Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
STOXX Asia 100
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global and Country blue-chip indices are fixed-number indices designed to represent the largest components by free-float market cap of their geographic region defined by the relevant benchmark indices.
Key facts
- Liquid indices, as they cover about 60% of the free-float market cap of the relevant benchmark index
- The indices are diversified, as they incorporate a capping factor to ensure that no country/component can dominate the index
- Buffers are used to achieve the fixed number of components and to maintain stability of the indices by reducing index composition changes
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia 100 | 6,290.1 | 5,058.5 | 50.6 | 32.2 | 520.1 | 5.1 | 10.3 | 0.1 | 7.1 |
| STOXX Asia 1200 | 14,785.7 | 10,307.2 | 8.6 | 3.3 | 674.6 | 0.8 | 6.5 | 0.0 | 4.0 |
Supersector weighting (top 10)
| Technology | 22.7 |
|---|---|
| Banks | 17.9 |
| Industrial Goods and Services | 15.2 |
| Telecommunications | 11.4 |
| Automobiles and Parts | 8.2 |
| Health Care | 4.1 |
| Insurance | 3.8 |
| Consumer Products and Services | 3.5 |
| Energy | 2.4 |
| Personal Care, Drug and Grocery Stores | 1.7 |
Country weighting
| Japan | 51.0 |
|---|---|
| India | 14.7 |
| Taiwan | 14.4 |
| South Korea | 9.5 |
| China | 4.0 |
| Hong Kong | 2.9 |
| Singapore | 2.4 |
| Indonesia | 1.0 |
| Thailand | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia 100 | 5.5 | 15.7 | 20.1 | 18.8 | 58.6 | N/A | N/A | 20.5 | 6.0 | 9.8 |
| STOXX Asia 1200 | 4.1 | 11.8 | 17.7 | 16.2 | 47.8 | N/A | N/A | 18.1 | 5.2 | 8.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia 100 | N/A | N/A | 13.4 | 14.5 | 15.6 | N/A | N/A | 1.1 | 0.3 | 0.5 |
| STOXX Asia 1200 | N/A | N/A | 11.9 | 13.0 | 14.4 | N/A | N/A | 1.1 | 0.3 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.6 | 3.4 | 2.9 | 2.8 | 2.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia 100 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 4.9 | 2.2 | 0.8 | 0.3 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of June 28, 2024
BLUE CHIP INDICES
STOXX Asia 100
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia 100 | 17.6 | 15.3 | 16.9 | 15.3 | 1.9 | 2.3 | 1.6 | 22.1 |
| STOXX Asia 1200 | 17.6 | 15.0 | 16.2 | 14.8 | 1.6 | 2.5 | 1.0 | 4.7 |
Performance and annual returns
| STOXX Asia 100 | |
|---|---|
| 1009411200000 | 1004.65 |
| 1009497600000 | 1007.44 |
| 1009929600000 | 995.52 |
| 1010016000000 | 1027.1 |
| 1010102400000 | 1035.57 |
| 1010361600000 | 1034.67 |
| 1010448000000 | 1019.08 |
| 1010534400000 | 1010.91 |
| 1010620800000 | 975.54 |
| 1010707200000 | 974.24 |
| 1010966400000 | 952.2 |
| 1011052800000 | 967.49 |
| 1011139200000 | 972.56 |
| 1011225600000 | 985.72 |
| 1011312000000 | 989.26 |
| 1011571200000 | 983.46 |
| 1011657600000 | 971.86 |
| 1011744000000 | 991.52 |
| 1011830400000 | 988.69 |
| 1011916800000 | 999.53 |
| 1012176000000 | 993.23 |
| 1012262400000 | 954.09 |
| 1012348800000 | 973.32 |
| 1012435200000 | 1015.63 |
| 1012521600000 | 1010.6 |
| 1012780800000 | 978.79 |
| 1012867200000 | 991.83 |
| 1012953600000 | 984.08 |
| 1013040000000 | 972.05 |
| 1013126400000 | 977.02 |
| 1013385600000 | 981.12 |
| 1013472000000 | 979.2 |
| 1013558400000 | 1009.79 |
| 1013644800000 | 1008.85 |
| 1013731200000 | 998.39 |
| 1013990400000 | 994.55 |
| 1014076800000 | 975.76 |
| 1014163200000 | 1003.13 |
| 1014249600000 | 1010.49 |
| 1014336000000 | 1009.72 |
| 1014595200000 | 1047.76 |
| 1014681600000 | 1046.45 |
| 1014768000000 | 1061.54 |
| 1014854400000 | 1051.02 |
| 1014940800000 | 1082.78 |
| 1015200000000 | 1093.69 |
| 1015286400000 | 1070.48 |
| 1015372800000 | 1063.49 |
| 1015459200000 | 1055.67 |
| 1015545600000 | 1083.73 |
| 1015804800000 | 1067.65 |
| 1015891200000 | 1087.31 |
| 1015977600000 | 1081.39 |
| 1016064000000 | 1071.14 |
| 1016150400000 | 1083.29 |
| 1016409600000 | 1077.15 |
| 1016496000000 | 1074.39 |
| 1016582400000 | 1057.41 |
| 1016668800000 | 1048.63 |
| 1016755200000 | 1031.96 |
| 1017014400000 | 1022.16 |
| 1017100800000 | 1039.33 |
| 1017187200000 | 1045.85 |
| 1017273600000 | 1051.9 |
| 1017705600000 | 1042.42 |
| 1017792000000 | 1027.46 |
| 1017878400000 | 1047.5 |
| 1017964800000 | 1046.41 |
| 1018224000000 | 1042.56 |
| 1018310400000 | 1032.77 |
| 1018396800000 | 1054.76 |
| 1018483200000 | 1034.94 |
| 1018569600000 | 1050.95 |
| 1018828800000 | 1036.7 |
| 1018915200000 | 1049.27 |
| 1019001600000 | 1042.86 |
| 1019088000000 | 1040.87 |
| 1019174400000 | 1037.31 |
| 1019433600000 | 1021.43 |
| 1019520000000 | 1010.91 |
| 1019606400000 | 1006.12 |
| 1019692800000 | 998.25 |
| 1019779200000 | 979.62 |
| 1020038400000 | 970.34 |
| 1020124800000 | 978.43 |
| 1020297600000 | 953.81 |
| 1020384000000 | 927.71 |
| 1020643200000 | 904.55 |
| 1020729600000 | 896.25 |
| 1020816000000 | 937.55 |
| 1020902400000 | 898.23 |
| 1020988800000 | 883.86 |
| 1021248000000 | 880.98 |
| 1021334400000 | 906.98 |
| 1021420800000 | 895.98 |
| 1021507200000 | 917.82 |
| 1021593600000 | 913.73 |
| 1021852800000 | 902.35 |
| 1021939200000 | 897.8 |
| 1022025600000 | 882.44 |
| 1022112000000 | 896.67 |
| 1022198400000 | 896.1 |
| 1022457600000 | 895.48 |
| 1022544000000 | 881.27 |
| 1022630400000 | 878.42 |
| 1022716800000 | 874.71 |
| 1022803200000 | 876.27 |
| 1023062400000 | 848.95 |
| 1023148800000 | 840.21 |
| 1023235200000 | 840.21 |
| 1023321600000 | 804.09 |
| 1023408000000 | 811.78 |
| 1023667200000 | 819.69 |
| 1023753600000 | 787.73 |
| 1023840000000 | 786.76 |
| 1023926400000 | 790.65 |
| 1024012800000 | 781.02 |
| 1024272000000 | 813.79 |
| 1024358400000 | 801.04 |
| 1024444800000 | 784.57 |
| 1024531200000 | 746.79 |
| 1024617600000 | 719.3 |
| 1024876800000 | 728.48 |
| 1024963200000 | 707.4 |
| 1025049600000 | 702.5 |
| 1025136000000 | 716.91 |
| 1025222400000 | 719.65 |
| 1025481600000 | 701.97 |
| 1025568000000 | 700.23 |
| 1025654400000 | 703.69 |
| 1025740800000 | 704.6 |
| 1025827200000 | 717.92 |
| 1026086400000 | 701.43 |
| 1026172800000 | 691.1 |
| 1026259200000 | 676.58 |
| 1026345600000 | 690.8 |
| 1026432000000 | 685.21 |
| 1026691200000 | 660.09 |
| 1026777600000 | 643.88 |
| 1026864000000 | 651.48 |
| 1026950400000 | 646.89 |
| 1027036800000 | 621.69 |
| 1027296000000 | 592.78 |
| 1027382400000 | 590.31 |
| 1027468800000 | 610.7 |
| 1027555200000 | 591.68 |
| 1027641600000 | 597.87 |
| 1027900800000 | 602.07 |
| 1027987200000 | 598.02 |
| 1028073600000 | 605.4 |
| 1028160000000 | 605.8 |
| 1028246400000 | 611.24 |
| 1028505600000 | 587.49 |
| 1028592000000 | 617.17 |
| 1028678400000 | 631.7 |
| 1028764800000 | 670.5 |
| 1028851200000 | 648.36 |
| 1029110400000 | 622.79 |
| 1029196800000 | 603.59 |
| 1029283200000 | 618.26 |
| 1029369600000 | 613.57 |
| 1029456000000 | 623.34 |
| 1029715200000 | 639.24 |
| 1029801600000 | 626.31 |
| 1029888000000 | 634.87 |
| 1029974400000 | 654.78 |
| 1030060800000 | 644.74 |
| 1030320000000 | 657.2 |
| 1030406400000 | 649.07 |
| 1030492800000 | 643.27 |
| 1030579200000 | 644.71 |
| 1030665600000 | 647.8 |
| 1030924800000 | 642.62 |
| 1031011200000 | 604.66 |
| 1031097600000 | 609.24 |
| 1031184000000 | 596.83 |
| 1031270400000 | 607.21 |
| 1031529600000 | 621.27 |
| 1031616000000 | 630.79 |
| 1031702400000 | 638.7 |
| 1031788800000 | 620.22 |
| 1031875200000 | 624.95 |
| 1032134400000 | 616.41 |
| 1032220800000 | 599.94 |
| 1032307200000 | 588.22 |
| 1032393600000 | 564.61 |
| 1032480000000 | 575.04 |
| 1032739200000 | 552.5 |
| 1032825600000 | 531.69 |
| 1032912000000 | 549.16 |
| 1032998400000 | 551.6 |
| 1033084800000 | 525.26 |
| 1033344000000 | 518.37 |
| 1033430400000 | 549.58 |
| 1033516800000 | 531.72 |
| 1033603200000 | 535.27 |
| 1033689600000 | 536.78 |
| 1033948800000 | 517.43 |
| 1034035200000 | 522.36 |
| 1034121600000 | 498.27 |
| 1034208000000 | 513.76 |
| 1034294400000 | 533.84 |
| 1034553600000 | 526.86 |
| 1034640000000 | 546.69 |
| 1034726400000 | 529.27 |
| 1034812800000 | 554.8 |
| 1034899200000 | 560.99 |
| 1035158400000 | 565.82 |
| 1035244800000 | 563.54 |
| 1035331200000 | 579.64 |
| 1035417600000 | 575.98 |
| 1035504000000 | 594.74 |
| 1035763200000 | 577.06 |
| 1035849600000 | 576.78 |
| 1035936000000 | 594.62 |
| 1036022400000 | 593.33 |
| 1036108800000 | 599.3 |
| 1036368000000 | 602.11 |
| 1036454400000 | 599.03 |
| 1036540800000 | 588.86 |
| 1036627200000 | 579.33 |
| 1036713600000 | 578.54 |
| 1036972800000 | 575.01 |
| 1037059200000 | 567.44 |
| 1037145600000 | 569.06 |
| 1037232000000 | 579.45 |
| 1037318400000 | 578.06 |
| 1037577600000 | 581.38 |
| 1037664000000 | 582.26 |
| 1037750400000 | 593.76 |
| 1037836800000 | 602.2 |
| 1037923200000 | 605.44 |
| 1038182400000 | 605.73 |
| 1038268800000 | 591.41 |
| 1038355200000 | 605.7 |
| 1038441600000 | 604 |
| 1038528000000 | 605.47 |
| 1038787200000 | 607.81 |
| 1038873600000 | 595.79 |
| 1038960000000 | 586.65 |
| 1039046400000 | 575.04 |
| 1039132800000 | 577.48 |
| 1039392000000 | 560.87 |
| 1039478400000 | 567.18 |
| 1039564800000 | 573.44 |
| 1039651200000 | 564.38 |
| 1039737600000 | 559.63 |
| 1039996800000 | 579.98 |
| 1040083200000 | 576.39 |
| 1040169600000 | 583.05 |
| 1040256000000 | 586.91 |
| 1040342400000 | 597.58 |
| 1040601600000 | 593.7 |
| 1040947200000 | 568.26 |
| 1041206400000 | 572.12 |
| 1041465600000 | 593.4 |
| 1041552000000 | 594 |
| 1041811200000 | 611.97 |
| 1041897600000 | 612 |
| 1041984000000 | 598.8 |
| 1042070400000 | 607.44 |
| 1042156800000 | 612.17 |
| 1042416000000 | 609.56 |
| 1042502400000 | 616.16 |
| 1042588800000 | 601.93 |
| 1042675200000 | 593.07 |
| 1042761600000 | 577.59 |
| 1043020800000 | 571.1 |
| 1043107200000 | 555.33 |
| 1043193600000 | 545.27 |
| 1043280000000 | 551.14 |
| 1043366400000 | 526.06 |
| 1043625600000 | 512.03 |
| 1043712000000 | 514.54 |
| 1043798400000 | 524.5 |
| 1043884800000 | 517.16 |
| 1043971200000 | 527.43 |
| 1044230400000 | 528.5 |
| 1044316800000 | 507.8 |
| 1044403200000 | 508.84 |
| 1044489600000 | 506.58 |
| 1044576000000 | 500.51 |
| 1044835200000 | 506.37 |
| 1044921600000 | 503.01 |
| 1045008000000 | 498.85 |
| 1045094400000 | 483.58 |
| 1045180800000 | 491.84 |
| 1045440000000 | 498.86 |
| 1045526400000 | 514.84 |
| 1045612800000 | 504.18 |
| 1045699200000 | 496.37 |
| 1045785600000 | 503.73 |
| 1046044800000 | 497.43 |
| 1046131200000 | 498.19 |
| 1046217600000 | 488.24 |
| 1046304000000 | 498.55 |
| 1046390400000 | 499.47 |
| 1046649600000 | 493.08 |
| 1046736000000 | 489.15 |
| 1046822400000 | 490.49 |
| 1046908800000 | 497.47 |
| 1046995200000 | 500.9 |
| 1047254400000 | 479.76 |
| 1047340800000 | 480.84 |
| 1047427200000 | 487.72 |
| 1047513600000 | 515.86 |
| 1047600000000 | 520.03 |
| 1047859200000 | 536.78 |
| 1047945600000 | 542.46 |
| 1048032000000 | 544.24 |
| 1048118400000 | 541.67 |
| 1048204800000 | 562.15 |
| 1048464000000 | 541.77 |
| 1048550400000 | 549.55 |
| 1048636800000 | 539.36 |
| 1048723200000 | 536.56 |
| 1048809600000 | 532.61 |
| 1049068800000 | 518.34 |
| 1049155200000 | 534.77 |
| 1049241600000 | 562.92 |
| 1049328000000 | 570.22 |
| 1049414400000 | 579.63 |
| 1049673600000 | 590.68 |
| 1049760000000 | 573.56 |
| 1049846400000 | 561.77 |
| 1049932800000 | 556.59 |
| 1050019200000 | 563.39 |
| 1050278400000 | 573.51 |
| 1050364800000 | 586.55 |
| 1050451200000 | 572.39 |
| 1050537600000 | 593.44 |
| 1050969600000 | 591.41 |
| 1051056000000 | 604.3 |
| 1051142400000 | 587.1 |
| 1051228800000 | 584.81 |
| 1051488000000 | 605.26 |
| 1051574400000 | 605.28 |
| 1051660800000 | 603.77 |
| 1051833600000 | 604.39 |
| 1052092800000 | 590.69 |
| 1052179200000 | 582.77 |
| 1052265600000 | 600.69 |
| 1052352000000 | 600.24 |
| 1052438400000 | 617.45 |
| 1052697600000 | 614.97 |
| 1052784000000 | 617.49 |
| 1052870400000 | 612.76 |
| 1052956800000 | 604.37 |
| 1053043200000 | 600.15 |
| 1053302400000 | 573.75 |
| 1053388800000 | 563.87 |
| 1053475200000 | 576.18 |
| 1053561600000 | 580.69 |
| 1053648000000 | 578.91 |
| 1053907200000 | 557.89 |
| 1053993600000 | 577.37 |
| 1054080000000 | 581.16 |
| 1054166400000 | 581.04 |
| 1054252800000 | 587.29 |
| 1054512000000 | 587.89 |
| 1054598400000 | 596.23 |
| 1054684800000 | 616.22 |
| 1054771200000 | 616.76 |
| 1054857600000 | 624.3 |
| 1055116800000 | 618.25 |
| 1055203200000 | 621.64 |
| 1055289600000 | 624.36 |
| 1055376000000 | 623.99 |
| 1055462400000 | 613.21 |
| 1055721600000 | 620.58 |
| 1055808000000 | 622.2 |
| 1055894400000 | 618.16 |
| 1055980800000 | 610.85 |
| 1056067200000 | 609.43 |
| 1056326400000 | 607.05 |
| 1056412800000 | 610.86 |
| 1056499200000 | 602.61 |
| 1056585600000 | 609.44 |
| 1056672000000 | 603.44 |
| 1056931200000 | 599.84 |
| 1057017600000 | 611.43 |
| 1057104000000 | 618.8 |
| 1057190400000 | 614.45 |
| 1057276800000 | 615.25 |
| 1057536000000 | 626.36 |
| 1057622400000 | 635.28 |
| 1057708800000 | 632.36 |
| 1057795200000 | 620.21 |
| 1057881600000 | 626.18 |
| 1058140800000 | 633.27 |
| 1058227200000 | 637.75 |
| 1058313600000 | 631.48 |
| 1058400000000 | 629.23 |
| 1058486400000 | 631.92 |
| 1058745600000 | 623.36 |
| 1058832000000 | 631.11 |
| 1058918400000 | 621.17 |
| 1059004800000 | 620.21 |
| 1059091200000 | 622.21 |
| 1059350400000 | 620.45 |
| 1059436800000 | 614.6 |
| 1059523200000 | 613.39 |
| 1059609600000 | 624.43 |
| 1059696000000 | 605.69 |
| 1059955200000 | 594.47 |
| 1060041600000 | 594.18 |
| 1060128000000 | 588.61 |
| 1060214400000 | 600.83 |
| 1060300800000 | 610.12 |
| 1060560000000 | 606.05 |
| 1060646400000 | 611.28 |
| 1060732800000 | 609.47 |
| 1060819200000 | 619.2 |
| 1060905600000 | 625.54 |
| 1061164800000 | 638.26 |
| 1061251200000 | 639.34 |
| 1061337600000 | 645.59 |
| 1061424000000 | 658.87 |
| 1061510400000 | 656.54 |
| 1061769600000 | 652.96 |
| 1061856000000 | 665.25 |
| 1061942400000 | 671.7 |
| 1062028800000 | 673.65 |
| 1062115200000 | 670.23 |
| 1062374400000 | 673.12 |
| 1062460800000 | 695.14 |
| 1062547200000 | 692.29 |
| 1062633600000 | 691.2 |
| 1062720000000 | 687.58 |
| 1062979200000 | 690.89 |
| 1063065600000 | 673.9 |
| 1063152000000 | 683.57 |
| 1063238400000 | 690.29 |
| 1063324800000 | 692.22 |
| 1063584000000 | 694.17 |
| 1063670400000 | 705.03 |
| 1063756800000 | 701.9 |
| 1063843200000 | 704.96 |
| 1063929600000 | 692.6 |
| 1064188800000 | 676.72 |
| 1064275200000 | 675.22 |
| 1064361600000 | 661.47 |
| 1064448000000 | 652.58 |
| 1064534400000 | 653.2 |
| 1064793600000 | 654.95 |
| 1064880000000 | 647.58 |
| 1064966400000 | 662.66 |
| 1065052800000 | 673.22 |
| 1065139200000 | 686.25 |
| 1065398400000 | 688.41 |
| 1065484800000 | 689.68 |
| 1065571200000 | 696.88 |
| 1065657600000 | 702.82 |
| 1065744000000 | 699.29 |
| 1066003200000 | 713.39 |
| 1066089600000 | 715.71 |
| 1066176000000 | 713.47 |
| 1066262400000 | 711.96 |
| 1066348800000 | 696.91 |
| 1066608000000 | 720.77 |
| 1066694400000 | 724.99 |
| 1066780800000 | 709.54 |
| 1066867200000 | 700.81 |
| 1066953600000 | 694.57 |
| 1067212800000 | 692.73 |
| 1067299200000 | 714.96 |
| 1067385600000 | 712.4 |
| 1067472000000 | 719.31 |
| 1067558400000 | 724.96 |
| 1067817600000 | 750.27 |
| 1067904000000 | 747.56 |
| 1067990400000 | 744.29 |
| 1068076800000 | 754.04 |
| 1068163200000 | 749.09 |
| 1068422400000 | 744.85 |
| 1068508800000 | 739.22 |
| 1068595200000 | 742.19 |
| 1068681600000 | 723 |
| 1068768000000 | 720.99 |
| 1069027200000 | 716.16 |
| 1069113600000 | 697.47 |
| 1069200000000 | 705.81 |
| 1069286400000 | 707.6 |
| 1069372800000 | 714.39 |
| 1069632000000 | 740.69 |
| 1069718400000 | 742.45 |
| 1069804800000 | 729.67 |
| 1069891200000 | 742.17 |
| 1069977600000 | 738.91 |
| 1070236800000 | 747.46 |
| 1070323200000 | 740.31 |
| 1070409600000 | 738.02 |
| 1070496000000 | 733.69 |
| 1070582400000 | 738.39 |
| 1070841600000 | 743.61 |
| 1070928000000 | 746.82 |
| 1071014400000 | 745.94 |
| 1071100800000 | 760.83 |
| 1071187200000 | 747.02 |
| 1071446400000 | 731.09 |
| 1071532800000 | 730.88 |
| 1071619200000 | 735.3 |
| 1071705600000 | 746.22 |
| 1071792000000 | 747.86 |
| 1072051200000 | 752.92 |
| 1072137600000 | 761.85 |
| 1072656000000 | 772.14 |
| 1072742400000 | 771.34 |
| 1073001600000 | 774.35 |
| 1073260800000 | 796.71 |
| 1073347200000 | 778.18 |
| 1073433600000 | 775.87 |
| 1073520000000 | 777.79 |
| 1073606400000 | 783.56 |
| 1073865600000 | 805.26 |
| 1073952000000 | 793.43 |
| 1074038400000 | 791.4 |
| 1074124800000 | 783.08 |
| 1074211200000 | 797.42 |
| 1074470400000 | 796.86 |
| 1074556800000 | 782.5 |
| 1074643200000 | 774.97 |
| 1074729600000 | 758.32 |
| 1074816000000 | 775.93 |
| 1075075200000 | 801.32 |
| 1075161600000 | 781.86 |
| 1075248000000 | 776.45 |
| 1075334400000 | 751.24 |
| 1075420800000 | 733.94 |
| 1075680000000 | 730.39 |
| 1075766400000 | 733.29 |
| 1075852800000 | 722.97 |
| 1075939200000 | 716.48 |
| 1076025600000 | 723.88 |
| 1076284800000 | 722.5 |
| 1076371200000 | 724.79 |
| 1076457600000 | 738.72 |
| 1076544000000 | 740.82 |
| 1076630400000 | 731.66 |
| 1076889600000 | 719.24 |
| 1076976000000 | 717.36 |
| 1077062400000 | 715.93 |
| 1077148800000 | 696.17 |
| 1077235200000 | 716.26 |
| 1077494400000 | 714.66 |
| 1077580800000 | 706.8 |
| 1077667200000 | 725.38 |
| 1077753600000 | 729.82 |
| 1077840000000 | 736.35 |
| 1078099200000 | 751.21 |
| 1078185600000 | 762.17 |
| 1078272000000 | 768.5 |
| 1078358400000 | 759.86 |
| 1078444800000 | 762.69 |
| 1078704000000 | 761.64 |
| 1078790400000 | 754.61 |
| 1078876800000 | 737.16 |
| 1078963200000 | 707.25 |
| 1079049600000 | 740.64 |
| 1079308800000 | 726.23 |
| 1079395200000 | 735.62 |
| 1079481600000 | 738.99 |
| 1079568000000 | 737 |
| 1079654400000 | 736.03 |
| 1079913600000 | 718.6 |
| 1080000000000 | 712.89 |
| 1080086400000 | 719.42 |
| 1080172800000 | 725.24 |
| 1080259200000 | 732.35 |
| 1080518400000 | 732.38 |
| 1080604800000 | 737.29 |
| 1080691200000 | 733.63 |
| 1080777600000 | 742.61 |
| 1080864000000 | 761.62 |
| 1081123200000 | 774.22 |
| 1081209600000 | 768.76 |
| 1081296000000 | 752.53 |
| 1081382400000 | 770.12 |
| 1081814400000 | 777.61 |
| 1081900800000 | 774.12 |
| 1081987200000 | 762.81 |
| 1082073600000 | 762.97 |
| 1082332800000 | 760.39 |
| 1082419200000 | 747.93 |
| 1082505600000 | 751.68 |
| 1082592000000 | 754.6 |
| 1082678400000 | 765.68 |
| 1082937600000 | 758.03 |
| 1083024000000 | 757.67 |
| 1083110400000 | 741.47 |
| 1083196800000 | 720.27 |
| 1083283200000 | 715.18 |
| 1083542400000 | 716.14 |
| 1083628800000 | 711.23 |
| 1083715200000 | 709.37 |
| 1083801600000 | 695.25 |
| 1083888000000 | 685.77 |
| 1084147200000 | 663.66 |
| 1084233600000 | 686.27 |
| 1084320000000 | 673.64 |
| 1084406400000 | 673.3 |
| 1084492800000 | 673.19 |
| 1084752000000 | 650.84 |
| 1084838400000 | 657.19 |
| 1084924800000 | 654.57 |
| 1085011200000 | 639.75 |
| 1085097600000 | 642.87 |
| 1085356800000 | 648.8 |
| 1085443200000 | 655.79 |
| 1085529600000 | 659.22 |
| 1085616000000 | 670.33 |
| 1085702400000 | 671.6 |
| 1085961600000 | 664.65 |
| 1086048000000 | 666.55 |
| 1086134400000 | 673.66 |
| 1086220800000 | 665.14 |
| 1086307200000 | 676.19 |
| 1086566400000 | 691.02 |
| 1086652800000 | 690.9 |
| 1086739200000 | 694.54 |
| 1086825600000 | 692.84 |
| 1086912000000 | 696.5 |
| 1087171200000 | 682.4 |
| 1087257600000 | 691.81 |
| 1087344000000 | 705.58 |
| 1087430400000 | 701.52 |
| 1087516800000 | 695.34 |
| 1087776000000 | 693.8 |
| 1087862400000 | 694.08 |
| 1087948800000 | 703.31 |
| 1088035200000 | 696.33 |
| 1088121600000 | 689.86 |
| 1088380800000 | 684.94 |
| 1088467200000 | 698.3 |
| 1088553600000 | 697.27 |
| 1088640000000 | 697.49 |
| 1088726400000 | 692.34 |
| 1088985600000 | 696.17 |
| 1089072000000 | 694.71 |
| 1089158400000 | 689.72 |
| 1089244800000 | 682.6 |
| 1089331200000 | 684.21 |
| 1089590400000 | 686.55 |
| 1089676800000 | 691.25 |
| 1089763200000 | 689.97 |
| 1089849600000 | 695.86 |
| 1089936000000 | 693.75 |
| 1090195200000 | 693.16 |
| 1090281600000 | 703.93 |
| 1090368000000 | 692.18 |
| 1090454400000 | 693.92 |
| 1090540800000 | 694.07 |
| 1090800000000 | 686.53 |
| 1090886400000 | 701.9 |
| 1090972800000 | 705.26 |
| 1091059200000 | 709.5 |
| 1091145600000 | 715.55 |
| 1091404800000 | 719.44 |
| 1091491200000 | 710.94 |
| 1091577600000 | 704.73 |
| 1091664000000 | 686.64 |
| 1091750400000 | 674.41 |
| 1092009600000 | 672.68 |
| 1092096000000 | 688.53 |
| 1092182400000 | 682.06 |
| 1092268800000 | 671.37 |
| 1092355200000 | 664.54 |
| 1092614400000 | 677.58 |
| 1092700800000 | 682.27 |
| 1092787200000 | 694.55 |
| 1092873600000 | 701.65 |
| 1092960000000 | 711.65 |
| 1093219200000 | 715.77 |
| 1093305600000 | 720.65 |
| 1093392000000 | 727.02 |
| 1093478400000 | 717.34 |
| 1093564800000 | 725.18 |
| 1093824000000 | 724.3 |
| 1093910400000 | 716.5 |
| 1093996800000 | 711.01 |
| 1094083200000 | 716.53 |
| 1094169600000 | 719.54 |
| 1094428800000 | 720.12 |
| 1094515200000 | 721.6 |
| 1094601600000 | 716.77 |
| 1094688000000 | 709.78 |
| 1094774400000 | 705.2 |
| 1095033600000 | 705.78 |
| 1095120000000 | 713.13 |
| 1095206400000 | 717.77 |
| 1095292800000 | 725.05 |
| 1095379200000 | 734.28 |
| 1095638400000 | 729.37 |
| 1095724800000 | 724.3 |
| 1095811200000 | 717.73 |
| 1095897600000 | 715.63 |
| 1095984000000 | 717.08 |
| 1096243200000 | 712.04 |
| 1096329600000 | 717.33 |
| 1096416000000 | 716.63 |
| 1096502400000 | 709.87 |
| 1096588800000 | 723.32 |
| 1096848000000 | 735.73 |
| 1096934400000 | 733.61 |
| 1097020800000 | 735.6 |
| 1097107200000 | 730.45 |
| 1097193600000 | 717.47 |
| 1097452800000 | 722.29 |
| 1097539200000 | 724.61 |
| 1097625600000 | 714.88 |
| 1097712000000 | 704.37 |
| 1097798400000 | 704.43 |
| 1098057600000 | 704.7 |
| 1098144000000 | 695.79 |
| 1098230400000 | 691.33 |
| 1098316800000 | 693.31 |
| 1098403200000 | 680.35 |
| 1098662400000 | 668.32 |
| 1098748800000 | 683.64 |
| 1098835200000 | 691.07 |
| 1098921600000 | 687.96 |
| 1099008000000 | 686 |
| 1099267200000 | 690.87 |
| 1099353600000 | 692.61 |
| 1099440000000 | 702.65 |
| 1099526400000 | 709.68 |
| 1099612800000 | 704.35 |
| 1099872000000 | 704.98 |
| 1099958400000 | 706.92 |
| 1100044800000 | 705.5 |
| 1100131200000 | 710.7 |
| 1100217600000 | 714.47 |
| 1100476800000 | 713.38 |
| 1100563200000 | 709.43 |
| 1100649600000 | 714.35 |
| 1100736000000 | 720.24 |
| 1100822400000 | 713.2 |
| 1101081600000 | 720.28 |
| 1101168000000 | 721.7 |
| 1101254400000 | 719.93 |
| 1101340800000 | 714.73 |
| 1101427200000 | 711.66 |
| 1101686400000 | 708.61 |
| 1101772800000 | 707.27 |
| 1101859200000 | 713.96 |
| 1101945600000 | 718.13 |
| 1102032000000 | 709.42 |
| 1102291200000 | 711.5 |
| 1102377600000 | 701.15 |
| 1102464000000 | 706.85 |
| 1102550400000 | 706.15 |
| 1102636800000 | 714.42 |
| 1102896000000 | 715.75 |
| 1102982400000 | 718.5 |
| 1103068800000 | 719.05 |
| 1103155200000 | 728.27 |
| 1103241600000 | 720.41 |
| 1103500800000 | 715.87 |
| 1103587200000 | 722.86 |
| 1103673600000 | 719.13 |
| 1103760000000 | 715.63 |
| 1104105600000 | 709.72 |
| 1104192000000 | 713.01 |
| 1104278400000 | 716.65 |
| 1104364800000 | 718.85 |
| 1104710400000 | 713.18 |
| 1104796800000 | 705.96 |
| 1104883200000 | 703.54 |
| 1104969600000 | 704.07 |
| 1105056000000 | 717.81 |
| 1105315200000 | 713.17 |
| 1105401600000 | 706.35 |
| 1105488000000 | 701.05 |
| 1105574400000 | 698.98 |
| 1105660800000 | 706.18 |
| 1105920000000 | 704.26 |
| 1106006400000 | 700.26 |
| 1106092800000 | 700.26 |
| 1106179200000 | 687.95 |
| 1106265600000 | 687.78 |
| 1106524800000 | 692.53 |
| 1106611200000 | 699.09 |
| 1106697600000 | 705.06 |
| 1106784000000 | 699.98 |
| 1106870400000 | 698.19 |
| 1107129600000 | 711.14 |
| 1107216000000 | 708.25 |
| 1107302400000 | 716.81 |
| 1107388800000 | 724.63 |
| 1107475200000 | 744.32 |
| 1107734400000 | 749.7 |
| 1107820800000 | 748 |
| 1107907200000 | 751.75 |
| 1107993600000 | 749.78 |
| 1108080000000 | 758.31 |
| 1108339200000 | 757.79 |
| 1108425600000 | 751.77 |
| 1108512000000 | 748.16 |
| 1108598400000 | 751.43 |
| 1108684800000 | 748.1 |
| 1108944000000 | 747.9 |
| 1109030400000 | 721.99 |
| 1109116800000 | 730.58 |
| 1109203200000 | 735.52 |
| 1109289600000 | 738.19 |
| 1109548800000 | 742.95 |
| 1109635200000 | 741.16 |
| 1109721600000 | 742.27 |
| 1109808000000 | 739.75 |
| 1109894400000 | 739.88 |
| 1110153600000 | 742.11 |
| 1110240000000 | 725.73 |
| 1110326400000 | 710.41 |
| 1110412800000 | 715.98 |
| 1110499200000 | 706.24 |
| 1110758400000 | 709.51 |
| 1110844800000 | 702.6 |
| 1110931200000 | 695.41 |
| 1111017600000 | 709.89 |
| 1111104000000 | 711.89 |
| 1111363200000 | 715.93 |
| 1111449600000 | 709.28 |
| 1111536000000 | 709.19 |
| 1111622400000 | 712.47 |
| 1112054400000 | 708.66 |
| 1112140800000 | 721.37 |
| 1112227200000 | 718.45 |
| 1112313600000 | 719.96 |
| 1112572800000 | 722.35 |
| 1112659200000 | 724.03 |
| 1112745600000 | 724.13 |
| 1112832000000 | 734.63 |
| 1112918400000 | 727.56 |
| 1113177600000 | 725.07 |
| 1113264000000 | 734.81 |
| 1113350400000 | 730.07 |
| 1113436800000 | 724.56 |
| 1113523200000 | 706.62 |
| 1113782400000 | 703.18 |
| 1113868800000 | 709.46 |
| 1113955200000 | 698.98 |
| 1114041600000 | 712.07 |
| 1114128000000 | 705.95 |
| 1114387200000 | 716.51 |
| 1114473600000 | 713 |
| 1114560000000 | 717.93 |
| 1114646400000 | 706.76 |
| 1114732800000 | 720.46 |
| 1114992000000 | 723.12 |
| 1115078400000 | 723.4 |
| 1115164800000 | 739.51 |
| 1115251200000 | 741.57 |
| 1115337600000 | 744.38 |
| 1115596800000 | 745.57 |
| 1115683200000 | 733.05 |
| 1115769600000 | 741.91 |
| 1115856000000 | 740.84 |
| 1115942400000 | 738.78 |
| 1116201600000 | 744.6 |
| 1116288000000 | 747.03 |
| 1116374400000 | 751.87 |
| 1116460800000 | 758.84 |
| 1116547200000 | 762.52 |
| 1116806400000 | 762.54 |
| 1116892800000 | 765.5 |
| 1116979200000 | 763.61 |
| 1117065600000 | 772.4 |
| 1117152000000 | 777.93 |
| 1117411200000 | 786.14 |
| 1117497600000 | 788.34 |
| 1117584000000 | 802.31 |
| 1117670400000 | 804.61 |
| 1117756800000 | 802.2 |
| 1118016000000 | 793.31 |
| 1118102400000 | 784.33 |
| 1118188800000 | 785.05 |
| 1118275200000 | 783.98 |
| 1118361600000 | 798.85 |
| 1118620800000 | 801.51 |
| 1118707200000 | 813.43 |
| 1118793600000 | 805.56 |
| 1118880000000 | 809.45 |
| 1118966400000 | 804.91 |
| 1119225600000 | 805.57 |
| 1119312000000 | 799.49 |
| 1119398400000 | 803.69 |
| 1119484800000 | 795.22 |
| 1119571200000 | 793.69 |
| 1119830400000 | 789.87 |
| 1119916800000 | 801.33 |
| 1120003200000 | 796.47 |
| 1120089600000 | 789.48 |
| 1120176000000 | 798.98 |
| 1120435200000 | 797.03 |
| 1120521600000 | 792.61 |
| 1120608000000 | 780.39 |
| 1120694400000 | 782.7 |
| 1120780800000 | 787.77 |
| 1121040000000 | 795.81 |
| 1121126400000 | 795.24 |
| 1121212800000 | 804.11 |
| 1121299200000 | 813.01 |
| 1121385600000 | 807.83 |
| 1121644800000 | 805.48 |
| 1121731200000 | 804.05 |
| 1121817600000 | 805.53 |
| 1121904000000 | 796.84 |
| 1121990400000 | 795.96 |
| 1122249600000 | 776.69 |
| 1122336000000 | 792.09 |
| 1122422400000 | 790.63 |
| 1122508800000 | 803.19 |
| 1122595200000 | 805.79 |
| 1122854400000 | 805.72 |
| 1122940800000 | 815.84 |
| 1123027200000 | 805.26 |
| 1123113600000 | 798.15 |
| 1123200000000 | 797.27 |
| 1123459200000 | 796.76 |
| 1123545600000 | 809.66 |
| 1123632000000 | 810.53 |
| 1123718400000 | 790.72 |
| 1123804800000 | 791.4 |
| 1124064000000 | 805.35 |
| 1124150400000 | 795.19 |
| 1124236800000 | 805.1 |
| 1124323200000 | 798.72 |
| 1124409600000 | 792.7 |
| 1124668800000 | 803.32 |
| 1124755200000 | 794.54 |
| 1124841600000 | 780.34 |
| 1124928000000 | 791.47 |
| 1125014400000 | 785.91 |
| 1125273600000 | 794.28 |
| 1125360000000 | 795.02 |
| 1125446400000 | 796.03 |
| 1125532800000 | 786.63 |
| 1125619200000 | 790.57 |
| 1125878400000 | 789.59 |
| 1125964800000 | 805.03 |
| 1126051200000 | 808.42 |
| 1126137600000 | 807.89 |
| 1126224000000 | 817.48 |
| 1126483200000 | 824.91 |
| 1126569600000 | 822.31 |
| 1126656000000 | 824.31 |
| 1126742400000 | 836.62 |
| 1126828800000 | 839.07 |
| 1127088000000 | 848.75 |
| 1127174400000 | 844.64 |
| 1127260800000 | 836.21 |
| 1127347200000 | 843.83 |
| 1127433600000 | 857.54 |
| 1127692800000 | 855.48 |
| 1127779200000 | 856.42 |
| 1127865600000 | 859.56 |
| 1127952000000 | 866.05 |
| 1128038400000 | 864.34 |
| 1128297600000 | 876.53 |
| 1128384000000 | 868.69 |
| 1128470400000 | 852.08 |
| 1128556800000 | 832.4 |
| 1128643200000 | 846.75 |
| 1128902400000 | 850.71 |
| 1128988800000 | 855.02 |
| 1129075200000 | 847.95 |
| 1129161600000 | 845.11 |
| 1129248000000 | 843.21 |
| 1129507200000 | 849.64 |
| 1129593600000 | 844.29 |
| 1129680000000 | 856.39 |
| 1129766400000 | 835.11 |
| 1129852800000 | 846.02 |
| 1130112000000 | 856.35 |
| 1130198400000 | 842.02 |
| 1130284800000 | 848.13 |
| 1130371200000 | 834.27 |
| 1130457600000 | 850.11 |
| 1130716800000 | 863.38 |
| 1130803200000 | 860.85 |
| 1130889600000 | 862.8 |
| 1130976000000 | 880.99 |
| 1131062400000 | 892.65 |
| 1131321600000 | 897.85 |
| 1131408000000 | 896.92 |
| 1131494400000 | 904.06 |
| 1131580800000 | 920.68 |
| 1131667200000 | 917.65 |
| 1131926400000 | 913.71 |
| 1132012800000 | 909.66 |
| 1132099200000 | 915.67 |
| 1132185600000 | 916.55 |
| 1132272000000 | 915.08 |
| 1132531200000 | 919.03 |
| 1132617600000 | 915.3 |
| 1132704000000 | 919.73 |
| 1132790400000 | 922.21 |
| 1132876800000 | 929.89 |
| 1133136000000 | 914 |
| 1133222400000 | 920.04 |
| 1133308800000 | 914.27 |
| 1133395200000 | 928.85 |
| 1133481600000 | 931.13 |
| 1133740800000 | 924.25 |
| 1133827200000 | 929.59 |
| 1133913600000 | 930.85 |
| 1134000000000 | 918.33 |
| 1134086400000 | 918.48 |
| 1134345600000 | 910.18 |
| 1134432000000 | 917.77 |
| 1134518400000 | 915.43 |
| 1134604800000 | 911.94 |
| 1134691200000 | 905.92 |
| 1134950400000 | 896.92 |
| 1135036800000 | 912.48 |
| 1135123200000 | 920.5 |
| 1135209600000 | 919.66 |
| 1135296000000 | 920.25 |
| 1135641600000 | 916.81 |
| 1135728000000 | 913.21 |
| 1135814400000 | 914.14 |
| 1135900800000 | 909.31 |
| 1136160000000 | 911.44 |
| 1136246400000 | 914.78 |
| 1136332800000 | 912.28 |
| 1136419200000 | 914.68 |
| 1136505600000 | 922.03 |
| 1136764800000 | 932.09 |
| 1136851200000 | 928.47 |
| 1136937600000 | 927.41 |
| 1137024000000 | 930.96 |
| 1137110400000 | 924.18 |
| 1137369600000 | 928.75 |
| 1137456000000 | 921.03 |
| 1137542400000 | 914.77 |
| 1137628800000 | 925.21 |
| 1137715200000 | 905.22 |
| 1137974400000 | 894.35 |
| 1138060800000 | 901.81 |
| 1138147200000 | 903.33 |
| 1138233600000 | 918.4 |
| 1138320000000 | 930.61 |
| 1138579200000 | 933.45 |
| 1138665600000 | 922.19 |
| 1138752000000 | 926.96 |
| 1138838400000 | 913.17 |
| 1138924800000 | 914.42 |
| 1139184000000 | 917.7 |
| 1139270400000 | 907.17 |
| 1139356800000 | 919.46 |
| 1139443200000 | 921.88 |
| 1139529600000 | 925.25 |
| 1139788800000 | 917.81 |
| 1139875200000 | 929.96 |
| 1139961600000 | 938.38 |
| 1140048000000 | 946.88 |
| 1140134400000 | 941.47 |
| 1140393600000 | 939.98 |
| 1140480000000 | 933.02 |
| 1140566400000 | 940.32 |
| 1140652800000 | 942.95 |
| 1140739200000 | 950.21 |
| 1140998400000 | 955.26 |
| 1141084800000 | 942.52 |
| 1141171200000 | 954.44 |
| 1141257600000 | 942.59 |
| 1141344000000 | 939.84 |
| 1141603200000 | 931.06 |
| 1141689600000 | 936.65 |
| 1141776000000 | 930.97 |
| 1141862400000 | 926 |
| 1141948800000 | 934.5 |
| 1142208000000 | 933.16 |
| 1142294400000 | 939.65 |
| 1142380800000 | 939.59 |
| 1142467200000 | 933.37 |
| 1142553600000 | 931.65 |
| 1142812800000 | 933.48 |
| 1142899200000 | 930.41 |
| 1142985600000 | 940.01 |
| 1143072000000 | 940.54 |
| 1143158400000 | 933.08 |
| 1143417600000 | 932.42 |
| 1143504000000 | 913.6 |
| 1143590400000 | 924.18 |
| 1143676800000 | 915.95 |
| 1143763200000 | 922.11 |
| 1144022400000 | 930.19 |
| 1144108800000 | 922.71 |
| 1144195200000 | 921.69 |
| 1144281600000 | 928.88 |
| 1144368000000 | 930.5 |
| 1144627200000 | 925.16 |
| 1144713600000 | 913.88 |
| 1144800000000 | 918.98 |
| 1144886400000 | 914.77 |
| 1145318400000 | 913.84 |
| 1145404800000 | 913.92 |
| 1145491200000 | 918.8 |
| 1145577600000 | 917.98 |
| 1145836800000 | 911.56 |
| 1145923200000 | 904.45 |
| 1146009600000 | 910.31 |
| 1146096000000 | 905.82 |
| 1146182400000 | 901.84 |
| 1146528000000 | 914.8 |
| 1146614400000 | 908.31 |
| 1146700800000 | 910.7 |
| 1146787200000 | 916.8 |
| 1147046400000 | 918.45 |
| 1147132800000 | 914.23 |
| 1147219200000 | 908.21 |
| 1147305600000 | 887.3 |
| 1147392000000 | 862.66 |
| 1147651200000 | 864.78 |
| 1147737600000 | 866.1 |
| 1147824000000 | 850.55 |
| 1147910400000 | 838.2 |
| 1147996800000 | 843.15 |
| 1148256000000 | 818.19 |
| 1148342400000 | 811.14 |
| 1148428800000 | 818.06 |
| 1148515200000 | 835.23 |
| 1148601600000 | 849.8 |
| 1148860800000 | 838.88 |
| 1148947200000 | 811.66 |
| 1149033600000 | 817.53 |
| 1149120000000 | 840 |
| 1149206400000 | 832.26 |
| 1149465600000 | 817.19 |
| 1149552000000 | 823.85 |
| 1149638400000 | 812.38 |
| 1149724800000 | 821.7 |
| 1149811200000 | 819.92 |
| 1150070400000 | 802.38 |
| 1150156800000 | 791.85 |
| 1150243200000 | 790.26 |
| 1150329600000 | 801.32 |
| 1150416000000 | 807.73 |
| 1150675200000 | 806.29 |
| 1150761600000 | 808.77 |
| 1150848000000 | 811.33 |
| 1150934400000 | 811.56 |
| 1151020800000 | 815.28 |
| 1151280000000 | 818.38 |
| 1151366400000 | 813.88 |
| 1151452800000 | 824.65 |
| 1151539200000 | 843.46 |
| 1151625600000 | 831.43 |
| 1151884800000 | 844.2 |
| 1151971200000 | 845.18 |
| 1152057600000 | 833.79 |
| 1152144000000 | 840.92 |
| 1152230400000 | 829.11 |
| 1152489600000 | 835.38 |
| 1152576000000 | 836.93 |
| 1152662400000 | 831.55 |
| 1152748800000 | 817.53 |
| 1152835200000 | 817.34 |
| 1153094400000 | 826.18 |
| 1153180800000 | 837.43 |
| 1153267200000 | 850.06 |
| 1153353600000 | 839.07 |
| 1153440000000 | 832.28 |
| 1153699200000 | 851.27 |
| 1153785600000 | 858.56 |
| 1153872000000 | 846.63 |
| 1153958400000 | 846.79 |
| 1154044800000 | 852.32 |
| 1154304000000 | 849.84 |
| 1154390400000 | 841.87 |
| 1154476800000 | 849.77 |
| 1154563200000 | 853.3 |
| 1154649600000 | 851.07 |
| 1154908800000 | 854.09 |
| 1154995200000 | 849.55 |
| 1155081600000 | 842.71 |
| 1155168000000 | 856.29 |
| 1155254400000 | 854.43 |
| 1155513600000 | 852.04 |
| 1155600000000 | 860.46 |
| 1155686400000 | 862.95 |
| 1155772800000 | 862.98 |
| 1155859200000 | 865.03 |
| 1156118400000 | 860.7 |
| 1156204800000 | 862.27 |
| 1156291200000 | 854.9 |
| 1156377600000 | 858.61 |
| 1156464000000 | 861.46 |
| 1156723200000 | 868.64 |
| 1156809600000 | 865.45 |
| 1156896000000 | 866.81 |
| 1156982400000 | 869.06 |
| 1157068800000 | 877.19 |
| 1157328000000 | 884.47 |
| 1157414400000 | 885.68 |
| 1157500800000 | 878.51 |
| 1157587200000 | 880.8 |
| 1157673600000 | 882.24 |
| 1157932800000 | 875.71 |
| 1158019200000 | 880.63 |
| 1158105600000 | 882.49 |
| 1158192000000 | 878.22 |
| 1158278400000 | 888.15 |
| 1158537600000 | 888.32 |
| 1158624000000 | 880.97 |
| 1158710400000 | 869.14 |
| 1158796800000 | 850.09 |
| 1158883200000 | 848.62 |
| 1159142400000 | 859.16 |
| 1159228800000 | 880.21 |
| 1159315200000 | 877.4 |
| 1159401600000 | 883.49 |
| 1159488000000 | 885.06 |
| 1159747200000 | 884.78 |
| 1159833600000 | 880.39 |
| 1159920000000 | 906.79 |
| 1160006400000 | 910.15 |
| 1160092800000 | 913.51 |
| 1160352000000 | 918.53 |
| 1160438400000 | 924.87 |
| 1160524800000 | 924.78 |
| 1160611200000 | 927.27 |
| 1160697600000 | 932.87 |
| 1160956800000 | 941.71 |
| 1161043200000 | 940.31 |
| 1161129600000 | 941.93 |
| 1161216000000 | 934.23 |
| 1161302400000 | 936.28 |
| 1161561600000 | 949.64 |
| 1161648000000 | 944.11 |
| 1161734400000 | 943.52 |
| 1161820800000 | 939.59 |
| 1161907200000 | 928.91 |
| 1162166400000 | 927.19 |
| 1162252800000 | 934.76 |
| 1162339200000 | 937.56 |
| 1162425600000 | 936.19 |
| 1162512000000 | 944.32 |
| 1162771200000 | 956.39 |
| 1162857600000 | 950.26 |
| 1162944000000 | 952.18 |
| 1163030400000 | 934.62 |
| 1163116800000 | 932.74 |
| 1163376000000 | 935.28 |
| 1163462400000 | 951.86 |
| 1163548800000 | 951.63 |
| 1163635200000 | 945.89 |
| 1163721600000 | 948.02 |
| 1163980800000 | 948.64 |
| 1164067200000 | 951.98 |
| 1164153600000 | 943.9 |
| 1164240000000 | 948.23 |
| 1164326400000 | 933.36 |
| 1164585600000 | 909.35 |
| 1164672000000 | 911.85 |
| 1164758400000 | 928.79 |
| 1164844800000 | 918.24 |
| 1164931200000 | 901.69 |
| 1165190400000 | 918.95 |
| 1165276800000 | 931.56 |
| 1165363200000 | 934.32 |
| 1165449600000 | 932.04 |
| 1165536000000 | 936.67 |
| 1165795200000 | 939.02 |
| 1165881600000 | 930.49 |
| 1165968000000 | 952.4 |
| 1166054400000 | 963.07 |
| 1166140800000 | 974.39 |
| 1166400000000 | 972.29 |
| 1166486400000 | 965.26 |
| 1166572800000 | 966.37 |
| 1166659200000 | 961.15 |
| 1166745600000 | 959.31 |
| 1167177600000 | 975.99 |
| 1167264000000 | 978.12 |
| 1167350400000 | 971.52 |
| 1167696000000 | 969.76 |
| 1167782400000 | 972.04 |
| 1167868800000 | 979.16 |
| 1167955200000 | 973.47 |
| 1168214400000 | 973.75 |
| 1168300800000 | 971.08 |
| 1168387200000 | 976.31 |
| 1168473600000 | 986.35 |
| 1168560000000 | 987.68 |
| 1168819200000 | 985.14 |
| 1168905600000 | 985.86 |
| 1168992000000 | 984.63 |
| 1169078400000 | 979.69 |
| 1169164800000 | 987.29 |
| 1169424000000 | 986.73 |
| 1169510400000 | 986.19 |
| 1169596800000 | 999.85 |
| 1169683200000 | 992.05 |
| 1169769600000 | 992.66 |
| 1170028800000 | 983.15 |
| 1170115200000 | 988.14 |
| 1170201600000 | 992.65 |
| 1170288000000 | 999.16 |
| 1170374400000 | 997.24 |
| 1170633600000 | 1003.79 |
| 1170720000000 | 994.38 |
| 1170806400000 | 988.76 |
| 1170892800000 | 987.62 |
| 1170979200000 | 979.57 |
| 1171238400000 | 975.84 |
| 1171324800000 | 983.43 |
| 1171411200000 | 990.15 |
| 1171497600000 | 993.99 |
| 1171584000000 | 992.45 |
| 1171843200000 | 992.24 |
| 1171929600000 | 994.37 |
| 1172016000000 | 996.33 |
| 1172102400000 | 998.49 |
| 1172188800000 | 989.79 |
| 1172448000000 | 989.84 |
| 1172534400000 | 941.94 |
| 1172620800000 | 949.52 |
| 1172707200000 | 950.53 |
| 1172793600000 | 937.04 |
| 1173052800000 | 928.78 |
| 1173139200000 | 956.18 |
| 1173225600000 | 953.69 |
| 1173312000000 | 967.28 |
| 1173398400000 | 973.17 |
| 1173657600000 | 968.94 |
| 1173744000000 | 946.71 |
| 1173830400000 | 955.39 |
| 1173916800000 | 955.54 |
| 1174003200000 | 947.04 |
| 1174262400000 | 960.95 |
| 1174348800000 | 969.6 |
| 1174435200000 | 985.59 |
| 1174521600000 | 983.13 |
| 1174608000000 | 984.08 |
| 1174867200000 | 984.89 |
| 1174953600000 | 975.83 |
| 1175040000000 | 975.43 |
| 1175126400000 | 990.47 |
| 1175212800000 | 979.8 |
| 1175472000000 | 986.77 |
| 1175558400000 | 1005.91 |
| 1175644800000 | 1003.84 |
| 1175731200000 | 1006.45 |
| 1176163200000 | 1013.58 |
| 1176249600000 | 1005.74 |
| 1176336000000 | 1013.47 |
| 1176422400000 | 1020.37 |
| 1176681600000 | 1027.09 |
| 1176768000000 | 1023.43 |
| 1176854400000 | 1023.84 |
| 1176940800000 | 1030.43 |
| 1177027200000 | 1038.92 |
| 1177286400000 | 1037.94 |
| 1177372800000 | 1034.36 |
| 1177459200000 | 1044.13 |
| 1177545600000 | 1036.8 |
| 1177632000000 | 1035.27 |
| 1177891200000 | 1030.81 |
| 1178064000000 | 1045.13 |
| 1178150400000 | 1055.54 |
| 1178236800000 | 1050.91 |
| 1178496000000 | 1050.05 |
| 1178582400000 | 1053.06 |
| 1178668800000 | 1062.86 |
| 1178755200000 | 1046.97 |
| 1178841600000 | 1060.73 |
| 1179100800000 | 1060.68 |
| 1179187200000 | 1054.12 |
| 1179273600000 | 1084.75 |
| 1179360000000 | 1083.86 |
| 1179446400000 | 1085.42 |
| 1179705600000 | 1096.71 |
| 1179792000000 | 1104.56 |
| 1179878400000 | 1099.03 |
| 1179964800000 | 1085.04 |
| 1180051200000 | 1107.39 |
| 1180310400000 | 1117.57 |
| 1180396800000 | 1112.25 |
| 1180483200000 | 1126.77 |
| 1180569600000 | 1126.71 |
| 1180656000000 | 1143.36 |
| 1180915200000 | 1135.58 |
| 1181001600000 | 1123.22 |
| 1181088000000 | 1115.37 |
| 1181174400000 | 1107.43 |
| 1181260800000 | 1128.98 |
| 1181520000000 | 1142.07 |
| 1181606400000 | 1127.42 |
| 1181692800000 | 1146.45 |
| 1181779200000 | 1164.31 |
| 1181865600000 | 1173.33 |
| 1182124800000 | 1168.02 |
| 1182211200000 | 1168.39 |
| 1182297600000 | 1154.79 |
| 1182384000000 | 1167.27 |
| 1182470400000 | 1141.12 |
| 1182729600000 | 1134.95 |
| 1182816000000 | 1126.96 |
| 1182902400000 | 1137.08 |
| 1182988800000 | 1150.82 |
| 1183075200000 | 1140.2 |
| 1183334400000 | 1149.38 |
| 1183420800000 | 1148.2 |
| 1183507200000 | 1144.28 |
| 1183593600000 | 1148.08 |
| 1183680000000 | 1155.68 |
| 1183939200000 | 1158.41 |
| 1184025600000 | 1133.89 |
| 1184112000000 | 1144.2 |
| 1184198400000 | 1169.06 |
| 1184284800000 | 1177.49 |
| 1184544000000 | 1165.88 |
| 1184630400000 | 1172.55 |
| 1184716800000 | 1170.71 |
| 1184803200000 | 1172.04 |
| 1184889600000 | 1154.91 |
| 1185148800000 | 1168.86 |
| 1185235200000 | 1122.95 |
| 1185321600000 | 1137.54 |
| 1185408000000 | 1073.47 |
| 1185494400000 | 1077.68 |
| 1185753600000 | 1101.05 |
| 1185840000000 | 1087.71 |
| 1185926400000 | 1090.85 |
| 1186012800000 | 1095.47 |
| 1186099200000 | 1049.72 |
| 1186358400000 | 1062.98 |
| 1186444800000 | 1076.71 |
| 1186531200000 | 1104.21 |
| 1186617600000 | 1061.77 |
| 1186704000000 | 1043.61 |
| 1186963200000 | 1047.21 |
| 1187049600000 | 1003.88 |
| 1187136000000 | 974.8 |
| 1187222400000 | 954.61 |
| 1187308800000 | 990.64 |
| 1187568000000 | 1004.04 |
| 1187654400000 | 1008.56 |
| 1187740800000 | 1027.66 |
| 1187827200000 | 1029.7 |
| 1187913600000 | 1062.34 |
| 1188172800000 | 1057.82 |
| 1188259200000 | 1019.78 |
| 1188345600000 | 1051.74 |
| 1188432000000 | 1041.22 |
| 1188518400000 | 1067.77 |
| 1188777600000 | 1075.13 |
| 1188864000000 | 1078.54 |
| 1188950400000 | 1051 |
| 1189036800000 | 1058.66 |
| 1189123200000 | 1042.06 |
| 1189382400000 | 1025.57 |
| 1189468800000 | 1046.06 |
| 1189555200000 | 1042.16 |
| 1189641600000 | 1058.2 |
| 1189728000000 | 1059.58 |
| 1189987200000 | 1038.79 |
| 1190073600000 | 1074.45 |
| 1190160000000 | 1083.52 |
| 1190246400000 | 1063.17 |
| 1190332800000 | 1078.73 |
| 1190592000000 | 1079.49 |
| 1190678400000 | 1079.09 |
| 1190764800000 | 1091.99 |
| 1190851200000 | 1095.08 |
| 1190937600000 | 1081.32 |
| 1191196800000 | 1109.58 |
| 1191283200000 | 1100.95 |
| 1191369600000 | 1097.67 |
| 1191456000000 | 1098.54 |
| 1191542400000 | 1120.15 |
| 1191801600000 | 1124.83 |
| 1191888000000 | 1130.8 |
| 1191974400000 | 1120.42 |
| 1192060800000 | 1109.21 |
| 1192147200000 | 1112.05 |
| 1192406400000 | 1093.82 |
| 1192492800000 | 1082.85 |
| 1192579200000 | 1090.8 |
| 1192665600000 | 1094.38 |
| 1192752000000 | 1059.65 |
| 1193011200000 | 1074.86 |
| 1193097600000 | 1093.27 |
| 1193184000000 | 1085.25 |
| 1193270400000 | 1073.35 |
| 1193356800000 | 1088.21 |
| 1193616000000 | 1093.55 |
| 1193702400000 | 1096.59 |
| 1193788800000 | 1107.62 |
| 1193875200000 | 1081.56 |
| 1193961600000 | 1074.24 |
| 1194220800000 | 1084.09 |
| 1194307200000 | 1096.47 |
| 1194393600000 | 1061.99 |
| 1194480000000 | 1049.96 |
| 1194566400000 | 1039.23 |
| 1194825600000 | 1015.33 |
| 1194912000000 | 1061.91 |
| 1194998400000 | 1066.81 |
| 1195084800000 | 1058.75 |
| 1195171200000 | 1068.63 |
| 1195430400000 | 1028.68 |
| 1195516800000 | 1021.43 |
| 1195603200000 | 999.42 |
| 1195689600000 | 998.84 |
| 1195776000000 | 1000.73 |
| 1196035200000 | 950.56 |
| 1196121600000 | 967.94 |
| 1196208000000 | 1009.17 |
| 1196294400000 | 1012.93 |
| 1196380800000 | 1032.69 |
| 1196640000000 | 1031.05 |
| 1196726400000 | 1020.62 |
| 1196812800000 | 1057.62 |
| 1196899200000 | 1071.66 |
| 1196985600000 | 1071.22 |
| 1197244800000 | 1060.52 |
| 1197331200000 | 1036.04 |
| 1197417600000 | 1035.01 |
| 1197504000000 | 1032.59 |
| 1197590400000 | 1037.05 |
| 1197849600000 | 1007.24 |
| 1197936000000 | 1019.93 |
| 1198022400000 | 1021.45 |
| 1198108800000 | 1026.5 |
| 1198195200000 | 1051.25 |
| 1198713600000 | 1067.05 |
| 1198800000000 | 1052.63 |
| 1199232000000 | 1056.66 |
| 1199318400000 | 1066.59 |
| 1199404800000 | 1034.95 |
| 1199664000000 | 1028.29 |
| 1199750400000 | 1033.18 |
| 1199836800000 | 1049.09 |
| 1199923200000 | 1046.31 |
| 1200009600000 | 1037.03 |
| 1200268800000 | 1046.12 |
| 1200355200000 | 1008.22 |
| 1200441600000 | 1010.52 |
| 1200528000000 | 978.04 |
| 1200614400000 | 979.95 |
| 1200873600000 | 943.33 |
| 1200960000000 | 963.42 |
| 1201046400000 | 944.03 |
| 1201132800000 | 964.68 |
| 1201219200000 | 964.74 |
| 1201478400000 | 971.93 |
| 1201564800000 | 975.4 |
| 1201651200000 | 969.6 |
| 1201737600000 | 995.49 |
| 1201824000000 | 1013.36 |
| 1202083200000 | 1007.33 |
| 1202169600000 | 1008.23 |
| 1202256000000 | 987.84 |
| 1202342400000 | 1003.13 |
| 1202428800000 | 994.19 |
| 1202688000000 | 1012.06 |
| 1202774400000 | 1023.32 |
| 1202860800000 | 1036.81 |
| 1202947200000 | 1025.01 |
| 1203033600000 | 1015.13 |
| 1203292800000 | 1026.27 |
| 1203379200000 | 1016.24 |
| 1203465600000 | 1043.54 |
| 1203552000000 | 1036.61 |
| 1203638400000 | 1051.69 |
| 1203897600000 | 1065.76 |
| 1203984000000 | 1067.23 |
| 1204070400000 | 1065.2 |
| 1204156800000 | 1060.75 |
| 1204243200000 | 1036.98 |
| 1204502400000 | 1058.53 |
| 1204588800000 | 1054.46 |
| 1204675200000 | 1056.67 |
| 1204761600000 | 1025.71 |
| 1204848000000 | 1017.29 |
| 1205107200000 | 988.39 |
| 1205193600000 | 1016.02 |
| 1205280000000 | 999.1 |
| 1205366400000 | 992.58 |
| 1205452800000 | 971.59 |
| 1205712000000 | 950.51 |
| 1205798400000 | 999.22 |
| 1205884800000 | 956.45 |
| 1205971200000 | 975.9 |
| 1206403200000 | 953.18 |
| 1206489600000 | 931.72 |
| 1206576000000 | 933.92 |
| 1206662400000 | 923.49 |
| 1206921600000 | 932.92 |
| 1207008000000 | 970.53 |
| 1207094400000 | 969.73 |
| 1207180800000 | 978.23 |
| 1207267200000 | 977.71 |
| 1207526400000 | 977.42 |
| 1207612800000 | 981.6 |
| 1207699200000 | 959.1 |
| 1207785600000 | 963.31 |
| 1207872000000 | 942.31 |
| 1208131200000 | 934.36 |
| 1208217600000 | 947.61 |
| 1208304000000 | 962.62 |
| 1208390400000 | 972.89 |
| 1208476800000 | 976.14 |
| 1208736000000 | 971.56 |
| 1208822400000 | 969.89 |
| 1208908800000 | 975.92 |
| 1208995200000 | 993.84 |
| 1209081600000 | 1007.27 |
| 1209340800000 | 995.21 |
| 1209427200000 | 981.81 |
| 1209513600000 | 1000.13 |
| 1209686400000 | 1035.89 |
| 1209945600000 | 1054.97 |
| 1210032000000 | 1044.11 |
| 1210118400000 | 1027.44 |
| 1210204800000 | 1022.55 |
| 1210291200000 | 1018.88 |
| 1210550400000 | 1028.07 |
| 1210636800000 | 1029.08 |
| 1210723200000 | 1028.12 |
| 1210809600000 | 1045.41 |
| 1210896000000 | 1047.48 |
| 1211155200000 | 1056.47 |
| 1211241600000 | 1035.86 |
| 1211328000000 | 1017.25 |
| 1211414400000 | 1023.39 |
| 1211500800000 | 1006.35 |
| 1211760000000 | 1008.17 |
| 1211846400000 | 1007.19 |
| 1211932800000 | 1038.8 |
| 1212019200000 | 1051.65 |
| 1212105600000 | 1053.22 |
| 1212364800000 | 1046.13 |
| 1212451200000 | 1039.7 |
| 1212537600000 | 1043.86 |
| 1212624000000 | 1054.08 |
| 1212710400000 | 1012.12 |
| 1212969600000 | 1031.17 |
| 1213056000000 | 1037.29 |
| 1213142400000 | 1023.45 |
| 1213228800000 | 1037.71 |
| 1213315200000 | 1046.8 |
| 1213574400000 | 1046.68 |
| 1213660800000 | 1049.42 |
| 1213747200000 | 1039.12 |
| 1213833600000 | 1044.48 |
| 1213920000000 | 1016.8 |
| 1214179200000 | 1031.68 |
| 1214265600000 | 1050.32 |
| 1214352000000 | 1105.05 |
| 1214438400000 | 1029.25 |
| 1214524800000 | 1034.66 |
| 1214784000000 | 1024.2 |
| 1214870400000 | 999.1 |
| 1214956800000 | 968.79 |
| 1215043200000 | 965.12 |
| 1215129600000 | 987.08 |
| 1215388800000 | 986.77 |
| 1215475200000 | 989.52 |
| 1215561600000 | 978.15 |
| 1215648000000 | 1000.38 |
| 1215734400000 | 997.78 |
| 1215993600000 | 1007.59 |
| 1216080000000 | 1014.88 |
| 1216166400000 | 1037.44 |
| 1216252800000 | 1017.98 |
| 1216339200000 | 1027.9 |
| 1216598400000 | 1027.56 |
| 1216684800000 | 1028.31 |
| 1216771200000 | 1026.47 |
| 1216857600000 | 1003.91 |
| 1216944000000 | 1003.26 |
| 1217203200000 | 997.17 |
| 1217289600000 | 1023.76 |
| 1217376000000 | 1035.05 |
| 1217462400000 | 1029.73 |
| 1217548800000 | 1032.88 |
| 1217808000000 | 1028.69 |
| 1217894400000 | 1050.1 |
| 1217980800000 | 1050.32 |
| 1218067200000 | 1029.19 |
| 1218153600000 | 1052.39 |
| 1218412800000 | 1022.63 |
| 1218499200000 | 1014.23 |
| 1218585600000 | 1019.08 |
| 1218672000000 | 1027.16 |
| 1218758400000 | 1025.55 |
| 1219017600000 | 1018.24 |
| 1219104000000 | 1014.29 |
| 1219190400000 | 1025.93 |
| 1219276800000 | 1019.47 |
| 1219363200000 | 1022.95 |
| 1219622400000 | 1005.49 |
| 1219708800000 | 1007.39 |
| 1219795200000 | 1015.47 |
| 1219881600000 | 1023.73 |
| 1219968000000 | 1012.8 |
| 1220227200000 | 1020.85 |
| 1220313600000 | 1029.37 |
| 1220400000000 | 1007.45 |
| 1220486400000 | 986.03 |
| 1220572800000 | 983.76 |
| 1220832000000 | 983.9 |
| 1220918400000 | 948.2 |
| 1221004800000 | 954.4 |
| 1221091200000 | 957.92 |
| 1221177600000 | 954.19 |
| 1221436800000 | 900.92 |
| 1221523200000 | 912 |
| 1221609600000 | 841.25 |
| 1221696000000 | 863.03 |
| 1221782400000 | 926.56 |
| 1222041600000 | 883.07 |
| 1222128000000 | 865.13 |
| 1222214400000 | 859.63 |
| 1222300800000 | 894.58 |
| 1222387200000 | 905.88 |
| 1222646400000 | 820.02 |
| 1222732800000 | 900.79 |
| 1222819200000 | 908.65 |
| 1222905600000 | 861.38 |
| 1222992000000 | 846.06 |
| 1223251200000 | 800.04 |
| 1223337600000 | 742.57 |
| 1223424000000 | 708.68 |
| 1223510400000 | 682.89 |
| 1223596800000 | 673.43 |
| 1223856000000 | 761.79 |
| 1223942400000 | 775.84 |
| 1224028800000 | 696.77 |
| 1224115200000 | 746.03 |
| 1224201600000 | 746.19 |
| 1224460800000 | 782.73 |
| 1224547200000 | 756.68 |
| 1224633600000 | 689.84 |
| 1224720000000 | 694.54 |
| 1224806400000 | 683.16 |
| 1225065600000 | 670.93 |
| 1225152000000 | 757.26 |
| 1225238400000 | 749.27 |
| 1225324800000 | 787.56 |
| 1225411200000 | 794.38 |
| 1225670400000 | 810.33 |
| 1225756800000 | 813.37 |
| 1225843200000 | 773.61 |
| 1225929600000 | 756.87 |
| 1226016000000 | 781.87 |
| 1226275200000 | 768.36 |
| 1226361600000 | 784.76 |
| 1226448000000 | 724.82 |
| 1226534400000 | 758.91 |
| 1226620800000 | 774.05 |
| 1226880000000 | 768.57 |
| 1226966400000 | 765.31 |
| 1227052800000 | 742.75 |
| 1227139200000 | 721.58 |
| 1227225600000 | 717.09 |
| 1227484800000 | 749.52 |
| 1227571200000 | 741.8 |
| 1227657600000 | 799.24 |
| 1227744000000 | 783.58 |
| 1227830400000 | 793.2 |
| 1228089600000 | 744.11 |
| 1228176000000 | 750.21 |
| 1228262400000 | 747.93 |
| 1228348800000 | 733.04 |
| 1228435200000 | 765.27 |
| 1228694400000 | 768.35 |
| 1228780800000 | 752.93 |
| 1228867200000 | 749.7 |
| 1228953600000 | 728.27 |
| 1229040000000 | 740.94 |
| 1229299200000 | 701.91 |
| 1229385600000 | 718.06 |
| 1229472000000 | 678.59 |
| 1229558400000 | 674.19 |
| 1229644800000 | 694.11 |
| 1229904000000 | 682.45 |
| 1229990400000 | 677.15 |
| 1230508800000 | 681.34 |
| 1230595200000 | 690.39 |
| 1230854400000 | 729.54 |
| 1231113600000 | 740.51 |
| 1231200000000 | 748.38 |
| 1231286400000 | 721.22 |
| 1231372800000 | 716.67 |
| 1231459200000 | 717.82 |
| 1231718400000 | 706.43 |
| 1231804800000 | 717.49 |
| 1231891200000 | 696.85 |
| 1231977600000 | 697.46 |
| 1232064000000 | 693.27 |
| 1232323200000 | 702.78 |
| 1232409600000 | 680.75 |
| 1232496000000 | 700.08 |
| 1232582400000 | 695.32 |
| 1232668800000 | 696.49 |
| 1232928000000 | 690.95 |
| 1233014400000 | 696.36 |
| 1233100800000 | 718.42 |
| 1233187200000 | 706.88 |
| 1233273600000 | 703.1 |
| 1233532800000 | 699.01 |
| 1233619200000 | 698.95 |
| 1233705600000 | 703.65 |
| 1233792000000 | 716.54 |
| 1233878400000 | 726.95 |
| 1234137600000 | 723.91 |
| 1234224000000 | 695.78 |
| 1234310400000 | 699.81 |
| 1234396800000 | 702.73 |
| 1234483200000 | 694.76 |
| 1234742400000 | 699.29 |
| 1234828800000 | 679.16 |
| 1234915200000 | 681.64 |
| 1235001600000 | 669.73 |
| 1235088000000 | 651.17 |
| 1235347200000 | 636.7 |
| 1235433600000 | 652.32 |
| 1235520000000 | 653.11 |
| 1235606400000 | 644.48 |
| 1235692800000 | 632.18 |
| 1235952000000 | 608.8 |
| 1236038400000 | 605.64 |
| 1236124800000 | 614.37 |
| 1236211200000 | 593.09 |
| 1236297600000 | 591.08 |
| 1236556800000 | 585.77 |
| 1236643200000 | 619.12 |
| 1236729600000 | 614.16 |
| 1236816000000 | 635.37 |
| 1236902400000 | 639.68 |
| 1237161600000 | 636.92 |
| 1237248000000 | 653.55 |
| 1237334400000 | 640.24 |
| 1237420800000 | 623.75 |
| 1237507200000 | 617.31 |
| 1237766400000 | 656.67 |
| 1237852800000 | 651.18 |
| 1237939200000 | 651.56 |
| 1238025600000 | 668.7 |
| 1238112000000 | 666.4 |
| 1238371200000 | 650.3 |
| 1238457600000 | 656.3 |
| 1238544000000 | 670.38 |
| 1238630400000 | 676.74 |
| 1238716800000 | 680.86 |
| 1238976000000 | 679.75 |
| 1239062400000 | 672.95 |
| 1239148800000 | 679.22 |
| 1239235200000 | 706.01 |
| 1239667200000 | 692.75 |
| 1239753600000 | 704.06 |
| 1239840000000 | 713.24 |
| 1239926400000 | 720.95 |
| 1240185600000 | 699.67 |
| 1240272000000 | 710.36 |
| 1240358400000 | 700.22 |
| 1240444800000 | 699.32 |
| 1240531200000 | 702.8 |
| 1240790400000 | 706.94 |
| 1240876800000 | 700.42 |
| 1240963200000 | 708.65 |
| 1241049600000 | 707.16 |
| 1241395200000 | 726.71 |
| 1241481600000 | 729.89 |
| 1241568000000 | 744.15 |
| 1241654400000 | 730.37 |
| 1241740800000 | 731.91 |
| 1242000000000 | 722.04 |
| 1242086400000 | 720.03 |
| 1242172800000 | 707.33 |
| 1242259200000 | 712.45 |
| 1242345600000 | 712.75 |
| 1242604800000 | 729.24 |
| 1242691200000 | 725.17 |
| 1242777600000 | 715.66 |
| 1242864000000 | 698.48 |
| 1242950400000 | 693.36 |
| 1243209600000 | 693.1 |
| 1243296000000 | 711.81 |
| 1243382400000 | 706.72 |
| 1243468800000 | 712.72 |
| 1243555200000 | 709.35 |
| 1243814400000 | 723.21 |
| 1243900800000 | 717.92 |
| 1243987200000 | 715.02 |
| 1244073600000 | 720.79 |
| 1244160000000 | 730.94 |
| 1244419200000 | 736.38 |
| 1244505600000 | 727.85 |
| 1244592000000 | 730.21 |
| 1244678400000 | 728.52 |
| 1244764800000 | 733.48 |
| 1245024000000 | 730.12 |
| 1245110400000 | 719.08 |
| 1245196800000 | 712.39 |
| 1245283200000 | 719.85 |
| 1245369600000 | 719.85 |
| 1245628800000 | 702.8 |
| 1245715200000 | 693.89 |
| 1245801600000 | 705.14 |
| 1245888000000 | 717.1 |
| 1245974400000 | 714.36 |
| 1246233600000 | 719.88 |
| 1246320000000 | 715.2 |
| 1246406400000 | 713.22 |
| 1246492800000 | 706.44 |
| 1246579200000 | 705.31 |
| 1246838400000 | 705.98 |
| 1246924800000 | 694.34 |
| 1247011200000 | 696.59 |
| 1247097600000 | 690.52 |
| 1247184000000 | 692.17 |
| 1247443200000 | 706.13 |
| 1247529600000 | 711.58 |
| 1247616000000 | 727.38 |
| 1247702400000 | 729.52 |
| 1247788800000 | 732.44 |
| 1248048000000 | 734.59 |
| 1248134400000 | 737.88 |
| 1248220800000 | 736.43 |
| 1248307200000 | 754.66 |
| 1248393600000 | 753.93 |
| 1248652800000 | 752.36 |
| 1248739200000 | 754.43 |
| 1248825600000 | 758.47 |
| 1248912000000 | 764.58 |
| 1248998400000 | 756.92 |
| 1249257600000 | 757.75 |
| 1249344000000 | 760.6 |
| 1249430400000 | 758.72 |
| 1249516800000 | 755.88 |
| 1249603200000 | 772.04 |
| 1249862400000 | 773.27 |
| 1249948800000 | 761.94 |
| 1250035200000 | 765.57 |
| 1250121600000 | 765.52 |
| 1250208000000 | 765.89 |
| 1250467200000 | 753.59 |
| 1250553600000 | 757.51 |
| 1250640000000 | 757.64 |
| 1250726400000 | 764.37 |
| 1250812800000 | 772.96 |
| 1251072000000 | 774.26 |
| 1251158400000 | 775.47 |
| 1251244800000 | 779.03 |
| 1251331200000 | 775.46 |
| 1251417600000 | 775.4 |
| 1251676800000 | 768.17 |
| 1251763200000 | 757.48 |
| 1251849600000 | 754.27 |
| 1251936000000 | 759.75 |
| 1252022400000 | 767.48 |
| 1252281600000 | 766.62 |
| 1252368000000 | 765.01 |
| 1252454400000 | 763.43 |
| 1252540800000 | 770.05 |
| 1252627200000 | 769.99 |
| 1252886400000 | 770.02 |
| 1252972800000 | 771.58 |
| 1253059200000 | 779 |
| 1253145600000 | 776.23 |
| 1253232000000 | 779.22 |
| 1253491200000 | 778.5 |
| 1253577600000 | 778.35 |
| 1253664000000 | 773.56 |
| 1253750400000 | 770.61 |
| 1253836800000 | 764.72 |
| 1254096000000 | 780.88 |
| 1254182400000 | 781.95 |
| 1254268800000 | 777.27 |
| 1254355200000 | 763.94 |
| 1254441600000 | 759.53 |
| 1254700800000 | 765.92 |
| 1254787200000 | 772.56 |
| 1254873600000 | 777.01 |
| 1254960000000 | 776.75 |
| 1255046400000 | 784.42 |
| 1255305600000 | 786.77 |
| 1255392000000 | 781.4 |
| 1255478400000 | 791.16 |
| 1255564800000 | 791.73 |
| 1255651200000 | 787.36 |
| 1255910400000 | 790.95 |
| 1255996800000 | 788.34 |
| 1256083200000 | 780.47 |
| 1256169600000 | 786.16 |
| 1256256000000 | 780.24 |
| 1256515200000 | 778.54 |
| 1256601600000 | 779.02 |
| 1256688000000 | 771.16 |
| 1256774400000 | 781.64 |
| 1256860800000 | 764.26 |
| 1257120000000 | 765.23 |
| 1257206400000 | 770.54 |
| 1257292800000 | 765.66 |
| 1257379200000 | 779.55 |
| 1257465600000 | 783.15 |
| 1257724800000 | 793.26 |
| 1257811200000 | 795.53 |
| 1257897600000 | 800.33 |
| 1257984000000 | 800.06 |
| 1258070400000 | 800.29 |
| 1258329600000 | 806.82 |
| 1258416000000 | 815.34 |
| 1258502400000 | 809.87 |
| 1258588800000 | 803.56 |
| 1258675200000 | 803.94 |
| 1258934400000 | 808.99 |
| 1259020800000 | 808.55 |
| 1259107200000 | 801.6 |
| 1259193600000 | 805.38 |
| 1259280000000 | 797.86 |
| 1259539200000 | 798.47 |
| 1259625600000 | 805.75 |
| 1259712000000 | 807.21 |
| 1259798400000 | 800.24 |
| 1259884800000 | 814.29 |
| 1260144000000 | 813.93 |
| 1260230400000 | 810.03 |
| 1260316800000 | 811.99 |
| 1260403200000 | 815.9 |
| 1260489600000 | 823.33 |
| 1260748800000 | 824.04 |
| 1260835200000 | 826.71 |
| 1260921600000 | 826.87 |
| 1261008000000 | 826.23 |
| 1261094400000 | 830.81 |
| 1261353600000 | 838.01 |
| 1261440000000 | 845.13 |
| 1261526400000 | 844.83 |
| 1261958400000 | 851.85 |
| 1262044800000 | 852.89 |
| 1262131200000 | 854.73 |
| 1262563200000 | 861.98 |
| 1262649600000 | 868.84 |
| 1262736000000 | 863.84 |
| 1262822400000 | 872.44 |
| 1262908800000 | 869.09 |
| 1263168000000 | 866.93 |
| 1263254400000 | 861.66 |
| 1263340800000 | 866.84 |
| 1263427200000 | 866.64 |
| 1263513600000 | 862.28 |
| 1263772800000 | 867.11 |
| 1263859200000 | 880.04 |
| 1263945600000 | 879.16 |
| 1264032000000 | 857.4 |
| 1264118400000 | 838.87 |
| 1264377600000 | 840.65 |
| 1264464000000 | 841.7 |
| 1264550400000 | 846.03 |
| 1264636800000 | 843.04 |
| 1264723200000 | 837.6 |
| 1264982400000 | 847.44 |
| 1265068800000 | 859.56 |
| 1265155200000 | 863.92 |
| 1265241600000 | 841.5 |
| 1265328000000 | 850.96 |
| 1265587200000 | 841.2 |
| 1265673600000 | 845.03 |
| 1265760000000 | 847.14 |
| 1265846400000 | 859.1 |
| 1265932800000 | 859.25 |
| 1266192000000 | 860.57 |
| 1266278400000 | 863.62 |
| 1266364800000 | 880.01 |
| 1266451200000 | 884.82 |
| 1266537600000 | 884.39 |
| 1266796800000 | 882.6 |
| 1266883200000 | 874.44 |
| 1266969600000 | 879.18 |
| 1267056000000 | 872.32 |
| 1267142400000 | 868.38 |
| 1267401600000 | 885.07 |
| 1267488000000 | 882.29 |
| 1267574400000 | 877.96 |
| 1267660800000 | 887.21 |
| 1267747200000 | 899.33 |
| 1268006400000 | 899.21 |
| 1268092800000 | 903.94 |
| 1268179200000 | 905.83 |
| 1268265600000 | 913.67 |
| 1268352000000 | 905.2 |
| 1268611200000 | 908.74 |
| 1268697600000 | 910.84 |
| 1268784000000 | 915.39 |
| 1268870400000 | 921.17 |
| 1268956800000 | 919.78 |
| 1269216000000 | 923.22 |
| 1269302400000 | 933.98 |
| 1269388800000 | 940.78 |
| 1269475200000 | 943.75 |
| 1269561600000 | 934.41 |
| 1269820800000 | 935.2 |
| 1269907200000 | 940.29 |
| 1269993600000 | 930.94 |
| 1270080000000 | 932.72 |
| 1270512000000 | 952.47 |
| 1270598400000 | 951.25 |
| 1270684800000 | 954.51 |
| 1270771200000 | 951.05 |
| 1271030400000 | 946.6 |
| 1271116800000 | 945.72 |
| 1271203200000 | 952.53 |
| 1271289600000 | 958.2 |
| 1271376000000 | 946.31 |
| 1271635200000 | 953.16 |
| 1271721600000 | 962.64 |
| 1271808000000 | 962.85 |
| 1271894400000 | 969.06 |
| 1271980800000 | 966.48 |
| 1272240000000 | 961.77 |
| 1272326400000 | 953.86 |
| 1272412800000 | 958.56 |
| 1272499200000 | 969.97 |
| 1272585600000 | 951.51 |
| 1272844800000 | 969.09 |
| 1272931200000 | 960.22 |
| 1273017600000 | 964.72 |
| 1273104000000 | 944.7 |
| 1273190400000 | 927.13 |
| 1273449600000 | 963.64 |
| 1273536000000 | 969.48 |
| 1273622400000 | 985 |
| 1273708800000 | 980.74 |
| 1273795200000 | 976.44 |
| 1274054400000 | 972.69 |
| 1274140800000 | 975.34 |
| 1274227200000 | 951.73 |
| 1274313600000 | 912.69 |
| 1274400000000 | 918.15 |
| 1274659200000 | 923.46 |
| 1274745600000 | 921.7 |
| 1274832000000 | 931.03 |
| 1274918400000 | 946.16 |
| 1275004800000 | 942.17 |
| 1275264000000 | 941.04 |
| 1275350400000 | 934.29 |
| 1275436800000 | 954.59 |
| 1275523200000 | 963.53 |
| 1275609600000 | 946.68 |
| 1275868800000 | 938.81 |
| 1275955200000 | 944.31 |
| 1276041600000 | 937.82 |
| 1276128000000 | 954.12 |
| 1276214400000 | 957.35 |
| 1276473600000 | 945.73 |
| 1276560000000 | 958.28 |
| 1276646400000 | 960.09 |
| 1276732800000 | 955.65 |
| 1276819200000 | 958.4 |
| 1277078400000 | 961.06 |
| 1277164800000 | 951.18 |
| 1277251200000 | 943.29 |
| 1277337600000 | 926.75 |
| 1277424000000 | 924.51 |
| 1277683200000 | 930.68 |
| 1277769600000 | 910.16 |
| 1277856000000 | 897.09 |
| 1277942400000 | 874.01 |
| 1278028800000 | 869.41 |
| 1278288000000 | 871.1 |
| 1278374400000 | 872.28 |
| 1278460800000 | 897.38 |
| 1278547200000 | 901.01 |
| 1278633600000 | 912.24 |
| 1278892800000 | 917.27 |
| 1278979200000 | 919.34 |
| 1279065600000 | 918.73 |
| 1279152000000 | 905.77 |
| 1279238400000 | 880.49 |
| 1279497600000 | 883.28 |
| 1279584000000 | 894.43 |
| 1279670400000 | 895.33 |
| 1279756800000 | 905.39 |
| 1279843200000 | 910.27 |
| 1280102400000 | 913.5 |
| 1280188800000 | 914.25 |
| 1280275200000 | 910.21 |
| 1280361600000 | 901.16 |
| 1280448000000 | 904.67 |
| 1280707200000 | 914.21 |
| 1280793600000 | 908.24 |
| 1280880000000 | 917.95 |
| 1280966400000 | 914.55 |
| 1281052800000 | 904.86 |
| 1281312000000 | 912.37 |
| 1281398400000 | 911.58 |
| 1281484800000 | 911.06 |
| 1281571200000 | 907.44 |
| 1281657600000 | 909.15 |
| 1281916800000 | 904.65 |
| 1282003200000 | 911.01 |
| 1282089600000 | 915.19 |
| 1282176000000 | 903.12 |
| 1282262400000 | 907.4 |
| 1282521600000 | 907.38 |
| 1282608000000 | 895.13 |
| 1282694400000 | 895.73 |
| 1282780800000 | 884.46 |
| 1282867200000 | 896.94 |
| 1283126400000 | 891.54 |
| 1283212800000 | 890.65 |
| 1283299200000 | 906.04 |
| 1283385600000 | 910.18 |
| 1283472000000 | 917.6 |
| 1283731200000 | 919.21 |
| 1283817600000 | 921.76 |
| 1283904000000 | 923.36 |
| 1283990400000 | 930.67 |
| 1284076800000 | 936.32 |
| 1284336000000 | 932.84 |
| 1284422400000 | 924.3 |
| 1284508800000 | 926.42 |
| 1284595200000 | 922.46 |
| 1284681600000 | 924.5 |
| 1284940800000 | 935.1 |
| 1285027200000 | 919.65 |
| 1285113600000 | 906.31 |
| 1285200000000 | 906.2 |
| 1285286400000 | 908.79 |
| 1285545600000 | 905.78 |
| 1285632000000 | 901.54 |
| 1285718400000 | 897.48 |
| 1285804800000 | 894.51 |
| 1285891200000 | 888.92 |
| 1286150400000 | 889.38 |
| 1286236800000 | 903.59 |
| 1286323200000 | 900.48 |
| 1286409600000 | 898.23 |
| 1286496000000 | 903.95 |
| 1286755200000 | 907.13 |
| 1286841600000 | 907.18 |
| 1286928000000 | 912.3 |
| 1287014400000 | 902.2 |
| 1287100800000 | 909.06 |
| 1287360000000 | 917.85 |
| 1287446400000 | 917.38 |
| 1287532800000 | 911.55 |
| 1287619200000 | 915.4 |
| 1287705600000 | 914.13 |
| 1287964800000 | 915.5 |
| 1288051200000 | 923.55 |
| 1288137600000 | 924.52 |
| 1288224000000 | 915.71 |
| 1288310400000 | 914.43 |
| 1288569600000 | 921.46 |
| 1288656000000 | 917.49 |
| 1288742400000 | 922.45 |
| 1288828800000 | 926.07 |
| 1288915200000 | 941.5 |
| 1289174400000 | 950.17 |
| 1289260800000 | 942.11 |
| 1289347200000 | 960.4 |
| 1289433600000 | 955.7 |
| 1289520000000 | 942.34 |
| 1289779200000 | 948.06 |
| 1289865600000 | 934.18 |
| 1289952000000 | 935.92 |
| 1290038400000 | 946.27 |
| 1290124800000 | 944.39 |
| 1290384000000 | 945.35 |
| 1290470400000 | 942.84 |
| 1290556800000 | 961.04 |
| 1290643200000 | 962.12 |
| 1290729600000 | 965.21 |
| 1290988800000 | 973.4 |
| 1291075200000 | 973.83 |
| 1291161600000 | 992.22 |
| 1291248000000 | 995.62 |
| 1291334400000 | 982 |
| 1291593600000 | 989.66 |
| 1291680000000 | 987.91 |
| 1291766400000 | 997.9 |
| 1291852800000 | 1004.92 |
| 1291939200000 | 1006 |
| 1292198400000 | 997.01 |
| 1292284800000 | 999.16 |
| 1292371200000 | 999.16 |
| 1292457600000 | 1012.74 |
| 1292544000000 | 1015.39 |
| 1292803200000 | 1020.23 |
| 1292889600000 | 1024.97 |
| 1292976000000 | 1031.81 |
| 1293062400000 | 1033.05 |
| 1293408000000 | 1026.56 |
| 1293494400000 | 1030.33 |
| 1293580800000 | 1031.1 |
| 1293667200000 | 1018.67 |
| 1294012800000 | 1025.41 |
| 1294099200000 | 1027.68 |
| 1294185600000 | 1045.62 |
| 1294272000000 | 1050.93 |
| 1294358400000 | 1053.46 |
| 1294617600000 | 1054.06 |
| 1294704000000 | 1058.01 |
| 1294790400000 | 1058.39 |
| 1294876800000 | 1034.13 |
| 1294963200000 | 1038.62 |
| 1295222400000 | 1044.73 |
| 1295308800000 | 1036.62 |
| 1295395200000 | 1019.6 |
| 1295481600000 | 1023.08 |
| 1295568000000 | 1011.14 |
| 1295827200000 | 1010.43 |
| 1295913600000 | 1009.81 |
| 1296000000000 | 1011.29 |
| 1296086400000 | 1008.07 |
| 1296172800000 | 999.19 |
| 1296432000000 | 1000 |
| 1296518400000 | 996.47 |
| 1296604800000 | 1008.2 |
| 1296691200000 | 1021.22 |
| 1296777600000 | 1025.9 |
| 1297036800000 | 1024.94 |
| 1297123200000 | 1018.82 |
| 1297209600000 | 1005.75 |
| 1297296000000 | 998.37 |
| 1297382400000 | 999.69 |
| 1297641600000 | 1024.59 |
| 1297728000000 | 1019.55 |
| 1297814400000 | 1023.15 |
| 1297900800000 | 1029.29 |
| 1297987200000 | 1028.35 |
| 1298246400000 | 1028.76 |
| 1298332800000 | 1007.57 |
| 1298419200000 | 995.26 |
| 1298505600000 | 983.84 |
| 1298592000000 | 996.7 |
| 1298851200000 | 998.53 |
| 1298937600000 | 1013.29 |
| 1299024000000 | 997.91 |
| 1299110400000 | 996.75 |
| 1299196800000 | 1003.83 |
| 1299456000000 | 990.6 |
| 1299542400000 | 1000.22 |
| 1299628800000 | 1003.96 |
| 1299715200000 | 997.92 |
| 1299801600000 | 986.21 |
| 1300060800000 | 952.49 |
| 1300147200000 | 910.02 |
| 1300233600000 | 944.08 |
| 1300320000000 | 930.71 |
| 1300406400000 | 919.17 |
| 1300665600000 | 921.17 |
| 1300752000000 | 942.02 |
| 1300838400000 | 946.79 |
| 1300924800000 | 941.38 |
| 1301011200000 | 955.57 |
| 1301270400000 | 954.61 |
| 1301356800000 | 956.29 |
| 1301443200000 | 964.13 |
| 1301529600000 | 965.21 |
| 1301616000000 | 962.93 |
| 1301875200000 | 964.13 |
| 1301961600000 | 958.28 |
| 1302048000000 | 945.53 |
| 1302134400000 | 950.24 |
| 1302220800000 | 946.25 |
| 1302480000000 | 941.23 |
| 1302566400000 | 930.81 |
| 1302652800000 | 941.34 |
| 1302739200000 | 947.88 |
| 1302825600000 | 943.65 |
| 1303084800000 | 952.84 |
| 1303171200000 | 936.7 |
| 1303257600000 | 942.78 |
| 1303344000000 | 949.54 |
| 1303776000000 | 938.72 |
| 1303862400000 | 936.36 |
| 1303948800000 | 936.14 |
| 1304035200000 | 935.77 |
| 1304294400000 | 940.6 |
| 1304380800000 | 936.83 |
| 1304467200000 | 930.39 |
| 1304553600000 | 948.24 |
| 1304640000000 | 944.37 |
| 1304899200000 | 960.15 |
| 1304985600000 | 955.98 |
| 1305072000000 | 961.72 |
| 1305158400000 | 958.69 |
| 1305244800000 | 957.29 |
| 1305504000000 | 940.89 |
| 1305590400000 | 939.12 |
| 1305676800000 | 941.24 |
| 1305763200000 | 936.52 |
| 1305849600000 | 943.61 |
| 1306108800000 | 933.14 |
| 1306195200000 | 927.6 |
| 1306281600000 | 927.02 |
| 1306368000000 | 941.02 |
| 1306454400000 | 937.35 |
| 1306713600000 | 935.24 |
| 1306800000000 | 944.85 |
| 1306886400000 | 946.98 |
| 1306972800000 | 931.74 |
| 1307059200000 | 919.02 |
| 1307318400000 | 913.65 |
| 1307404800000 | 911.36 |
| 1307491200000 | 913.76 |
| 1307577600000 | 914.54 |
| 1307664000000 | 920.23 |
| 1307923200000 | 914.61 |
| 1308009600000 | 915.65 |
| 1308096000000 | 925.5 |
| 1308182400000 | 918.86 |
| 1308268800000 | 904.2 |
| 1308528000000 | 896.44 |
| 1308614400000 | 901.68 |
| 1308700800000 | 904.33 |
| 1308787200000 | 917.16 |
| 1308873600000 | 932.5 |
| 1309132800000 | 917.65 |
| 1309219200000 | 915.24 |
| 1309305600000 | 924.25 |
| 1309392000000 | 927.44 |
| 1309478400000 | 932.76 |
| 1309737600000 | 943.73 |
| 1309824000000 | 944.88 |
| 1309910400000 | 957.39 |
| 1309996800000 | 951.21 |
| 1310083200000 | 964.77 |
| 1310342400000 | 972.95 |
| 1310428800000 | 955.77 |
| 1310515200000 | 956.42 |
| 1310601600000 | 953.99 |
| 1310688000000 | 956.41 |
| 1310947200000 | 959.96 |
| 1311033600000 | 948.61 |
| 1311120000000 | 956.62 |
| 1311206400000 | 944.95 |
| 1311292800000 | 960.29 |
| 1311552000000 | 955.94 |
| 1311638400000 | 954.45 |
| 1311724800000 | 957.43 |
| 1311811200000 | 954.32 |
| 1311897600000 | 945.01 |
| 1312156800000 | 968.71 |
| 1312243200000 | 950.88 |
| 1312329600000 | 929.09 |
| 1312416000000 | 920.02 |
| 1312502400000 | 890.19 |
| 1312761600000 | 870.72 |
| 1312848000000 | 845.3 |
| 1312934400000 | 859.84 |
| 1313020800000 | 859.29 |
| 1313107200000 | 843.8 |
| 1313366400000 | 844.53 |
| 1313452800000 | 852.18 |
| 1313539200000 | 847.61 |
| 1313625600000 | 840.51 |
| 1313712000000 | 813.08 |
| 1313971200000 | 810.51 |
| 1314057600000 | 824.96 |
| 1314144000000 | 807.9 |
| 1314230400000 | 815.28 |
| 1314316800000 | 817.07 |
| 1314576000000 | 819.44 |
| 1314662400000 | 834.88 |
| 1314748800000 | 847.08 |
| 1314835200000 | 860.26 |
| 1314921600000 | 856.17 |
| 1315180800000 | 838.02 |
| 1315267200000 | 835.46 |
| 1315353600000 | 851.62 |
| 1315440000000 | 855.48 |
| 1315526400000 | 864.83 |
| 1315785600000 | 853.34 |
| 1315872000000 | 849.06 |
| 1315958400000 | 843.33 |
| 1316044800000 | 842.9 |
| 1316131200000 | 864.36 |
| 1316390400000 | 866.42 |
| 1316476800000 | 855.64 |
| 1316563200000 | 854.91 |
| 1316649600000 | 834.97 |
| 1316736000000 | 822.94 |
| 1316995200000 | 808.34 |
| 1317081600000 | 828.14 |
| 1317168000000 | 834.52 |
| 1317254400000 | 835.35 |
| 1317340800000 | 840.33 |
| 1317600000000 | 830.37 |
| 1317686400000 | 809.86 |
| 1317772800000 | 801.22 |
| 1317859200000 | 816.7 |
| 1317945600000 | 826.29 |
| 1318204800000 | 820.16 |
| 1318291200000 | 839.46 |
| 1318377600000 | 833.5599 |
| 1318464000000 | 849.38 |
| 1318550400000 | 830.71 |
| 1318809600000 | 855.41 |
| 1318896000000 | 839.54 |
| 1318982400000 | 838.77 |
| 1319068800000 | 832.95 |
| 1319155200000 | 824.6799 |
| 1319414400000 | 847.48 |
| 1319500800000 | 849.94 |
| 1319587200000 | 854.18 |
| 1319673600000 | 857.01 |
| 1319760000000 | 873.08 |
| 1320019200000 | 867.98 |
| 1320105600000 | 869.63 |
| 1320192000000 | 857.33 |
| 1320278400000 | 853.82 |
| 1320364800000 | 873.17 |
| 1320624000000 | 870.06 |
| 1320710400000 | 858.68 |
| 1320796800000 | 881.09 |
| 1320883200000 | 850.25 |
| 1320969600000 | 850.29 |
| 1321228800000 | 868.25 |
| 1321315200000 | 869.1 |
| 1321401600000 | 857.34 |
| 1321488000000 | 857.22 |
| 1321574400000 | 840.56 |
| 1321833600000 | 831.61 |
| 1321920000000 | 830.15 |
| 1322006400000 | 825.66 |
| 1322092800000 | 824.76 |
| 1322179200000 | 819.94 |
| 1322438400000 | 829.6799 |
| 1322524800000 | 845.22 |
| 1322611200000 | 835.26 |
| 1322697600000 | 866.45 |
| 1322784000000 | 871.38 |
| 1323043200000 | 873.5 |
| 1323129600000 | 869.24 |
| 1323216000000 | 881.1 |
| 1323302400000 | 879.15 |
| 1323388800000 | 857.91 |
| 1323648000000 | 871.01 |
| 1323734400000 | 870.52 |
| 1323820800000 | 873.51 |
| 1323907200000 | 855.26 |
| 1323993600000 | 857.32 |
| 1324252800000 | 846.6 |
| 1324339200000 | 842.95 |
| 1324425600000 | 864.2 |
| 1324512000000 | 859.81 |
| 1324598400000 | 865.48 |
| 1324944000000 | 865.63 |
| 1325030400000 | 869.37 |
| 1325116800000 | 870.2 |
| 1325203200000 | 872.92 |
| 1325462400000 | 873.15 |
| 1325548800000 | 880.02 |
| 1325635200000 | 897.94 |
| 1325721600000 | 899.94 |
| 1325808000000 | 898.45 |
| 1326067200000 | 900.42 |
| 1326153600000 | 907.43 |
| 1326240000000 | 915.36 |
| 1326326400000 | 906.27 |
| 1326412800000 | 923.42 |
| 1326672000000 | 912.99 |
| 1326758400000 | 926.18 |
| 1326844800000 | 924.01 |
| 1326931200000 | 928.33 |
| 1327017600000 | 940.9 |
| 1327276800000 | 933.66 |
| 1327363200000 | 937.78 |
| 1327449600000 | 943.62 |
| 1327536000000 | 938.52 |
| 1327622400000 | 944.36 |
| 1327881600000 | 936.6 |
| 1327968000000 | 945.1 |
| 1328054400000 | 937.54 |
| 1328140800000 | 951.8 |
| 1328227200000 | 955.01 |
| 1328486400000 | 962.63 |
| 1328572800000 | 951.58 |
| 1328659200000 | 963.63 |
| 1328745600000 | 959.33 |
| 1328832000000 | 953.34 |
| 1329091200000 | 958.6 |
| 1329177600000 | 962.27 |
| 1329264000000 | 991 |
| 1329350400000 | 984.31 |
| 1329436800000 | 986.97 |
| 1329696000000 | 986.68 |
| 1329782400000 | 983.97 |
| 1329868800000 | 987.48 |
| 1329955200000 | 978.48 |
| 1330041600000 | 969.92 |
| 1330300800000 | 969.7 |
| 1330387200000 | 976.86 |
| 1330473600000 | 982.87 |
| 1330560000000 | 977.99 |
| 1330646400000 | 987.41 |
| 1330905600000 | 975.15 |
| 1330992000000 | 972.38 |
| 1331078400000 | 962.47 |
| 1331164800000 | 964.23 |
| 1331251200000 | 983.73 |
| 1331510400000 | 980.25 |
| 1331596800000 | 988.74 |
| 1331683200000 | 998.04 |
| 1331769600000 | 999.83 |
| 1331856000000 | 990.96 |
| 1332115200000 | 984.5 |
| 1332201600000 | 980.95 |
| 1332288000000 | 975.34 |
| 1332374400000 | 981.57 |
| 1332460800000 | 968.24 |
| 1332720000000 | 958.09 |
| 1332806400000 | 979.37 |
| 1332892800000 | 981.15 |
| 1332979200000 | 971.95 |
| 1333065600000 | 969 |
| 1333324800000 | 976.31 |
| 1333411200000 | 975.58 |
| 1333497600000 | 978.5 |
| 1333584000000 | 979.63 |
| 1334016000000 | 965.51 |
| 1334102400000 | 955.66 |
| 1334188800000 | 957.72 |
| 1334275200000 | 973.4 |
| 1334534400000 | 966.79 |
| 1334620800000 | 954.09 |
| 1334707200000 | 967.31 |
| 1334793600000 | 965.27 |
| 1334880000000 | 954.24 |
| 1335139200000 | 954.64 |
| 1335225600000 | 946.89 |
| 1335312000000 | 949.23 |
| 1335398400000 | 952.01 |
| 1335484800000 | 950.59 |
| 1335744000000 | 961.75 |
| 1335830400000 | 950.4 |
| 1335916800000 | 961.83 |
| 1336003200000 | 956.12 |
| 1336089600000 | 955.7 |
| 1336348800000 | 938.18 |
| 1336435200000 | 943.24 |
| 1336521600000 | 938.45 |
| 1336608000000 | 931.93 |
| 1336694400000 | 925.29 |
| 1336953600000 | 928.8 |
| 1337040000000 | 927.8 |
| 1337126400000 | 907.21 |
| 1337212800000 | 921.11 |
| 1337299200000 | 899.18 |
| 1337558400000 | 896.32 |
| 1337644800000 | 903.58 |
| 1337731200000 | 905.43 |
| 1337817600000 | 905.56 |
| 1337904000000 | 909.44 |
| 1338163200000 | 913.62 |
| 1338249600000 | 923.61 |
| 1338336000000 | 929.75 |
| 1338422400000 | 932.05 |
| 1338508800000 | 923.29 |
| 1338768000000 | 893.36 |
| 1338854400000 | 904.3 |
| 1338940800000 | 913.37 |
| 1339027200000 | 922.41 |
| 1339113600000 | 913.41 |
| 1339372800000 | 927.8 |
| 1339459200000 | 925.62 |
| 1339545600000 | 922.32 |
| 1339632000000 | 919.36 |
| 1339718400000 | 927.29 |
| 1339977600000 | 941.7 |
| 1340064000000 | 933.01 |
| 1340150400000 | 939.43 |
| 1340236800000 | 940.01 |
| 1340323200000 | 932.86 |
| 1340582400000 | 932.43 |
| 1340668800000 | 929.37 |
| 1340755200000 | 936.52 |
| 1340841600000 | 950.89 |
| 1340928000000 | 948.65 |
| 1341187200000 | 959.17 |
| 1341273600000 | 967.02 |
| 1341360000000 | 978.35 |
| 1341446400000 | 985.36 |
| 1341532800000 | 987.43 |
| 1341792000000 | 972.15 |
| 1341878400000 | 973.28 |
| 1341964800000 | 971.7 |
| 1342051200000 | 959.31 |
| 1342137600000 | 958.71 |
| 1342396800000 | 962.99 |
| 1342483200000 | 968.02 |
| 1342569600000 | 960.19 |
| 1342656000000 | 976.82 |
| 1342742400000 | 975.4 |
| 1343001600000 | 958.4 |
| 1343088000000 | 958.53 |
| 1343174400000 | 944.86 |
| 1343260800000 | 938.12 |
| 1343347200000 | 952.12 |
| 1343606400000 | 974.88 |
| 1343692800000 | 981.41 |
| 1343779200000 | 977.73 |
| 1343865600000 | 987.83 |
| 1343952000000 | 963.59 |
| 1344211200000 | 978.9 |
| 1344297600000 | 983.02 |
| 1344384000000 | 989.91 |
| 1344470400000 | 1002.19 |
| 1344556800000 | 999.77 |
| 1344816000000 | 994.86 |
| 1344902400000 | 997.88 |
| 1344988800000 | 996.67 |
| 1345075200000 | 994.81 |
| 1345161600000 | 1002.21 |
| 1345420800000 | 996.37 |
| 1345507200000 | 988.11 |
| 1345593600000 | 984.24 |
| 1345680000000 | 985.35 |
| 1345766400000 | 977.27 |
| 1346025600000 | 971.24 |
| 1346112000000 | 961.15 |
| 1346198400000 | 966.1 |
| 1346284800000 | 961.58 |
| 1346371200000 | 944.89 |
| 1346630400000 | 946.33 |
| 1346716800000 | 944.47 |
| 1346803200000 | 928.45 |
| 1346889600000 | 925.93 |
| 1346976000000 | 946.65 |
| 1347235200000 | 948.13 |
| 1347321600000 | 944.61 |
| 1347408000000 | 953.46 |
| 1347494400000 | 955.41 |
| 1347580800000 | 961.1 |
| 1347840000000 | 960.53 |
| 1347926400000 | 965.85 |
| 1348012800000 | 975.39 |
| 1348099200000 | 968.61 |
| 1348185600000 | 973.22 |
| 1348444800000 | 976.57 |
| 1348531200000 | 974.35 |
| 1348617600000 | 973.19 |
| 1348704000000 | 979.42 |
| 1348790400000 | 977.4 |
| 1349049600000 | 969.58 |
| 1349136000000 | 969.72 |
| 1349222400000 | 968.97 |
| 1349308800000 | 969.49 |
| 1349395200000 | 964.95 |
| 1349654400000 | 967.87 |
| 1349740800000 | 968.23 |
| 1349827200000 | 957.18 |
| 1349913600000 | 952.76 |
| 1350000000000 | 953.93 |
| 1350259200000 | 956.71 |
| 1350345600000 | 957.13 |
| 1350432000000 | 958.12 |
| 1350518400000 | 969.28 |
| 1350604800000 | 970.32 |
| 1350864000000 | 966.68 |
| 1350950400000 | 971.35 |
| 1351036800000 | 965.75 |
| 1351123200000 | 972.3 |
| 1351209600000 | 965.72 |
| 1351468800000 | 962.66 |
| 1351555200000 | 953.58 |
| 1351641600000 | 963.16 |
| 1351728000000 | 962.91 |
| 1351814400000 | 978.55 |
| 1352073600000 | 980.46 |
| 1352160000000 | 978.08 |
| 1352246400000 | 990.9 |
| 1352332800000 | 977.35 |
| 1352419200000 | 975.85 |
| 1352678400000 | 970.36 |
| 1352764800000 | 965.25 |
| 1352851200000 | 961.99 |
| 1352937600000 | 954.55 |
| 1353024000000 | 968.56 |
| 1353283200000 | 971.03 |
| 1353369600000 | 969.32 |
| 1353456000000 | 972.38 |
| 1353542400000 | 976.22 |
| 1353628800000 | 976.56 |
| 1353888000000 | 978.04 |
| 1353974400000 | 983.92 |
| 1354060800000 | 978.82 |
| 1354147200000 | 982.64 |
| 1354233600000 | 983.51 |
| 1354492800000 | 976.87 |
| 1354579200000 | 977.65 |
| 1354665600000 | 982.88 |
| 1354752000000 | 994.1 |
| 1354838400000 | 1000.37 |
| 1355097600000 | 1000.61 |
| 1355184000000 | 995.1 |
| 1355270400000 | 996.86 |
| 1355356800000 | 996.69 |
| 1355443200000 | 996.58 |
| 1355702400000 | 991.21 |
| 1355788800000 | 993.77 |
| 1355875200000 | 1004.83 |
| 1355961600000 | 1003.3 |
| 1356048000000 | 999.01 |
| 1356307200000 | 995.33 |
| 1356566400000 | 1002.99 |
| 1356652800000 | 1010.65 |
| 1356912000000 | 1011.12 |
| 1357084800000 | 1015.67 |
| 1357171200000 | 1029.49 |
| 1357257600000 | 1040.72 |
| 1357516800000 | 1032.06 |
| 1357603200000 | 1029.1199 |
| 1357689600000 | 1032.45 |
| 1357776000000 | 1026.02 |
| 1357862400000 | 1016.3 |
| 1358121600000 | 1018.44 |
| 1358208000000 | 1024.69 |
| 1358294400000 | 1016.07 |
| 1358380800000 | 1009.88 |
| 1358467200000 | 1029.79 |
| 1358726400000 | 1022.49 |
| 1358812800000 | 1031.56 |
| 1358899200000 | 1024.24 |
| 1358985600000 | 1012.53 |
| 1359072000000 | 1007.83 |
| 1359331200000 | 1004.5 |
| 1359417600000 | 1011.57 |
| 1359504000000 | 1013.77 |
| 1359590400000 | 1015.01 |
| 1359676800000 | 1000.5 |
| 1359936000000 | 1020.24 |
| 1360022400000 | 1003.32 |
| 1360108800000 | 1019.8 |
| 1360195200000 | 1031.15 |
| 1360281600000 | 1029.75 |
| 1360540800000 | 1025.3 |
| 1360627200000 | 1028.81 |
| 1360713600000 | 1026.8699 |
| 1360800000000 | 1036.49 |
| 1360886400000 | 1023.85 |
| 1361145600000 | 1032.28 |
| 1361232000000 | 1032.42 |
| 1361318400000 | 1042.69 |
| 1361404800000 | 1043.96 |
| 1361491200000 | 1044.41 |
| 1361750400000 | 1046.3699 |
| 1361836800000 | 1054.66 |
| 1361923200000 | 1043.91 |
| 1362009600000 | 1060.69 |
| 1362096000000 | 1064.63 |
| 1362355200000 | 1059.93 |
| 1362441600000 | 1059.72 |
| 1362528000000 | 1073.71 |
| 1362614400000 | 1059.52 |
| 1362700800000 | 1072.38 |
| 1362960000000 | 1080.43 |
| 1363046400000 | 1076.79 |
| 1363132800000 | 1076.34 |
| 1363219200000 | 1075.66 |
| 1363305600000 | 1077.79 |
| 1363564800000 | 1064.54 |
| 1363651200000 | 1078.28 |
| 1363737600000 | 1069.66 |
| 1363824000000 | 1078.26 |
| 1363910400000 | 1061.75 |
| 1364169600000 | 1083.53 |
| 1364256000000 | 1085.65 |
| 1364342400000 | 1099.3599 |
| 1364428800000 | 1088.24 |
| 1364860800000 | 1070.28 |
| 1364947200000 | 1083.2 |
| 1365033600000 | 1074.7 |
| 1365120000000 | 1063.48 |
| 1365379200000 | 1070.14 |
| 1365465600000 | 1067.55 |
| 1365552000000 | 1077.17 |
| 1365638400000 | 1097.01 |
| 1365724800000 | 1098.8699 |
| 1365984000000 | 1092.54 |
| 1366070400000 | 1083.3 |
| 1366156800000 | 1097.4 |
| 1366243200000 | 1080.55 |
| 1366329600000 | 1084.41 |
| 1366588800000 | 1098.65 |
| 1366675200000 | 1091.04 |
| 1366761600000 | 1107.69 |
| 1366848000000 | 1117.07 |
| 1366934400000 | 1121.92 |
| 1367193600000 | 1114.25 |
| 1367280000000 | 1116.63 |
| 1367366400000 | 1111.2 |
| 1367452800000 | 1116.67 |
| 1367539200000 | 1107 |
| 1367798400000 | 1113.95 |
| 1367884800000 | 1132.99 |
| 1367971200000 | 1134.23 |
| 1368057600000 | 1132.3599 |
| 1368144000000 | 1139.79 |
| 1368403200000 | 1146.07 |
| 1368489600000 | 1143.68 |
| 1368576000000 | 1170.59 |
| 1368662400000 | 1163.9 |
| 1368748800000 | 1167.18 |
| 1369008000000 | 1179.58 |
| 1369094400000 | 1174.6 |
| 1369180800000 | 1171.69 |
| 1369267200000 | 1129.43 |
| 1369353600000 | 1128.04 |
| 1369612800000 | 1111.25 |
| 1369699200000 | 1122.56 |
| 1369785600000 | 1119.51 |
| 1369872000000 | 1091.57 |
| 1369958400000 | 1094.64 |
| 1370217600000 | 1073.49 |
| 1370304000000 | 1084.85 |
| 1370390400000 | 1066.8 |
| 1370476800000 | 1052.25 |
| 1370563200000 | 1042.68 |
| 1370822400000 | 1060.43 |
| 1370908800000 | 1055.23 |
| 1370995200000 | 1053.49 |
| 1371081600000 | 1028.59 |
| 1371168000000 | 1034.16 |
| 1371427200000 | 1047.78 |
| 1371513600000 | 1040.59 |
| 1371600000000 | 1052.3 |
| 1371686400000 | 1028.99 |
| 1371772800000 | 1038.1099 |
| 1372032000000 | 1023.76 |
| 1372118400000 | 1020.31 |
| 1372204800000 | 1032.51 |
| 1372291200000 | 1051.56 |
| 1372377600000 | 1076.63 |
| 1372636800000 | 1077.77 |
| 1372723200000 | 1082.03 |
| 1372809600000 | 1082.32 |
| 1372896000000 | 1088.3699 |
| 1372982400000 | 1103.22 |
| 1373241600000 | 1081.3599 |
| 1373328000000 | 1106.83 |
| 1373414400000 | 1110 |
| 1373500800000 | 1118.1 |
| 1373587200000 | 1114.57 |
| 1373846400000 | 1113.54 |
| 1373932800000 | 1113.35 |
| 1374019200000 | 1118.94 |
| 1374105600000 | 1115.76 |
| 1374192000000 | 1106.79 |
| 1374451200000 | 1110.65 |
| 1374537600000 | 1119.96 |
| 1374624000000 | 1115.99 |
| 1374710400000 | 1106.71 |
| 1374796800000 | 1095.3699 |
| 1375056000000 | 1074.28 |
| 1375142400000 | 1082.41 |
| 1375228800000 | 1067.52 |
| 1375315200000 | 1085.98 |
| 1375401600000 | 1100.04 |
| 1375660800000 | 1100 |
| 1375747200000 | 1097.63 |
| 1375833600000 | 1076.17 |
| 1375920000000 | 1068.82 |
| 1376006400000 | 1071.47 |
| 1376265600000 | 1077.21 |
| 1376352000000 | 1092.07 |
| 1376438400000 | 1097.57 |
| 1376524800000 | 1088.93 |
| 1376611200000 | 1075.84 |
| 1376870400000 | 1070.54 |
| 1376956800000 | 1048.06 |
| 1377043200000 | 1043.17 |
| 1377129600000 | 1039.56 |
| 1377216000000 | 1051.99 |
| 1377475200000 | 1055.19 |
| 1377561600000 | 1051.8 |
| 1377648000000 | 1039.13 |
| 1377734400000 | 1053.33 |
| 1377820800000 | 1057.45 |
| 1378080000000 | 1063.39 |
| 1378166400000 | 1077.73 |
| 1378252800000 | 1081.6 |
| 1378339200000 | 1092.73 |
| 1378425600000 | 1095.1 |
| 1378684800000 | 1099.6099 |
| 1378771200000 | 1110.85 |
| 1378857600000 | 1109.66 |
| 1378944000000 | 1111.52 |
| 1379030400000 | 1112.3599 |
| 1379289600000 | 1117.25 |
| 1379376000000 | 1107.68 |
| 1379462400000 | 1115.8699 |
| 1379548800000 | 1116.26 |
| 1379635200000 | 1118.13 |
| 1379894400000 | 1124.34 |
| 1379980800000 | 1120.01 |
| 1380067200000 | 1115.48 |
| 1380153600000 | 1122.7 |
| 1380240000000 | 1120.68 |
| 1380499200000 | 1099.41 |
| 1380585600000 | 1103.5 |
| 1380672000000 | 1097.27 |
| 1380758400000 | 1101.08 |
| 1380844800000 | 1098.54 |
| 1381104000000 | 1091.3599 |
| 1381190400000 | 1093.8 |
| 1381276800000 | 1107.74 |
| 1381363200000 | 1107.17 |
| 1381449600000 | 1117.59 |
| 1381708800000 | 1115.78 |
| 1381795200000 | 1122.85 |
| 1381881600000 | 1120.1 |
| 1381968000000 | 1117.35 |
| 1382054400000 | 1119.05 |
| 1382313600000 | 1120.71 |
| 1382400000000 | 1113.24 |
| 1382486400000 | 1103.93 |
| 1382572800000 | 1102.75 |
| 1382659200000 | 1087.01 |
| 1382918400000 | 1101.21 |
| 1383004800000 | 1098.31 |
| 1383091200000 | 1110.79 |
| 1383177600000 | 1116.3599 |
| 1383264000000 | 1118.01 |
| 1383523200000 | 1115.96 |
| 1383609600000 | 1115.3 |
| 1383696000000 | 1113.08 |
| 1383782400000 | 1116.33 |
| 1383868800000 | 1109.09 |
| 1384128000000 | 1112.14 |
| 1384214400000 | 1116.97 |
| 1384300800000 | 1111.42 |
| 1384387200000 | 1115.03 |
| 1384473600000 | 1130.8 |
| 1384732800000 | 1141.59 |
| 1384819200000 | 1139.91 |
| 1384905600000 | 1141.64 |
| 1384992000000 | 1135.74 |
| 1385078400000 | 1133.07 |
| 1385337600000 | 1140.09 |
| 1385424000000 | 1134.19 |
| 1385510400000 | 1127.35 |
| 1385596800000 | 1133.97 |
| 1385683200000 | 1131.67 |
| 1385942400000 | 1133.26 |
| 1386028800000 | 1133.44 |
| 1386115200000 | 1119.43 |
| 1386201600000 | 1110.95 |
| 1386288000000 | 1107.16 |
| 1386547200000 | 1116.52 |
| 1386633600000 | 1112.41 |
| 1386720000000 | 1105.29 |
| 1386806400000 | 1098.25 |
| 1386892800000 | 1096.6099 |
| 1387152000000 | 1085.18 |
| 1387238400000 | 1091.7 |
| 1387324800000 | 1098.77 |
| 1387411200000 | 1104.93 |
| 1387497600000 | 1105.19 |
| 1387756800000 | 1105.46 |
| 1387843200000 | 1106.49 |
| 1388102400000 | 1110.7 |
| 1388361600000 | 1113.18 |
| 1388448000000 | 1116.79 |
| 1388620800000 | 1121.4 |
| 1388707200000 | 1120.73 |
| 1388966400000 | 1108.3699 |
| 1389052800000 | 1104.56 |
| 1389139200000 | 1118.2 |
| 1389225600000 | 1109.6099 |
| 1389312000000 | 1108.7 |
| 1389571200000 | 1119.52 |
| 1389657600000 | 1099.8 |
| 1389744000000 | 1115.65 |
| 1389830400000 | 1117.7 |
| 1389916800000 | 1121.6 |
| 1390176000000 | 1119.27 |
| 1390262400000 | 1120.88 |
| 1390348800000 | 1122.65 |
| 1390435200000 | 1104.43 |
| 1390521600000 | 1096.14 |
| 1390780800000 | 1070.63 |
| 1390867200000 | 1067.47 |
| 1390953600000 | 1090.22 |
| 1391040000000 | 1075.91 |
| 1391126400000 | 1082.92 |
| 1391385600000 | 1067.52 |
| 1391472000000 | 1033.3599 |
| 1391558400000 | 1044.92 |
| 1391644800000 | 1036.68 |
| 1391731200000 | 1051.73 |
| 1391990400000 | 1058.1 |
| 1392076800000 | 1060.06 |
| 1392163200000 | 1077.41 |
| 1392249600000 | 1059.5 |
| 1392336000000 | 1056.34 |
| 1392595200000 | 1061.31 |
| 1392681600000 | 1073.33 |
| 1392768000000 | 1070.9 |
| 1392854400000 | 1056.54 |
| 1392940800000 | 1070.02 |
| 1393200000000 | 1068.1099 |
| 1393286400000 | 1077.91 |
| 1393372800000 | 1081.48 |
| 1393459200000 | 1081.5 |
| 1393545600000 | 1068.72 |
| 1393804800000 | 1063.15 |
| 1393891200000 | 1065.35 |
| 1393977600000 | 1070.82 |
| 1394064000000 | 1071.59 |
| 1394150400000 | 1074.72 |
| 1394409600000 | 1061.75 |
| 1394496000000 | 1066.39 |
| 1394582400000 | 1046.64 |
| 1394668800000 | 1044.49 |
| 1394755200000 | 1026.06 |
| 1395014400000 | 1021.46 |
| 1395100800000 | 1029.77 |
| 1395187200000 | 1027.32 |
| 1395273600000 | 1017.1 |
| 1395360000000 | 1020.43 |
| 1395619200000 | 1033.89 |
| 1395705600000 | 1032.46 |
| 1395792000000 | 1043.04 |
| 1395878400000 | 1056.31 |
| 1395964800000 | 1059.7 |
| 1396224000000 | 1069.06 |
| 1396310400000 | 1070.96 |
| 1396396800000 | 1078.53 |
| 1396483200000 | 1084.98 |
| 1396569600000 | 1086.79 |
| 1396828800000 | 1074.01 |
| 1396915200000 | 1067.32 |
| 1397001600000 | 1057.28 |
| 1397088000000 | 1057.1099 |
| 1397174400000 | 1044.93 |
| 1397433600000 | 1049.73 |
| 1397520000000 | 1049.35 |
| 1397606400000 | 1062.6 |
| 1397692800000 | 1060.64 |
| 1398124800000 | 1059.5 |
| 1398211200000 | 1061.34 |
| 1398297600000 | 1058.55 |
| 1398384000000 | 1054.1 |
| 1398643200000 | 1045.78 |
| 1398729600000 | 1051.1099 |
| 1398816000000 | 1047.58 |
| 1398902400000 | 1056.77 |
| 1398988800000 | 1060.32 |
| 1399248000000 | 1058.5 |
| 1399334400000 | 1058.26 |
| 1399420800000 | 1039.1199 |
| 1399507200000 | 1051.54 |
| 1399593600000 | 1064.04 |
| 1399852800000 | 1064.7 |
| 1399939200000 | 1083.57 |
| 1400025600000 | 1092.6099 |
| 1400112000000 | 1093.56 |
| 1400198400000 | 1084.16 |
| 1400457600000 | 1080.82 |
| 1400544000000 | 1082.91 |
| 1400630400000 | 1082.52 |
| 1400716800000 | 1095.48 |
| 1400803200000 | 1103.25 |
| 1401062400000 | 1107.6099 |
| 1401148800000 | 1107.68 |
| 1401235200000 | 1115.81 |
| 1401321600000 | 1116.06 |
| 1401408000000 | 1111.52 |
| 1401667200000 | 1122.98 |
| 1401753600000 | 1130.47 |
| 1401840000000 | 1129.98 |
| 1401926400000 | 1130.3 |
| 1402012800000 | 1127.56 |
| 1402272000000 | 1132.64 |
| 1402358400000 | 1138.66 |
| 1402444800000 | 1148.21 |
| 1402531200000 | 1145.55 |
| 1402617600000 | 1147.02 |
| 1402876800000 | 1139.54 |
| 1402963200000 | 1140.5 |
| 1403049600000 | 1141.9 |
| 1403136000000 | 1151.21 |
| 1403222400000 | 1151.22 |
| 1403481600000 | 1145.71 |
| 1403568000000 | 1146.15 |
| 1403654400000 | 1139.43 |
| 1403740800000 | 1151.38 |
| 1403827200000 | 1144.51 |
| 1404086400000 | 1144.51 |
| 1404172800000 | 1150.9 |
| 1404259200000 | 1162.88 |
| 1404345600000 | 1162.6199 |
| 1404432000000 | 1169.14 |
| 1404691200000 | 1166.69 |
| 1404777600000 | 1163.04 |
| 1404864000000 | 1154.51 |
| 1404950400000 | 1155.6199 |
| 1405036800000 | 1150.78 |
| 1405296000000 | 1152.3599 |
| 1405382400000 | 1164.16 |
| 1405468800000 | 1167.31 |
| 1405555200000 | 1168.02 |
| 1405641600000 | 1164.76 |
| 1405900800000 | 1165.43 |
| 1405987200000 | 1179.51 |
| 1406073600000 | 1182.18 |
| 1406160000000 | 1181.98 |
| 1406246400000 | 1189.95 |
| 1406505600000 | 1194.1 |
| 1406592000000 | 1203.01 |
| 1406678400000 | 1205.1199 |
| 1406764800000 | 1197.7 |
| 1406851200000 | 1182.46 |
| 1407110400000 | 1183.06 |
| 1407196800000 | 1178.05 |
| 1407283200000 | 1172.76 |
| 1407369600000 | 1173.23 |
| 1407456000000 | 1149.57 |
| 1407715200000 | 1168.45 |
| 1407801600000 | 1175.35 |
| 1407888000000 | 1178.67 |
| 1407974400000 | 1183.66 |
| 1408060800000 | 1185.34 |
| 1408320000000 | 1183.92 |
| 1408406400000 | 1193.96 |
| 1408492800000 | 1194.07 |
| 1408579200000 | 1193.59 |
| 1408665600000 | 1198.3 |
| 1408924800000 | 1204.58 |
| 1409011200000 | 1199.55 |
| 1409097600000 | 1200.8 |
| 1409184000000 | 1200.44 |
| 1409270400000 | 1198.34 |
| 1409529600000 | 1202.54 |
| 1409616000000 | 1202.82 |
| 1409702400000 | 1214.53 |
| 1409788800000 | 1228.4 |
| 1409875200000 | 1226.8699 |
| 1410134400000 | 1228.27 |
| 1410220800000 | 1228.47 |
| 1410307200000 | 1220.83 |
| 1410393600000 | 1219.17 |
| 1410480000000 | 1219.1199 |
| 1410739200000 | 1215.53 |
| 1410825600000 | 1209.4 |
| 1410912000000 | 1209.23 |
| 1410998400000 | 1208.31 |
| 1411084800000 | 1222.48 |
| 1411344000000 | 1216.85 |
| 1411430400000 | 1209.28 |
| 1411516800000 | 1212.91 |
| 1411603200000 | 1224.02 |
| 1411689600000 | 1221.89 |
| 1411948800000 | 1218.58 |
| 1412035200000 | 1212.26 |
| 1412121600000 | 1211.03 |
| 1412208000000 | 1190.85 |
| 1412294400000 | 1200.13 |
| 1412553600000 | 1207.07 |
| 1412640000000 | 1205.59 |
| 1412726400000 | 1185.2 |
| 1412812800000 | 1185.69 |
| 1412899200000 | 1177.13 |
| 1413158400000 | 1174.91 |
| 1413244800000 | 1161.5 |
| 1413331200000 | 1163.38 |
| 1413417600000 | 1143.06 |
| 1413504000000 | 1131.32 |
| 1413763200000 | 1159.24 |
| 1413849600000 | 1154.7 |
| 1413936000000 | 1179.02 |
| 1414022400000 | 1172.75 |
| 1414108800000 | 1175.34 |
| 1414368000000 | 1177.66 |
| 1414454400000 | 1176.3 |
| 1414540800000 | 1192.09 |
| 1414627200000 | 1205.25 |
| 1414713600000 | 1233.94 |
| 1414972800000 | 1224.68 |
| 1415059200000 | 1239.04 |
| 1415145600000 | 1236.8 |
| 1415232000000 | 1233.92 |
| 1415318400000 | 1235.18 |
| 1415577600000 | 1241.02 |
| 1415664000000 | 1241.53 |
| 1415750400000 | 1242.1099 |
| 1415836800000 | 1246.29 |
| 1415923200000 | 1245.85 |
| 1416182400000 | 1229.3699 |
| 1416268800000 | 1231.27 |
| 1416355200000 | 1223.77 |
| 1416441600000 | 1219.97 |
| 1416528000000 | 1239.13 |
| 1416787200000 | 1239.21 |
| 1416873600000 | 1240.65 |
| 1416960000000 | 1240.69 |
| 1417046400000 | 1240.21 |
| 1417132800000 | 1246.03 |
| 1417392000000 | 1240.69 |
| 1417478400000 | 1248.4 |
| 1417564800000 | 1249.7 |
| 1417651200000 | 1250.55 |
| 1417737600000 | 1260.79 |
| 1417996800000 | 1263.91 |
| 1418083200000 | 1249.08 |
| 1418169600000 | 1234.93 |
| 1418256000000 | 1222.98 |
| 1418342400000 | 1218.91 |
| 1418601600000 | 1208.99 |
| 1418688000000 | 1188.15 |
| 1418774400000 | 1192.66 |
| 1418860800000 | 1211.68 |
| 1418947200000 | 1239.8699 |
| 1419206400000 | 1246.18 |
| 1419292800000 | 1246.19 |
| 1419379200000 | 1251.31 |
| 1419811200000 | 1256.96 |
| 1419897600000 | 1250.74 |
| 1419984000000 | 1257.29 |
| 1420156800000 | 1267.2 |
| 1420416000000 | 1270.56 |
| 1420502400000 | 1248.66 |
| 1420588800000 | 1261.7 |
| 1420675200000 | 1278.6199 |
| 1420761600000 | 1284.96 |
| 1421020800000 | 1290.25 |
| 1421107200000 | 1294.19 |
| 1421193600000 | 1290.77 |
| 1421280000000 | 1328.89 |
| 1421366400000 | 1326.98 |
| 1421625600000 | 1311.32 |
| 1421712000000 | 1332.89 |
| 1421798400000 | 1341.29 |
| 1421884800000 | 1362.54 |
| 1421971200000 | 1400.63 |
| 1422230400000 | 1396.49 |
| 1422316800000 | 1395.57 |
| 1422403200000 | 1399.1199 |
| 1422489600000 | 1378.03 |
| 1422576000000 | 1380.08 |
| 1422835200000 | 1371.58 |
| 1422921600000 | 1352.99 |
| 1423008000000 | 1374.26 |
| 1423094400000 | 1370.76 |
| 1423180800000 | 1374.1 |
| 1423440000000 | 1376.18 |
| 1423526400000 | 1374.45 |
| 1423612800000 | 1369.19 |
| 1423699200000 | 1381.28 |
| 1423785600000 | 1388.75 |
| 1424044800000 | 1396.18 |
| 1424131200000 | 1394.21 |
| 1424217600000 | 1410.43 |
| 1424304000000 | 1414.01 |
| 1424390400000 | 1419.29 |
| 1424649600000 | 1418.3699 |
| 1424736000000 | 1424.3 |
| 1424822400000 | 1427.13 |
| 1424908800000 | 1450.25 |
| 1424995200000 | 1447.04 |
| 1425254400000 | 1450.47 |
| 1425340800000 | 1455.33 |
| 1425427200000 | 1460.66 |
| 1425513600000 | 1459.76 |
| 1425600000000 | 1487.1099 |
| 1425859200000 | 1474.8599 |
| 1425945600000 | 1481 |
| 1426032000000 | 1497.8699 |
| 1426118400000 | 1508.31 |
| 1426204800000 | 1531.98 |
| 1426464000000 | 1523.07 |
| 1426550400000 | 1532.23 |
| 1426636800000 | 1540.07 |
| 1426723200000 | 1544.9 |
| 1426809600000 | 1526.3 |
| 1427068800000 | 1521.08 |
| 1427155200000 | 1518.22 |
| 1427241600000 | 1513.81 |
| 1427328000000 | 1504.1099 |
| 1427414400000 | 1502.3599 |
| 1427673600000 | 1514.16 |
| 1427760000000 | 1519.92 |
| 1427846400000 | 1515.3699 |
| 1427932800000 | 1517.1 |
| 1428364800000 | 1532.46 |
| 1428451200000 | 1561.8699 |
| 1428537600000 | 1589.57 |
| 1428624000000 | 1604.18 |
| 1428883200000 | 1622.09 |
| 1428969600000 | 1607.46 |
| 1429056000000 | 1619.07 |
| 1429142400000 | 1619.35 |
| 1429228800000 | 1604.02 |
| 1429488000000 | 1590.84 |
| 1429574400000 | 1616.39 |
| 1429660800000 | 1628.54 |
| 1429747200000 | 1621.6099 |
| 1429833600000 | 1614.97 |
| 1430092800000 | 1614.29 |
| 1430179200000 | 1608.21 |
| 1430265600000 | 1580.02 |
| 1430352000000 | 1540.08 |
| 1430438400000 | 1533.09 |
| 1430697600000 | 1541.1 |
| 1430784000000 | 1532.29 |
| 1430870400000 | 1508.76 |
| 1430956800000 | 1504.39 |
| 1431043200000 | 1520.32 |
| 1431302400000 | 1536.42 |
| 1431388800000 | 1515.1199 |
| 1431475200000 | 1507.55 |
| 1431561600000 | 1497 |
| 1431648000000 | 1504.84 |
| 1431907200000 | 1521.27 |
| 1431993600000 | 1551.73 |
| 1432080000000 | 1555.73 |
| 1432166400000 | 1553.35 |
| 1432252800000 | 1574.53 |
| 1432512000000 | 1580.8599 |
| 1432598400000 | 1589.06 |
| 1432684800000 | 1582.24 |
| 1432771200000 | 1573.27 |
| 1432857600000 | 1567.01 |
| 1433116800000 | 1575.22 |
| 1433203200000 | 1533.07 |
| 1433289600000 | 1515.1099 |
| 1433376000000 | 1512.99 |
| 1433462400000 | 1519.16 |
| 1433721600000 | 1501.74 |
| 1433808000000 | 1483.6 |
| 1433894400000 | 1484.1199 |
| 1433980800000 | 1499.73 |
| 1434067200000 | 1505.4 |
| 1434326400000 | 1499.18 |
| 1434412800000 | 1489.22 |
| 1434499200000 | 1484.49 |
| 1434585600000 | 1462.25 |
| 1434672000000 | 1482.21 |
| 1434931200000 | 1490.03 |
| 1435017600000 | 1536.81 |
| 1435104000000 | 1535.84 |
| 1435190400000 | 1531.76 |
| 1435276800000 | 1526.79 |
| 1435536000000 | 1500.8 |
| 1435622400000 | 1512.8 |
| 1435708800000 | 1516.45 |
| 1435795200000 | 1520.45 |
| 1435881600000 | 1523.65 |
| 1436140800000 | 1495.81 |
| 1436227200000 | 1520.04 |
| 1436313600000 | 1457.45 |
| 1436400000000 | 1469.25 |
| 1436486400000 | 1453.76 |
| 1436745600000 | 1491.13 |
| 1436832000000 | 1499.5 |
| 1436918400000 | 1504.6 |
| 1437004800000 | 1521.53 |
| 1437091200000 | 1535.29 |
| 1437350400000 | 1527.9 |
| 1437436800000 | 1527.8699 |
| 1437523200000 | 1517.59 |
| 1437609600000 | 1507.45 |
| 1437696000000 | 1499.76 |
| 1437955200000 | 1465.66 |
| 1438041600000 | 1465.73 |
| 1438128000000 | 1470.95 |
| 1438214400000 | 1483.75 |
| 1438300800000 | 1478.06 |
| 1438560000000 | 1478.58 |
| 1438646400000 | 1477.95 |
| 1438732800000 | 1481.51 |
| 1438819200000 | 1478.35 |
| 1438905600000 | 1486.49 |
| 1439164800000 | 1482.29 |
| 1439251200000 | 1466.02 |
| 1439337600000 | 1429.94 |
| 1439424000000 | 1435.43 |
| 1439510400000 | 1437.57 |
| 1439769600000 | 1433.69 |
| 1439856000000 | 1437.91 |
| 1439942400000 | 1422.81 |
| 1440028800000 | 1387.66 |
| 1440115200000 | 1344.77 |
| 1440374400000 | 1261.48 |
| 1440460800000 | 1260.05 |
| 1440547200000 | 1281.98 |
| 1440633600000 | 1319.6099 |
| 1440720000000 | 1343.18 |
| 1440979200000 | 1335.14 |
| 1441065600000 | 1299.5 |
| 1441152000000 | 1294.27 |
| 1441238400000 | 1317.28 |
| 1441324800000 | 1298.49 |
| 1441584000000 | 1287.44 |
| 1441670400000 | 1282.02 |
| 1441756800000 | 1346.02 |
| 1441843200000 | 1311.32 |
| 1441929600000 | 1300.9 |
| 1442188800000 | 1292.3699 |
| 1442275200000 | 1290.94 |
| 1442361600000 | 1309.6 |
| 1442448000000 | 1317.88 |
| 1442534400000 | 1306.79 |
| 1442793600000 | 1315.06 |
| 1442880000000 | 1323.51 |
| 1442966400000 | 1307.1 |
| 1443052800000 | 1276.85 |
| 1443139200000 | 1293.19 |
| 1443398400000 | 1285.33 |
| 1443484800000 | 1244.93 |
| 1443571200000 | 1280.17 |
| 1443657600000 | 1298.97 |
| 1443744000000 | 1299.97 |
| 1444003200000 | 1317.54 |
| 1444089600000 | 1324.65 |
| 1444176000000 | 1358.34 |
| 1444262400000 | 1349.14 |
| 1444348800000 | 1356.85 |
| 1444608000000 | 1362.28 |
| 1444694400000 | 1345.13 |
| 1444780800000 | 1323.01 |
| 1444867200000 | 1355.33 |
| 1444953600000 | 1365.39 |
| 1445212800000 | 1367.73 |
| 1445299200000 | 1363.8599 |
| 1445385600000 | 1376.23 |
| 1445472000000 | 1389.34 |
| 1445558400000 | 1427.6099 |
| 1445817600000 | 1431.15 |
| 1445904000000 | 1425.69 |
| 1445990400000 | 1422.02 |
| 1446076800000 | 1423.45 |
| 1446163200000 | 1419.89 |
| 1446422400000 | 1406.84 |
| 1446508800000 | 1417.74 |
| 1446595200000 | 1445.74 |
| 1446681600000 | 1447.08 |
| 1446768000000 | 1452.13 |
| 1447027200000 | 1461.26 |
| 1447113600000 | 1459.27 |
| 1447200000000 | 1456.8599 |
| 1447286400000 | 1456.75 |
| 1447372800000 | 1445.44 |
| 1447632000000 | 1427.49 |
| 1447718400000 | 1447.32 |
| 1447804800000 | 1444.73 |
| 1447891200000 | 1454.21 |
| 1447977600000 | 1467 |
| 1448236800000 | 1470.63 |
| 1448323200000 | 1471.01 |
| 1448409600000 | 1467.38 |
| 1448496000000 | 1475.38 |
| 1448582400000 | 1464.95 |
| 1448841600000 | 1451.08 |
| 1448928000000 | 1468.77 |
| 1449014400000 | 1468.76 |
| 1449100800000 | 1431.2 |
| 1449187200000 | 1406.93 |
| 1449446400000 | 1412.45 |
| 1449532800000 | 1396.1199 |
| 1449619200000 | 1380.6099 |
| 1449705600000 | 1381.41 |
| 1449792000000 | 1376.83 |
| 1450051200000 | 1357.79 |
| 1450137600000 | 1353.46 |
| 1450224000000 | 1386.65 |
| 1450310400000 | 1409.48 |
| 1450396800000 | 1394.88 |
| 1450656000000 | 1386.53 |
| 1450742400000 | 1385.1099 |
| 1450828800000 | 1400.14 |
| 1450915200000 | 1393.16 |
| 1451260800000 | 1389.54 |
| 1451347200000 | 1400.52 |
| 1451433600000 | 1397.78 |
| 1451520000000 | 1407.8599 |
| 1451865600000 | 1383.3699 |
| 1451952000000 | 1389.31 |
| 1452038400000 | 1371.07 |
| 1452124800000 | 1331.25 |
| 1452211200000 | 1324.43 |
| 1452470400000 | 1321.91 |
| 1452556800000 | 1295.35 |
| 1452643200000 | 1318.23 |
| 1452729600000 | 1295.33 |
| 1452816000000 | 1280.06 |
| 1453075200000 | 1272.38 |
| 1453161600000 | 1281.16 |
| 1453248000000 | 1244.79 |
| 1453334400000 | 1222.38 |
| 1453420800000 | 1270.78 |
| 1453680000000 | 1283.26 |
| 1453766400000 | 1253.2 |
| 1453852800000 | 1275.14 |
| 1453939200000 | 1262.48 |
| 1454025600000 | 1295.85 |
| 1454284800000 | 1305.6 |
| 1454371200000 | 1296.07 |
| 1454457600000 | 1255.89 |
| 1454544000000 | 1248.69 |
| 1454630400000 | 1245.58 |
| 1454889600000 | 1255.27 |
| 1454976000000 | 1199.89 |
| 1455062400000 | 1194.43 |
| 1455148800000 | 1177.08 |
| 1455235200000 | 1140.41 |
| 1455494400000 | 1207.15 |
| 1455580800000 | 1221.48 |
| 1455667200000 | 1209.15 |
| 1455753600000 | 1240.84 |
| 1455840000000 | 1230.7 |
| 1456099200000 | 1242.21 |
| 1456185600000 | 1242.59 |
| 1456272000000 | 1238.38 |
| 1456358400000 | 1236.03 |
| 1456444800000 | 1249.6199 |
| 1456704000000 | 1253.89 |
| 1456790400000 | 1259.85 |
| 1456876800000 | 1305.05 |
| 1456963200000 | 1314.17 |
| 1457049600000 | 1309.85 |
| 1457308800000 | 1305.24 |
| 1457395200000 | 1292.24 |
| 1457481600000 | 1288.69 |
| 1457568000000 | 1282.74 |
| 1457654400000 | 1291 |
| 1457913600000 | 1312.69 |
| 1458000000000 | 1306.01 |
| 1458086400000 | 1300.15 |
| 1458172800000 | 1295.42 |
| 1458259200000 | 1296.93 |
| 1458518400000 | 1300.5 |
| 1458604800000 | 1319.3599 |
| 1458691200000 | 1314.52 |
| 1458777600000 | 1303.08 |
| 1459209600000 | 1314.09 |
| 1459296000000 | 1297.45 |
| 1459382400000 | 1290.88 |
| 1459468800000 | 1263.29 |
| 1459728000000 | 1267.17 |
| 1459814400000 | 1244.41 |
| 1459900800000 | 1245.8699 |
| 1459987200000 | 1261.17 |
| 1460073600000 | 1263.1 |
| 1460332800000 | 1260.02 |
| 1460419200000 | 1279.1199 |
| 1460505600000 | 1316.59 |
| 1460592000000 | 1345.71 |
| 1460678400000 | 1339.8699 |
| 1460937600000 | 1307.21 |
| 1461024000000 | 1329.32 |
| 1461110400000 | 1332.28 |
| 1461196800000 | 1358.3599 |
| 1461283200000 | 1357.46 |
| 1461542400000 | 1351.08 |
| 1461628800000 | 1343.25 |
| 1461715200000 | 1334.29 |
| 1461801600000 | 1321.95 |
| 1461888000000 | 1309.96 |
| 1462147200000 | 1282.48 |
| 1462233600000 | 1276.92 |
| 1462320000000 | 1271.94 |
| 1462406400000 | 1279.1099 |
| 1462492800000 | 1275.71 |
| 1462752000000 | 1272.3 |
| 1462838400000 | 1285.29 |
| 1462924800000 | 1280.45 |
| 1463011200000 | 1282.68 |
| 1463097600000 | 1273.6 |
| 1463356800000 | 1275.75 |
| 1463443200000 | 1286.22 |
| 1463529600000 | 1285.48 |
| 1463616000000 | 1284.1199 |
| 1463702400000 | 1284.3 |
| 1463961600000 | 1294.24 |
| 1464048000000 | 1284.6199 |
| 1464134400000 | 1310.96 |
| 1464220800000 | 1311.89 |
| 1464307200000 | 1327.01 |
| 1464566400000 | 1325.8 |
| 1464652800000 | 1338.8699 |
| 1464739200000 | 1334.29 |
| 1464825600000 | 1327.89 |
| 1464912000000 | 1325.59 |
| 1465171200000 | 1319.44 |
| 1465257600000 | 1335.47 |
| 1465344000000 | 1344.22 |
| 1465430400000 | 1344.13 |
| 1465516800000 | 1334.65 |
| 1465776000000 | 1297.83 |
| 1465862400000 | 1304.1099 |
| 1465948800000 | 1310.04 |
| 1466035200000 | 1305.96 |
| 1466121600000 | 1301.1099 |
| 1466380800000 | 1315.65 |
| 1466467200000 | 1336.28 |
| 1466553600000 | 1333.75 |
| 1466640000000 | 1330.93 |
| 1466726400000 | 1305.59 |
| 1466985600000 | 1333.35 |
| 1467072000000 | 1317.17 |
| 1467158400000 | 1336.57 |
| 1467244800000 | 1344.75 |
| 1467331200000 | 1350.22 |
| 1467590400000 | 1359.93 |
| 1467676800000 | 1359.46 |
| 1467763200000 | 1344.92 |
| 1467849600000 | 1349.28 |
| 1467936000000 | 1345.08 |
| 1468195200000 | 1371.22 |
| 1468281600000 | 1379.79 |
| 1468368000000 | 1391.23 |
| 1468454400000 | 1395.38 |
| 1468540800000 | 1409.45 |
| 1468800000000 | 1411.49 |
| 1468886400000 | 1418.93 |
| 1468972800000 | 1416.9 |
| 1469059200000 | 1430.3699 |
| 1469145600000 | 1425.63 |
| 1469404800000 | 1425.3699 |
| 1469491200000 | 1426.7 |
| 1469577600000 | 1431.44 |
| 1469664000000 | 1415.99 |
| 1469750400000 | 1424.1 |
| 1470009600000 | 1438.89 |
| 1470096000000 | 1426.89 |
| 1470182400000 | 1405.66 |
| 1470268800000 | 1422.73 |
| 1470355200000 | 1435.43 |
| 1470614400000 | 1459.06 |
| 1470700800000 | 1465.8599 |
| 1470787200000 | 1461.92 |
| 1470873600000 | 1461.1199 |
| 1470960000000 | 1467.24 |
| 1471219200000 | 1465.45 |
| 1471305600000 | 1451.56 |
| 1471392000000 | 1456.97 |
| 1471478400000 | 1446.31 |
| 1471564800000 | 1448.63 |
| 1471824000000 | 1448.47 |
| 1471910400000 | 1449.67 |
| 1471996800000 | 1456.92 |
| 1472083200000 | 1452.88 |
| 1472169600000 | 1442.25 |
| 1472428800000 | 1461.73 |
| 1472515200000 | 1464.34 |
| 1472601600000 | 1470.25 |
| 1472688000000 | 1467.71 |
| 1472774400000 | 1470.6099 |
| 1473033600000 | 1491.06 |
| 1473120000000 | 1498.8 |
| 1473206400000 | 1501.94 |
| 1473292800000 | 1498.06 |
| 1473379200000 | 1491.04 |
| 1473638400000 | 1459.34 |
| 1473724800000 | 1454.03 |
| 1473811200000 | 1443.38 |
| 1473897600000 | 1437.93 |
| 1473984000000 | 1454.45 |
| 1474243200000 | 1464.8599 |
| 1474329600000 | 1471.88 |
| 1474416000000 | 1509.74 |
| 1474502400000 | 1503.8599 |
| 1474588800000 | 1498.5 |
| 1474848000000 | 1478.85 |
| 1474934400000 | 1501.28 |
| 1475020800000 | 1492.21 |
| 1475107200000 | 1489.95 |
| 1475193600000 | 1471.65 |
| 1475452800000 | 1481.55 |
| 1475539200000 | 1489.6 |
| 1475625600000 | 1484.99 |
| 1475712000000 | 1495.63 |
| 1475798400000 | 1496.67 |
| 1476057600000 | 1495.5 |
| 1476144000000 | 1498.7 |
| 1476230400000 | 1489.96 |
| 1476316800000 | 1480.71 |
| 1476403200000 | 1486.7 |
| 1476662400000 | 1490.8 |
| 1476748800000 | 1503.64 |
| 1476835200000 | 1510.41 |
| 1476921600000 | 1521.08 |
| 1477008000000 | 1521.6099 |
| 1477267200000 | 1521.35 |
| 1477353600000 | 1528.59 |
| 1477440000000 | 1517.98 |
| 1477526400000 | 1509.15 |
| 1477612800000 | 1509.76 |
| 1477872000000 | 1509.15 |
| 1477958400000 | 1505.22 |
| 1478044800000 | 1479.8699 |
| 1478131200000 | 1480.7 |
| 1478217600000 | 1459.06 |
| 1478476800000 | 1474.66 |
| 1478563200000 | 1476.84 |
| 1478649600000 | 1435.03 |
| 1478736000000 | 1488.89 |
| 1478822400000 | 1481.77 |
| 1479081600000 | 1488.1 |
| 1479168000000 | 1485.45 |
| 1479254400000 | 1502.49 |
| 1479340800000 | 1503.92 |
| 1479427200000 | 1508.98 |
| 1479686400000 | 1510.05 |
| 1479772800000 | 1523.8699 |
| 1479859200000 | 1521.63 |
| 1479945600000 | 1520.91 |
| 1480032000000 | 1525.05 |
| 1480291200000 | 1540.59 |
| 1480377600000 | 1527.66 |
| 1480464000000 | 1527.73 |
| 1480550400000 | 1534.64 |
| 1480636800000 | 1520.52 |
| 1480896000000 | 1498.15 |
| 1480982400000 | 1511.8599 |
| 1481068800000 | 1520.59 |
| 1481155200000 | 1561.16 |
| 1481241600000 | 1570.52 |
| 1481500800000 | 1553.14 |
| 1481587200000 | 1554.76 |
| 1481673600000 | 1556.35 |
| 1481760000000 | 1557.32 |
| 1481846400000 | 1562.03 |
| 1482105600000 | 1562.59 |
| 1482192000000 | 1562.68 |
| 1482278400000 | 1553.76 |
| 1482364800000 | 1545.99 |
| 1482451200000 | 1545.4 |
| 1482796800000 | 1536.78 |
| 1482883200000 | 1545.17 |
| 1482969600000 | 1530.4 |
| 1483056000000 | 1524.99 |
| 1483315200000 | 1525.3599 |
| 1483401600000 | 1542.71 |
| 1483488000000 | 1555.29 |
| 1483574400000 | 1558.18 |
| 1483660800000 | 1551.05 |
| 1483920000000 | 1554.35 |
| 1484006400000 | 1556.69 |
| 1484092800000 | 1577.6 |
| 1484179200000 | 1567.74 |
| 1484265600000 | 1567.9 |
| 1484524800000 | 1563.54 |
| 1484611200000 | 1550.75 |
| 1484697600000 | 1555.26 |
| 1484784000000 | 1559.49 |
| 1484870400000 | 1551.82 |
| 1485129600000 | 1551.69 |
| 1485216000000 | 1544.79 |
| 1485302400000 | 1558.47 |
| 1485388800000 | 1580.78 |
| 1485475200000 | 1576.81 |
| 1485734400000 | 1584.44 |
| 1485820800000 | 1559.44 |
| 1485907200000 | 1562.27 |
| 1485993600000 | 1555.6099 |
| 1486080000000 | 1561.6199 |
| 1486339200000 | 1581.05 |
| 1486425600000 | 1583.65 |
| 1486512000000 | 1589.02 |
| 1486598400000 | 1580.1199 |
| 1486684800000 | 1602.3699 |
| 1486944000000 | 1607.1199 |
| 1487030400000 | 1599.2 |
| 1487116800000 | 1609.34 |
| 1487203200000 | 1607.08 |
| 1487289600000 | 1611.75 |
| 1487548800000 | 1616.69 |
| 1487635200000 | 1631.94 |
| 1487721600000 | 1640.28 |
| 1487808000000 | 1638.1199 |
| 1487894400000 | 1635.98 |
| 1488153600000 | 1620.13 |
| 1488240000000 | 1617.97 |
| 1488326400000 | 1625.02 |
| 1488412800000 | 1632.43 |
| 1488499200000 | 1615.18 |
| 1488758400000 | 1615.57 |
| 1488844800000 | 1619.9 |
| 1488931200000 | 1616.72 |
| 1489017600000 | 1605.22 |
| 1489104000000 | 1606.83 |
| 1489363200000 | 1618.42 |
| 1489449600000 | 1625.6199 |
| 1489536000000 | 1627.99 |
| 1489622400000 | 1637.77 |
| 1489708800000 | 1639.65 |
| 1489968000000 | 1640.91 |
| 1490054400000 | 1641.98 |
| 1490140800000 | 1621.59 |
| 1490227200000 | 1622.57 |
| 1490313600000 | 1626.97 |
| 1490572800000 | 1608.03 |
| 1490659200000 | 1626.54 |
| 1490745600000 | 1644.64 |
| 1490832000000 | 1637.05 |
| 1490918400000 | 1627.83 |
| 1491177600000 | 1644.19 |
| 1491264000000 | 1638.55 |
| 1491350400000 | 1637.99 |
| 1491436800000 | 1622.63 |
| 1491523200000 | 1630.97 |
| 1491782400000 | 1632.93 |
| 1491868800000 | 1634.6 |
| 1491955200000 | 1630.4 |
| 1492041600000 | 1627.88 |
| 1492473600000 | 1611.59 |
| 1492560000000 | 1601.39 |
| 1492646400000 | 1596.8599 |
| 1492732800000 | 1623.17 |
| 1492992000000 | 1605.83 |
| 1493078400000 | 1610.79 |
| 1493164800000 | 1627.17 |
| 1493251200000 | 1632.91 |
| 1493337600000 | 1622.14 |
| 1493596800000 | 1620.53 |
| 1493683200000 | 1630.54 |
| 1493769600000 | 1629.58 |
| 1493856000000 | 1623.53 |
| 1493942400000 | 1613.05 |
| 1494201600000 | 1648.8599 |
| 1494288000000 | 1644.02 |
| 1494374400000 | 1647.5 |
| 1494460800000 | 1657.71 |
| 1494547200000 | 1646.7 |
| 1494806400000 | 1641.03 |
| 1494892800000 | 1635.82 |
| 1494979200000 | 1632.38 |
| 1495065600000 | 1615.3599 |
| 1495152000000 | 1602.91 |
| 1495411200000 | 1612.76 |
| 1495497600000 | 1609.8699 |
| 1495584000000 | 1614.23 |
| 1495670400000 | 1623.45 |
| 1495756800000 | 1630.47 |
| 1496016000000 | 1630.58 |
| 1496102400000 | 1630.03 |
| 1496188800000 | 1620.66 |
| 1496275200000 | 1627.92 |
| 1496361600000 | 1652.3 |
| 1496620800000 | 1652.74 |
| 1496707200000 | 1652.27 |
| 1496793600000 | 1649.07 |
| 1496880000000 | 1646.41 |
| 1496966400000 | 1654.33 |
| 1497225600000 | 1647.81 |
| 1497312000000 | 1648.48 |
| 1497398400000 | 1646.1099 |
| 1497484800000 | 1645.66 |
| 1497571200000 | 1644.09 |
| 1497830400000 | 1657.63 |
| 1497916800000 | 1670.19 |
| 1498003200000 | 1658.74 |
| 1498089600000 | 1662.98 |
| 1498176000000 | 1658.47 |
| 1498435200000 | 1664.72 |
| 1498521600000 | 1647.92 |
| 1498608000000 | 1629.98 |
| 1498694400000 | 1626.73 |
| 1498780800000 | 1619.24 |
| 1499040000000 | 1619.02 |
| 1499126400000 | 1615.74 |
| 1499212800000 | 1628.21 |
| 1499299200000 | 1613.64 |
| 1499385600000 | 1603.76 |
| 1499644800000 | 1612.7 |
| 1499731200000 | 1620.19 |
| 1499817600000 | 1633.05 |
| 1499904000000 | 1643.17 |
| 1499990400000 | 1646.38 |
| 1500249600000 | 1644.97 |
| 1500336000000 | 1633.73 |
| 1500422400000 | 1645.15 |
| 1500508800000 | 1633.96 |
| 1500595200000 | 1636.31 |
| 1500854400000 | 1635 |
| 1500940800000 | 1622.98 |
| 1501027200000 | 1627.81 |
| 1501113600000 | 1637.2 |
| 1501200000000 | 1616.1099 |
| 1501459200000 | 1619.34 |
| 1501545600000 | 1628.3 |
| 1501632000000 | 1627.89 |
| 1501718400000 | 1618.8 |
| 1501804800000 | 1626.18 |
| 1502064000000 | 1625.72 |
| 1502150400000 | 1633.76 |
| 1502236800000 | 1617.94 |
| 1502323200000 | 1613.38 |
| 1502409600000 | 1597.43 |
| 1502668800000 | 1591.98 |
| 1502755200000 | 1604.22 |
| 1502841600000 | 1609.79 |
| 1502928000000 | 1613.6099 |
| 1503014400000 | 1605.58 |
| 1503273600000 | 1594.51 |
| 1503360000000 | 1602.3 |
| 1503446400000 | 1605.07 |
| 1503532800000 | 1602 |
| 1503619200000 | 1600.17 |
| 1503878400000 | 1590.18 |
| 1503964800000 | 1577.7 |
| 1504051200000 | 1592.21 |
| 1504137600000 | 1600.99 |
| 1504224000000 | 1602.39 |
| 1504483200000 | 1589.08 |
| 1504569600000 | 1592.43 |
| 1504656000000 | 1586.2 |
| 1504742400000 | 1585.72 |
| 1504828800000 | 1592.16 |
| 1505088000000 | 1603.13 |
| 1505174400000 | 1610.4 |
| 1505260800000 | 1614.47 |
| 1505347200000 | 1615.82 |
| 1505433600000 | 1605.43 |
| 1505692800000 | 1614.15 |
| 1505779200000 | 1626.43 |
| 1505865600000 | 1627.3599 |
| 1505952000000 | 1628.88 |
| 1506038400000 | 1618.84 |
| 1506297600000 | 1632.7 |
| 1506384000000 | 1632.85 |
| 1506470400000 | 1635.1099 |
| 1506556800000 | 1627.58 |
| 1506643200000 | 1625.5 |
| 1506902400000 | 1638.21 |
| 1506988800000 | 1648.77 |
| 1507075200000 | 1652.9 |
| 1507161600000 | 1660.05 |
| 1507248000000 | 1662.34 |
| 1507507200000 | 1661.57 |
| 1507593600000 | 1668.73 |
| 1507680000000 | 1671.04 |
| 1507766400000 | 1679.59 |
| 1507852800000 | 1689.51 |
| 1508112000000 | 1706.86 |
| 1508198400000 | 1710.11 |
| 1508284800000 | 1704.86 |
| 1508371200000 | 1692.66 |
| 1508457600000 | 1699.24 |
| 1508716800000 | 1711.17 |
| 1508803200000 | 1709.68 |
| 1508889600000 | 1706.3 |
| 1508976000000 | 1717.55 |
| 1509062400000 | 1751.99 |
| 1509321600000 | 1755.74 |
| 1509408000000 | 1747.15 |
| 1509494400000 | 1773.71 |
| 1509580800000 | 1768.73 |
| 1509667200000 | 1773.98 |
| 1509926400000 | 1775.94 |
| 1510012800000 | 1793.5 |
| 1510099200000 | 1797.24 |
| 1510185600000 | 1787.32 |
| 1510272000000 | 1776.62 |
| 1510531200000 | 1762.51 |
| 1510617600000 | 1747.43 |
| 1510704000000 | 1720.64 |
| 1510790400000 | 1742.94 |
| 1510876800000 | 1752.67 |
| 1511136000000 | 1746.52 |
| 1511222400000 | 1767.78 |
| 1511308800000 | 1776 |
| 1511395200000 | 1768.36 |
| 1511481600000 | 1760.66 |
| 1511740800000 | 1752.44 |
| 1511827200000 | 1753.91 |
| 1511913600000 | 1756.3 |
| 1512000000000 | 1725.94 |
| 1512086400000 | 1730.15 |
| 1512345600000 | 1731.89 |
| 1512432000000 | 1730.23 |
| 1512518400000 | 1713.22 |
| 1512604800000 | 1721.12 |
| 1512691200000 | 1737.8 |
| 1512950400000 | 1741.47 |
| 1513036800000 | 1747.59 |
| 1513123200000 | 1749.15 |
| 1513209600000 | 1746.48 |
| 1513296000000 | 1734.32 |
| 1513555200000 | 1749.23 |
| 1513641600000 | 1747.09 |
| 1513728000000 | 1735.67 |
| 1513814400000 | 1733.45 |
| 1513900800000 | 1750.21 |
| 1514332800000 | 1738.93 |
| 1514419200000 | 1738.45 |
| 1514505600000 | 1733.43 |
| 1514851200000 | 1742.37 |
| 1514937600000 | 1746.79 |
| 1515024000000 | 1767.05 |
| 1515110400000 | 1783.77 |
| 1515369600000 | 1796.35 |
| 1515456000000 | 1809.32 |
| 1515542400000 | 1807.33 |
| 1515628800000 | 1792.45 |
| 1515715200000 | 1781.89 |
| 1515974400000 | 1781.92 |
| 1516060800000 | 1803.29 |
| 1516147200000 | 1800.99 |
| 1516233600000 | 1800.57 |
| 1516320000000 | 1818.05 |
| 1516579200000 | 1814.31 |
| 1516665600000 | 1833.81 |
| 1516752000000 | 1822.05 |
| 1516838400000 | 1802.19 |
| 1516924800000 | 1813.15 |
| 1517184000000 | 1822.2 |
| 1517270400000 | 1790.78 |
| 1517356800000 | 1774.01 |
| 1517443200000 | 1786.7 |
| 1517529600000 | 1766.85 |
| 1517788800000 | 1742.03 |
| 1517875200000 | 1693.23 |
| 1517961600000 | 1698.41 |
| 1518048000000 | 1715.12 |
| 1518134400000 | 1681.08 |
| 1518393600000 | 1686.08 |
| 1518480000000 | 1683.53 |
| 1518566400000 | 1685.21 |
| 1518652800000 | 1699.5 |
| 1518739200000 | 1710.52 |
| 1518998400000 | 1733.4 |
| 1519084800000 | 1718.02 |
| 1519171200000 | 1725.54 |
| 1519257600000 | 1714.37 |
| 1519344000000 | 1737.71 |
| 1519603200000 | 1750.5 |
| 1519689600000 | 1760.97 |
| 1519776000000 | 1749.59 |
| 1519862400000 | 1732.54 |
| 1519948800000 | 1701.01 |
| 1520208000000 | 1678.37 |
| 1520294400000 | 1690.96 |
| 1520380800000 | 1681.55 |
| 1520467200000 | 1703.93 |
| 1520553600000 | 1705.6 |
| 1520812800000 | 1738.77 |
| 1520899200000 | 1739.12 |
| 1520985600000 | 1740.78 |
| 1521072000000 | 1745.32 |
| 1521158400000 | 1741.16 |
| 1521417600000 | 1724.52 |
| 1521504000000 | 1726.12 |
| 1521590400000 | 1725.65 |
| 1521676800000 | 1732.57 |
| 1521763200000 | 1674.71 |
| 1522022400000 | 1671.67 |
| 1522108800000 | 1703.33 |
| 1522195200000 | 1685.96 |
| 1522281600000 | 1693.92 |
| 1522713600000 | 1695.58 |
| 1522800000000 | 1677.3 |
| 1522886400000 | 1699.01 |
| 1522972800000 | 1693.01 |
| 1523232000000 | 1696.37 |
| 1523318400000 | 1701.99 |
| 1523404800000 | 1705.75 |
| 1523491200000 | 1705.16 |
| 1523577600000 | 1712.21 |
| 1523836800000 | 1704.53 |
| 1523923200000 | 1702.27 |
| 1524009600000 | 1713.27 |
| 1524096000000 | 1727.43 |
| 1524182400000 | 1721.35 |
| 1524441600000 | 1720.22 |
| 1524528000000 | 1725.65 |
| 1524614400000 | 1721.7 |
| 1524700800000 | 1734.14 |
| 1524787200000 | 1748.44 |
| 1525046400000 | 1760.12 |
| 1525132800000 | 1767.74 |
| 1525219200000 | 1763.01 |
| 1525305600000 | 1764.63 |
| 1525392000000 | 1759.75 |
| 1525651200000 | 1762.76 |
| 1525737600000 | 1781.21 |
| 1525824000000 | 1771.22 |
| 1525910400000 | 1778.32 |
| 1525996800000 | 1790.4 |
| 1526256000000 | 1793.71 |
| 1526342400000 | 1791.06 |
| 1526428800000 | 1799.73 |
| 1526515200000 | 1790.27 |
| 1526601600000 | 1796.35 |
| 1526860800000 | 1797.63 |
| 1526947200000 | 1793.69 |
| 1527033600000 | 1801.19 |
| 1527120000000 | 1797.29 |
| 1527206400000 | 1807.18 |
| 1527465600000 | 1814.97 |
| 1527552000000 | 1813.74 |
| 1527638400000 | 1778.27 |
| 1527724800000 | 1787.93 |
| 1527811200000 | 1786.14 |
| 1528070400000 | 1802.09 |
| 1528156800000 | 1807.52 |
| 1528243200000 | 1794.06 |
| 1528329600000 | 1799.74 |
| 1528416000000 | 1793.67 |
| 1528675200000 | 1788.63 |
| 1528761600000 | 1790.37 |
| 1528848000000 | 1791.87 |
| 1528934400000 | 1789.11 |
| 1529020800000 | 1790.88 |
| 1529280000000 | 1776.67 |
| 1529366400000 | 1761.35 |
| 1529452800000 | 1768.25 |
| 1529539200000 | 1759.71 |
| 1529625600000 | 1753.73 |
| 1529884800000 | 1731.3 |
| 1529971200000 | 1732.19 |
| 1530057600000 | 1728.22 |
| 1530144000000 | 1726.52 |
| 1530230400000 | 1722.31 |
| 1530489600000 | 1709.03 |
| 1530576000000 | 1702.74 |
| 1530662400000 | 1703.37 |
| 1530748800000 | 1685.49 |
| 1530835200000 | 1686.56 |
| 1531094400000 | 1705.6 |
| 1531180800000 | 1715.64 |
| 1531267200000 | 1702.74 |
| 1531353600000 | 1706.68 |
| 1531440000000 | 1727.92 |
| 1531699200000 | 1718.47 |
| 1531785600000 | 1722.48 |
| 1531872000000 | 1731 |
| 1531958400000 | 1735.04 |
| 1532044800000 | 1738.7 |
| 1532304000000 | 1739.16 |
| 1532390400000 | 1749.36 |
| 1532476800000 | 1763.1 |
| 1532563200000 | 1772.59 |
| 1532649600000 | 1784.2 |
| 1532908800000 | 1771.19 |
| 1532995200000 | 1756.26 |
| 1533081600000 | 1770.12 |
| 1533168000000 | 1756.84 |
| 1533254400000 | 1762.91 |
| 1533513600000 | 1765.64 |
| 1533600000000 | 1777.84 |
| 1533686400000 | 1785.98 |
| 1533772800000 | 1790.93 |
| 1533859200000 | 1790.5 |
| 1534118400000 | 1759.37 |
| 1534204800000 | 1783.26 |
| 1534291200000 | 1784.92 |
| 1534377600000 | 1759.76 |
| 1534464000000 | 1767.63 |
| 1534723200000 | 1768.95 |
| 1534809600000 | 1755.12 |
| 1534896000000 | 1756.15 |
| 1534982400000 | 1751.16 |
| 1535068800000 | 1747.92 |
| 1535328000000 | 1764.21 |
| 1535414400000 | 1766.44 |
| 1535500800000 | 1770.59 |
| 1535587200000 | 1776.83 |
| 1535673600000 | 1776.53 |
| 1535932800000 | 1763.32 |
| 1536019200000 | 1771.56 |
| 1536105600000 | 1738.66 |
| 1536192000000 | 1733.38 |
| 1536278400000 | 1731.66 |
| 1536537600000 | 1722.93 |
| 1536624000000 | 1725.22 |
| 1536710400000 | 1718.7 |
| 1536796800000 | 1721.97 |
| 1536883200000 | 1746.46 |
| 1537142400000 | 1732.21 |
| 1537228800000 | 1738.87 |
| 1537315200000 | 1765.17 |
| 1537401600000 | 1757.05 |
| 1537488000000 | 1771.18 |
| 1537747200000 | 1760.84 |
| 1537833600000 | 1768.69 |
| 1537920000000 | 1781.44 |
| 1538006400000 | 1780.54 |
| 1538092800000 | 1797.85 |
| 1538352000000 | 1802.14 |
| 1538438400000 | 1798.46 |
| 1538524800000 | 1778.24 |
| 1538611200000 | 1765.13 |
| 1538697600000 | 1755.64 |
| 1538956800000 | 1760.72 |
| 1539043200000 | 1741.92 |
| 1539129600000 | 1738.31 |
| 1539216000000 | 1672.16 |
| 1539302400000 | 1693.11 |
| 1539561600000 | 1668.6099 |
| 1539648000000 | 1681.24 |
| 1539734400000 | 1704.81 |
| 1539820800000 | 1696.48 |
| 1539907200000 | 1688.76 |
| 1540166400000 | 1695.27 |
| 1540252800000 | 1664.8 |
| 1540339200000 | 1669.55 |
| 1540425600000 | 1629.81 |
| 1540512000000 | 1635.82 |
| 1540771200000 | 1624.94 |
| 1540857600000 | 1639.3599 |
| 1540944000000 | 1677.66 |
| 1541030400000 | 1661.03 |
| 1541116800000 | 1703.37 |
| 1541376000000 | 1674.6 |
| 1541462400000 | 1686.35 |
| 1541548800000 | 1675.8699 |
| 1541635200000 | 1699.31 |
| 1541721600000 | 1692.84 |
| 1541980800000 | 1707.52 |
| 1542067200000 | 1682.9 |
| 1542153600000 | 1678.09 |
| 1542240000000 | 1685.6 |
| 1542326400000 | 1671.42 |
| 1542585600000 | 1672.26 |
| 1542672000000 | 1659.07 |
| 1542758400000 | 1650.91 |
| 1542844800000 | 1657.01 |
| 1542931200000 | 1668.09 |
| 1543190400000 | 1674.29 |
| 1543276800000 | 1688.87 |
| 1543363200000 | 1703.99 |
| 1543449600000 | 1702.87 |
| 1543536000000 | 1710.6 |
| 1543795200000 | 1736.28 |
| 1543881600000 | 1715.18 |
| 1543968000000 | 1700.89 |
| 1544054400000 | 1665.92 |
| 1544140800000 | 1670.46 |
| 1544400000000 | 1638.91 |
| 1544486400000 | 1636.83 |
| 1544572800000 | 1661.24 |
| 1544659200000 | 1668.64 |
| 1544745600000 | 1653.96 |
| 1545004800000 | 1657.93 |
| 1545091200000 | 1636.58 |
| 1545177600000 | 1631.93 |
| 1545264000000 | 1613.44 |
| 1545350400000 | 1601 |
| 1545609600000 | 1602.51 |
| 1545868800000 | 1603.42 |
| 1545955200000 | 1602.1199 |
| 1546214400000 | 1612.33 |
| 1546387200000 | 1614.33 |
| 1546473600000 | 1614.44 |
| 1546560000000 | 1597.23 |
| 1546819200000 | 1625.6199 |
| 1546905600000 | 1629.2 |
| 1546992000000 | 1648.21 |
| 1547078400000 | 1640.27 |
| 1547164800000 | 1658.96 |
| 1547424000000 | 1651.6 |
| 1547510400000 | 1678.21 |
| 1547596800000 | 1678.2 |
| 1547683200000 | 1682.11 |
| 1547769600000 | 1689.12 |
| 1548028800000 | 1698.55 |
| 1548115200000 | 1691.83 |
| 1548201600000 | 1679.27 |
| 1548288000000 | 1691.59 |
| 1548374400000 | 1706.41 |
| 1548633600000 | 1700.08 |
| 1548720000000 | 1699.27 |
| 1548806400000 | 1697.92 |
| 1548892800000 | 1714.9 |
| 1548979200000 | 1711.47 |
| 1549238400000 | 1718.37 |
| 1549324800000 | 1721.84 |
| 1549411200000 | 1729.42 |
| 1549497600000 | 1728.12 |
| 1549584000000 | 1709.84 |
| 1549843200000 | 1716.06 |
| 1549929600000 | 1733.78 |
| 1550016000000 | 1747.73 |
| 1550102400000 | 1751.3 |
| 1550188800000 | 1733.49 |
| 1550448000000 | 1745.1 |
| 1550534400000 | 1740.34 |
| 1550620800000 | 1754.44 |
| 1550707200000 | 1757.91 |
| 1550793600000 | 1758.49 |
| 1551052800000 | 1770.23 |
| 1551139200000 | 1763.03 |
| 1551225600000 | 1759.13 |
| 1551312000000 | 1738.31 |
| 1551398400000 | 1742.32 |
| 1551657600000 | 1758.18 |
| 1551744000000 | 1753.95 |
| 1551830400000 | 1751.26 |
| 1551916800000 | 1758.28 |
| 1552003200000 | 1733.11 |
| 1552262400000 | 1744.75 |
| 1552348800000 | 1763.25 |
| 1552435200000 | 1751.37 |
| 1552521600000 | 1746.12 |
| 1552608000000 | 1758.47 |
| 1552867200000 | 1769.52 |
| 1552953600000 | 1770.5 |
| 1553040000000 | 1771.65 |
| 1553126400000 | 1778.79 |
| 1553212800000 | 1801.45 |
| 1553472000000 | 1751.22 |
| 1553558400000 | 1779.82 |
| 1553644800000 | 1788.13 |
| 1553731200000 | 1774.49 |
| 1553817600000 | 1783.7 |
| 1554076800000 | 1806.27 |
| 1554163200000 | 1814.85 |
| 1554249600000 | 1821.92 |
| 1554336000000 | 1819.77 |
| 1554422400000 | 1822.11 |
| 1554681600000 | 1815.13 |
| 1554768000000 | 1821.07 |
| 1554854400000 | 1817.91 |
| 1554940800000 | 1804 |
| 1555027200000 | 1796.93 |
| 1555286400000 | 1811.04 |
| 1555372800000 | 1822.08 |
| 1555459200000 | 1825.59 |
| 1555545600000 | 1826.71 |
| 1555977600000 | 1832.92 |
| 1556064000000 | 1826.54 |
| 1556150400000 | 1835.77 |
| 1556236800000 | 1832.7 |
| 1556496000000 | 1837.84 |
| 1556582400000 | 1832.49 |
| 1556668800000 | 1828.89 |
| 1556755200000 | 1839.82 |
| 1556841600000 | 1843.3 |
| 1557100800000 | 1829.95 |
| 1557187200000 | 1826.23 |
| 1557273600000 | 1799.26 |
| 1557360000000 | 1770.41 |
| 1557446400000 | 1768.08 |
| 1557705600000 | 1759.76 |
| 1557792000000 | 1753.37 |
| 1557878400000 | 1762.22 |
| 1557964800000 | 1754.77 |
| 1558051200000 | 1763.58 |
| 1558310400000 | 1774.07 |
| 1558396800000 | 1762.33 |
| 1558483200000 | 1769.13 |
| 1558569600000 | 1761.59 |
| 1558656000000 | 1761.15 |
| 1558915200000 | 1767.72 |
| 1559001600000 | 1775.44 |
| 1559088000000 | 1766.27 |
| 1559174400000 | 1765.25 |
| 1559260800000 | 1756.19 |
| 1559520000000 | 1750.65 |
| 1559606400000 | 1739.16 |
| 1559692800000 | 1759.54 |
| 1559779200000 | 1750.75 |
| 1559865600000 | 1749.03 |
| 1560124800000 | 1773.42 |
| 1560211200000 | 1785.47 |
| 1560297600000 | 1774.95 |
| 1560384000000 | 1769.73 |
| 1560470400000 | 1776.56 |
| 1560729600000 | 1770.88 |
| 1560816000000 | 1780.64 |
| 1560902400000 | 1811.8 |
| 1560988800000 | 1821.34 |
| 1561075200000 | 1804.94 |
| 1561334400000 | 1800.25 |
| 1561420800000 | 1799.52 |
| 1561507200000 | 1791.04 |
| 1561593600000 | 1813.28 |
| 1561680000000 | 1808.14 |
| 1561939200000 | 1841.3 |
| 1562025600000 | 1851.06 |
| 1562112000000 | 1843.58 |
| 1562198400000 | 1852.75 |
| 1562284800000 | 1854.43 |
| 1562544000000 | 1832.82 |
| 1562630400000 | 1830.9 |
| 1562716800000 | 1827.08 |
| 1562803200000 | 1841.35 |
| 1562889600000 | 1844.66 |
| 1563148800000 | 1848.34 |
| 1563235200000 | 1850.12 |
| 1563321600000 | 1847.21 |
| 1563408000000 | 1831.21 |
| 1563494400000 | 1858.11 |
| 1563753600000 | 1848.44 |
| 1563840000000 | 1866.15 |
| 1563926400000 | 1871.35 |
| 1564012800000 | 1867.16 |
| 1564099200000 | 1861.75 |
| 1564358400000 | 1848.99 |
| 1564444800000 | 1852.55 |
| 1564531200000 | 1839.09 |
| 1564617600000 | 1850.94 |
| 1564704000000 | 1824.79 |
| 1564963200000 | 1774.84 |
| 1565049600000 | 1763.56 |
| 1565136000000 | 1764.63 |
| 1565222400000 | 1768.75 |
| 1565308800000 | 1779.23 |
| 1565568000000 | 1777.99 |
| 1565654400000 | 1744.29 |
| 1565740800000 | 1772.46 |
| 1565827200000 | 1769.06 |
| 1565913600000 | 1771.54 |
| 1566172800000 | 1781.13 |
| 1566259200000 | 1792.24 |
| 1566345600000 | 1787.43 |
| 1566432000000 | 1782.25 |
| 1566518400000 | 1787.44 |
| 1566777600000 | 1762.76 |
| 1566864000000 | 1776.05 |
| 1566950400000 | 1782.58 |
| 1567036800000 | 1776.53 |
| 1567123200000 | 1810.76 |
| 1567382400000 | 1811.96 |
| 1567468800000 | 1807.77 |
| 1567555200000 | 1812.46 |
| 1567641600000 | 1827.11 |
| 1567728000000 | 1838.93 |
| 1567987200000 | 1846.56 |
| 1568073600000 | 1850.54 |
| 1568160000000 | 1877.89 |
| 1568246400000 | 1879.59 |
| 1568332800000 | 1883.45 |
| 1568592000000 | 1895.56 |
| 1568678400000 | 1877.31 |
| 1568764800000 | 1873.82 |
| 1568851200000 | 1874.57 |
| 1568937600000 | 1894.95 |
| 1569196800000 | 1907.2 |
| 1569283200000 | 1912.15 |
| 1569369600000 | 1903.6 |
| 1569456000000 | 1912.57 |
| 1569542400000 | 1903.48 |
| 1569801600000 | 1902.49 |
| 1569888000000 | 1910.82 |
| 1569974400000 | 1899.85 |
| 1570060800000 | 1881.21 |
| 1570147200000 | 1879.63 |
| 1570406400000 | 1874.81 |
| 1570492800000 | 1896.44 |
| 1570579200000 | 1885.09 |
| 1570665600000 | 1872.15 |
| 1570752000000 | 1883.79 |
| 1571011200000 | 1895.44 |
| 1571097600000 | 1907.01 |
| 1571184000000 | 1919.32 |
| 1571270400000 | 1908.47 |
| 1571356800000 | 1901.15 |
| 1571616000000 | 1905.61 |
| 1571702400000 | 1912.05 |
| 1571788800000 | 1914.65 |
| 1571875200000 | 1923.3 |
| 1571961600000 | 1924.6 |
| 1572220800000 | 1925.4 |
| 1572307200000 | 1939.38 |
| 1572393600000 | 1936.91 |
| 1572480000000 | 1945.62 |
| 1572566400000 | 1951.37 |
| 1572825600000 | 1964.53 |
| 1572912000000 | 1994.22 |
| 1572998400000 | 1996.44 |
| 1573084800000 | 2002.24 |
| 1573171200000 | 2003.93 |
| 1573430400000 | 1987.83 |
| 1573516800000 | 2000.4 |
| 1573603200000 | 1988.85 |
| 1573689600000 | 1983.02 |
| 1573776000000 | 1984.18 |
| 1574035200000 | 1990.43 |
| 1574121600000 | 1992.23 |
| 1574208000000 | 1980.9 |
| 1574294400000 | 1970.43 |
| 1574380800000 | 1977.79 |
| 1574640000000 | 1991.86 |
| 1574726400000 | 1993.61 |
| 1574812800000 | 2000.34 |
| 1574899200000 | 1992.32 |
| 1574985600000 | 1968.94 |
| 1575244800000 | 1977.01 |
| 1575331200000 | 1974.83 |
| 1575417600000 | 1962.67 |
| 1575504000000 | 1971.34 |
| 1575590400000 | 1984.92 |
| 1575849600000 | 1991.47 |
| 1575936000000 | 1984.18 |
| 1576022400000 | 1988.42 |
| 1576108800000 | 1992.05 |
| 1576195200000 | 2030.6 |
| 1576454400000 | 2020.27 |
| 1576540800000 | 2040.89 |
| 1576627200000 | 2040.49 |
| 1576713600000 | 2041.45 |
| 1576800000000 | 2039.48 |
| 1577059200000 | 2039.1 |
| 1577145600000 | 2032.5 |
| 1577404800000 | 2032.24 |
| 1577664000000 | 2023.33 |
| 1577750400000 | 2018.75 |
| 1577923200000 | 2034.84 |
| 1578009600000 | 2041.85 |
| 1578268800000 | 2008.06 |
| 1578355200000 | 2033.58 |
| 1578441600000 | 2020.97 |
| 1578528000000 | 2055.04 |
| 1578614400000 | 2061.26 |
| 1578873600000 | 2063.02 |
| 1578960000000 | 2075.45 |
| 1579046400000 | 2056.42 |
| 1579132800000 | 2058.88 |
| 1579219200000 | 2075.53 |
| 1579478400000 | 2080.76 |
| 1579564800000 | 2059.16 |
| 1579651200000 | 2076.25 |
| 1579737600000 | 2071.79 |
| 1579824000000 | 2079.85 |
| 1580083200000 | 2067.19 |
| 1580169600000 | 2051.9899 |
| 1580256000000 | 2051.61 |
| 1580342400000 | 2006.28 |
| 1580428800000 | 2000.4 |
| 1580688000000 | 1985.88 |
| 1580774400000 | 2007.35 |
| 1580860800000 | 2027.29 |
| 1580947200000 | 2072.77 |
| 1581033600000 | 2066.37 |
| 1581292800000 | 2062.7399 |
| 1581379200000 | 2070.61 |
| 1581465600000 | 2086.65 |
| 1581552000000 | 2090.29 |
| 1581638400000 | 2086.81 |
| 1581897600000 | 2078.6 |
| 1581984000000 | 2051.1 |
| 1582070400000 | 2058.86 |
| 1582156800000 | 2043.99 |
| 1582243200000 | 2031.63 |
| 1582502400000 | 2018.01 |
| 1582588800000 | 1993.16 |
| 1582675200000 | 1968.49 |
| 1582761600000 | 1928.2 |
| 1582848000000 | 1886.76 |
| 1583107200000 | 1872.13 |
| 1583193600000 | 1860.9 |
| 1583280000000 | 1874.58 |
| 1583366400000 | 1893.2 |
| 1583452800000 | 1835.9 |
| 1583712000000 | 1747.39 |
| 1583798400000 | 1768.98 |
| 1583884800000 | 1744.54 |
| 1583971200000 | 1688.58 |
| 1584057600000 | 1633.63 |
| 1584316800000 | 1580.3 |
| 1584403200000 | 1590.09 |
| 1584489600000 | 1572.04 |
| 1584576000000 | 1548.22 |
| 1584662400000 | 1584.84 |
| 1584921600000 | 1522.84 |
| 1585008000000 | 1588.6099 |
| 1585094400000 | 1686.6 |
| 1585180800000 | 1655.8599 |
| 1585267200000 | 1706.07 |
| 1585526400000 | 1681.33 |
| 1585612800000 | 1686.75 |
| 1585699200000 | 1647.84 |
| 1585785600000 | 1645.01 |
| 1585872000000 | 1644.67 |
| 1586131200000 | 1694.85 |
| 1586217600000 | 1725.46 |
| 1586304000000 | 1737.18 |
| 1586390400000 | 1731.14 |
| 1586822400000 | 1750.63 |
| 1586908800000 | 1755.23 |
| 1586995200000 | 1742.15 |
| 1587081600000 | 1785.25 |
| 1587340800000 | 1769.66 |
| 1587427200000 | 1739.51 |
| 1587513600000 | 1743.61 |
| 1587600000000 | 1762.8 |
| 1587686400000 | 1754.29 |
| 1587945600000 | 1787.73 |
| 1588032000000 | 1796.64 |
| 1588118400000 | 1805.26 |
| 1588204800000 | 1809.3 |
| 1588291200000 | 1776.15 |
| 1588550400000 | 1755.74 |
| 1588636800000 | 1771.53 |
| 1588723200000 | 1790.72 |
| 1588809600000 | 1781.57 |
| 1588896000000 | 1794.96 |
| 1589155200000 | 1810.13 |
| 1589241600000 | 1791.68 |
| 1589328000000 | 1799.63 |
| 1589414400000 | 1771.66 |
| 1589500800000 | 1772.93 |
| 1589760000000 | 1763.44 |
| 1589846400000 | 1775.3 |
| 1589932800000 | 1779.19 |
| 1590019200000 | 1780.41 |
| 1590105600000 | 1757.23 |
| 1590364800000 | 1770.35 |
| 1590451200000 | 1789.74 |
| 1590537600000 | 1805.21 |
| 1590624000000 | 1822.85 |
| 1590710400000 | 1795.04 |
| 1590969600000 | 1818.62 |
| 1591056000000 | 1823.13 |
| 1591142400000 | 1844.45 |
| 1591228800000 | 1827.52 |
| 1591315200000 | 1845.56 |
| 1591574400000 | 1877.8 |
| 1591660800000 | 1879.55 |
| 1591747200000 | 1885.64 |
| 1591833600000 | 1846.24 |
| 1591920000000 | 1840.67 |
| 1592179200000 | 1784.96 |
| 1592265600000 | 1852.22 |
| 1592352000000 | 1853.15 |
| 1592438400000 | 1859.11 |
| 1592524800000 | 1869.43 |
| 1592784000000 | 1855.31 |
| 1592870400000 | 1860.92 |
| 1592956800000 | 1865.58 |
| 1593043200000 | 1853.05 |
| 1593129600000 | 1866.4 |
| 1593388800000 | 1827.84 |
| 1593475200000 | 1839.39 |
| 1593561600000 | 1831.61 |
| 1593648000000 | 1858.62 |
| 1593734400000 | 1872.36 |
| 1593993600000 | 1899.5 |
| 1594080000000 | 1894.45 |
| 1594166400000 | 1879.52 |
| 1594252800000 | 1891.7 |
| 1594339200000 | 1873.19 |
| 1594598400000 | 1888.92 |
| 1594684800000 | 1875.06 |
| 1594771200000 | 1895.74 |
| 1594857600000 | 1876.27 |
| 1594944000000 | 1883.4 |
| 1595203200000 | 1881.86 |
| 1595289600000 | 1900.87 |
| 1595376000000 | 1869.17 |
| 1595462400000 | 1872.04 |
| 1595548800000 | 1874.15 |
| 1595808000000 | 1877.76 |
| 1595894400000 | 1895.59 |
| 1595980800000 | 1867.92 |
| 1596067200000 | 1861.21 |
| 1596153600000 | 1812.8 |
| 1596412800000 | 1826.89 |
| 1596499200000 | 1862.3 |
| 1596585600000 | 1848.57 |
| 1596672000000 | 1860.95 |
| 1596758400000 | 1858.29 |
| 1597017600000 | 1865.97 |
| 1597104000000 | 1891.27 |
| 1597190400000 | 1892.89 |
| 1597276800000 | 1903.37 |
| 1597363200000 | 1902.98 |
| 1597622400000 | 1900.06 |
| 1597708800000 | 1896.47 |
| 1597795200000 | 1894.99 |
| 1597881600000 | 1868.83 |
| 1597968000000 | 1892.25 |
| 1598227200000 | 1898.61 |
| 1598313600000 | 1906.92 |
| 1598400000000 | 1917.58 |
| 1598486400000 | 1912.36 |
| 1598572800000 | 1902.46 |
| 1598832000000 | 1877.81 |
| 1598918400000 | 1884.93 |
| 1599004800000 | 1904.77 |
| 1599091200000 | 1914.34 |
| 1599177600000 | 1900.67 |
| 1599436800000 | 1891.85 |
| 1599523200000 | 1914.08 |
| 1599609600000 | 1891.79 |
| 1599696000000 | 1902.43 |
| 1599782400000 | 1915.43 |
| 1600041600000 | 1929.4 |
| 1600128000000 | 1935.85 |
| 1600214400000 | 1954.42 |
| 1600300800000 | 1941.66 |
| 1600387200000 | 1940.48 |
| 1600646400000 | 1947.26 |
| 1600732800000 | 1937.45 |
| 1600819200000 | 1940.72 |
| 1600905600000 | 1910.8 |
| 1600992000000 | 1920.7 |
| 1601251200000 | 1938.93 |
| 1601337600000 | 1932.89 |
| 1601424000000 | 1920.08 |
| 1601510400000 | 1922.93 |
| 1601596800000 | 1919.91 |
| 1601856000000 | 1926.76 |
| 1601942400000 | 1945.59 |
| 1602028800000 | 1957.87 |
| 1602115200000 | 1971.66 |
| 1602201600000 | 1960.84 |
| 1602460800000 | 1977.35 |
| 1602547200000 | 1992.74 |
| 1602633600000 | 1991.11 |
| 1602720000000 | 1977.68 |
| 1602806400000 | 1966.32 |
| 1603065600000 | 1975.97 |
| 1603152000000 | 1961.21 |
| 1603238400000 | 1975.71 |
| 1603324800000 | 1968.54 |
| 1603411200000 | 1970.01 |
| 1603670400000 | 1967.63 |
| 1603756800000 | 1963.73 |
| 1603843200000 | 1968.16 |
| 1603929600000 | 1972.93 |
| 1604016000000 | 1940.6 |
| 1604275200000 | 1965.62 |
| 1604361600000 | 1969.07 |
| 1604448000000 | 1995.97 |
| 1604534400000 | 2023.92 |
| 1604620800000 | 2032.11 |
| 1604880000000 | 2049.9699 |
| 1604966400000 | 2067.68 |
| 1605052800000 | 2102.63 |
| 1605139200000 | 2095.16 |
| 1605225600000 | 2090.86 |
| 1605484800000 | 2129.51 |
| 1605571200000 | 2134.83 |
| 1605657600000 | 2135.11 |
| 1605744000000 | 2132.3 |
| 1605830400000 | 2131.29 |
| 1606089600000 | 2144.06 |
| 1606176000000 | 2159.13 |
| 1606262400000 | 2154.18 |
| 1606348800000 | 2175.54 |
| 1606435200000 | 2176.48 |
| 1606694400000 | 2138.59 |
| 1606780800000 | 2144.34 |
| 1606867200000 | 2145.95 |
| 1606953600000 | 2144.07 |
| 1607040000000 | 2158.43 |
| 1607299200000 | 2159.98 |
| 1607385600000 | 2156.2399 |
| 1607472000000 | 2188.53 |
| 1607558400000 | 2169.79 |
| 1607644800000 | 2183.65 |
| 1607904000000 | 2184.36 |
| 1607990400000 | 2175.39 |
| 1608076800000 | 2184.16 |
| 1608163200000 | 2188.94 |
| 1608249600000 | 2184.14 |
| 1608508800000 | 2181.05 |
| 1608595200000 | 2162.05 |
| 1608681600000 | 2172.5 |
| 1608768000000 | 2195.27 |
| 1609113600000 | 2210.16 |
| 1609200000000 | 2237.15 |
| 1609286400000 | 2239.29 |
| 1609372800000 | 2254.46 |
| 1609718400000 | 2266.19 |
| 1609804800000 | 2273.16 |
| 1609891200000 | 2258.14 |
| 1609977600000 | 2285.65 |
| 1610064000000 | 2340.95 |
| 1610323200000 | 2362.9699 |
| 1610409600000 | 2374.19 |
| 1610496000000 | 2386.25 |
| 1610582400000 | 2392.82 |
| 1610668800000 | 2385.38 |
| 1610928000000 | 2377.61 |
| 1611014400000 | 2404.58 |
| 1611100800000 | 2416.32 |
| 1611187200000 | 2430.2199 |
| 1611273600000 | 2398.02 |
| 1611532800000 | 2413.61 |
| 1611619200000 | 2372.11 |
| 1611705600000 | 2379.88 |
| 1611792000000 | 2323.23 |
| 1611878400000 | 2276.79 |
| 1612137600000 | 2329.89 |
| 1612224000000 | 2371.84 |
| 1612310400000 | 2394.87 |
| 1612396800000 | 2385.89 |
| 1612483200000 | 2404.6 |
| 1612742400000 | 2425.39 |
| 1612828800000 | 2428.11 |
| 1612915200000 | 2432.65 |
| 1613001600000 | 2434.06 |
| 1613088000000 | 2438.98 |
| 1613347200000 | 2463.17 |
| 1613433600000 | 2479.13 |
| 1613520000000 | 2496.03 |
| 1613606400000 | 2465.38 |
| 1613692800000 | 2446.86 |
| 1613952000000 | 2445.35 |
| 1614038400000 | 2443.46 |
| 1614124800000 | 2401.09 |
| 1614211200000 | 2418.36 |
| 1614297600000 | 2336.01 |
| 1614556800000 | 2384.89 |
| 1614643200000 | 2379.05 |
| 1614729600000 | 2407.57 |
| 1614816000000 | 2364.35 |
| 1614902400000 | 2381.14 |
| 1615161600000 | 2366.34 |
| 1615248000000 | 2375.21 |
| 1615334400000 | 2377.8 |
| 1615420800000 | 2384.7199 |
| 1615507200000 | 2401.51 |
| 1615766400000 | 2410.11 |
| 1615852800000 | 2428.55 |
| 1615939200000 | 2418.12 |
| 1616025600000 | 2437.31 |
| 1616112000000 | 2422.15 |
| 1616371200000 | 2402.11 |
| 1616457600000 | 2402.51 |
| 1616544000000 | 2361.23 |
| 1616630400000 | 2383.51 |
| 1616716800000 | 2411.21 |
| 1616976000000 | 2430.61 |
| 1617062400000 | 2439.81 |
| 1617148800000 | 2405.15 |
| 1617235200000 | 2424.33 |
| 1617667200000 | 2430.08 |
| 1617753600000 | 2416.35 |
| 1617840000000 | 2418.9699 |
| 1617926400000 | 2410.6 |
| 1618185600000 | 2389.31 |
| 1618272000000 | 2401.94 |
| 1618358400000 | 2401.15 |
| 1618444800000 | 2412.86 |
| 1618531200000 | 2409.6 |
| 1618790400000 | 2401.15 |
| 1618876800000 | 2378.39 |
| 1618963200000 | 2340.7399 |
| 1619049600000 | 2372.4699 |
| 1619136000000 | 2368.32 |
| 1619395200000 | 2373.75 |
| 1619481600000 | 2359.57 |
| 1619568000000 | 2358.71 |
| 1619654400000 | 2361.41 |
| 1619740800000 | 2344.14 |
| 1620000000000 | 2325.63 |
| 1620086400000 | 2333.2 |
| 1620172800000 | 2334.48 |
| 1620259200000 | 2351.6 |
| 1620345600000 | 2352.28 |
| 1620604800000 | 2361.42 |
| 1620691200000 | 2305.2199 |
| 1620777600000 | 2282.45 |
| 1620864000000 | 2246.13 |
| 1620950400000 | 2275.64 |
| 1621209600000 | 2273.9 |
| 1621296000000 | 2307.7399 |
| 1621382400000 | 2298.01 |
| 1621468800000 | 2289.03 |
| 1621555200000 | 2315.02 |
| 1621814400000 | 2310.94 |
| 1621900800000 | 2328.66 |
| 1621987200000 | 2342.81 |
| 1622073600000 | 2331.62 |
| 1622160000000 | 2367.54 |
| 1622419200000 | 2360.1 |
| 1622505600000 | 2360.9 |
| 1622592000000 | 2366.46 |
| 1622678400000 | 2389.58 |
| 1622764800000 | 2387.71 |
| 1623024000000 | 2385.83 |
| 1623110400000 | 2380.61 |
| 1623196800000 | 2366.1 |
| 1623283200000 | 2377.68 |
| 1623369600000 | 2394.42 |
| 1623628800000 | 2390.9699 |
| 1623715200000 | 2403.43 |
| 1623801600000 | 2402.3 |
| 1623888000000 | 2418.15 |
| 1623974400000 | 2426.03 |
| 1624233600000 | 2368.62 |
| 1624320000000 | 2401.09 |
| 1624406400000 | 2395.33 |
| 1624492800000 | 2400.77 |
| 1624579200000 | 2412.82 |
| 1624838400000 | 2415.73 |
| 1624924800000 | 2411 |
| 1625011200000 | 2414.17 |
| 1625097600000 | 2397.4899 |
| 1625184000000 | 2408.68 |
| 1625443200000 | 2412.53 |
| 1625529600000 | 2430.03 |
| 1625616000000 | 2425.06 |
| 1625702400000 | 2397.86 |
| 1625788800000 | 2376.86 |
| 1626048000000 | 2409.2399 |
| 1626134400000 | 2439.13 |
| 1626220800000 | 2437.41 |
| 1626307200000 | 2434.86 |
| 1626393600000 | 2417.67 |
| 1626652800000 | 2390.06 |
| 1626739200000 | 2376.88 |
| 1626825600000 | 2372.55 |
| 1626912000000 | 2391.81 |
| 1626998400000 | 2387.14 |
| 1627257600000 | 2376.65 |
| 1627344000000 | 2377.91 |
| 1627430400000 | 2368.18 |
| 1627516800000 | 2375.46 |
| 1627603200000 | 2353.63 |
| 1627862400000 | 2390.62 |
| 1627948800000 | 2406.88 |
| 1628035200000 | 2409.6 |
| 1628121600000 | 2416.33 |
| 1628208000000 | 2416.39 |
| 1628467200000 | 2422.7 |
| 1628553600000 | 2424.55 |
| 1628640000000 | 2428.37 |
| 1628726400000 | 2421.43 |
| 1628812800000 | 2412.94 |
| 1629072000000 | 2403.89 |
| 1629158400000 | 2400.21 |
| 1629244800000 | 2406.89 |
| 1629331200000 | 2378.4 |
| 1629417600000 | 2354.63 |
| 1629676800000 | 2385.35 |
| 1629763200000 | 2405.98 |
| 1629849600000 | 2408.66 |
| 1629936000000 | 2402.98 |
| 1630022400000 | 2398.66 |
| 1630281600000 | 2417.34 |
| 1630368000000 | 2441.94 |
| 1630454400000 | 2445 |
| 1630540800000 | 2439.35 |
| 1630627200000 | 2472.44 |
| 1630886400000 | 2503.83 |
| 1630972800000 | 2512.19 |
| 1631059200000 | 2515.93 |
| 1631145600000 | 2502.38 |
| 1631232000000 | 2522.91 |
| 1631491200000 | 2519.58 |
| 1631577600000 | 2531.68 |
| 1631664000000 | 2520.5 |
| 1631750400000 | 2515.4699 |
| 1631836800000 | 2525.84 |
| 1632096000000 | 2519.36 |
| 1632182400000 | 2508.67 |
| 1632268800000 | 2480.7199 |
| 1632355200000 | 2480.41 |
| 1632441600000 | 2512.9899 |
| 1632700800000 | 2518.4 |
| 1632787200000 | 2504.78 |
| 1632873600000 | 2477.76 |
| 1632960000000 | 2482.35 |
| 1633046400000 | 2447.15 |
| 1633305600000 | 2425.61 |
| 1633392000000 | 2403.06 |
| 1633478400000 | 2400.73 |
| 1633564800000 | 2412.04 |
| 1633651200000 | 2416.64 |
| 1633910400000 | 2427.76 |
| 1633996800000 | 2407.02 |
| 1634083200000 | 2401.27 |
| 1634169600000 | 2415.4899 |
| 1634256000000 | 2449.73 |
| 1634515200000 | 2443.7 |
| 1634601600000 | 2455.73 |
| 1634688000000 | 2457.12 |
| 1634774400000 | 2437.52 |
| 1634860800000 | 2447.2199 |
| 1635120000000 | 2451.04 |
| 1635206400000 | 2475.79 |
| 1635292800000 | 2471.67 |
| 1635379200000 | 2436.79 |
| 1635465600000 | 2442.32 |
| 1635724800000 | 2468.27 |
| 1635811200000 | 2475.33 |
| 1635897600000 | 2461.26 |
| 1635984000000 | 2489.87 |
| 1636070400000 | 2484.3 |
| 1636329600000 | 2482.92 |
| 1636416000000 | 2484.7 |
| 1636502400000 | 2474.38 |
| 1636588800000 | 2485.4699 |
| 1636675200000 | 2516.29 |
| 1636934400000 | 2539.4699 |
| 1637020800000 | 2551.82 |
| 1637107200000 | 2548.43 |
| 1637193600000 | 2540.85 |
| 1637280000000 | 2563.42 |
| 1637539200000 | 2568.15 |
| 1637625600000 | 2552.96 |
| 1637712000000 | 2540.85 |
| 1637798400000 | 2543.21 |
| 1637884800000 | 2491.7399 |
| 1638144000000 | 2471.88 |
| 1638230400000 | 2451.51 |
| 1638316800000 | 2473.78 |
| 1638403200000 | 2489.56 |
| 1638489600000 | 2503.03 |
| 1638748800000 | 2482.54 |
| 1638835200000 | 2523.87 |
| 1638921600000 | 2520.7399 |
| 1639008000000 | 2537.36 |
| 1639094400000 | 2511.66 |
| 1639353600000 | 2509.62 |
| 1639440000000 | 2498.9 |
| 1639526400000 | 2503.16 |
| 1639612800000 | 2522.94 |
| 1639699200000 | 2506.71 |
| 1639958400000 | 2454.65 |
| 1640044800000 | 2480.65 |
| 1640131200000 | 2474.53 |
| 1640217600000 | 2500.4 |
| 1640304000000 | 2498.02 |
| 1640563200000 | 2492.51 |
| 1640649600000 | 2528.16 |
| 1640736000000 | 2504 |
| 1640822400000 | 2501.98 |
| 1640908800000 | 2496.04 |
| 1641168000000 | 2522.1 |
| 1641254400000 | 2553.57 |
| 1641340800000 | 2552.93 |
| 1641427200000 | 2521.17 |
| 1641513600000 | 2518.17 |
| 1641772800000 | 2539.41 |
| 1641859200000 | 2533.18 |
| 1641945600000 | 2558.18 |
| 1642032000000 | 2550.1 |
| 1642118400000 | 2541.96 |
| 1642377600000 | 2549.59 |
| 1642464000000 | 2547.7199 |
| 1642550400000 | 2498.31 |
| 1642636800000 | 2523.2 |
| 1642723200000 | 2506.39 |
| 1642982400000 | 2501.4899 |
| 1643068800000 | 2470.38 |
| 1643155200000 | 2454.08 |
| 1643241600000 | 2419.25 |
| 1643328000000 | 2440.7199 |
| 1643587200000 | 2449.2 |
| 1643673600000 | 2451.35 |
| 1643760000000 | 2473.64 |
| 1643846400000 | 2427.32 |
| 1643932800000 | 2437.77 |
| 1644192000000 | 2427.44 |
| 1644278400000 | 2428.69 |
| 1644364800000 | 2454.03 |
| 1644451200000 | 2455.68 |
| 1644537600000 | 2463.67 |
| 1644796800000 | 2439.71 |
| 1644883200000 | 2414.59 |
| 1644969600000 | 2456.2399 |
| 1645056000000 | 2452.85 |
| 1645142400000 | 2443.7399 |
| 1645401600000 | 2439.8 |
| 1645488000000 | 2400.41 |
| 1645574400000 | 2401.89 |
| 1645660800000 | 2370 |
| 1645747200000 | 2367.46 |
| 1646006400000 | 2377.04 |
| 1646092800000 | 2408.35 |
| 1646179200000 | 2374.34 |
| 1646265600000 | 2393.56 |
| 1646352000000 | 2383.59 |
| 1646611200000 | 2304.3 |
| 1646697600000 | 2270.92 |
| 1646784000000 | 2244.7199 |
| 1646870400000 | 2327.31 |
| 1646956800000 | 2294.41 |
| 1647216000000 | 2283.78 |
| 1647302400000 | 2262.13 |
| 1647388800000 | 2303.69 |
| 1647475200000 | 2360.58 |
| 1647561600000 | 2375.68 |
| 1647820800000 | 2365.77 |
| 1647907200000 | 2385.15 |
| 1647993600000 | 2425.42 |
| 1648080000000 | 2415.7199 |
| 1648166400000 | 2413.55 |
| 1648425600000 | 2388.82 |
| 1648512000000 | 2390.42 |
| 1648598400000 | 2399.1 |
| 1648684800000 | 2398.4699 |
| 1648771200000 | 2397.9699 |
| 1649030400000 | 2428.15 |
| 1649116800000 | 2431.92 |
| 1649203200000 | 2395.76 |
| 1649289600000 | 2359.7 |
| 1649376000000 | 2367.87 |
| 1649635200000 | 2326.88 |
| 1649721600000 | 2307.69 |
| 1649808000000 | 2340.77 |
| 1649894400000 | 2364.1 |
| 1650326400000 | 2295.64 |
| 1650412800000 | 2313.36 |
| 1650499200000 | 2321.77 |
| 1650585600000 | 2307.7399 |
| 1650844800000 | 2282.82 |
| 1650931200000 | 2304.88 |
| 1651017600000 | 2293.36 |
| 1651104000000 | 2303.57 |
| 1651190400000 | 2326.45 |
| 1651449600000 | 2321.41 |
| 1651536000000 | 2317.5 |
| 1651622400000 | 2308.71 |
| 1651708800000 | 2313.68 |
| 1651795200000 | 2280.34 |
| 1652054400000 | 2253.06 |
| 1652140800000 | 2237.11 |
| 1652227200000 | 2228.53 |
| 1652313600000 | 2233.89 |
| 1652400000000 | 2267.2399 |
| 1652659200000 | 2274.82 |
| 1652745600000 | 2270.65 |
| 1652832000000 | 2306.7199 |
| 1652918400000 | 2254.63 |
| 1653004800000 | 2296.52 |
| 1653264000000 | 2284.26 |
| 1653350400000 | 2258.67 |
| 1653436800000 | 2262.34 |
| 1653523200000 | 2252.59 |
| 1653609600000 | 2283.7 |
| 1653868800000 | 2314.91 |
| 1653955200000 | 2323.33 |
| 1654041600000 | 2328.03 |
| 1654128000000 | 2299 |
| 1654214400000 | 2297.9 |
| 1654473600000 | 2302.4699 |
| 1654560000000 | 2282.01 |
| 1654646400000 | 2286.84 |
| 1654732800000 | 2299.88 |
| 1654819200000 | 2288.95 |
| 1655078400000 | 2248.68 |
| 1655164800000 | 2224.04 |
| 1655251200000 | 2206.48 |
| 1655337600000 | 2207.2199 |
| 1655424000000 | 2165.94 |
| 1655683200000 | 2146.68 |
| 1655769600000 | 2168.78 |
| 1655856000000 | 2139.53 |
| 1655942400000 | 2159.7199 |
| 1656028800000 | 2170.46 |
| 1656288000000 | 2192.9699 |
| 1656374400000 | 2214.85 |
| 1656460800000 | 2191.87 |
| 1656547200000 | 2177.7 |
| 1656633600000 | 2162.79 |
| 1656892800000 | 2166.32 |
| 1656979200000 | 2214.27 |
| 1657065600000 | 2203.48 |
| 1657152000000 | 2248.1 |
| 1657238400000 | 2254.32 |
| 1657497600000 | 2269.66 |
| 1657584000000 | 2247.9699 |
| 1657670400000 | 2242.23 |
| 1657756800000 | 2250.1 |
| 1657843200000 | 2248.18 |
| 1658102400000 | 2247.94 |
| 1658188800000 | 2239.73 |
| 1658275200000 | 2284.15 |
| 1658361600000 | 2297.32 |
| 1658448000000 | 2308.9899 |
| 1658707200000 | 2291.93 |
| 1658793600000 | 2311.8 |
| 1658880000000 | 2314.85 |
| 1658966400000 | 2342.55 |
| 1659052800000 | 2340.18 |
| 1659312000000 | 2349.23 |
| 1659398400000 | 2330.78 |
| 1659484800000 | 2333.42 |
| 1659571200000 | 2332.9699 |
| 1659657600000 | 2349.81 |
| 1659916800000 | 2342.11 |
| 1660003200000 | 2324.07 |
| 1660089600000 | 2300.83 |
| 1660176000000 | 2320.7199 |
| 1660262400000 | 2363.82 |
| 1660521600000 | 2395.62 |
| 1660608000000 | 2385.7199 |
| 1660694400000 | 2398.84 |
| 1660780800000 | 2388.34 |
| 1660867200000 | 2384.88 |
| 1661126400000 | 2385.04 |
| 1661212800000 | 2361.56 |
| 1661299200000 | 2346.94 |
| 1661385600000 | 2368.85 |
| 1661472000000 | 2362.78 |
| 1661731200000 | 2306.96 |
| 1661817600000 | 2329.8 |
| 1661904000000 | 2321.04 |
| 1661990400000 | 2294.69 |
| 1662076800000 | 2262.52 |
| 1662336000000 | 2278.42 |
| 1662422400000 | 2263.35 |
| 1662508800000 | 2215.56 |
| 1662595200000 | 2250.28 |
| 1662681600000 | 2255.96 |
| 1662940800000 | 2254.64 |
| 1663027200000 | 2280.94 |
| 1663113600000 | 2246.86 |
| 1663200000000 | 2238.2199 |
| 1663286400000 | 2213.71 |
| 1663545600000 | 2211.46 |
| 1663632000000 | 2224.92 |
| 1663718400000 | 2219.79 |
| 1663804800000 | 2226.92 |
| 1663891200000 | 2225.9899 |
| 1664150400000 | 2178.27 |
| 1664236800000 | 2187.85 |
| 1664323200000 | 2146.52 |
| 1664409600000 | 2125.42 |
| 1664496000000 | 2102.93 |
| 1664755200000 | 2099.35 |
| 1664841600000 | 2127.01 |
| 1664928000000 | 2179.2 |
| 1665014400000 | 2189.01 |
| 1665100800000 | 2174.85 |
| 1665360000000 | 2180.71 |
| 1665446400000 | 2124.57 |
| 1665532800000 | 2124.16 |
| 1665619200000 | 2097.1 |
| 1665705600000 | 2127.63 |
| 1665964800000 | 2095.44 |
| 1666051200000 | 2111.84 |
| 1666137600000 | 2109.37 |
| 1666224000000 | 2091.34 |
| 1666310400000 | 2087.45 |
| 1666569600000 | 2074.16 |
| 1666656000000 | 2069.2 |
| 1666742400000 | 2075.55 |
| 1666828800000 | 2095 |
| 1666915200000 | 2077.75 |
| 1667174400000 | 2113.64 |
| 1667260800000 | 2144.09 |
| 1667347200000 | 2154.86 |
| 1667433600000 | 2158 |
| 1667520000000 | 2137.15 |
| 1667779200000 | 2153.73 |
| 1667865600000 | 2169.75 |
| 1667952000000 | 2179.46 |
| 1668038400000 | 2155.32 |
| 1668124800000 | 2239.2399 |
| 1668384000000 | 2216.35 |
| 1668470400000 | 2245.75 |
| 1668556800000 | 2235.27 |
| 1668643200000 | 2227.93 |
| 1668729600000 | 2224.3 |
| 1668988800000 | 2223.2199 |
| 1669075200000 | 2234.39 |
| 1669161600000 | 2230.8 |
| 1669248000000 | 2263.06 |
| 1669334400000 | 2254.44 |
| 1669593600000 | 2235.59 |
| 1669680000000 | 2261.42 |
| 1669766400000 | 2279.03 |
| 1669852800000 | 2284.78 |
| 1669939200000 | 2258.18 |
| 1670198400000 | 2245.89 |
| 1670284800000 | 2230.44 |
| 1670371200000 | 2213.71 |
| 1670457600000 | 2210.63 |
| 1670544000000 | 2235.84 |
| 1670803200000 | 2219.62 |
| 1670889600000 | 2222.3 |
| 1670976000000 | 2240.08 |
| 1671062400000 | 2199.77 |
| 1671148800000 | 2190.78 |
| 1671408000000 | 2184.8 |
| 1671494400000 | 2193.37 |
| 1671580800000 | 2183.17 |
| 1671667200000 | 2204.14 |
| 1671753600000 | 2175.37 |
| 1672099200000 | 2176.95 |
| 1672185600000 | 2171.65 |
| 1672272000000 | 2156.05 |
| 1672358400000 | 2163.98 |
| 1672617600000 | 2167.01 |
| 1672704000000 | 2206.61 |
| 1672790400000 | 2183.78 |
| 1672876800000 | 2192.34 |
| 1672963200000 | 2191.04 |
| 1673222400000 | 2199.28 |
| 1673308800000 | 2200.62 |
| 1673395200000 | 2207.2199 |
| 1673481600000 | 2230.62 |
| 1673568000000 | 2254.05 |
| 1673827200000 | 2238.23 |
| 1673913600000 | 2252.77 |
| 1674000000000 | 2270.52 |
| 1674086400000 | 2264.82 |
| 1674172800000 | 2254.03 |
| 1674432000000 | 2252.46 |
| 1674518400000 | 2272.09 |
| 1674604800000 | 2277.2199 |
| 1674691200000 | 2289.87 |
| 1674777600000 | 2298.44 |
| 1675036800000 | 2300.23 |
| 1675123200000 | 2276.98 |
| 1675209600000 | 2283.03 |
| 1675296000000 | 2294.7199 |
| 1675382400000 | 2300.75 |
| 1675641600000 | 2286.48 |
| 1675728000000 | 2310.42 |
| 1675814400000 | 2315.26 |
| 1675900800000 | 2316.56 |
| 1675987200000 | 2327.75 |
| 1676246400000 | 2288.78 |
| 1676332800000 | 2304.59 |
| 1676419200000 | 2278.33 |
| 1676505600000 | 2296.83 |
| 1676592000000 | 2275.25 |
| 1676851200000 | 2275.37 |
| 1676937600000 | 2261.04 |
| 1677024000000 | 2242.09 |
| 1677110400000 | 2253.2399 |
| 1677196800000 | 2246 |
| 1677456000000 | 2230.88 |
| 1677542400000 | 2228.36 |
| 1677628800000 | 2234.86 |
| 1677715200000 | 2237.05 |
| 1677801600000 | 2269.58 |
| 1678060800000 | 2279.61 |
| 1678147200000 | 2296.3 |
| 1678233600000 | 2288.41 |
| 1678320000000 | 2294.25 |
| 1678406400000 | 2241.84 |
| 1678665600000 | 2233.15 |
| 1678752000000 | 2176.64 |
| 1678838400000 | 2237.78 |
| 1678924800000 | 2198.01 |
| 1679011200000 | 2234.95 |
| 1679270400000 | 2193.34 |
| 1679356800000 | 2187.18 |
| 1679443200000 | 2219.73 |
| 1679529600000 | 2221.43 |
| 1679616000000 | 2244.29 |
| 1679875200000 | 2226.15 |
| 1679961600000 | 2227.77 |
| 1680048000000 | 2236.31 |
| 1680134400000 | 2226.78 |
| 1680220800000 | 2256.09 |
| 1680480000000 | 2259.53 |
| 1680566400000 | 2250.73 |
| 1680652800000 | 2256.2399 |
| 1680739200000 | 2224.41 |
| 1681171200000 | 2241.4699 |
| 1681257600000 | 2238.2199 |
| 1681344000000 | 2233.36 |
| 1681430400000 | 2244.93 |
| 1681689600000 | 2259.01 |
| 1681776000000 | 2256.44 |
| 1681862400000 | 2242.9899 |
| 1681948800000 | 2242.11 |
| 1682035200000 | 2228.4 |
| 1682294400000 | 2216.38 |
| 1682380800000 | 2224.7 |
| 1682467200000 | 2207.65 |
| 1682553600000 | 2222.4899 |
| 1682640000000 | 2217.48 |
| 1682899200000 | 2232.56 |
| 1682985600000 | 2239.48 |
| 1683072000000 | 2228.9899 |
| 1683158400000 | 2263.13 |
| 1683244800000 | 2250.56 |
| 1683504000000 | 2257.81 |
| 1683590400000 | 2277.15 |
| 1683676800000 | 2267.57 |
| 1683763200000 | 2273.01 |
| 1683849600000 | 2278.03 |
| 1684108800000 | 2285.89 |
| 1684195200000 | 2292.65 |
| 1684281600000 | 2297.3 |
| 1684368000000 | 2327.06 |
| 1684454400000 | 2337.07 |
| 1684713600000 | 2347.12 |
| 1684800000000 | 2340.37 |
| 1684886400000 | 2327.65 |
| 1684972800000 | 2326.56 |
| 1685059200000 | 2346.56 |
| 1685318400000 | 2360.53 |
| 1685404800000 | 2366.27 |
| 1685491200000 | 2350.33 |
| 1685577600000 | 2351.45 |
| 1685664000000 | 2386.96 |
| 1685923200000 | 2411.12 |
| 1686009600000 | 2428.03 |
| 1686096000000 | 2411.76 |
| 1686182400000 | 2390.95 |
| 1686268800000 | 2419.95 |
| 1686528000000 | 2431.92 |
| 1686614400000 | 2455.87 |
| 1686700800000 | 2466.13 |
| 1686787200000 | 2443.37 |
| 1686873600000 | 2441.12 |
| 1687132800000 | 2421.43 |
| 1687219200000 | 2421.04 |
| 1687305600000 | 2401.46 |
| 1687392000000 | 2394.71 |
| 1687478400000 | 2375.16 |
| 1687737600000 | 2366.64 |
| 1687824000000 | 2357.9699 |
| 1687910400000 | 2392.83 |
| 1687996800000 | 2392.18 |
| 1688083200000 | 2388.53 |
| 1688342400000 | 2425.06 |
| 1688428800000 | 2421.33 |
| 1688515200000 | 2417.17 |
| 1688601600000 | 2385.91 |
| 1688688000000 | 2357.4899 |
| 1688947200000 | 2347.11 |
| 1689033600000 | 2366.37 |
| 1689120000000 | 2354.63 |
| 1689206400000 | 2372.3 |
| 1689292800000 | 2370.27 |
| 1689552000000 | 2368.41 |
| 1689638400000 | 2373.43 |
| 1689724800000 | 2387.2399 |
| 1689811200000 | 2372.81 |
| 1689897600000 | 2353.01 |
| 1690156800000 | 2366.9 |
| 1690243200000 | 2388.39 |
| 1690329600000 | 2388.69 |
| 1690416000000 | 2412.63 |
| 1690502400000 | 2409.12 |
| 1690761600000 | 2416.35 |
| 1690848000000 | 2423.95 |
| 1690934400000 | 2391.91 |
| 1691020800000 | 2376.5 |
| 1691107200000 | 2361.79 |
| 1691366400000 | 2368.48 |
| 1691452800000 | 2361.2199 |
| 1691539200000 | 2345.13 |
| 1691625600000 | 2335.59 |
| 1691712000000 | 2330.4899 |
| 1691971200000 | 2316.05 |
| 1692057600000 | 2313.37 |
| 1692144000000 | 2290.1 |
| 1692230400000 | 2283.18 |
| 1692316800000 | 2278.67 |
| 1692576000000 | 2261.39 |
| 1692662400000 | 2294.41 |
| 1692748800000 | 2317.31 |
| 1692835200000 | 2332.35 |
| 1692921600000 | 2310.63 |
| 1693180800000 | 2326.96 |
| 1693267200000 | 2332.06 |
| 1693353600000 | 2323.01 |
| 1693440000000 | 2348.86 |
| 1693526400000 | 2373.88 |
| 1693785600000 | 2400.16 |
| 1693872000000 | 2398.86 |
| 1693958400000 | 2405.65 |
| 1694044800000 | 2401.21 |
| 1694131200000 | 2380.52 |
| 1694390400000 | 2387.41 |
| 1694476800000 | 2406.18 |
| 1694563200000 | 2400.4 |
| 1694649600000 | 2443.48 |
| 1694736000000 | 2460.71 |
| 1694995200000 | 2441.9899 |
| 1695081600000 | 2435.19 |
| 1695168000000 | 2409.79 |
| 1695254400000 | 2395.65 |
| 1695340800000 | 2388.63 |
| 1695600000000 | 2399.85 |
| 1695686400000 | 2376.82 |
| 1695772800000 | 2396.31 |
| 1695859200000 | 2370.51 |
| 1695945600000 | 2359.55 |
| 1696204800000 | 2377.34 |
| 1696291200000 | 2360.35 |
| 1696377600000 | 2313.94 |
| 1696464000000 | 2340.76 |
| 1696550400000 | 2336.38 |
| 1696809600000 | 2339.08 |
| 1696896000000 | 2357.67 |
| 1696982400000 | 2368.35 |
| 1697068800000 | 2412.4699 |
| 1697155200000 | 2399.39 |
| 1697414400000 | 2361.2 |
| 1697500800000 | 2376.92 |
| 1697587200000 | 2376.75 |
| 1697673600000 | 2337.2 |
| 1697760000000 | 2329.35 |
| 1698019200000 | 2299.33 |
| 1698105600000 | 2307.43 |
| 1698192000000 | 2312.65 |
| 1698278400000 | 2279.54 |
| 1698364800000 | 2300.69 |
| 1698624000000 | 2291.36 |
| 1698710400000 | 2281.6 |
| 1698796800000 | 2328.76 |
| 1698883200000 | 2344.9899 |
| 1698969600000 | 2343.2199 |
| 1699228800000 | 2384.9 |
| 1699315200000 | 2369.83 |
| 1699401600000 | 2344.1 |
| 1699488000000 | 2358.76 |
| 1699574400000 | 2353.48 |
| 1699833600000 | 2354.56 |
| 1699920000000 | 2337.77 |
| 1700006400000 | 2378.03 |
| 1700092800000 | 2383.17 |
| 1700179200000 | 2395.08 |
| 1700438400000 | 2388.05 |
| 1700524800000 | 2393.53 |
| 1700611200000 | 2391.9699 |
| 1700697600000 | 2385.76 |
| 1700784000000 | 2376.2199 |
| 1701043200000 | 2373.86 |
| 1701129600000 | 2377.37 |
| 1701216000000 | 2378.32 |
| 1701302400000 | 2393.84 |
| 1701388800000 | 2411.87 |
| 1701648000000 | 2410.31 |
| 1701734400000 | 2389.57 |
| 1701820800000 | 2419.86 |
| 1701907200000 | 2424.91 |
| 1701993600000 | 2415.95 |
| 1702252800000 | 2420.33 |
| 1702339200000 | 2418.91 |
| 1702425600000 | 2417.9 |
| 1702512000000 | 2409.16 |
| 1702598400000 | 2448.29 |
| 1702857600000 | 2423.89 |
| 1702944000000 | 2408.82 |
| 1703030400000 | 2426.57 |
| 1703116800000 | 2418.04 |
| 1703203200000 | 2421.79 |
| 1703635200000 | 2440.53 |
| 1703721600000 | 2465.7199 |
| 1703808000000 | 2478.82 |
| 1704153600000 | 2482.82 |
| 1704240000000 | 2454.17 |
| 1704326400000 | 2436.88 |
| 1704412800000 | 2445.59 |
| 1704672000000 | 2442.42 |
| 1704758400000 | 2454.96 |
| 1704844800000 | 2447.23 |
| 1704931200000 | 2482.9699 |
| 1705017600000 | 2504.94 |
| 1705276800000 | 2518.42 |
| 1705363200000 | 2498.06 |
| 1705449600000 | 2460.12 |
| 1705536000000 | 2465.35 |
| 1705622400000 | 2499.25 |
| 1705881600000 | 2516.29 |
| 1705968000000 | 2521.91 |
| 1706054400000 | 2518.29 |
| 1706140800000 | 2534.89 |
| 1706227200000 | 2499.18 |
| 1706486400000 | 2549.95 |
| 1706572800000 | 2530.83 |
| 1706659200000 | 2543.71 |
| 1706745600000 | 2542.73 |
| 1706832000000 | 2544.17 |
| 1707091200000 | 2560.81 |
| 1707177600000 | 2566.19 |
| 1707264000000 | 2577.4899 |
| 1707350400000 | 2570.4699 |
| 1707436800000 | 2565.8 |
| 1707696000000 | 2567.03 |
| 1707782400000 | 2610.64 |
| 1707868800000 | 2591.26 |
| 1707955200000 | 2616.9 |
| 1708041600000 | 2631.86 |
| 1708300800000 | 2639.66 |
| 1708387200000 | 2628.78 |
| 1708473600000 | 2624.08 |
| 1708560000000 | 2653.29 |
| 1708646400000 | 2651.71 |
| 1708905600000 | 2650.18 |
| 1708992000000 | 2657.06 |
| 1709078400000 | 2646.44 |
| 1709164800000 | 2659.27 |
| 1709251200000 | 2676.7 |
| 1709510400000 | 2690.57 |
| 1709596800000 | 2694.62 |
| 1709683200000 | 2699.65 |
| 1709769600000 | 2706.78 |
| 1709856000000 | 2733.82 |
| 1710115200000 | 2698.78 |
| 1710201600000 | 2696.89 |
| 1710288000000 | 2685.7199 |
| 1710374400000 | 2696.41 |
| 1710460800000 | 2669.37 |
| 1710720000000 | 2707.7199 |
| 1710806400000 | 2704.12 |
| 1710892800000 | 2699.64 |
| 1710979200000 | 2757.43 |
| 1711065600000 | 2773.38 |
| 1711324800000 | 2741.69 |
| 1711411200000 | 2749.76 |
| 1711497600000 | 2762.19 |
| 1711584000000 | 2754.07 |
| 1712016000000 | 2758.86 |
| 1712102400000 | 2723.13 |
| 1712188800000 | 2735.6 |
| 1712275200000 | 2725 |
| 1712534400000 | 2731.79 |
| 1712620800000 | 2761.34 |
| 1712707200000 | 2770.93 |
| 1712793600000 | 2777.81 |
| 1712880000000 | 2789.27 |
| 1713139200000 | 2752.7199 |
| 1713225600000 | 2691.71 |
| 1713312000000 | 2679.68 |
| 1713398400000 | 2690.33 |
| 1713484800000 | 2628.61 |
| 1713744000000 | 2650.4 |
| 1713830400000 | 2648.26 |
| 1713916800000 | 2710.35 |
| 1714003200000 | 2659.42 |
| 1714089600000 | 2674.56 |
| 1714348800000 | 2688.68 |
| 1714435200000 | 2721.58 |
| 1714521600000 | 2713.7399 |
| 1714608000000 | 2744.84 |
| 1714694400000 | 2744.68 |
| 1714953600000 | 2737.86 |
| 1715040000000 | 2752.4699 |
| 1715126400000 | 2721.45 |
| 1715212800000 | 2705.12 |
| 1715299200000 | 2724.34 |
| 1715558400000 | 2717.42 |
| 1715644800000 | 2718.07 |
| 1715731200000 | 2731.62 |
| 1715817600000 | 2755.39 |
| 1715904000000 | 2754.95 |
| 1716163200000 | 2766.36 |
| 1716249600000 | 2756.02 |
| 1716336000000 | 2759.39 |
| 1716422400000 | 2778.31 |
| 1716508800000 | 2756.25 |
| 1716768000000 | 2780.85 |
| 1716854400000 | 2774.64 |
| 1716940800000 | 2748.41 |
| 1717027200000 | 2714.31 |
| 1717113600000 | 2719.15 |
| STOXX Asia 100 | STOXX Asia 1200 | |
|---|---|---|
| 2017 | 13.896053735837 | 14.255867108886 |
| 2018 | -7.0913428736451 | -7.4905442493371 |
| 2019 | 25.647557843026 | 18.954382362403 |
| 2020 | 11.771679669938 | 6.4074937327031 |
| 2021 | 10.803049234719 | 13.309373601699 |
| 2022 | -13.447824925978 | -10.888859977953 |
| 2023 | 14.792494916972 | 13.045678537998 |
| 2024 | 34.847643815219 | 25.663640173426 |
Methodology
The index universe is the relevant benchmark index. To be eligible for inclusion, the three-month average daily trading volume (3-month ADTV) has to be at least 1 million euros. Components are selected on the basis of the free-float market cap and a 10% buffer rule applies for the ranking. If the number of stocks selected is still below the required component count after applying the buffer rules, the largest remaining stocks are selected until there are enough stocks. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0121746389 | SXABCR | SXABCR INDEX | .SXABCR |
| Price EUR | CH0121746371 | SXABCP | SXABCP INDEX | .SXABCP |
| Gross Return EUR | CH0121746413 | SXABCGR | SXABCGR INDEX | .SXABCGR |
| Net Return USD | CH0121746405 | SXABCV | SXABCV INDEX | .SXABCV |
| Price USD | CH0121746397 | SXABCL | SXABCL INDEX | .SXABCL |
| Gross Return USD | CH0121746421 | SXABCGV | SXABCGV INDEX | .SXABCGV |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | 10% (EU Enlarged 15: 15%; Eastern Europe 50: the weight of each country is additionally capped at 50%) |
| No. of components | Fixed, number of stocks indicated in index name |
| Review frequency | Annually in Sep. (Eastern Europe 50 semi-annually in Mar. and Sep.) |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 10.283% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 5.950% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 4.631% |
| HDFC Bank Ltd | Banks | India | 2.829% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 2.446% |
| Reliance Industries Ltd | Energy | India | 2.375% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 1.973% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 1.914% |
| ICICI Bank Ltd | Banks | India | 1.762% |
| SK HYNIX INC | Technology | South Korea | 1.706% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.