Continue active refreshing of this index's data?

Export PDF

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX North America 600 ESG Target TE

Index Description

STOXX ESG Target TE Indices aim to minimize tracking error to the benchmark index while ensuring an improved ESG score. The weighting of each constituent security is determined through an optimization process that is designed to ensure diversification and uses Axioma�s Risk Model and Optimizer to construct the indices.

Key facts

STOXX ESG Target TE Indices minimize the tracking error to the benchmark index.
The aggregate ESG scores of the STOXX ESG Target TE Indices are substantially improved over the benchmark index.
Turnover is held to levels comparable to the benchmark index.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX North America 600 ESG Target TE	N/A	112.1	0.3	0.1	7.6	0.0	6.8	0.0	8.3
STOXX North America 600	48,798.3	46,928.1	78.0	31.3	3,126.9	9.4	6.7	0.0	2.8

Supersector weighting (top 10)


Technology	33.2
Health Care	11.7
Industrial Goods and Services	10.6
Retail	7.1
Energy	4.6
Financial Services	4.0
Banks	4.0
Insurance	2.9
Utilities	2.7
Travel and Leisure	2.5

Country weighting


USA	96.0
Canada	4.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX North America 600 ESG Target TE	3.2	10.4	29.5	34.2	100.3	N/A	N/A	30.3	10.4	15.1
STOXX North America 600	3.1	10.4	29.8	34.9	98.9	N/A	N/A	30.6	10.6	14.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX North America 600 ESG Target TE	N/A	N/A	11.8	17.6	21.5	N/A	N/A	2.1	0.5	0.6
STOXX North America 600	N/A	N/A	11.7	17.5	21.3	N/A	N/A	2.1	0.5	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX North America 600 ESG Target TE	1.0	1.0	1.0	1.0	1.0	0.5	0.5	0.5	0.7	0.8
Index to benchmark	Beta					Annualized information ratio
STOXX North America 600 ESG Target TE	1.0	1.0	1.0	1.0	1.0	3.3	0.5	-0.4	-0.3	0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of March 29, 2024

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX North America 600 ESG Target TE

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX North America 600 ESG Target TE	27.9	21.4	26.4	26.4	4.6	2.2	2.7	32.6
STOXX North America 600	27.6	22.0	25.9	25.9	4.6	2.1	2.8	1.7

Performance and annual returns

	STOXX North America 600 ESG Target TE
1332115200000	100
1332201600000	99.59
1332288000000	99.44
1332374400000	98.66
1332460800000	99.05
1332720000000	100.36
1332806400000	100.04
1332892800000	99.54
1332979200000	99.29
1333065600000	99.68
1333324800000	100.5
1333411200000	100.08
1333497600000	98.98
1333584000000	98.96
1334016000000	96.21
1334102400000	96.92
1334188800000	98.36
1334275200000	97.1
1334534400000	96.96
1334620800000	98.47
1334707200000	98.07
1334793600000	97.6
1334880000000	97.73
1335139200000	96.82
1335225600000	97.25
1335312000000	98.66
1335398400000	99.35
1335484800000	99.55
1335744000000	99.18
1335830400000	99.72
1335916800000	99.39
1336003200000	98.54
1336089600000	96.95
1336348800000	96.94
1336435200000	96.44
1336521600000	95.85
1336608000000	96.14
1336694400000	95.83
1336953600000	94.65
1337040000000	94.03
1337126400000	93.58
1337212800000	92.17
1337299200000	91.49
1337558400000	92.86
1337644800000	93.07
1337731200000	93.19
1337817600000	93.27
1337904000000	93.09
1338163200000	93.11
1338249600000	94.24
1338336000000	92.84
1338422400000	92.64
1338508800000	90.33
1338768000000	90.31
1338854400000	90.99
1338940800000	93.04
1339027200000	93.08
1339113600000	93.57
1339372800000	92.43
1339459200000	93.51
1339545600000	92.94
1339632000000	93.83
1339718400000	94.73
1339977600000	94.81
1340064000000	95.87
1340150400000	95.61
1340236800000	93.42
1340323200000	94.07
1340582400000	92.54
1340668800000	92.94
1340755200000	93.8
1340841600000	93.62
1340928000000	95.98
1341187200000	96.14
1341273600000	96.97
1341360000000	97.01
1341446400000	96.49
1341532800000	95.54
1341792000000	95.42
1341878400000	94.56
1341964800000	94.57
1342051200000	94.04
1342137600000	95.63
1342396800000	95.41
1342483200000	96.14
1342569600000	96.85
1342656000000	97.19
1342742400000	96.21
1343001600000	95.36
1343088000000	94.5
1343174400000	94.56
1343260800000	96.21
1343347200000	98.02
1343606400000	98
1343692800000	97.53
1343779200000	97.32
1343865600000	96.5
1343952000000	98.35
1344211200000	98.59
1344297600000	99.29
1344384000000	99.31
1344470400000	99.44
1344556800000	99.65
1344816000000	99.47
1344902400000	99.53
1344988800000	99.69
1345075200000	100.51
1345161600000	100.71
1345420800000	100.72
1345507200000	100.49
1345593600000	100.46
1345680000000	99.69
1345766400000	100.27
1346025600000	100.27
1346112000000	100.14
1346198400000	100.23
1346284800000	99.41
1346371200000	100.01
1346630400000	100.01
1346716800000	99.85
1346803200000	99.78
1346889600000	101.85
1346976000000	102.33
1347235200000	101.72
1347321600000	102.09
1347408000000	102.33
1347494400000	103.93
1347580800000	104.49
1347840000000	104.1
1347926400000	103.95
1348012800000	104.03
1348099200000	103.91
1348185600000	103.91
1348444800000	103.6
1348531200000	102.6
1348617600000	101.96
1348704000000	103.03
1348790400000	102.6
1349049600000	102.98
1349136000000	103.01
1349222400000	103.28
1349308800000	104.09
1349395200000	104.05
1349654400000	103.72
1349740800000	102.71
1349827200000	102.13
1349913600000	102.2
1350000000000	101.86
1350259200000	102.59
1350345600000	103.69
1350432000000	104.12
1350518400000	104
1350604800000	102.28
1350864000000	102.26
1350950400000	100.77
1351036800000	100.46
1351123200000	100.77
1351209600000	100.63
1351468800000	100.6
1351555200000	100.66
1351641600000	100.76
1351728000000	101.81
1351814400000	100.95
1352073600000	101.13
1352160000000	101.89
1352246400000	99.73
1352332800000	98.55
1352419200000	98.67
1352678400000	98.7
1352764800000	98.38
1352851200000	97.01
1352937600000	96.84
1353024000000	97.33
1353283200000	99.25
1353369600000	99.3
1353456000000	99.53
1353542400000	99.55
1353628800000	100.84
1353888000000	100.61
1353974400000	100.14
1354060800000	100.87
1354147200000	101.32
1354233600000	101.3
1354492800000	100.84
1354579200000	100.64
1354665600000	100.91
1354752000000	101.27
1354838400000	101.52
1355097600000	101.65
1355184000000	102.35
1355270400000	102.42
1355356800000	101.84
1355443200000	101.42
1355702400000	102.55
1355788800000	103.72
1355875200000	103.06
1355961600000	103.57
1356048000000	102.73
1356307200000	102.47
1356566400000	101.91
1356652800000	100.88
1356912000000	102.52
1357084800000	105.02
1357171200000	104.79
1357257600000	105.32
1357516800000	104.98
1357603200000	104.71
1357689600000	105.02
1357776000000	105.79
1357862400000	105.81
1358121600000	105.69
1358208000000	105.86
1358294400000	105.84
1358380800000	106.44
1358467200000	106.76
1358726400000	106.81
1358812800000	107.32
1358899200000	107.4
1358985600000	107.36
1359072000000	107.85
1359331200000	107.76
1359417600000	108.36
1359504000000	108.02
1359590400000	107.87
1359676800000	108.96
1359936000000	107.82
1360022400000	108.86
1360108800000	109.03
1360195200000	108.91
1360281600000	109.52
1360540800000	109.38
1360627200000	109.57
1360713600000	109.64
1360800000000	109.72
1360886400000	109.55
1361145600000	109.51
1361232000000	110.33
1361318400000	108.9
1361404800000	108.12
1361491200000	109.09
1361750400000	107.21
1361836800000	107.85
1361923200000	109.2
1362009600000	109.17
1362096000000	109.4
1362355200000	109.84
1362441600000	110.88
1362528000000	111.04
1362614400000	111.28
1362700800000	111.8
1362960000000	112.14
1363046400000	111.92
1363132800000	111.93
1363219200000	112.63
1363305600000	112.54
1363564800000	111.9
1363651200000	111.59
1363737600000	112.39
1363824000000	111.45
1363910400000	112.26
1364169600000	111.85
1364256000000	112.8
1364342400000	112.73
1364428800000	113.24
1364860800000	113.29
1364947200000	111.94
1365033600000	112.32
1365120000000	111.82
1365379200000	112.54
1365465600000	113.04
1365552000000	114.43
1365638400000	114.76
1365724800000	114.29
1365984000000	111.55
1366070400000	113.2
1366156800000	111.59
1366243200000	111.05
1366329600000	111.94
1366588800000	112.46
1366675200000	113.5
1366761600000	113.59
1366848000000	114.06
1366934400000	113.83
1367193600000	114.79
1367280000000	115.16
1367366400000	114
1367452800000	114.98
1367539200000	116.09
1367798400000	116.26
1367884800000	116.9
1367971200000	117.47
1368057600000	117.03
1368144000000	117.43
1368403200000	117.43
1368489600000	118.53
1368576000000	119.09
1368662400000	118.61
1368748800000	119.27
1369008000000	119.63
1369094400000	119.91
1369180800000	119.03
1369267200000	118.62
1369353600000	118.62
1369612800000	118.6
1369699200000	119.35
1369785600000	118.51
1369872000000	118.95
1369958400000	117.19
1370217600000	117.88
1370304000000	117.35
1370390400000	115.73
1370476800000	116.7
1370563200000	118.19
1370822400000	118.2
1370908800000	116.95
1370995200000	116.08
1371081600000	117.8
1371168000000	117.13
1371427200000	118.09
1371513600000	118.97
1371600000000	117.4
1371686400000	114.3
1371772800000	114.47
1372032000000	113.05
1372118400000	114.2
1372204800000	115.25
1372291200000	115.92
1372377600000	115.47
1372636800000	116.06
1372723200000	116.03
1372809600000	116.06
1372896000000	116.1
1372982400000	117.11
1373241600000	117.75
1373328000000	118.64
1373414400000	118.64
1373500800000	120.34
1373587200000	120.68
1373846400000	120.83
1373932800000	120.37
1374019200000	120.72
1374105600000	121.35
1374192000000	121.59
1374451200000	121.9
1374537600000	121.72
1374624000000	121.27
1374710400000	121.58
1374796800000	121.66
1375056000000	121.37
1375142400000	121.35
1375228800000	121.34
1375315200000	122.87
1375401600000	123.01
1375660800000	122.83
1375747200000	122.12
1375833600000	121.61
1375920000000	122.19
1376006400000	121.82
1376265600000	121.76
1376352000000	122.09
1376438400000	121.52
1376524800000	119.94
1376611200000	119.58
1376870400000	118.9
1376956800000	119.37
1377043200000	118.64
1377129600000	119.63
1377216000000	120.13
1377475200000	119.7
1377561600000	117.82
1377648000000	118.13
1377734400000	118.46
1377820800000	118.1
1378080000000	118.1
1378166400000	118.57
1378252800000	119.52
1378339200000	119.7
1378425600000	119.8
1378684800000	120.92
1378771200000	121.75
1378857600000	122.09
1378944000000	121.7
1379030400000	121.95
1379289600000	122.65
1379376000000	123.14
1379462400000	124.59
1379548800000	124.47
1379635200000	123.47
1379894400000	122.95
1379980800000	122.74
1380067200000	122.45
1380153600000	122.89
1380240000000	122.45
1380499200000	121.8
1380585600000	122.78
1380672000000	122.7
1380758400000	121.7
1380844800000	122.54
1381104000000	121.54
1381190400000	120.08
1381276800000	120.2
1381363200000	122.77
1381449600000	123.53
1381708800000	123.98
1381795200000	123.19
1381881600000	124.87
1381968000000	125.75
1382054400000	126.71
1382313600000	126.75
1382400000000	127.44
1382486400000	126.67
1382572800000	127.02
1382659200000	127.63
1382918400000	127.81
1383004800000	128.53
1383091200000	127.98
1383177600000	127.43
1383264000000	127.76
1383523200000	128.19
1383609600000	127.76
1383696000000	128.37
1383782400000	126.69
1383868800000	128.28
1384128000000	128.34
1384214400000	128.04
1384300800000	129.15
1384387200000	129.73
1384473600000	130.28
1384732800000	129.76
1384819200000	129.43
1384905600000	129.03
1384992000000	130.09
1385078400000	130.7
1385337600000	130.53
1385424000000	130.5
1385510400000	130.77
1385596800000	130.77
1385683200000	130.68
1385942400000	130.32
1386028800000	129.79
1386115200000	129.61
1386201600000	129.1
1386288000000	130.52
1386547200000	130.71
1386633600000	130.3
1386720000000	128.84
1386806400000	128.33
1386892800000	128.37
1387152000000	129.21
1387238400000	128.87
1387324800000	130.88
1387411200000	130.86
1387497600000	131.5
1387756800000	132.26
1387843200000	132.63
1388102400000	133.18
1388361600000	133.28
1388448000000	133.81
1388620800000	132.64
1388707200000	132.63
1388966400000	132.17
1389052800000	132.9
1389139200000	132.9
1389225600000	132.93
1389312000000	133.28
1389571200000	131.68
1389657600000	133.02
1389744000000	133.74
1389830400000	133.6
1389916800000	133.09
1390176000000	133.14
1390262400000	133.43
1390348800000	133.53
1390435200000	132.39
1390521600000	129.75
1390780800000	129.02
1390867200000	129.78
1390953600000	128.57
1391040000000	129.91
1391126400000	129.2
1391385600000	126.4
1391472000000	127.36
1391558400000	127.24
1391644800000	128.98
1391731200000	130.51
1391990400000	130.77
1392076800000	132.14
1392163200000	132.21
1392249600000	132.95
1392336000000	133.54
1392595200000	133.54
1392681600000	133.67
1392768000000	132.79
1392854400000	133.55
1392940800000	133.33
1393200000000	134.11
1393286400000	133.91
1393372800000	133.88
1393459200000	134.5
1393545600000	134.97
1393804800000	133.98
1393891200000	135.93
1393977600000	136.08
1394064000000	136.47
1394150400000	136.44
1394409600000	136.32
1394496000000	135.8
1394582400000	135.84
1394668800000	134.4
1394755200000	134.06
1395014400000	135.31
1395100800000	136.31
1395187200000	135.45
1395273600000	136.22
1395360000000	135.91
1395619200000	135.22
1395705600000	135.78
1395792000000	134.83
1395878400000	134.63
1395964800000	135.29
1396224000000	136.35
1396310400000	137.33
1396396800000	137.71
1396483200000	137.65
1396569600000	136.08
1396828800000	134.51
1396915200000	135.11
1397001600000	136.52
1397088000000	133.8
1397174400000	132.57
1397433600000	133.51
1397520000000	134.35
1397606400000	135.73
1397692800000	136.01
1398124800000	137.02
1398211200000	136.74
1398297600000	136.98
1398384000000	135.83
1398643200000	136.19
1398729600000	136.88
1398816000000	137.24
1398902400000	137.25
1398988800000	137.13
1399248000000	137.37
1399334400000	136.29
1399420800000	137.1
1399507200000	136.93
1399593600000	137.06
1399852800000	138.32
1399939200000	138.42
1400025600000	137.87
1400112000000	136.74
1400198400000	137.17
1400457600000	137.69
1400544000000	136.87
1400630400000	137.94
1400716800000	138.34
1400803200000	138.91
1401062400000	138.93
1401148800000	139.63
1401235200000	139.51
1401321600000	140.26
1401408000000	140.52
1401667200000	140.74
1401753600000	140.73
1401840000000	141.06
1401926400000	141.87
1402012800000	142.55
1402272000000	142.66
1402358400000	142.56
1402444800000	142.13
1402531200000	141.26
1402617600000	141.76
1402876800000	141.95
1402963200000	142.29
1403049600000	143.37
1403136000000	143.61
1403222400000	143.86
1403481600000	143.84
1403568000000	142.81
1403654400000	143.6
1403740800000	143.52
1403827200000	143.91
1404086400000	144.01
1404172800000	144.86
1404259200000	144.97
1404345600000	145.64
1404432000000	145.66
1404691200000	145.02
1404777600000	144.11
1404864000000	144.8
1404950400000	144.17
1405036800000	144.35
1405296000000	144.97
1405382400000	144.72
1405468800000	145.54
1405555200000	143.96
1405641600000	145.33
1405900800000	144.93
1405987200000	145.69
1406073600000	146
1406160000000	146.03
1406246400000	145.4
1406505600000	145.35
1406592000000	144.77
1406678400000	144.75
1406764800000	142.11
1406851200000	141.64
1407110400000	142.62
1407196800000	141.3
1407283200000	141.25
1407369600000	140.43
1407456000000	141.95
1407715200000	142.45
1407801600000	142.24
1407888000000	143.18
1407974400000	143.81
1408060800000	143.91
1408320000000	145.12
1408406400000	145.9
1408492800000	146.3
1408579200000	146.7
1408665600000	146.44
1408924800000	147.18
1409011200000	147.28
1409097600000	147.44
1409184000000	147.26
1409270400000	147.79
1409529600000	147.78
1409616000000	147.64
1409702400000	147.63
1409788800000	147.43
1409875200000	148.06
1410134400000	147.6
1410220800000	146.67
1410307200000	147.18
1410393600000	147.36
1410480000000	146.46
1410739200000	146.28
1410825600000	147.33
1410912000000	147.54
1410998400000	148.32
1411084800000	147.99
1411344000000	146.7
1411430400000	145.89
1411516800000	146.91
1411603200000	144.5
1411689600000	145.73
1411948800000	145.36
1412035200000	144.9
1412121600000	142.98
1412208000000	142.95
1412294400000	144.4
1412553600000	144.17
1412640000000	142.01
1412726400000	144.37
1412812800000	141.44
1412899200000	139.69
1413158400000	137.23
1413244800000	137.27
1413331200000	136.22
1413417600000	136.55
1413504000000	138.31
1413763200000	139.59
1413849600000	142.36
1413936000000	141.15
1414022400000	142.84
1414108800000	143.89
1414368000000	143.58
1414454400000	145.39
1414540800000	145.26
1414627200000	146.11
1414713600000	147.72
1414972800000	147.77
1415059200000	147.17
1415145600000	148.12
1415232000000	148.75
1415318400000	148.92
1415577600000	149.4
1415664000000	149.51
1415750400000	149.54
1415836800000	149.47
1415923200000	149.62
1416182400000	149.72
1416268800000	150.57
1416355200000	150.36
1416441600000	150.74
1416528000000	151.55
1416787200000	151.93
1416873600000	151.79
1416960000000	152.27
1417046400000	152.16
1417132800000	151.67
1417392000000	150.45
1417478400000	151.3
1417564800000	152.04
1417651200000	151.73
1417737600000	151.94
1417996800000	150.6
1418083200000	150.65
1418169600000	148.06
1418256000000	148.73
1418342400000	146.42
1418601600000	145.5
1418688000000	144.46
1418774400000	147.42
1418860800000	150.86
1418947200000	151.59
1419206400000	152
1419292800000	152.33
1419379200000	152.34
1419811200000	153.11
1419897600000	152.38
1419984000000	150.92
1420156800000	150.87
1420416000000	147.98
1420502400000	146.57
1420588800000	148.23
1420675200000	150.86
1420761600000	149.57
1421020800000	148.29
1421107200000	147.89
1421193600000	147.02
1421280000000	145.77
1421366400000	147.65
1421625600000	147.67
1421712000000	147.8
1421798400000	148.52
1421884800000	150.75
1421971200000	150.01
1422230400000	150.38
1422316800000	148.59
1422403200000	146.49
1422489600000	147.77
1422576000000	145.9
1422835200000	147.86
1422921600000	150.01
1423008000000	149.41
1423094400000	151.09
1423180800000	150.56
1423440000000	149.94
1423526400000	151.52
1423612800000	151.46
1423699200000	153
1423785600000	153.67
1424044800000	153.66
1424131200000	153.98
1424217600000	154.03
1424304000000	153.81
1424390400000	154.68
1424649600000	154.67
1424736000000	154.97
1424822400000	155.04
1424908800000	154.77
1424995200000	154.32
1425254400000	155.25
1425340800000	154.59
1425427200000	153.97
1425513600000	154.19
1425600000000	151.95
1425859200000	152.45
1425945600000	149.85
1426032000000	149.61
1426118400000	151.53
1426204800000	150.64
1426464000000	152.7
1426550400000	152.25
1426636800000	154.01
1426723200000	153.26
1426809600000	154.74
1427068800000	154.42
1427155200000	153.61
1427241600000	151.35
1427328000000	150.96
1427414400000	151.3
1427673600000	153.04
1427760000000	151.91
1427846400000	151.4
1427932800000	151.97
1428364800000	152.65
1428451200000	153.14
1428537600000	153.84
1428624000000	154.68
1428883200000	153.94
1428969600000	154.25
1429056000000	155.12
1429142400000	154.99
1429228800000	153.32
1429488000000	154.69
1429574400000	154.38
1429660800000	155.16
1429747200000	155.61
1429833600000	155.98
1430092800000	155.39
1430179200000	155.85
1430265600000	155.38
1430352000000	153.69
1430438400000	155.28
1430697600000	155.71
1430784000000	153.86
1430870400000	153.23
1430956800000	153.77
1431043200000	155.78
1431302400000	155.09
1431388800000	154.69
1431475200000	154.62
1431561600000	156.16
1431648000000	156.38
1431907200000	156.83
1431993600000	156.73
1432080000000	156.58
1432166400000	157.06
1432252800000	156.71
1432512000000	156.71
1432598400000	155.08
1432684800000	156.44
1432771200000	156.24
1432857600000	155.32
1433116800000	155.61
1433203200000	155.52
1433289600000	155.87
1433376000000	154.53
1433462400000	154.37
1433721600000	153.3
1433808000000	153.48
1433894400000	155.28
1433980800000	155.62
1434067200000	154.55
1434326400000	153.88
1434412800000	154.76
1434499200000	155.05
1434585600000	156.55
1434672000000	155.66
1434931200000	156.64
1435017600000	156.79
1435104000000	155.63
1435190400000	155.19
1435276800000	155.12
1435536000000	151.86
1435622400000	152.27
1435708800000	153.23
1435795200000	153.17
1435881600000	153.2
1436140800000	152.49
1436227200000	153.33
1436313600000	150.79
1436400000000	151.09
1436486400000	152.88
1436745600000	154.52
1436832000000	155.23
1436918400000	155.06
1437004800000	156.15
1437091200000	156.05
1437350400000	156.06
1437436800000	155.41
1437523200000	154.97
1437609600000	154.2
1437696000000	152.57
1437955200000	151.73
1438041600000	153.51
1438128000000	154.73
1438214400000	154.73
1438300800000	154.63
1438560000000	154.19
1438646400000	153.84
1438732800000	154.29
1438819200000	153.11
1438905600000	152.78
1439164800000	154.81
1439251200000	153.34
1439337600000	153.59
1439424000000	153.33
1439510400000	153.95
1439769600000	154.78
1439856000000	154.47
1439942400000	153.12
1440028800000	149.98
1440115200000	145.45
1440374400000	139.74
1440460800000	137.82
1440547200000	142.9
1440633600000	146.35
1440720000000	146.54
1440979200000	145.38
1441065600000	141.25
1441152000000	143.69
1441238400000	144.04
1441324800000	141.86
1441584000000	141.84
1441670400000	145.38
1441756800000	143.39
1441843200000	144.12
1441929600000	144.7
1442188800000	144.07
1442275200000	145.87
1442361600000	147.31
1442448000000	146.96
1442534400000	144.72
1442793600000	145.27
1442880000000	143.5
1442966400000	143.18
1443052800000	142.55
1443139200000	142.56
1443398400000	138.72
1443484800000	138.95
1443571200000	141.53
1443657600000	141.99
1443744000000	144.07
1444003200000	146.76
1444089600000	146.18
1444176000000	147.45
1444262400000	148.69
1444348800000	148.86
1444608000000	148.92
1444694400000	147.86
1444780800000	147.2
1444867200000	149.45
1444953600000	150.13
1445212800000	150.07
1445299200000	149.9
1445385600000	148.93
1445472000000	151.37
1445558400000	152.93
1445817600000	152.61
1445904000000	152.28
1445990400000	154.09
1446076800000	154.01
1446163200000	153.25
1446422400000	154.96
1446508800000	155.46
1446595200000	154.93
1446681600000	154.75
1446768000000	154.62
1447027200000	153.35
1447113600000	153.58
1447200000000	153.01
1447286400000	150.91
1447372800000	149.39
1447632000000	151.54
1447718400000	151.32
1447804800000	153.69
1447891200000	153.52
1447977600000	154.05
1448236800000	153.87
1448323200000	154.07
1448409600000	154.09
1448496000000	154.11
1448582400000	154.17
1448841600000	153.46
1448928000000	155.03
1449014400000	153.43
1449100800000	151.13
1449187200000	154.12
1449446400000	152.88
1449532800000	151.93
1449619200000	150.84
1449705600000	151.17
1449792000000	148.15
1450051200000	148.63
1450137600000	150.16
1450224000000	152.39
1450310400000	150.05
1450396800000	147.47
1450656000000	148.57
1450742400000	149.84
1450828800000	151.81
1450915200000	151.64
1451260800000	151.28
1451347200000	152.84
1451433600000	151.73
1451520000000	150.37
1451865600000	148.12
1451952000000	148.31
1452038400000	146.14
1452124800000	142.62
1452211200000	141.22
1452470400000	141.22
1452556800000	142.24
1452643200000	138.66
1452729600000	140.85
1452816000000	137.7
1453075200000	137.66
1453161600000	137.71
1453248000000	136.14
1453334400000	137.12
1453420800000	140.14
1453680000000	137.77
1453766400000	139.8
1453852800000	138.48
1453939200000	138.9
1454025600000	142.44
1454284800000	142.33
1454371200000	139.6
1454457600000	140.49
1454544000000	140.9
1454630400000	138.12
1454889600000	135.94
1454976000000	135.81
1455062400000	135.78
1455148800000	134.02
1455235200000	136.9
1455494400000	136.93
1455580800000	139.38
1455667200000	141.78
1455753600000	141.16
1455840000000	141.07
1456099200000	143.13
1456185600000	141.36
1456272000000	141.99
1456358400000	143.64
1456444800000	143.52
1456704000000	142.5
1456790400000	145.95
1456876800000	146.54
1456963200000	147.14
1457049600000	147.58
1457308800000	147.88
1457395200000	146.16
1457481600000	146.91
1457568000000	146.81
1457654400000	149.48
1457913600000	149.25
1458000000000	148.9
1458086400000	149.75
1458172800000	150.97
1458259200000	151.63
1458518400000	151.74
1458604800000	151.63
1458691200000	150.5
1458777600000	150.45
1459209600000	151.88
1459296000000	152.76
1459382400000	152.58
1459468800000	153.41
1459728000000	153.01
1459814400000	151.39
1459900800000	153.05
1459987200000	151.2
1460073600000	151.82
1460332800000	151.47
1460419200000	152.94
1460505600000	154.61
1460592000000	154.62
1460678400000	154.4
1460937600000	155.39
1461024000000	156.06
1461110400000	156.11
1461196800000	155.26
1461283200000	155.38
1461542400000	155.08
1461628800000	155.43
1461715200000	155.7
1461801600000	154.28
1461888000000	153.4
1462147200000	154.56
1462233600000	153.09
1462320000000	152.13
1462406400000	152.16
1462492800000	152.54
1462752000000	152.63
1462838400000	154.52
1462924800000	153.19
1463011200000	153.17
1463097600000	151.95
1463356800000	153.5
1463443200000	152.11
1463529600000	152.18
1463616000000	151.43
1463702400000	152.38
1463961600000	152.08
1464048000000	154.2
1464134400000	155.21
1464220800000	155.28
1464307200000	155.96
1464566400000	155.93
1464652800000	155.87
1464739200000	156.06
1464825600000	156.57
1464912000000	156.16
1465171200000	156.93
1465257600000	157.22
1465344000000	157.78
1465430400000	157.44
1465516800000	155.94
1465776000000	154.76
1465862400000	154.45
1465948800000	154.16
1466035200000	154.58
1466121600000	154.28
1466380800000	155.18
1466467200000	155.65
1466553600000	155.4
1466640000000	157.5
1466726400000	151.83
1466985600000	148.85
1467072000000	151.47
1467158400000	154.15
1467244800000	156.16
1467331200000	156.55
1467590400000	156.65
1467676800000	155.6
1467763200000	156.3
1467849600000	156.29
1467936000000	158.55
1468195200000	159.06
1468281600000	160.32
1468368000000	160.41
1468454400000	161.32
1468540800000	161.15
1468800000000	161.49
1468886400000	161.28
1468972800000	162.01
1469059200000	161.49
1469145600000	162.2
1469404800000	161.74
1469491200000	161.83
1469577600000	161.6
1469664000000	161.89
1469750400000	162.28
1470009600000	162.14
1470096000000	161.04
1470182400000	161.63
1470268800000	161.75
1470355200000	163
1470614400000	162.93
1470700800000	163.01
1470787200000	162.69
1470873600000	163.54
1470960000000	163.42
1471219200000	163.92
1471305600000	163.1
1471392000000	163.37
1471478400000	163.78
1471564800000	163.64
1471824000000	163.58
1471910400000	164.04
1471996800000	163.13
1472083200000	162.97
1472169600000	162.76
1472428800000	163.51
1472515200000	163.25
1472601600000	162.83
1472688000000	162.79
1472774400000	163.58
1473033600000	163.64
1473120000000	164.16
1473206400000	164.17
1473292800000	163.85
1473379200000	159.81
1473638400000	162.05
1473724800000	159.61
1473811200000	159.52
1473897600000	161.22
1473984000000	160.67
1474243200000	160.7
1474329600000	160.84
1474416000000	162.65
1474502400000	163.73
1474588800000	162.67
1474848000000	161.28
1474934400000	162.17
1475020800000	163.06
1475107200000	161.77
1475193600000	163.08
1475452800000	162.55
1475539200000	161.68
1475625600000	162.38
1475712000000	162.46
1475798400000	161.96
1476057600000	162.62
1476144000000	160.64
1476230400000	160.86
1476316800000	160.45
1476403200000	160.46
1476662400000	159.96
1476748800000	160.97
1476835200000	161.44
1476921600000	161.1
1477008000000	161.02
1477267200000	161.68
1477353600000	160.99
1477440000000	160.67
1477526400000	160.25
1477612800000	159.57
1477872000000	159.57
1477958400000	158.46
1478044800000	157.36
1478131200000	156.66
1478217600000	156.44
1478476800000	159.91
1478563200000	160.59
1478649600000	162.27
1478736000000	162.55
1478822400000	162.28
1479081600000	162.35
1479168000000	163.7
1479254400000	163.56
1479340800000	164.41
1479427200000	164.04
1479686400000	165.37
1479772800000	165.74
1479859200000	165.75
1479945600000	165.75
1480032000000	166.43
1480291200000	165.55
1480377600000	165.77
1480464000000	165.45
1480550400000	164.83
1480636800000	164.94
1480896000000	165.89
1480982400000	166.41
1481068800000	168.76
1481155200000	169.19
1481241600000	170.14
1481500800000	169.9
1481587200000	171.12
1481673600000	169.7
1481760000000	170.23
1481846400000	170
1482105600000	170.26
1482192000000	170.83
1482278400000	170.38
1482364800000	170.08
1482451200000	170.29
1482796800000	170.69
1482883200000	169.31
1482969600000	169.34
1483056000000	168.54
1483315200000	168.54
1483401600000	169.99
1483488000000	171.13
1483574400000	171.05
1483660800000	171.69
1483920000000	171.04
1484006400000	171.04
1484092800000	171.56
1484179200000	171.32
1484265600000	171.63
1484524800000	171.61
1484611200000	171.15
1484697600000	171.44
1484784000000	170.78
1484870400000	171.32
1485129600000	170.84
1485216000000	172.06
1485302400000	173.36
1485388800000	173.21
1485475200000	172.99
1485734400000	172.01
1485820800000	171.96
1485907200000	171.98
1485993600000	172.14
1486080000000	173.45
1486339200000	172.98
1486425600000	172.94
1486512000000	173.19
1486598400000	174.27
1486684800000	174.92
1486944000000	175.87
1487030400000	176.66
1487116800000	177.58
1487203200000	177.42
1487289600000	177.56
1487548800000	177.57
1487635200000	178.61
1487721600000	178.33
1487808000000	178.4
1487894400000	178.6
1488153600000	178.67
1488240000000	178.05
1488326400000	180.29
1488412800000	179.26
1488499200000	179.39
1488758400000	178.85
1488844800000	178.29
1488931200000	177.91
1489017600000	177.89
1489104000000	178.45
1489363200000	178.59
1489449600000	177.93
1489536000000	179.47
1489622400000	179.28
1489708800000	178.96
1489968000000	178.59
1490054400000	176.42
1490140800000	176.82
1490227200000	176.76
1490313600000	176.63
1490572800000	176.46
1490659200000	177.76
1490745600000	178
1490832000000	178.42
1490918400000	178.11
1491177600000	177.79
1491264000000	178
1491350400000	177.47
1491436800000	177.87
1491523200000	177.71
1491782400000	177.95
1491868800000	177.77
1491955200000	177.2
1492041600000	176.05
1492473600000	176.97
1492560000000	176.62
1492646400000	177.92
1492732800000	177.39
1492992000000	179.25
1493078400000	180.26
1493164800000	180.16
1493251200000	180.13
1493337600000	179.73
1493596800000	179.98
1493683200000	180.12
1493769600000	179.85
1493856000000	179.9
1493942400000	180.76
1494201600000	180.74
1494288000000	180.51
1494374400000	180.86
1494460800000	180.44
1494547200000	180.14
1494806400000	181.01
1494892800000	180.82
1494979200000	177.58
1495065600000	178.12
1495152000000	179.37
1495411200000	180.23
1495497600000	180.63
1495584000000	181.09
1495670400000	181.85
1495756800000	181.97
1496016000000	181.99
1496102400000	181.76
1496188800000	181.75
1496275200000	183.25
1496361600000	183.85
1496620800000	183.6
1496707200000	183.09
1496793600000	183.3
1496880000000	183.34
1496966400000	183.49
1497225600000	183.28
1497312000000	184.22
1497398400000	183.97
1497484800000	183.56
1497571200000	183.61
1497830400000	185.16
1497916800000	183.86
1498003200000	183.66
1498089600000	183.73
1498176000000	183.99
1498435200000	184.15
1498521600000	182.8
1498608000000	184.49
1498694400000	183.01
1498780800000	183.36
1499040000000	183.82
1499126400000	183.84
1499212800000	184.02
1499299200000	182.36
1499385600000	183.42
1499644800000	183.63
1499731200000	183.44
1499817600000	184.73
1499904000000	185.18
1499990400000	186.08
1500249600000	186.13
1500336000000	186.04
1500422400000	186.94
1500508800000	186.95
1500595200000	186.91
1500854400000	186.7
1500940800000	187.37
1501027200000	187.21
1501113600000	187.04
1501200000000	186.93
1501459200000	186.82
1501545600000	187.33
1501632000000	187.47
1501718400000	187
1501804800000	187.4
1502064000000	187.6
1502150400000	187.23
1502236800000	187.17
1502323200000	184.57
1502409600000	184.81
1502668800000	186.69
1502755200000	186.59
1502841600000	186.85
1502928000000	184.1
1503014400000	183.77
1503273600000	184
1503360000000	185.75
1503446400000	185.21
1503532800000	184.88
1503619200000	185.33
1503878400000	185.47
1503964800000	185.48
1504051200000	186.34
1504137600000	187.49
1504224000000	188.05
1504483200000	188.03
1504569600000	186.73
1504656000000	187.39
1504742400000	187.5
1504828800000	187.33
1505088000000	189.33
1505174400000	190.06
1505260800000	190.23
1505347200000	190.14
1505433600000	190.47
1505692800000	190.67
1505779200000	190.83
1505865600000	191.03
1505952000000	190.47
1506038400000	190.64
1506297600000	190.32
1506384000000	190.29
1506470400000	191.02
1506556800000	191.23
1506643200000	191.81
1506902400000	192.63
1506988800000	193.02
1507075200000	193.26
1507161600000	194.26
1507248000000	194.04
1507507200000	193.53
1507593600000	193.97
1507680000000	194.22
1507766400000	193.87
1507852800000	194.11
1508112000000	194.33
1508198400000	194.46
1508284800000	194.71
1508371200000	194.88
1508457600000	195.63
1508716800000	194.76
1508803200000	195.16
1508889600000	194.18
1508976000000	194.38
1509062400000	195.87
1509321600000	195.23
1509408000000	195.49
1509494400000	195.83
1509580800000	195.95
1509667200000	196.66
1509926400000	196.9
1510012800000	196.99
1510099200000	197.31
1510185600000	196.61
1510272000000	196.59
1510531200000	196.64
1510617600000	196.18
1510704000000	195.12
1510790400000	196.74
1510876800000	196.32
1511136000000	196.57
1511222400000	197.81
1511308800000	197.73
1511395200000	197.73
1511481600000	198.09
1511740800000	197.94
1511827200000	199.85
1511913600000	199.92
1512000000000	201.61
1512086400000	201.44
1512345600000	201.3
1512432000000	200.35
1512518400000	200.12
1512604800000	200.69
1512691200000	201.88
1512950400000	202.67
1513036800000	202.78
1513123200000	202.61
1513209600000	201.81
1513296000000	203.55
1513555200000	204.58
1513641600000	203.91
1513728000000	203.9
1513814400000	204.34
1513900800000	204.28
1514332800000	204.34
1514419200000	204.79
1514505600000	203.91
1514851200000	205.47
1514937600000	206.58
1515024000000	207.57
1515110400000	209.01
1515369600000	209.25
1515456000000	209.55
1515542400000	209.16
1515628800000	210.54
1515715200000	211.74
1515974400000	211.84
1516060800000	211.16
1516147200000	213.04
1516233600000	212.72
1516320000000	213.75
1516579200000	215.38
1516665600000	215.77
1516752000000	215.55
1516838400000	215.57
1516924800000	218.03
1517184000000	216.46
1517270400000	213.89
1517356800000	213.92
1517443200000	213.96
1517529600000	209.38
1517788800000	201.21
1517875200000	204.43
1517961600000	203.39
1518048000000	195.84
1518134400000	198.87
1518393600000	201.52
1518480000000	201.94
1518566400000	204.71
1518652800000	207.13
1518739200000	207.15
1518998400000	207.12
1519084800000	205.95
1519171200000	204.74
1519257600000	204.92
1519344000000	208.24
1519603200000	210.52
1519689600000	207.91
1519776000000	205.49
1519862400000	203.08
1519948800000	203.96
1520208000000	206.09
1520294400000	206.69
1520380800000	206.62
1520467200000	207.61
1520553600000	211.08
1520812800000	210.86
1520899200000	209.62
1520985600000	208.56
1521072000000	208.28
1521158400000	208.85
1521417600000	205.91
1521504000000	206.28
1521590400000	205.98
1521676800000	200.9
1521763200000	196.6
1522022400000	201.75
1522108800000	198.35
1522195200000	197.79
1522281600000	200.52
1522713600000	198.45
1522800000000	200.7
1522886400000	202.08
1522972800000	197.81
1523232000000	198.58
1523318400000	201.97
1523404800000	200.94
1523491200000	202.58
1523577600000	202.03
1523836800000	203.72
1523923200000	205.78
1524009600000	206.08
1524096000000	205.08
1524182400000	203.35
1524441600000	203.39
1524528000000	200.99
1524614400000	201.28
1524700800000	203.42
1524787200000	203.78
1525046400000	202.22
1525132800000	202.68
1525219200000	201.3
1525305600000	200.79
1525392000000	203.35
1525651200000	203.98
1525737600000	203.92
1525824000000	205.88
1525910400000	207.83
1525996800000	208.35
1526256000000	208.65
1526342400000	207.19
1526428800000	208.06
1526515200000	208.15
1526601600000	207.63
1526860800000	209.04
1526947200000	208.49
1527033600000	208.88
1527120000000	208.51
1527206400000	207.96
1527465600000	207.91
1527552000000	205.56
1527638400000	208.17
1527724800000	206.77
1527811200000	208.95
1528070400000	209.97
1528156800000	210.07
1528243200000	211.84
1528329600000	211.69
1528416000000	212.33
1528675200000	212.71
1528761600000	213.12
1528848000000	212.3
1528934400000	212.89
1529020800000	212.63
1529280000000	212.23
1529366400000	211.23
1529452800000	211.54
1529539200000	210.26
1529625600000	210.7
1529884800000	207.82
1529971200000	208.38
1530057600000	206.64
1530144000000	207.78
1530230400000	208.1
1530489600000	208.63
1530576000000	207.59
1530662400000	207.61
1530748800000	209.42
1530835200000	211.26
1531094400000	213.19
1531180800000	213.32
1531267200000	211.79
1531353600000	213.84
1531440000000	214.19
1531699200000	214.05
1531785600000	214.85
1531872000000	215.23
1531958400000	214.6
1532044800000	214.34
1532304000000	214.59
1532390400000	215.46
1532476800000	217.67
1532563200000	217.05
1532649600000	215.59
1532908800000	214.5
1532995200000	215.77
1533081600000	215.49
1533168000000	216.65
1533254400000	217.61
1533513600000	218.35
1533600000000	218.84
1533686400000	218.89
1533772800000	218.57
1533859200000	217.11
1534118400000	216.33
1534204800000	217.81
1534291200000	216.16
1534377600000	217.8
1534464000000	218.61
1534723200000	219.08
1534809600000	219.47
1534896000000	219.52
1534982400000	219.18
1535068800000	220.57
1535328000000	222.17
1535414400000	222.28
1535500800000	223.52
1535587200000	222.62
1535673600000	222.7
1535932800000	222.68
1536019200000	222.14
1536105600000	221.4
1536192000000	220.65
1536278400000	220.11
1536537600000	220.52
1536624000000	221.32
1536710400000	221.37
1536796800000	222.73
1536883200000	222.83
1537142400000	221.69
1537228800000	222.73
1537315200000	223.01
1537401600000	224.89
1537488000000	224.89
1537747200000	224.04
1537833600000	223.62
1537920000000	222.92
1538006400000	223.38
1538092800000	223.36
1538352000000	224.3
1538438400000	224.29
1538524800000	224.65
1538611200000	222.8
1538697600000	221.58
1538956800000	221.34
1539043200000	221.02
1539129600000	213.95
1539216000000	209.6
1539302400000	212.56
1539561600000	211.17
1539648000000	215.68
1539734400000	215.45
1539820800000	212.46
1539907200000	212.28
1540166400000	211.39
1540252800000	210.13
1540339200000	203.96
1540425600000	207.16
1540512000000	204.06
1540771200000	203.04
1540857600000	206.2
1540944000000	208.24
1541030400000	210.3
1541116800000	208.92
1541376000000	210.08
1541462400000	211.29
1541548800000	215.62
1541635200000	215.21
1541721600000	213.29
1541980800000	209.26
1542067200000	209.13
1542153600000	207.79
1542240000000	210.16
1542326400000	210.87
1542585600000	207.5
1542672000000	203.62
1542758400000	204.52
1542844800000	204.56
1542931200000	203.23
1543190400000	206.17
1543276800000	206.8
1543363200000	211.36
1543449600000	210.82
1543536000000	212.74
1543795200000	214.74
1543881600000	208.24
1543968000000	208.2
1544054400000	207.79
1544140800000	203.02
1544400000000	203.23
1544486400000	203.08
1544572800000	204.24
1544659200000	204.36
1544745600000	200.91
1545004800000	196.81
1545091200000	196.72
1545177600000	193.97
1545264000000	190.93
1545350400000	187.08
1545609600000	182.03
1545868800000	192.61
1545955200000	192.35
1546214400000	194.03
1546387200000	194.14
1546473600000	189.52
1546560000000	196.02
1546819200000	197.46
1546905600000	199.35
1546992000000	200.43
1547078400000	201.39
1547164800000	201.4
1547424000000	200.45
1547510400000	202.47
1547596800000	203.04
1547683200000	204.5
1547769600000	207.24
1548028800000	207.25
1548115200000	204.62
1548201600000	204.91
1548288000000	205.22
1548374400000	207.04
1548633600000	205.44
1548720000000	205.19
1548806400000	208.12
1548892800000	209.89
1548979200000	210.41
1549238400000	211.92
1549324800000	212.74
1549411200000	212.38
1549497600000	210.32
1549584000000	210.62
1549843200000	210.74
1549929600000	213.15
1550016000000	213.91
1550102400000	213.48
1550188800000	216.03
1550448000000	216.06
1550534400000	216.33
1550620800000	216.73
1550707200000	216.01
1550793600000	217.57
1551052800000	217.94
1551139200000	217.83
1551225600000	217.89
1551312000000	217.23
1551398400000	218.48
1551657600000	217.35
1551744000000	217.06
1551830400000	215.6
1551916800000	213.94
1552003200000	213.48
1552262400000	216.66
1552348800000	217.53
1552435200000	219.08
1552521600000	219.13
1552608000000	220.07
1552867200000	220.85
1552953600000	220.82
1553040000000	220.01
1553126400000	222.45
1553212800000	218.28
1553472000000	217.97
1553558400000	219.68
1553644800000	218.68
1553731200000	219.63
1553817600000	221.16
1554076800000	223.69
1554163200000	223.82
1554249600000	224.42
1554336000000	224.68
1554422400000	225.77
1554681600000	226.05
1554768000000	224.71
1554854400000	225.71
1554940800000	225.52
1555027200000	227.3
1555286400000	227.15
1555372800000	227.04
1555459200000	226.44
1555545600000	226.77
1555977600000	228.75
1556064000000	228.5
1556150400000	228.41
1556236800000	229.39
1556496000000	229.72
1556582400000	230.21
1556668800000	228.41
1556755200000	227.95
1556841600000	230.15
1557100800000	229.28
1557187200000	225.56
1557273600000	225.38
1557360000000	224.75
1557446400000	225.66
1557705600000	220.28
1557792000000	222.38
1557878400000	223.68
1557964800000	225.84
1558051200000	224.53
1558310400000	223.11
1558396800000	225.14
1558483200000	224.43
1558569600000	221.62
1558656000000	222
1558915200000	222.06
1559001600000	220.32
1559088000000	218.82
1559174400000	219.35
1559260800000	216.6
1559520000000	216.15
1559606400000	220.83
1559692800000	222.74
1559779200000	224.13
1559865600000	226.46
1560124800000	227.31
1560211200000	227.28
1560297600000	226.92
1560384000000	227.82
1560470400000	227.39
1560729600000	227.57
1560816000000	229.74
1560902400000	230.67
1560988800000	233.03
1561075200000	232.61
1561334400000	232.1
1561420800000	229.79
1561507200000	229.57
1561593600000	230.55
1561680000000	232.09
1561939200000	233.9
1562025600000	234.55
1562112000000	236.46
1562198400000	236.48
1562284800000	236.01
1562544000000	234.71
1562630400000	235.01
1562716800000	236.08
1562803200000	236.66
1562889600000	237.85
1563148800000	237.9
1563235200000	237.24
1563321600000	235.81
1563408000000	236.91
1563494400000	235.46
1563753600000	236.25
1563840000000	237.9
1563926400000	239.07
1564012800000	237.67
1564099200000	239.4
1564358400000	239.02
1564444800000	238.53
1564531200000	236.23
1564617600000	234.2
1564704000000	232.24
1564963200000	225.28
1565049600000	228.07
1565136000000	228.35
1565222400000	232.7
1565308800000	231.33
1565568000000	228.47
1565654400000	231.86
1565740800000	225.16
1565827200000	225.59
1565913600000	229.01
1566172800000	231.76
1566259200000	230.07
1566345600000	232.1
1566432000000	231.83
1566518400000	225.93
1566777600000	228.47
1566864000000	228
1566950400000	229.42
1567036800000	232.46
1567123200000	232.71
1567382400000	232.69
1567468800000	231.03
1567555200000	233.54
1567641600000	236.66
1567728000000	236.97
1567987200000	236.83
1568073600000	236.58
1568160000000	238.09
1568246400000	238.74
1568332800000	238.56
1568592000000	237.95
1568678400000	238.6
1568764800000	238.66
1568851200000	238.84
1568937600000	237.84
1569196800000	237.81
1569283200000	235.86
1569369600000	237.05
1569456000000	236.78
1569542400000	235.48
1569801600000	236.65
1569888000000	233.61
1569974400000	229.32
1570060800000	231.28
1570147200000	234.52
1570406400000	233.47
1570492800000	229.8
1570579200000	232.16
1570665600000	233.62
1570752000000	236.23
1571011200000	235.9
1571097600000	238.19
1571184000000	237.42
1571270400000	238.09
1571356800000	237.62
1571616000000	239.16
1571702400000	238.21
1571788800000	238.84
1571875200000	239.26
1571961600000	240.44
1572220800000	241.66
1572307200000	241.61
1572393600000	242.27
1572480000000	241.63
1572566400000	243.8
1572825600000	244.58
1572912000000	244.02
1572998400000	244.3
1573084800000	245.13
1573171200000	245.98
1573430400000	245.58
1573516800000	246.04
1573603200000	246.5
1573689600000	246.71
1573776000000	248.68
1574035200000	248.82
1574121600000	248.87
1574208000000	248.01
1574294400000	247.63
1574380800000	248.03
1574640000000	249.95
1574726400000	250.44
1574812800000	251.44
1574899200000	251.45
1574985600000	250.5
1575244800000	248.4
1575331200000	246.8
1575417600000	248.29
1575504000000	248.76
1575590400000	250.91
1575849600000	250.17
1575936000000	250.09
1576022400000	250.67
1576108800000	252.77
1576195200000	252.96
1576454400000	254.92
1576540800000	254.76
1576627200000	254.83
1576713600000	255.94
1576800000000	257.4
1577059200000	257.57
1577145600000	257.67
1577404800000	258.98
1577664000000	257.53
1577750400000	258.34
1577923200000	260.47
1578009600000	258.67
1578268800000	259.51
1578355200000	258.86
1578441600000	260.32
1578528000000	262.01
1578614400000	261.42
1578873600000	263.27
1578960000000	263.09
1579046400000	263.65
1579132800000	265.85
1579219200000	266.94
1579478400000	266.96
1579564800000	266.33
1579651200000	266.53
1579737600000	266.76
1579824000000	264.38
1580083200000	260.41
1580169600000	262.99
1580256000000	262.63
1580342400000	263.52
1580428800000	258.62
1580688000000	260.75
1580774400000	265.09
1580860800000	267.65
1580947200000	268.63
1581033600000	267.18
1581292800000	269.14
1581379200000	269.6
1581465600000	271.5
1581552000000	271.19
1581638400000	271.8
1581897600000	271.82
1581984000000	271.09
1582070400000	272.64
1582156800000	271.74
1582243200000	268.85
1582502400000	259.91
1582588800000	252.07
1582675200000	251
1582761600000	240.13
1582848000000	237.87
1583107200000	248.73
1583193600000	242.24
1583280000000	252.24
1583366400000	244.13
1583452800000	239.73
1583712000000	220.7
1583798400000	231.27
1583884800000	220.27
1583971200000	199.03
1584057600000	217.99
1584316800000	191.67
1584403200000	202.61
1584489600000	191.58
1584576000000	192.86
1584662400000	184.65
1584921600000	178.99
1585008000000	196.31
1585094400000	198.8
1585180800000	211.2
1585267200000	203.94
1585526400000	210.79
1585612800000	207.61
1585699200000	198.18
1585785600000	203.06
1585872000000	200.03
1586131200000	214.05
1586217600000	213.96
1586304000000	221.28
1586390400000	224.81
1586822400000	229.36
1586908800000	224.08
1586995200000	225.33
1587081600000	231.35
1587340800000	227.4
1587427200000	220.15
1587513600000	225.52
1587600000000	225.22
1587686400000	228.55
1587945600000	232.29
1588032000000	231.08
1588118400000	237.38
1588204800000	234.79
1588291200000	228.35
1588550400000	229.61
1588636800000	231.77
1588723200000	230.33
1588809600000	233.17
1588896000000	237.2
1589155200000	237.36
1589241600000	232.53
1589328000000	228.35
1589414400000	231.11
1589500800000	232.08
1589760000000	239
1589846400000	236.88
1589932800000	240.87
1590019200000	238.83
1590105600000	239.47
1590364800000	239.57
1590451200000	242.56
1590537600000	246.02
1590624000000	245.69
1590710400000	246.91
1590969600000	248.03
1591056000000	250.32
1591142400000	253.52
1591228800000	252.69
1591315200000	259.15
1591574400000	262.35
1591660800000	260.26
1591747200000	259.16
1591833600000	244.03
1591920000000	247.28
1592179200000	249.31
1592265600000	253.99
1592352000000	253.15
1592438400000	253.43
1592524800000	252.08
1592784000000	253.68
1592870400000	254.87
1592956800000	248.41
1593043200000	251.34
1593129600000	245.61
1593388800000	248.97
1593475200000	253.18
1593561600000	254.43
1593648000000	255.67
1593734400000	255.68
1593993600000	259.81
1594080000000	257.1
1594166400000	259.33
1594252800000	258.09
1594339200000	260.52
1594598400000	257.9
1594684800000	261.32
1594771200000	263.61
1594857600000	262.64
1594944000000	263.69
1595203200000	266.29
1595289600000	266.51
1595376000000	268.13
1595462400000	264.64
1595548800000	262.9
1595808000000	265.34
1595894400000	263.42
1595980800000	266.9
1596067200000	265.88
1596153600000	267.97
1596412800000	270
1596499200000	271.05
1596585600000	272.84
1596672000000	274.66
1596758400000	274.51
1597017600000	275.09
1597104000000	272.78
1597190400000	276.9
1597276800000	276.63
1597363200000	276.53
1597622400000	277.92
1597708800000	278.57
1597795200000	277.38
1597881600000	278.53
1597968000000	279.56
1598227200000	282.05
1598313600000	283.12
1598400000000	286.26
1598486400000	286.86
1598572800000	288.75
1598832000000	288.56
1598918400000	290.51
1599004800000	294.46
1599091200000	284.05
1599177600000	281.67
1599436800000	281.7
1599523200000	273.22
1599609600000	279.13
1599696000000	274.34
1599782400000	274.38
1600041600000	278.46
1600128000000	280.07
1600214400000	278.47
1600300800000	275.98
1600387200000	273.12
1600646400000	270.56
1600732800000	272.93
1600819200000	266.5
1600905600000	267.35
1600992000000	271.88
1601251200000	276.08
1601337600000	275.07
1601424000000	277.27
1601510400000	278.94
1601596800000	276.21
1601856000000	281.3
1601942400000	277.69
1602028800000	282.39
1602115200000	284.66
1602201600000	287.18
1602460800000	291.41
1602547200000	290.24
1602633600000	288.54
1602720000000	287.85
1602806400000	288.08
1603065600000	283.63
1603152000000	284.84
1603238400000	284.11
1603324800000	285.32
1603411200000	286.37
1603670400000	280.93
1603756800000	280.11
1603843200000	270.52
1603929600000	273.09
1604016000000	269.27
1604275200000	272.51
1604361600000	277.82
1604448000000	283.67
1604534400000	289.63
1604620800000	289.97
1604880000000	292.21
1604966400000	291.21
1605052800000	293.81
1605139200000	290.98
1605225600000	294.6
1605484800000	297.75
1605571200000	296.9
1605657600000	294.14
1605744000000	295.73
1605830400000	294.22
1606089600000	296.18
1606176000000	300.73
1606262400000	300.67
1606348800000	300.67
1606435200000	301.94
1606694400000	301.02
1606780800000	303.77
1606867200000	304.4
1606953600000	304.39
1607040000000	307.45
1607299200000	307.24
1607385600000	308.33
1607472000000	305.54
1607558400000	305.87
1607644800000	305.22
1607904000000	304.15
1607990400000	308.45
1608076800000	308.96
1608163200000	311.32
1608249600000	310.82
1608508800000	309.49
1608595200000	309.38
1608681600000	309.19
1608768000000	310.39
1609113600000	312.03
1609200000000	311.31
1609286400000	311.91
1609372800000	313.59
1609718400000	309.31
1609804800000	311.62
1609891200000	313
1609977600000	318.15
1610064000000	320.51
1610323200000	318.47
1610409600000	319.02
1610496000000	319.58
1610582400000	318.28
1610668800000	316.23
1610928000000	316.22
1611014400000	318.83
1611100800000	322.78
1611187200000	322.85
1611273600000	321.96
1611532800000	323.1
1611619200000	322.29
1611705600000	314.04
1611792000000	317.25
1611878400000	311.3
1612137600000	316.25
1612224000000	320.88
1612310400000	320.71
1612396800000	324.17
1612483200000	325.56
1612742400000	328.23
1612828800000	327.93
1612915200000	327.91
1613001600000	328.88
1613088000000	330.51
1613347200000	330.56
1613433600000	330.15
1613520000000	329.43
1613606400000	328.04
1613692800000	327.77
1613952000000	324.52
1614038400000	324.45
1614124800000	327.47
1614211200000	319.5
1614297600000	318.23
1614556800000	325.88
1614643200000	323.09
1614729600000	317.92
1614816000000	313.28
1614902400000	318.82
1615161600000	316.61
1615248000000	321.91
1615334400000	323.32
1615420800000	327.32
1615507200000	327.49
1615766400000	330.14
1615852800000	329.6
1615939200000	330.39
1616025600000	325.28
1616112000000	325.08
1616371200000	327.76
1616457600000	325.37
1616544000000	322.98
1616630400000	324.44
1616716800000	330.17
1616976000000	329.36
1617062400000	328.39
1617148800000	330.16
1617235200000	334.21
1617667200000	338.47
1617753600000	338.8
1617840000000	340.75
1617926400000	343.21
1618185600000	343.17
1618272000000	344.79
1618358400000	343.05
1618444800000	347.16
1618531200000	348.07
1618790400000	345.83
1618876800000	343.43
1618963200000	346.71
1619049600000	343.69
1619136000000	347.38
1619395200000	348.24
1619481600000	347.9
1619568000000	347.71
1619654400000	349.26
1619740800000	346.55
1620000000000	347.22
1620086400000	344.46
1620172800000	344.69
1620259200000	346.83
1620345600000	349.62
1620604800000	345.77
1620691200000	343.19
1620777600000	335.85
1620864000000	339.42
1620950400000	344.71
1621209600000	343.82
1621296000000	341.43
1621382400000	340.54
1621468800000	344.63
1621555200000	344.35
1621814400000	347.71
1621900800000	347.19
1621987200000	348.0299
1622073600000	348.15
1622160000000	348.73
1622419200000	348.64
1622505600000	348.68
1622592000000	349.41
1622678400000	347.92
1622764800000	351.29
1623024000000	351.68
1623110400000	351.71
1623196800000	351
1623283200000	353.0899
1623369600000	353.8
1623628800000	354.9
1623715200000	353.82
1623801600000	351.97
1623888000000	352.2799
1623974400000	347.92
1624233600000	352.56
1624320000000	354.51
1624406400000	354.29
1624492800000	356.49
1624579200000	357.68
1624838400000	358.81
1624924800000	359.21
1625011200000	359.38
1625097600000	360.94
1625184000000	363.66
1625443200000	363.7
1625529600000	363.13
1625616000000	364.2
1625702400000	360.88
1625788800000	364.99
1626048000000	366.11
1626134400000	365.07
1626220800000	364.89
1626307200000	363.55
1626393600000	361.0299
1626652800000	355.61
1626739200000	361.0899
1626825600000	364.11
1626912000000	365.2
1626998400000	369.06
1627257600000	369.55
1627344000000	367.52
1627430400000	367.54
1627516800000	369
1627603200000	366.77
1627862400000	366.51
1627948800000	369.01
1628035200000	367.67
1628121600000	369.87
1628208000000	370.11
1628467200000	369.45
1628553600000	369.88
1628640000000	370.82
1628726400000	372.01
1628812800000	372.68
1629072000000	373.43
1629158400000	370.72
1629244800000	366.97
1629331200000	367.31
1629417600000	370.37
1629676800000	373.76
1629763200000	374.56
1629849600000	375.36
1629936000000	373.07
1630022400000	376.32
1630281600000	378.18
1630368000000	377.45
1630454400000	377.73
1630540800000	378.86
1630627200000	378.97
1630886400000	378.95
1630972800000	377.24
1631059200000	376.38
1631145600000	374.66
1631232000000	371.82
1631491200000	372.45
1631577600000	370.31
1631664000000	373.39
1631750400000	373.05
1631836800000	369.8
1632096000000	363.42
1632182400000	363.3
1632268800000	366.63
1632355200000	371.13
1632441600000	371.37
1632700800000	370.19
1632787200000	362.39
1632873600000	362.61
1632960000000	358.87
1633046400000	363.1
1633305600000	358.37
1633392000000	362.15
1633478400000	363.6
1633564800000	367.13
1633651200000	366.39
1633910400000	363.93
1633996800000	363.66
1634083200000	365.12
1634169600000	371.67
1634256000000	374.11
1634515200000	375.48
1634601600000	378.2799
1634688000000	380.06
1634774400000	381.18
1634860800000	380.92
1635120000000	382.87
1635206400000	383.29
1635292800000	380.89
1635379200000	384.8
1635465600000	386
1635724800000	387.51
1635811200000	388.72
1635897600000	390.92
1635984000000	392.81
1636070400000	394
1636329600000	394.72
1636416000000	393.07
1636502400000	389.8
1636588800000	390.08
1636675200000	393.26
1636934400000	393.0899
1637020800000	395.2
1637107200000	393.7799
1637193600000	394.46
1637280000000	393.73
1637539200000	391.61
1637625600000	391.93
1637712000000	393.5299
1637798400000	393.5899
1637884800000	384.8399
1638144000000	389.21
1638230400000	381.65
1638316800000	376.68
1638403200000	382.13
1638489600000	378.04
1638748800000	382.14
1638835200000	390.37
1638921600000	391.9
1639008000000	388.68
1639094400000	392.39
1639353600000	388.77
1639440000000	385.45
1639526400000	391.92
1639612800000	388.43
1639699200000	384.8399
1639958400000	380.3399
1640044800000	387.39
1640131200000	391.27
1640217600000	393.8399
1640304000000	393.88
1640563200000	399.2799
1640649600000	398.42
1640736000000	399.12
1640822400000	398.25
1640908800000	397.23
1641168000000	399.24
1641254400000	398
1641340800000	389.88
1641427200000	389.43
1641513600000	387.75
1641772800000	387.15
1641859200000	390.97
1641945600000	392.01
1642032000000	385.87
1642118400000	385.72
1642377600000	385.85
1642464000000	378.64
1642550400000	375.29
1642636800000	371.67
1642723200000	364.96
1642982400000	365.83
1643068800000	361.21
1643155200000	360.27
1643241600000	357.82
1643328000000	366.62
1643587200000	374.3
1643673600000	376.5299
1643760000000	378.89
1643846400000	369.43
1643932800000	371.29
1644192000000	370.0899
1644278400000	373.12
1644364800000	379.12
1644451200000	372.25
1644537600000	365.22
1644796800000	363.72
1644883200000	369.75
1644969600000	369.31
1645056000000	361.11
1645142400000	358.39
1645401600000	358.39
1645488000000	354.6
1645574400000	348.2
1645660800000	353.52
1645747200000	361.57
1646006400000	360.95
1646092800000	355.45
1646179200000	362.15
1646265600000	360.01
1646352000000	357.14
1646611200000	346.48
1646697600000	343.7
1646784000000	352.79
1646870400000	350.79
1646956800000	345.85
1647216000000	343.08
1647302400000	350.32
1647388800000	358.79
1647475200000	363.63
1647561600000	368.5
1647820800000	367.96
1647907200000	372.1
1647993600000	367.54
1648080000000	372.72
1648166400000	374.18
1648425600000	377.3399
1648512000000	382.52
1648598400000	380.1
1648684800000	374.07
1648771200000	375.42
1649030400000	378.97
1649116800000	374.07
1649203200000	369.8
1649289600000	371.27
1649376000000	370.22
1649635200000	364.04
1649721600000	362.67
1649808000000	366.83
1649894400000	362.2799
1650326400000	368.0299
1650412800000	368.1
1650499200000	362.2799
1650585600000	351.95
1650844800000	353.88
1650931200000	344.13
1651017600000	345.18
1651104000000	354.06
1651190400000	341.5
1651449600000	343.57
1651536000000	345.16
1651622400000	355.1
1651708800000	341.97
1651795200000	340
1652054400000	328.6
1652140800000	329.22
1652227200000	323.51
1652313600000	323.21
1652400000000	331.48
1652659200000	330.04
1652745600000	336.71
1652832000000	323.11
1652918400000	321.48
1653004800000	321.58
1653264000000	327.32
1653350400000	324.24
1653436800000	327.5899
1653523200000	334.38
1653609600000	342.82
1653868800000	343
1653955200000	340.63
1654041600000	338.19
1654128000000	344.67
1654214400000	338.96
1654473600000	340.02
1654560000000	343.2
1654646400000	339.82
1654732800000	331.74
1654819200000	321.82
1655078400000	309.08
1655164800000	307.94
1655251200000	312.39
1655337600000	301.93
1655424000000	302.54
1655683200000	302.79
1655769600000	309.93
1655856000000	309.52
1655942400000	312.36
1656028800000	321.67
1656288000000	320.99
1656374400000	314.61
1656460800000	314.52
1656547200000	311.39
1656633600000	314.55
1656892800000	314.67
1656979200000	315.24
1657065600000	316.0899
1657152000000	321.2799
1657238400000	320.93
1657497600000	317.06
1657584000000	314.01
1657670400000	312.89
1657756800000	311.43
1657843200000	317.54
1658102400000	315.5
1658188800000	324.16
1658275200000	326.19
1658361600000	329.26
1658448000000	326.3399
1658707200000	326.73
1658793600000	322.72
1658880000000	331.14
1658966400000	335.1
1659052800000	339.5
1659312000000	338.74
1659398400000	336.52
1659484800000	341.91
1659571200000	342.0299
1659657600000	341.61
1659916800000	341.46
1660003200000	339.79
1660089600000	347.52
1660176000000	347.36
1660262400000	353.3399
1660521600000	354.4
1660608000000	355.16
1660694400000	352.64
1660780800000	353.63
1660867200000	348.98
1661126400000	341.85
1661212800000	341.15
1661299200000	342.2
1661385600000	347.02
1661472000000	335.49
1661731200000	333.15
1661817600000	329.32
1661904000000	326.7799
1661990400000	327.17
1662076800000	324.16
1662336000000	324.1
1662422400000	322.69
1662508800000	328.5299
1662595200000	331.15
1662681600000	336.64
1662940800000	340.52
1663027200000	326.05
1663113600000	327.18
1663200000000	323.37
1663286400000	320.58
1663545600000	322.8399
1663632000000	318.96
1663718400000	313.52
1663804800000	310.5899
1663891200000	304.94
1664150400000	301.55
1664236800000	300.95
1664323200000	307.2
1664409600000	300.91
1664496000000	296.45
1664755200000	304.33
1664841600000	313.87
1664928000000	313.21
1665014400000	309.95
1665100800000	301.13
1665360000000	298.5
1665446400000	296.1
1665532800000	295.48
1665619200000	303.05
1665705600000	295.85
1665964800000	304.0299
1666051200000	307.48
1666137600000	305.31
1666224000000	303.0899
1666310400000	310.27
1666569600000	313.8
1666656000000	319.24
1666742400000	317.61
1666828800000	315.91
1666915200000	322.88
1667174400000	320.68
1667260800000	319.5
1667347200000	311.45
1667433600000	308.32
1667520000000	312.9
1667779200000	315.92
1667865600000	317.92
1667952000000	311.14
1668038400000	328.79
1668124800000	332.3
1668384000000	329.4
1668470400000	332.05
1668556800000	329.24
1668643200000	328.13
1668729600000	329.69
1668988800000	328.2
1669075200000	332.91
1669161600000	334.85
1669248000000	334.94
1669334400000	334.83
1669593600000	329.5299
1669680000000	328.9
1669766400000	339.0899
1669852800000	339.21
1669939200000	338.57
1670198400000	332.4
1670284800000	327.55
1670371200000	327.1
1670457600000	329.72
1670544000000	327.0299
1670803200000	331.71
1670889600000	334.2
1670976000000	332.23
1671062400000	323.86
1671148800000	320.1
1671408000000	317.16
1671494400000	317.62
1671580800000	322.36
1671667200000	317.64
1671753600000	319.45
1672099200000	318.2799
1672185600000	314.3
1672272000000	319.74
1672358400000	318.85
1672617600000	318.85
1672704000000	317.55
1672790400000	320.15
1672876800000	316.55
1672963200000	323.87
1673222400000	323.97
1673308800000	326.18
1673395200000	330.15
1673481600000	331.5899
1673568000000	333.16
1673827200000	333.18
1673913600000	332.64
1674000000000	327.5299
1674086400000	324.81
1674172800000	330.86
1674432000000	334.75
1674518400000	334.44
1674604800000	334.33
1674691200000	337.91
1674777600000	338.73
1675036800000	334.42
1675123200000	339.12
1675209600000	342.31
1675296000000	347.07
1675382400000	343.66
1675641600000	341.41
1675728000000	345.52
1675814400000	342.32
1675900800000	339.43
1675987200000	340.31
1676246400000	344.27
1676332800000	344.37
1676419200000	345.12
1676505600000	340.37
1676592000000	339.26
1676851200000	339.3
1676937600000	332.63
1677024000000	332.06
1677110400000	333.81
1677196800000	330.26
1677456000000	331.56
1677542400000	330.4
1677628800000	329.13
1677715200000	331.55
1677801600000	336.88
1678060800000	336.85
1678147200000	331.64
1678233600000	332
1678320000000	325.9
1678406400000	320.98
1678665600000	320.61
1678752000000	325.94
1678838400000	323.38
1678924800000	329.0899
1679011200000	325.43
1679270400000	328.36
1679356800000	332.51
1679443200000	327.21
1679529600000	328.07
1679616000000	329.6
1679875200000	330.52
1679961600000	330.0899
1680048000000	334.91
1680134400000	337.0899
1680220800000	342.0299
1680480000000	343.31
1680566400000	341.3399
1680652800000	340.32
1680739200000	341.33
1681171200000	342.02
1681257600000	340.63
1681344000000	345.14
1681430400000	344.5299
1681689600000	345.55
1681776000000	345.87
1681862400000	345.64
1681948800000	343.61
1682035200000	343.88
1682294400000	344.05
1682380800000	338.57
1682467200000	337.5
1682553600000	343.79
1682640000000	346.73
1682899200000	346.95
1682985600000	342.91
1683072000000	340.48
1683158400000	338.14
1683244800000	344.57
1683504000000	344.8399
1683590400000	343.12
1683676800000	344.61
1683763200000	343.62
1683849600000	343.11
1684108800000	344.31
1684195200000	341.77
1684281600000	345.69
1684368000000	348.88
1684454400000	348.35
1684713600000	348.35
1684800000000	344.46
1684886400000	341.8
1684972800000	344.52
1685059200000	349.11
1685318400000	349.2
1685404800000	348.94
1685491200000	347.0899
1685577600000	350.7799
1685664000000	356.17
1685923200000	355.48
1686009600000	356.07
1686096000000	354.68
1686182400000	356.88
1686268800000	357.38
1686528000000	360.57
1686614400000	363.27
1686700800000	363.71
1686787200000	368.26
1686873600000	367.14
1687132800000	367.1
1687219200000	365.08
1687305600000	363.13
1687392000000	364.37
1687478400000	361.43
1687737600000	360.13
1687824000000	364.32
1687910400000	364.01
1687996800000	365.6
1688083200000	370.19
1688342400000	370.74
1688428800000	370.79
1688515200000	369.82
1688601600000	366.56
1688688000000	365.87
1688947200000	366.94
1689033600000	369.54
1689120000000	372.27
1689206400000	375.67
1689292800000	375.25
1689552000000	376.61
1689638400000	379.63
1689724800000	380.77
1689811200000	378.4
1689897600000	378.76
1690156800000	380.0899
1690243200000	381.16
1690329600000	380.66
1690416000000	378.2
1690502400000	381.83
1690761600000	382.63
1690848000000	381.41
1690934400000	375.94
1691020800000	374.76
1691107200000	372.85
1691366400000	375.74
1691452800000	373.87
1691539200000	371.4
1691625600000	371.65
1691712000000	371.3
1691971200000	373.2799
1692057600000	368.81
1692144000000	366.17
1692230400000	363.3
1692316800000	363.32
1692576000000	365.81
1692662400000	364.6
1692748800000	368.71
1692835200000	363.86
1692921600000	366.27
1693180800000	368.57
1693267200000	373.95
1693353600000	375.37
1693440000000	374.97
1693526400000	376.06
1693785600000	376.04
1693872000000	374.46
1693958400000	371.98
1694044800000	370.8399
1694131200000	371.37
1694390400000	373.98
1694476800000	371.9
1694563200000	372.37
1694649600000	375.69
1694736000000	371.18
1694995200000	371.19
1695081600000	370.17
1695168000000	367.17
1695254400000	360.94
1695340800000	360.4
1695600000000	361.63
1695686400000	356.26
1695772800000	355.89
1695859200000	358.23
1695945600000	357.46
1696204800000	356.99
1696291200000	351.77
1696377600000	354.69
1696464000000	354.52
1696550400000	358.88
1696809600000	360.7
1696896000000	363.04
1696982400000	364.81
1697068800000	362.32
1697155200000	360.25
1697414400000	364.45
1697500800000	364.37
1697587200000	359.12
1697673600000	356.04
1697760000000	351.5899
1698019200000	350.95
1698105600000	353.26
1698192000000	348.66
1698278400000	344.7799
1698364800000	343.14
1698624000000	347.14
1698710400000	349.2799
1698796800000	353.04
1698883200000	359.87
1698969600000	363.56
1699228800000	364.17
1699315200000	365.0299
1699401600000	365.37
1699488000000	362.5899
1699574400000	368.05
1699833600000	367.92
1699920000000	375.43
1700006400000	376.05
1700092800000	376.35
1700179200000	377.11
1700438400000	379.93
1700524800000	379.23
1700611200000	380.68
1700697600000	380.74
1700784000000	381.19
1701043200000	380.43
1701129600000	380.75
1701216000000	380.99
1701302400000	382.89
1701388800000	385.48
1701648000000	383.61
1701734400000	383.32
1701820800000	381.93
1701907200000	384.65
1701993600000	386.38
1702252800000	388.0299
1702339200000	389.75
1702425600000	395.17
1702512000000	396.61
1702598400000	396.36
1702857600000	397.92
1702944000000	400.4
1703030400000	394.57
1703116800000	398.75
1703203200000	399.47
1703635200000	401.92
1703721600000	402.14
1703808000000	401.0899
1704153600000	398.49
1704240000000	395.0899
1704326400000	394.06
1704412800000	394.83
1704672000000	400.63
1704758400000	399.75
1704844800000	401.97
1704931200000	401.79
1705017600000	402.13
1705276800000	402.11
1705363200000	400.8399
1705449600000	398.35
1705536000000	401.76
1705622400000	406.86
1705881600000	407.91
1705968000000	409.12
1706054400000	409.05
1706140800000	411.15
1706227200000	410.9
1706486400000	414.22
1706572800000	413.98
1706659200000	407.52
1706745600000	412.8
1706832000000	417.21
1707091200000	415.48
1707177600000	416.43
1707264000000	419.85
1707350400000	420.42
1707436800000	422.93
1707696000000	422.48
1707782400000	416.46
1707868800000	420.76
1707955200000	423.51
1708041600000	421.56
1708300800000	421.54
1708387200000	418.71
1708473600000	418.62
1708560000000	427.78
1708646400000	427.97
1708905600000	426.81
1708992000000	427.44
1709078400000	426.7
1709164800000	429.15
1709251200000	433.05
1709510400000	432.96
1709596800000	428.55
1709683200000	431.01
1709769600000	435.44
1709856000000	432.45
1710115200000	431.83
1710201600000	436.77
1710288000000	436.08
1710374400000	434.39
1710460800000	431.48
1710720000000	433.95
1710806400000	436.29
1710892800000	440.25
1710979200000	442.08
1711065600000	441.14
1711324800000	439.81
1711411200000	438.67
1711497600000	442.26
1711584000000	442.92
1712016000000	438.47
1712102400000	439.28
1712188800000	434.04
1712275200000	438.61
1712534400000	438.32
1712620800000	438.89
1712707200000	434.52
1712793600000	437.55
1712880000000	430.87
1713139200000	425.64
1713225600000	424.6
1713312000000	421.94
1713398400000	421.05
1713484800000	417.2799
1713744000000	420.84
1713830400000	425.91
1713916800000	426
1714003200000	424.36
1714089600000	428.13
1714348800000	429.78
1714435200000	422.98

	STOXX North America 600 ESG Target TE	STOXX North America 600
2017	21.3467859	22.1366636
2018	-4.9190892	-5.3243585
2019	33.7412306	32.2635331
2020	21.5690533	21.2286781
2021	26.9041437	26.4925931
2022	-19.9373219	-19.4357329
2023	26.2445181	26.793957
2024	50.5929854	50.2778942

Methodology

The weighting of each constituent security in STOXX ESG Target TE Indices is determined by optimization to minimize the tracking error to the benchmark index. In addition, the methodology constrains the ESG to a minimum value, quarterly turnover to a maximum value, and limits the active country and industry exposures.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH1106779403	SXA1PETA	SXA1PETA INDEX	.SXA1PETA
Net Return EUR	CH1106779387	SXA1RETA	SXA1RETA INDEX	.SXA1RETA
Gross Return EUR	CH1106779361	SXA1WETA		.SXA1WETA
Price USD	CH1106779411	SXA1LETA	SXA1LETA INDEX	.SXA1LETA
Net Return USD	CH1106779395	SXA1VETA	SXA1VETA INDEX	.SXA1VETA
Gross Return USD	CH1106779379	SXA1ZETA		.SXA1ZETA

Quick Facts

Weighting	Optimization
Cap Factor	4.5% / 8% / 35%
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec)
Calculation/distribution	realtime 15 sec
Calculation hours	15:30:00 22:15:00
Base value/base date	100 as of Mar. 19, 2012
History	Available from Mar. 19, 2055
Inception date	Apr. 22, 2021
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://qontigo.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX North America 600 ESG Target TE

Top 10 Components⁴

Company	Supersector	Country	Weight
Microsoft Corp.	Technology	USA	6.814%
Apple Inc.	Technology	USA	5.291%
NVIDIA Corp.	Technology	USA	4.930%
Amazon.com Inc.	Retail	USA	3.543%
META PLATFORMS CLASS A	Technology	USA	2.391%
ALPHABET CLASS C	Technology	USA	1.955%
Eli Lilly & Co.	Health Care	USA	1.523%
JPMorgan Chase & Co.	Banks	USA	1.358%
BROADCOM	Technology	USA	1.290%
VISA Inc. Cl A	Industrial Goods and Services	USA	1.094%

³Net dividend yield is calculated as net return index return minus price index return

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX North America 600 ESG Target TE

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX North America 600 ESG Target TE

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

ENVIRONMENTAL SOCIAL GOVERNANCE INDICES

STOXX North America 600 ESG Target TE

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴