | 2087.48 |
| 1634774400000 | 2070.56 |
| 1634860800000 | 2078.88 |
| 1635120000000 | 2076.14 |
| 1635206400000 | 2093.68 |
| 1635292800000 | 2090.55 |
| 1635379200000 | 2075.36 |
| 1635465600000 | 2061.54 |
| 1635724800000 | 2086.68 |
| 1635811200000 | 2090.76 |
| 1635897600000 | 2079.68 |
| 1635984000000 | 2096.78 |
| 1636070400000 | 2093.7199 |
| 1636329600000 | 2098.8 |
| 1636416000000 | 2099.4899 |
| 1636502400000 | 2078.86 |
| 1636588800000 | 2079.57 |
| 1636675200000 | 2100.4899 |
| 1636934400000 | 2115.39 |
| 1637020800000 | 2112.65 |
| 1637107200000 | 2101.94 |
| 1637193600000 | 2103.2 |
| 1637280000000 | 2116.08 |
| 1637539200000 | 2106.68 |
| 1637625600000 | 2097.39 |
| 1637712000000 | 2075.03 |
| 1637798400000 | 2079.46 |
| 1637884800000 | 2056.55 |
| 1638144000000 | 2031.68 |
| 1638230400000 | 2012.71 |
| 1638316800000 | 2045.06 |
| 1638403200000 | 2055.11 |
| 1638489600000 | 2059.39 |
| 1638748800000 | 2040.8 |
| 1638835200000 | 2070.46 |
| 1638921600000 | 2083.61 |
| 1639008000000 | 2088.65 |
| 1639094400000 | 2070.98 |
| 1639353600000 | 2063.98 |
| 1639440000000 | 2054.81 |
| 1639526400000 | 2054.29 |
| 1639612800000 | 2080.7399 |
| 1639699200000 | 2061.41 |
| 1639958400000 | 2021.28 |
| 1640044800000 | 2037.8 |
| 1640131200000 | 2043.79 |
| 1640217600000 | 2062.42 |
| 1640304000000 | 2064.19 |
| 1640563200000 | 2057.82 |
| 1640649600000 | 2083.11 |
| 1640736000000 | 2073.06 |
| 1640822400000 | 2067.83 |
| 1640908800000 | 2070.39 |
| 1641168000000 | 2077.28 |
| 1641254400000 | 2106.46 |
| 1641340800000 | 2110.96 |
| 1641427200000 | 2077.26 |
| 1641513600000 | 2084.33 |
| 1641772800000 | 2096.63 |
| 1641859200000 | 2095.37 |
| 1641945600000 | 2130.9699 |
| 1642032000000 | 2131.69 |
| 1642118400000 | 2119.88 |
| 1642377600000 | 2120.57 |
| 1642464000000 | 2107.86 |
| 1642550400000 | 2067.35 |
| 1642636800000 | 2088.4899 |
| 1642723200000 | 2074.4 |
| 1642982400000 | 2063.41 |
| 1643068800000 | 2031.44 |
| 1643155200000 | 2019.56 |
| 1643241600000 | 1967.34 |
| 1643328000000 | 1987.73 |
| 1643587200000 | 2002.59 |
| 1643673600000 | 2011.32 |
| 1643760000000 | 2038.18 |
| 1643846400000 | 2021.44 |
| 1643932800000 | 2034.68 |
| 1644192000000 | 2026.5 |
| 1644278400000 | 2023.02 |
| 1644364800000 | 2045.65 |
| 1644451200000 | 2054.01 |
| 1644537600000 | 2049.19 |
| 1644796800000 | 2012.36 |
| 1644883200000 | 2000.09 |
| 1644969600000 | 2036.03 |
| 1645056000000 | 2033.94 |
| 1645142400000 | 2021.57 |
| 1645401600000 | 2017.33 |
| 1645488000000 | 1984.5 |
| 1645574400000 | 1983.97 |
| 1645660800000 | 1921.24 |
| 1645747200000 | 1941.89 |
| 1646006400000 | 1947.4 |
| 1646092800000 | 1957.16 |
| 1646179200000 | 1916.7 |
| 1646265600000 | 1931.34 |
| 1646352000000 | 1898.44 |
| 1646611200000 | 1827.89 |
| 1646697600000 | 1801.75 |
| 1646784000000 | 1808.47 |
| 1646870400000 | 1870.42 |
| 1646956800000 | 1835.27 |
| 1647216000000 | 1829.02 |
| 1647302400000 | 1810.61 |
| 1647388800000 | 1847.24 |
| 1647475200000 | 1912.83 |
| 1647561600000 | 1914.49 |
| 1647820800000 | 1906.68 |
| 1647907200000 | 1917.51 |
| 1647993600000 | 1946.26 |
| 1648080000000 | 1939.54 |
| 1648166400000 | 1933.75 |
| 1648425600000 | 1911.32 |
| 1648512000000 | 1935.79 |
| 1648598400000 | 1953.67 |
| 1648684800000 | 1946.5 |
| 1648771200000 | 1930.36 |
| 1649030400000 | 1947.56 |
| 1649116800000 | 1940.3 |
| 1649203200000 | 1908.13 |
| 1649289600000 | 1878.04 |
| 1649376000000 | 1877.98 |
| 1649635200000 | 1849.45 |
| 1649721600000 | 1830.24 |
| 1649808000000 | 1852.04 |
| 1649894400000 | 1858.26 |
| 1650326400000 | 1806.12 |
| 1650412800000 | 1833.39 |
| 1650499200000 | 1836.5 |
| 1650585600000 | 1813.79 |
| 1650844800000 | 1782.88 |
| 1650931200000 | 1790.53 |
| 1651017600000 | 1759.33 |
| 1651104000000 | 1766.99 |
| 1651190400000 | 1790.14 |
| 1651449600000 | 1781.86 |
| 1651536000000 | 1781.4 |
| 1651622400000 | 1776.33 |
| 1651708800000 | 1777.11 |
| 1651795200000 | 1760.24 |
| 1652054400000 | 1730.46 |
| 1652140800000 | 1720.34 |
| 1652227200000 | 1714.31 |
| 1652313600000 | 1696.6 |
| 1652400000000 | 1718.95 |
| 1652659200000 | 1726.27 |
| 1652745600000 | 1744.89 |
| 1652832000000 | 1768.74 |
| 1652918400000 | 1741.46 |
| 1653004800000 | 1768.54 |
| 1653264000000 | 1777.51 |
| 1653350400000 | 1767.15 |
| 1653436800000 | 1762.26 |
| 1653523200000 | 1760.91 |
| 1653609600000 | 1783.98 |
| 1653868800000 | 1820.1 |
| 1653955200000 | 1815.36 |
| 1654041600000 | 1811.4 |
| 1654128000000 | 1797.03 |
| 1654214400000 | 1797.09 |
| 1654473600000 | 1800.41 |
| 1654560000000 | 1781.92 |
| 1654646400000 | 1790.02 |
| 1654732800000 | 1786.64 |
| 1654819200000 | 1758.12 |
| 1655078400000 | 1709.47 |
| 1655164800000 | 1688.79 |
| 1655251200000 | 1675.46 |
| 1655337600000 | 1689.78 |
| 1655424000000 | 1652.1 |
| 1655683200000 | 1649.78 |
| 1655769600000 | 1671.2 |
| 1655856000000 | 1653.65 |
| 1655942400000 | 1658.54 |
| 1656028800000 | 1669.32 |
| 1656288000000 | 1695.12 |
| 1656374400000 | 1698.62 |
| 1656460800000 | 1675.24 |
| 1656547200000 | 1660.6 |
| 1656633600000 | 1639.29 |
| 1656892800000 | 1647.1 |
| 1656979200000 | 1654.16 |
| 1657065600000 | 1638.46 |
| 1657152000000 | 1667.63 |
| 1657238400000 | 1672.81 |
| 1657497600000 | 1669.3 |
| 1657584000000 | 1647.77 |
| 1657670400000 | 1653.38 |
| 1657756800000 | 1640.63 |
| 1657843200000 | 1652.84 |
| 1658102400000 | 1671.69 |
| 1658188800000 | 1674.08 |
| 1658275200000 | 1701.45 |
| 1658361600000 | 1707.83 |
| 1658448000000 | 1722.99 |
| 1658707200000 | 1708.08 |
| 1658793600000 | 1708.72 |
| 1658880000000 | 1708.79 |
| 1658966400000 | 1735.21 |
| 1659052800000 | 1740.46 |
| 1659312000000 | 1760.3 |
| 1659398400000 | 1733.97 |
| 1659484800000 | 1724.2 |
| 1659571200000 | 1737.65 |
| 1659657600000 | 1742.31 |
| 1659916800000 | 1745.48 |
| 1660003200000 | 1732.97 |
| 1660089600000 | 1737.87 |
| 1660176000000 | 1751.21 |
| 1660262400000 | 1766.31 |
| 1660521600000 | 1781.33 |
| 1660608000000 | 1771.37 |
| 1660694400000 | 1778.13 |
| 1660780800000 | 1764.6 |
| 1660867200000 | 1746.74 |
| 1661126400000 | 1733.8 |
| 1661212800000 | 1720.18 |
| 1661299200000 | 1710.47 |
| 1661385600000 | 1724.63 |
| 1661472000000 | 1726.24 |
| 1661731200000 | 1679.91 |
| 1661817600000 | 1697.39 |
| 1661904000000 | 1702.35 |
| 1661990400000 | 1663.02 |
| 1662076800000 | 1654.81 |
| 1662336000000 | 1648.66 |
| 1662422400000 | 1635.1099 |
| 1662508800000 | 1607.69 |
| 1662595200000 | 1634.2 |
| 1662681600000 | 1652.48 |
| 1662940800000 | 1666.07 |
| 1663027200000 | 1666.29 |
| 1663113600000 | 1638.44 |
| 1663200000000 | 1631.81 |
| 1663286400000 | 1619.59 |
| 1663545600000 | 1615.04 |
| 1663632000000 | 1621.95 |
| 1663718400000 | 1599.43 |
| 1663804800000 | 1594.34 |
| 1663891200000 | 1575.81 |
| 1664150400000 | 1532.97 |
| 1664236800000 | 1535.33 |
| 1664323200000 | 1507.81 |
| 1664409600000 | 1514.07 |
| 1664496000000 | 1502.66 |
| 1664755200000 | 1503.31 |
| 1664841600000 | 1544.68 |
| 1664928000000 | 1566.53 |
| 1665014400000 | 1571.34 |
| 1665100800000 | 1552.3 |
| 1665360000000 | 1543.28 |
| 1665446400000 | 1504.55 |
| 1665532800000 | 1502.95 |
| 1665619200000 | 1486.25 |
| 1665705600000 | 1513.63 |
| 1665964800000 | 1500.3599 |
| 1666051200000 | 1517.34 |
| 1666137600000 | 1506.33 |
| 1666224000000 | 1501.54 |
| 1666310400000 | 1491.59 |
| 1666569600000 | 1495.41 |
| 1666656000000 | 1503 |
| 1666742400000 | 1521.24 |
| 1666828800000 | 1527.7 |
| 1666915200000 | 1507.84 |
| 1667174400000 | 1523.72 |
| 1667260800000 | 1543.95 |
| 1667347200000 | 1551.6199 |
| 1667433600000 | 1536.02 |
| 1667520000000 | 1542.53 |
| 1667779200000 | 1570.84 |
| 1667865600000 | 1593.13 |
| 1667952000000 | 1594.22 |
| 1668038400000 | 1600.6099 |
| 1668124800000 | 1686.61 |
| 1668384000000 | 1670.19 |
| 1668470400000 | 1698.07 |
| 1668556800000 | 1696.5 |
| 1668643200000 | 1678.58 |
| 1668729600000 | 1681.04 |
| 1668988800000 | 1660.6 |
| 1669075200000 | 1676.1099 |
| 1669161600000 | 1688.07 |
| 1669248000000 | 1718.26 |
| 1669334400000 | 1711.22 |
| 1669593600000 | 1695.45 |
| 1669680000000 | 1708.27 |
| 1669766400000 | 1711.6 |
| 1669852800000 | 1747.58 |
| 1669939200000 | 1725.09 |
| 1670198400000 | 1724.55 |
| 1670284800000 | 1708.62 |
| 1670371200000 | 1695.97 |
| 1670457600000 | 1700.38 |
| 1670544000000 | 1718.95 |
| 1670803200000 | 1703.41 |
| 1670889600000 | 1724.43 |
| 1670976000000 | 1739.7 |
| 1671062400000 | 1708.87 |
| 1671148800000 | 1696.3 |
| 1671408000000 | 1685.93 |
| 1671494400000 | 1702.14 |
| 1671580800000 | 1690.25 |
| 1671667200000 | 1704.23 |
| 1671753600000 | 1684.05 |
| 1672099200000 | 1690.98 |
| 1672185600000 | 1681.96 |
| 1672272000000 | 1677.43 |
| 1672358400000 | 1684.54 |
| 1672617600000 | 1686.9 |
| 1672704000000 | 1698.9 |
| 1672790400000 | 1688.97 |
| 1672876800000 | 1682.15 |
| 1672963200000 | 1694.42 |
| 1673222400000 | 1723.09 |
| 1673308800000 | 1721.98 |
| 1673395200000 | 1731.24 |
| 1673481600000 | 1758.22 |
| 1673568000000 | 1780.47 |
| 1673827200000 | 1767.32 |
| 1673913600000 | 1774.86 |
| 1674000000000 | 1793.81 |
| 1674086400000 | 1782.37 |
| 1674172800000 | 1780.7 |
| 1674432000000 | 1785.04 |
| 1674518400000 | 1802.34 |
| 1674604800000 | 1810.9 |
| 1674691200000 | 1812.86 |
| 1674777600000 | 1817.38 |
| 1675036800000 | 1823.82 |
| 1675123200000 | 1803.73 |
| 1675209600000 | 1818.68 |
| 1675296000000 | 1831.17 |
| 1675382400000 | 1822.06 |
| 1675641600000 | 1789.74 |
| 1675728000000 | 1801.91 |
| 1675814400000 | 1811.08 |
| 1675900800000 | 1818.44 |
| 1675987200000 | 1812.71 |
| 1676246400000 | 1789.54 |
| 1676332800000 | 1801.73 |
| 1676419200000 | 1774.14 |
| 1676505600000 | 1788.04 |
| 1676592000000 | 1769.67 |
| 1676851200000 | 1773.75 |
| 1676937600000 | 1761.91 |
| 1677024000000 | 1738.07 |
| 1677110400000 | 1741.53 |
| 1677196800000 | 1726.93 |
| 1677456000000 | 1725.07 |
| 1677542400000 | 1723.69 |
| 1677628800000 | 1739.55 |
| 1677715200000 | 1731.31 |
| 1677801600000 | 1754.33 |
| 1678060800000 | 1775.64 |
| 1678147200000 | 1772.97 |
| 1678233600000 | 1761.38 |
| 1678320000000 | 1768.63 |
| 1678406400000 | 1747.61 |
| 1678665600000 | 1748.16 |
| 1678752000000 | 1702.5 |
| 1678838400000 | 1719.47 |
| 1678924800000 | 1702.69 |
| 1679011200000 | 1735.39 |
| 1679270400000 | 1715.24 |
| 1679356800000 | 1718.23 |
| 1679443200000 | 1747.21 |
| 1679529600000 | 1764.5 |
| 1679616000000 | 1761.79 |
| 1679875200000 | 1750.64 |
| 1679961600000 | 1760.36 |
| 1680048000000 | 1766.7 |
| 1680134400000 | 1772.49 |
| 1680220800000 | 1787.84 |
| 1680480000000 | 1794.52 |
| 1680566400000 | 1800.83 |
| 1680652800000 | 1795.7 |
| 1680739200000 | 1772.31 |
| 1681171200000 | 1784.1 |
| 1681257600000 | 1792.13 |
| 1681344000000 | 1799.64 |
| 1681430400000 | 1802.41 |
| 1681689600000 | 1798.64 |
| 1681776000000 | 1804.24 |
| 1681862400000 | 1792.84 |
| 1681948800000 | 1795.4 |
| 1682035200000 | 1783.61 |
| 1682294400000 | 1783.05 |
| 1682380800000 | 1781.3 |
| 1682467200000 | 1778.28 |
| 1682553600000 | 1784.88 |
| 1682640000000 | 1785.63 |
| 1682899200000 | 1788.08 |
| 1682985600000 | 1793.38 |
| 1683072000000 | 1797.01 |
| 1683158400000 | 1815.87 |
| 1683244800000 | 1806.77 |
| 1683504000000 | 1813.82 |
| 1683590400000 | 1819.65 |
| 1683676800000 | 1814.72 |
| 1683763200000 | 1810.12 |
| 1683849600000 | 1804.9 |
| 1684108800000 | 1811.62 |
| 1684195200000 | 1817.15 |
| 1684281600000 | 1813.12 |
| 1684368000000 | 1827.96 |
| 1684454400000 | 1838.8 |
| 1684713600000 | 1848.77 |
| 1684800000000 | 1839.95 |
| 1684886400000 | 1827.23 |
| 1684972800000 | 1820.6 |
| 1685059200000 | 1832.32 |
| 1685318400000 | 1843.83 |
| 1685404800000 | 1851.51 |
| 1685491200000 | 1827.63 |
| 1685577600000 | 1840.6 |
| 1685664000000 | 1867.35 |
| 1685923200000 | 1883.79 |
| 1686009600000 | 1893.28 |
| 1686096000000 | 1883.59 |
| 1686182400000 | 1878.32 |
| 1686268800000 | 1898.72 |
| 1686528000000 | 1906.42 |
| 1686614400000 | 1935.05 |
| 1686700800000 | 1952.49 |
| 1686787200000 | 1944.63 |
| 1686873600000 | 1945.33 |
| 1687132800000 | 1929.46 |
| 1687219200000 | 1925.18 |
| 1687305600000 | 1918.89 |
| 1687392000000 | 1914.29 |
| 1687478400000 | 1885.31 |
| 1687737600000 | 1883.13 |
| 1687824000000 | 1883.28 |
| 1687910400000 | 1902.48 |
| 1687996800000 | 1899.88 |
| 1688083200000 | 1900.72 |
| 1688342400000 | 1929.17 |
| 1688428800000 | 1925.41 |
| 1688515200000 | 1917.16 |
| 1688601600000 | 1891.24 |
| 1688688000000 | 1882.81 |
| 1688947200000 | 1879.15 |
| 1689033600000 | 1896.98 |
| 1689120000000 | 1909.98 |
| 1689206400000 | 1937.04 |
| 1689292800000 | 1943.67 |
| 1689552000000 | 1940.42 |
| 1689638400000 | 1945.23 |
| 1689724800000 | 1948.62 |
| 1689811200000 | 1929.32 |
| 1689897600000 | 1907.38 |
| 1690156800000 | 1912.86 |
| 1690243200000 | 1924.04 |
| 1690329600000 | 1927.68 |
| 1690416000000 | 1934.24 |
| 1690502400000 | 1939.16 |
| 1690761600000 | 1943.22 |
| 1690848000000 | 1941.19 |
| 1690934400000 | 1906.38 |
| 1691020800000 | 1895.05 |
| 1691107200000 | 1898.91 |
| 1691366400000 | 1900.92 |
| 1691452800000 | 1885.27 |
| 1691539200000 | 1878.75 |
| 1691625600000 | 1877.08 |
| 1691712000000 | 1865.07 |
| 1691971200000 | 1842.11 |
| 1692057600000 | 1845.89 |
| 1692144000000 | 1821.89 |
| 1692230400000 | 1813.47 |
| 1692316800000 | 1807.23 |
| 1692576000000 | 1795.83 |
| 1692662400000 | 1815.86 |
| 1692748800000 | 1833.31 |
| 1692835200000 | 1844.02 |
| 1692921600000 | 1815.22 |
| 1693180800000 | 1833.99 |
| 1693267200000 | 1842.01 |
| 1693353600000 | 1851.72 |
| 1693440000000 | 1859.47 |
| 1693526400000 | 1871.32 |
| 1693785600000 | 1888.18 |
| 1693872000000 | 1873.68 |
| 1693958400000 | 1878.9 |
| 1694044800000 | 1874.9 |
| 1694131200000 | 1860.48 |
| 1694390400000 | 1871.27 |
| 1694476800000 | 1880.28 |
| 1694563200000 | 1880.13 |
| 1694649600000 | 1900.87 |
| 1694736000000 | 1914.45 |
| 1694995200000 | 1901.49 |
| 1695081600000 | 1898.77 |
| 1695168000000 | 1884.15 |
| 1695254400000 | 1862.7 |
| 1695340800000 | 1856.9 |
| 1695600000000 | 1851.53 |
| 1695686400000 | 1834.88 |
| 1695772800000 | 1837.26 |
| 1695859200000 | 1826.38 |
| 1695945600000 | 1822.15 |
| 1696204800000 | 1820.2 |
| 1696291200000 | 1803.49 |
| 1696377600000 | 1770.9 |
| 1696464000000 | 1797.91 |
| 1696550400000 | 1795.91 |
| 1696809600000 | 1799.18 |
| 1696896000000 | 1822.42 |
| 1696982400000 | 1835.17 |
| 1697068800000 | 1857.39 |
| 1697155200000 | 1838.22 |
| 1697414400000 | 1816.89 |
| 1697500800000 | 1833.66 |
| 1697587200000 | 1826.94 |
| 1697673600000 | 1801.65 |
| 1697760000000 | 1799 |
| 1698019200000 | 1782.69 |
| 1698105600000 | 1783.84 |
| 1698192000000 | 1785.77 |
| 1698278400000 | 1752.97 |
| 1698364800000 | 1775.28 |
| 1698624000000 | 1774.84 |
| 1698710400000 | 1759.05 |
| 1698796800000 | 1789.88 |
| 1698883200000 | 1816.21 |
| 1698969600000 | 1834.5 |
| 1699228800000 | 1869.04 |
| 1699315200000 | 1846.94 |
| 1699401600000 | 1830.57 |
| 1699488000000 | 1843.56 |
| 1699574400000 | 1831.72 |
| 1699833600000 | 1835.99 |
| 1699920000000 | 1847.96 |
| 1700006400000 | 1884.64 |
| 1700092800000 | 1890.81 |
| 1700179200000 | 1902 |
| 1700438400000 | 1905.47 |
| 1700524800000 | 1908.97 |
| 1700611200000 | 1895.87 |
| 1700697600000 | 1898.51 |
| 1700784000000 | 1896.13 |
| 1701043200000 | 1893.02 |
| 1701129600000 | 1904.15 |
| 1701216000000 | 1903.87 |
| 1701302400000 | 1905.12 |
| 1701388800000 | 1906.19 |
| 1701648000000 | 1901.43 |
| 1701734400000 | 1883.34 |
| 1701820800000 | 1904.65 |
| 1701907200000 | 1907.47 |
| 1701993600000 | 1897.61 |
| 1702252800000 | 1896.81 |
| 1702339200000 | 1902.22 |
| 1702425600000 | 1903.72 |
| 1702512000000 | 1931.98 |
| 1702598400000 | 1949.26 |
| 1702857600000 | 1929.74 |
| 1702944000000 | 1930.31 |
| 1703030400000 | 1942.23 |
| 1703116800000 | 1938.31 |
| 1703203200000 | 1945.29 |
| 1703635200000 | 1976.82 |
| 1703721600000 | 1997.3 |
| 1703808000000 | 1997.25 |
| 1704153600000 | 1981.82 |
| 1704240000000 | 1952.15 |
| 1704326400000 | 1947.28 |
| 1704412800000 | 1958.35 |
| 1704672000000 | 1954.56 |
| 1704758400000 | 1955.01 |
| 1704844800000 | 1957.69 |
| 1704931200000 | 1982.48 |
| 1705017600000 | 2003.5 |
| 1705276800000 | 2011.52 |
| 1705363200000 | 1981.78 |
| 1705449600000 | 1946.84 |
| 1705536000000 | 1951.33 |
| 1705622400000 | 1983.91 |
| 1705881600000 | 1997.89 |
| 1705968000000 | 1992.6 |
| 1706054400000 | 2002.42 |
| 1706140800000 | 2002.49 |
| 1706227200000 | 1980.11 |
| 1706486400000 | 2008.44 |
| 1706572800000 | 2000.39 |
| 1706659200000 | 2015.39 |
| 1706745600000 | 2008.41 |
| 1706832000000 | 2004.53 |
| 1707091200000 | 2003.36 |
| 1707177600000 | 2011.03 |
| 1707264000000 | 2022.41 |
| 1707350400000 | 2017.75 |
| 1707436800000 | 2018.67 |
| 1707696000000 | 2016.08 |
| 1707782400000 | 2040.81 |
| 1707868800000 | 2026.32 |
| 1707955200000 | 2054.2 |
| 1708041600000 | 2067.77 |
| 1708300800000 | 2073.12 |
| 1708387200000 | 2075.31 |
| 1708473600000 | 2068.16 |
| 1708560000000 | 2092.15 |
| 1708646400000 | 2093.03 |
| 1708905600000 | 2097.62 |
| 1708992000000 | 2102.39 |
| 1709078400000 | 2091.38 |
| 1709164800000 | 2099 |
| 1709251200000 | 2115.4899 |
| 1709510400000 | 2131.95 |
| 1709596800000 | 2136.73 |
| 1709683200000 | 2147.8 |
| 1709769600000 | 2157.82 |
| 1709856000000 | 2185.46 |
| 1710115200000 | 2151.06 |
| 1710201600000 | 2147.68 |
| 1710288000000 | 2143.77 |
| 1710374400000 | 2141.39 |
| 1710460800000 | 2119.92 |
| 1710720000000 | 2149.88 |
| 1710806400000 | 2141.79 |
| 1710892800000 | 2137.27 |
| 1710979200000 | 2184.42 |
| 1711065600000 | 2187.96 |
| 1711324800000 | 2167.26 |
| 1711411200000 | 2171.83 |
| 1711497600000 | 2180.04 |
| 1711584000000 | 2169.51 |
| 1712016000000 | 2166.44 |
| 1712102400000 | 2149.61 |
| 1712188800000 | 2168.53 |
| 1712275200000 | 2150.19 |
| 1712534400000 | 2162.52 |
| 1712620800000 | 2186.82 |
| 1712707200000 | 2173.39 |
| 1712793600000 | 2169.06 |
| 1712880000000 | 2162.76 |
| 1713139200000 | 2133.71 |
| 1713225600000 | 2087.3 |
| 1713312000000 | 2078.95 |
| 1713398400000 | 2090.94 |
| 1713484800000 | 2045.76 |
| 1713744000000 | 2057.88 |
| 1713830400000 | 2066.45 |
| 1713916800000 | 2113.03 |
| 1714003200000 | 2078.07 |
| 1714089600000 | 2083.4699 |
| 1714348800000 | 2100.94 |
| 1714435200000 | 2122.57 |
| 1714521600000 | 2114.67 |
| 1714608000000 | 2139.91 |
| 1714694400000 | 2155.61 |
| 1714953600000 | 2152.85 |
| 1715040000000 | 2163.83 |
| 1715126400000 | 2133.79 |
| 1715212800000 | 2126.31 |
| 1715299200000 | 2138.94 |
| 1715558400000 | 2141.33 |
| 1715644800000 | 2146.11 |
| 1715731200000 | 2163.08 |
| 1715817600000 | 2184.62 |
| 1715904000000 | 2185.48 |
| 1716163200000 | 2192.3 |
| 1716249600000 | 2183.11 |
| 1716336000000 | 2180.54 |
| 1716422400000 | 2193.9699 |
| 1716508800000 | 2180.4699 |
| 1716768000000 | 2202.4699 |
| 1716854400000 | 2200.79 |
| 1716940800000 | 2167.86 |
| 1717027200000 | 2146.31 |
| 1717113600000 | 2153.1 |
| 1717372800000 | 2200.79 |
| 1717459200000 | 2181.36 |
| 1717545600000 | 2173.96 |
| 1717632000000 | 2198.39 |
| 1717718400000 | 2194.09 |
| 1717977600000 | 2199.7399 |
| 1718064000000 | 2190.48 |
| 1718150400000 | 2202.26 |
| 1718236800000 | 2198.71 |
| 1718323200000 | 2197.62 |
| 1718582400000 | 2171.28 |
| 1718668800000 | 2189.41 |
| 1718755200000 | 2221.79 |
| 1718841600000 | 2218.9899 |
| 1718928000000 | 2201.12 |
| 1719187200000 | 2196.19 |
| 1719273600000 | 2226.02 |
| 1719360000000 | 2234.04 |
| 1719446400000 | 2230.6 |
| 1719532800000 | 2242.46 |
| 1719792000000 | 2245.7399 |
| 1719878400000 | 2258.4 |
| 1719964800000 | 2274.03 |
| 1720051200000 | 2307.23 |
| 1720137600000 | 2306.16 |
| 1720396800000 | 2310.93 |
| 1720483200000 | 2324.45 |
| 1720569600000 | 2331.12 |
| 1720656000000 | 2377.86 |
| 1720742400000 | 2348.44 |
| 1721001600000 | 2347.03 |
| 1721088000000 | 2345.4699 |
| 1721174400000 | 2354.94 |
| 1721260800000 | 2320.39 |
| 1721347200000 | 2294.32 |
| 1721606400000 | 2267.05 |
| 1721692800000 | 2287.59 |
| 1721779200000 | 2288.94 |
| 1721865600000 | 2233.1 |
| 1721952000000 | 2217.17 |
| 1722211200000 | 2247.16 |
| 1722297600000 | 2237.85 |
| 1722384000000 | 2292.42 |
| 1722470400000 | 2261.16 |
| 1722556800000 | 2176.04 |
| 1722816000000 | 2000.57 |
| 1722902400000 | 2100.37 |
| 1722988800000 | 2130.1 |
| 1723075200000 | 2101.7 |
| 1723161600000 | 2141.77 |
| 1723420800000 | 2139.66 |
| 1723507200000 | 2180.67 |
| 1723593600000 | 2206.36 |
| 1723680000000 | 2194.9899 |
| 1723766400000 | 2267.75 |
| 1724025600000 | 2268.59 |
| 1724112000000 | 2290.26 |
| 1724198400000 | 2282.07 |
| 1724284800000 | 2280.82 |
| 1724371200000 | 2293.68 |
| 1724630400000 | 2292.15 |
| 1724716800000 | 2296.29 |
| 1724803200000 | 2307.87 |
| 1724889600000 | 2294.35 |
| 1724976000000 | 2304.62 |
| 1725235200000 | 2294.91 |
| 1725321600000 | 2303.94 |
| 1725408000000 | 2238.04 |
| 1725494400000 | 2232.56 |
| 1725580800000 | 2233.94 |
| 1725840000000 | 2210.07 |
| 1725926400000 | 2204.78 |
| 1726012800000 | 2193.83 |
| 1726099200000 | 2242.57 |
| 1726185600000 | 2248.26 |
| 1726444800000 | 2252.73 |
| 1726531200000 | 2233.27 |
| 1726617600000 | 2230.9699 |
| 1726704000000 | 2261.78 |
| 1726790400000 | 2276.5 |
| 1727049600000 | 2287.54 |
| 1727136000000 | 2306.76 |
| 1727222400000 | 2305.21 |
| 1727308800000 | 2355.46 |
| 1727395200000 | 2396.91 |
| 1727654400000 | 2319.59 |
| 1727740800000 | 2342.85 |
| 1727827200000 | 2310.23 |
| 1727913600000 | 2310.35 |
| 1728000000000 | 2299.55 |
| 1728259200000 | 2335.12 |
| 1728345600000 | 2297.01 |
| 1728432000000 | 2295.14 |
| 1728518400000 | 2309.63 |
| 1728604800000 | 2311.71 |
| 1728864000000 | 2313.4699 |
| 1728950400000 | 2328.05 |
| 1729036800000 | 2297.17 |
| 1729123200000 | 2288.98 |
| 1729209600000 | 2314.31 |
| 1729468800000 | 2302.86 |
| 1729555200000 | 2274.75 |
| 1729641600000 | 2255.23 |
| 1729728000000 | 2257.64 |
| 1729814400000 | 2250.84 |
| 1730073600000 | 2262.25 |
| 1730160000000 | 2270.37 |
| 1730246400000 | 2276.78 |
| 1730332800000 | 2272.5 |
| 1730419200000 | 2243.5 |
| 1730678400000 | 2256.01 |
| 1730764800000 | 2270.76 |
| 1730851200000 | 2278.4 |
| 1730937600000 | 2304.41 |
| 1731024000000 | 2317.54 |
| 1731283200000 | 2298.4 |
| 1731369600000 | 2267.93 |
| 1731456000000 | 2233.06 |
| 1731542400000 | 2219.57 |
| 1731628800000 | 2242.59 |
| 1731888000000 | 2231.34 |
| 1731974400000 | 2255.02 |
| 1732060800000 | 2229.03 |
| 1732147200000 | 2221.96 |
| 1732233600000 | 2237.28 |
| 1732492800000 | 2261.75 |
| 1732579200000 | 2245.68 |
| 1732665600000 | 2248.11 |
| 1732752000000 | 2246.91 |
| 1732838400000 | 2252.4899 |
| STOXX Asia 100 | STOXX Asia 1200 | |
|---|---|---|
| 2017 | 29.930276194729 | 30.338330598531 |
| 2018 | -11.619526010406 | -11.999548474909 |
| 2019 | 23.34185370811 | 16.773242186108 |
| 2020 | 21.915564900764 | 16.060614375778 |
| 2021 | 2.9249101334604 | 5.2577591023557 |
| 2022 | -18.832234056574 | -16.437876768179 |
| 2023 | 18.879395456455 | 17.072380031972 |
| 2024 | 14.10356638707 | 10.541214179818 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0121746413 | SXABCGR | SXABCGR INDEX | .SXABCGR |
| Net Return EUR | CH0121746389 | SXABCR | SXABCR INDEX | .SXABCR |
| Price EUR | CH0121746371 | SXABCP | SXABCP INDEX | .SXABCP |
| Price USD | CH0121746397 | SXABCL | SXABCL INDEX | .SXABCL |
| Net Return USD | CH0121746405 | SXABCV | SXABCV INDEX | .SXABCV |
| Gross Return USD | CH0121746421 | SXABCGV | SXABCGV INDEX | .SXABCGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 10.473% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 3.794% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 3.644% |
| HDFC Bank Ltd | Banks | India | 2.948% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 2.530% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 2.274% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 2.107% |
| RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 1.915% |
| Reliance Industries Ltd | Energy | India | 1.910% |
| ICICI Bank Ltd | Banks | India | 1.861% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.