Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Technology
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Technology | 11,749.0 | 11,395.3 | 123.9 | 23.5 | 2,513.4 | 7.7 | 22.1 | 0.1 | 2.3 |
STOXX North America 600 | 38,976.2 | 37,389.9 | 62.3 | 24.7 | 2,513.4 | 4.3 | 6.7 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
USA | 99.4 |
---|---|
Canada | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Technology | -0.5 | 42.9 | 38.4 | 44.9 | 145.9 | N/A | N/A | 38.8 | 13.3 | 20.0 |
STOXX North America 600 | -2.3 | 9.7 | 8.9 | 28.6 | 61.7 | N/A | N/A | 8.9 | 8.8 | 10.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Technology | N/A | N/A | 24.9 | 27.2 | 29.4 | N/A | N/A | 1.1 | 0.4 | 0.6 |
STOXX North America 600 | N/A | N/A | 15.6 | 17.9 | 21.8 | N/A | N/A | 0.3 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Technology | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 11.6 | 12.0 | 12.7 | 13.0 | 12.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Technology | 1.3 | 1.4 | 1.4 | 1.4 | 1.2 | 1.9 | 2.7 | 2.0 | 0.4 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2023
SUPERSECTOR INDICES
STOXX North America 600 Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Technology | 36.0 | 26.8 | 31.6 | 31.6 | 9.6 | 0.8 | 5.6 | 30.4 |
STOXX North America 600 | 23.5 | 19.2 | 21.1 | 21.1 | 0.1 | 1.3 | 2.3 | 19.6 |
Performance and annual returns
STOXX North America 600 Technology | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 101.51 |
694396800000 | 101.79 |
694656000000 | 102.89 |
694742400000 | 105.25 |
694828800000 | 105.72 |
694915200000 | 106.36 |
695001600000 | 105.28 |
695260800000 | 105.74 |
695347200000 | 107.97 |
695433600000 | 110.9 |
695520000000 | 110.69 |
695606400000 | 111.07 |
695865600000 | 109.4 |
695952000000 | 106.65 |
696038400000 | 110.28 |
696124800000 | 109.4 |
696211200000 | 109 |
696470400000 | 108.78 |
696556800000 | 108.8 |
696643200000 | 107.6 |
696729600000 | 108.06 |
696816000000 | 107.08 |
697075200000 | 108.3 |
697161600000 | 109.93 |
697248000000 | 110.56 |
697334400000 | 109.95 |
697420800000 | 110.17 |
697680000000 | 110.78 |
697766400000 | 110.52 |
697852800000 | 113.47 |
697939200000 | 112.47 |
698025600000 | 111.05 |
698284800000 | 111.05 |
698371200000 | 110.03 |
698457600000 | 110.92 |
698544000000 | 113.18 |
698630400000 | 112.73 |
698889600000 | 112.04 |
698976000000 | 111.13 |
699062400000 | 112.79 |
699148800000 | 112.91 |
699235200000 | 111.53 |
699494400000 | 112 |
699580800000 | 112.2 |
699667200000 | 111.2 |
699753600000 | 109.72 |
699840000000 | 108.44 |
700099200000 | 108.84 |
700185600000 | 110.55 |
700272000000 | 109.09 |
700358400000 | 110 |
700444800000 | 110.81 |
700704000000 | 110.82 |
700790400000 | 111.5 |
700876800000 | 111.67 |
700963200000 | 111.1 |
701049600000 | 111.48 |
701308800000 | 111.04 |
701395200000 | 110.61 |
701481600000 | 110.35 |
701568000000 | 108.6 |
701654400000 | 105.89 |
701913600000 | 105.28 |
702000000000 | 105.38 |
702086400000 | 105.54 |
702172800000 | 104.43 |
702259200000 | 104.02 |
702518400000 | 106.04 |
702604800000 | 103.23 |
702691200000 | 103.98 |
702777600000 | 105.14 |
702864000000 | 102.93 |
703123200000 | 103.96 |
703209600000 | 106.2 |
703296000000 | 108.76 |
703382400000 | 108.52 |
703468800000 | 108.52 |
703728000000 | 106.4 |
703814400000 | 105.02 |
703900800000 | 105.62 |
703987200000 | 105.29 |
704073600000 | 103.92 |
704332800000 | 102.39 |
704419200000 | 101.14 |
704505600000 | 103.15 |
704592000000 | 104.91 |
704678400000 | 105.02 |
704937600000 | 105.73 |
705024000000 | 107.29 |
705110400000 | 107.13 |
705196800000 | 107.11 |
705283200000 | 106.41 |
705542400000 | 106.53 |
705628800000 | 106.3 |
705715200000 | 105.25 |
705801600000 | 103.56 |
705888000000 | 103.15 |
706147200000 | 102.39 |
706233600000 | 103.31 |
706320000000 | 103.5 |
706406400000 | 103.08 |
706492800000 | 103.72 |
706752000000 | 103.77 |
706838400000 | 102.68 |
706924800000 | 103.25 |
707011200000 | 104.32 |
707097600000 | 104.7 |
707356800000 | 105.08 |
707443200000 | 105.11 |
707529600000 | 104.56 |
707616000000 | 103.63 |
707702400000 | 104.16 |
707961600000 | 103.95 |
708048000000 | 102.91 |
708134400000 | 101.1 |
708220800000 | 101.96 |
708307200000 | 102.57 |
708566400000 | 102.34 |
708652800000 | 100.4 |
708739200000 | 98.54 |
708825600000 | 98.63 |
708912000000 | 99.78 |
709171200000 | 100.18 |
709257600000 | 100.63 |
709344000000 | 100.7 |
709430400000 | 99.58 |
709516800000 | 99.06 |
709776000000 | 102.18 |
709862400000 | 101.5 |
709948800000 | 103.09 |
710035200000 | 100.79 |
710121600000 | 100.79 |
710380800000 | 101.2 |
710467200000 | 99.36 |
710553600000 | 100.65 |
710640000000 | 101.57 |
710726400000 | 102.1 |
710985600000 | 102.87 |
711072000000 | 103.86 |
711158400000 | 105.06 |
711244800000 | 105.81 |
711331200000 | 102.87 |
711590400000 | 101.61 |
711676800000 | 102.47 |
711763200000 | 101.32 |
711849600000 | 102.34 |
711936000000 | 103.1 |
712195200000 | 102.46 |
712281600000 | 103.97 |
712368000000 | 104.76 |
712454400000 | 105.23 |
712540800000 | 104.98 |
712800000000 | 105.47 |
712886400000 | 105.08 |
712972800000 | 103.19 |
713059200000 | 101.7 |
713145600000 | 98.79 |
713404800000 | 99.77 |
713491200000 | 99.66 |
713577600000 | 99.3 |
713664000000 | 99.44 |
713750400000 | 99.8 |
714009600000 | 99.54 |
714096000000 | 98.58 |
714182400000 | 97.47 |
714268800000 | 97.44 |
714355200000 | 97.18 |
714614400000 | 95.71 |
714700800000 | 97.17 |
714787200000 | 97.6 |
714873600000 | 98.6 |
714960000000 | 98.79 |
715219200000 | 99.09 |
715305600000 | 100.05 |
715392000000 | 101.52 |
715478400000 | 101.48 |
715564800000 | 100.49 |
715824000000 | 100.49 |
715910400000 | 100.57 |
715996800000 | 102.29 |
716083200000 | 103.62 |
716169600000 | 103.6 |
716428800000 | 105.86 |
716515200000 | 103.74 |
716601600000 | 102.25 |
716688000000 | 103.04 |
716774400000 | 103.31 |
717033600000 | 103.32 |
717120000000 | 101.8 |
717206400000 | 102.72 |
717292800000 | 102.3 |
717379200000 | 101.13 |
717638400000 | 100.99 |
717724800000 | 100.7 |
717811200000 | 100.79 |
717897600000 | 98.82 |
717984000000 | 97.57 |
718243200000 | 98.49 |
718329600000 | 99.71 |
718416000000 | 98.6 |
718502400000 | 99.79 |
718588800000 | 98.69 |
718848000000 | 99.3 |
718934400000 | 99.88 |
719020800000 | 99.57 |
719107200000 | 98.34 |
719193600000 | 98.81 |
719452800000 | 99.82 |
719539200000 | 100.03 |
719625600000 | 100.65 |
719712000000 | 100.58 |
719798400000 | 100.64 |
720057600000 | 101.39 |
720144000000 | 100.15 |
720230400000 | 101.81 |
720316800000 | 102.03 |
720403200000 | 101.53 |
720662400000 | 103.03 |
720748800000 | 102.24 |
720835200000 | 102.29 |
720921600000 | 103.89 |
721008000000 | 104.27 |
721267200000 | 104.18 |
721353600000 | 105 |
721440000000 | 105.02 |
721526400000 | 104.14 |
721612800000 | 104.22 |
721872000000 | 103.34 |
721958400000 | 100.95 |
722044800000 | 102.68 |
722131200000 | 102.84 |
722217600000 | 104.18 |
722476800000 | 102.49 |
722563200000 | 104.51 |
722649600000 | 104.67 |
722736000000 | 104.67 |
722822400000 | 105.32 |
723081600000 | 107.2 |
723168000000 | 107.13 |
723254400000 | 106.44 |
723340800000 | 107.07 |
723427200000 | 107.75 |
723686400000 | 108.26 |
723772800000 | 108.02 |
723859200000 | 106.89 |
723945600000 | 105.63 |
724032000000 | 104.17 |
724291200000 | 104.18 |
724377600000 | 101.06 |
724464000000 | 100.29 |
724550400000 | 102.78 |
724636800000 | 102.72 |
724896000000 | 102.62 |
724982400000 | 102.94 |
725068800000 | 103.73 |
725155200000 | 104.38 |
725241600000 | 104.38 |
725500800000 | 104.91 |
725587200000 | 104.14 |
725673600000 | 104.28 |
725760000000 | 104.29 |
725846400000 | 104.29 |
726105600000 | 103.34 |
726192000000 | 104.95 |
726278400000 | 107.77 |
726364800000 | 106.76 |
726451200000 | 106.36 |
726710400000 | 108.69 |
726796800000 | 108.25 |
726883200000 | 109.77 |
726969600000 | 113.43 |
727056000000 | 111.9 |
727315200000 | 112.29 |
727401600000 | 111.37 |
727488000000 | 110.49 |
727574400000 | 111.87 |
727660800000 | 112.86 |
727920000000 | 113.8 |
728006400000 | 114.18 |
728092800000 | 112.46 |
728179200000 | 111.42 |
728265600000 | 111.15 |
728524800000 | 113.39 |
728611200000 | 113.26 |
728697600000 | 112.57 |
728784000000 | 111.57 |
728870400000 | 110.77 |
729129600000 | 110.12 |
729216000000 | 109.81 |
729302400000 | 110.94 |
729388800000 | 110.53 |
729475200000 | 109.24 |
729734400000 | 109.18 |
729820800000 | 105.25 |
729907200000 | 106.87 |
729993600000 | 108.65 |
730080000000 | 110.29 |
730339200000 | 109.39 |
730425600000 | 109.25 |
730512000000 | 111.76 |
730598400000 | 113.8 |
730684800000 | 112.97 |
730944000000 | 111.5 |
731030400000 | 113.73 |
731116800000 | 115.03 |
731203200000 | 114.3 |
731289600000 | 114.76 |
731548800000 | 116.77 |
731635200000 | 116.96 |
731721600000 | 117.06 |
731808000000 | 117.32 |
731894400000 | 118.17 |
732153600000 | 118.28 |
732240000000 | 118.36 |
732326400000 | 115.57 |
732412800000 | 115.74 |
732499200000 | 113.89 |
732758400000 | 112.49 |
732844800000 | 113.11 |
732931200000 | 112.74 |
733017600000 | 114.76 |
733104000000 | 113.6 |
733363200000 | 113.2 |
733449600000 | 114.16 |
733536000000 | 114.43 |
733622400000 | 113.93 |
733708800000 | 110.72 |
733968000000 | 111.97 |
734054400000 | 111.01 |
734140800000 | 113.02 |
734227200000 | 111.94 |
734313600000 | 111.93 |
734572800000 | 114.04 |
734659200000 | 112.21 |
734745600000 | 112.66 |
734832000000 | 111.43 |
734918400000 | 110.66 |
735177600000 | 108.89 |
735264000000 | 109.78 |
735350400000 | 109.68 |
735436800000 | 109 |
735523200000 | 106.89 |
735782400000 | 104.79 |
735868800000 | 106.44 |
735955200000 | 108.44 |
736041600000 | 108.73 |
736128000000 | 109.41 |
736387200000 | 110.86 |
736473600000 | 112.98 |
736560000000 | 113.86 |
736646400000 | 113.01 |
736732800000 | 114.11 |
736992000000 | 114.37 |
737078400000 | 113.61 |
737164800000 | 112.64 |
737251200000 | 111.51 |
737337600000 | 112.5 |
737596800000 | 113.45 |
737683200000 | 116.36 |
737769600000 | 119.19 |
737856000000 | 119.89 |
737942400000 | 117.78 |
738201600000 | 118.93 |
738288000000 | 118.16 |
738374400000 | 122.04 |
738460800000 | 121.45 |
738547200000 | 119.6 |
738806400000 | 119.67 |
738892800000 | 121.57 |
738979200000 | 122.51 |
739065600000 | 122.56 |
739152000000 | 122.1 |
739411200000 | 120.21 |
739497600000 | 118.95 |
739584000000 | 118.37 |
739670400000 | 117.89 |
739756800000 | 119.03 |
740016000000 | 120.43 |
740102400000 | 119.8 |
740188800000 | 118.58 |
740275200000 | 117.37 |
740361600000 | 115.55 |
740620800000 | 115.87 |
740707200000 | 115.79 |
740793600000 | 114.97 |
740880000000 | 115.78 |
740966400000 | 117.96 |
741225600000 | 119.24 |
741312000000 | 117.63 |
741398400000 | 117.1 |
741484800000 | 115.99 |
741571200000 | 115.84 |
741830400000 | 115.87 |
741916800000 | 113.33 |
742003200000 | 112.41 |
742089600000 | 113.89 |
742176000000 | 114.86 |
742435200000 | 116.09 |
742521600000 | 115.77 |
742608000000 | 115.74 |
742694400000 | 114.11 |
742780800000 | 110.11 |
743040000000 | 108.1 |
743126400000 | 110.22 |
743212800000 | 110.28 |
743299200000 | 109.39 |
743385600000 | 110.46 |
743644800000 | 110.83 |
743731200000 | 110.14 |
743817600000 | 110.16 |
743904000000 | 110.16 |
743990400000 | 109.63 |
744249600000 | 110.58 |
744336000000 | 111.28 |
744422400000 | 112.7 |
744508800000 | 113.52 |
744595200000 | 114.28 |
744854400000 | 114.92 |
744940800000 | 113.92 |
745027200000 | 113.93 |
745113600000 | 113.88 |
745200000000 | 113.96 |
745459200000 | 115.99 |
745545600000 | 117.51 |
745632000000 | 117.97 |
745718400000 | 117.01 |
745804800000 | 116.94 |
746064000000 | 118.17 |
746150400000 | 118.34 |
746236800000 | 117.26 |
746323200000 | 115.53 |
746409600000 | 116.03 |
746668800000 | 116.52 |
746755200000 | 117.72 |
746841600000 | 117.59 |
746928000000 | 117.57 |
747014400000 | 117.08 |
747273600000 | 117.09 |
747360000000 | 114.72 |
747446400000 | 113.45 |
747532800000 | 115.47 |
747619200000 | 116.38 |
747878400000 | 114.28 |
747964800000 | 112.64 |
748051200000 | 114.16 |
748137600000 | 113.79 |
748224000000 | 113.99 |
748483200000 | 113.89 |
748569600000 | 113.74 |
748656000000 | 116.28 |
748742400000 | 117.85 |
748828800000 | 118.15 |
749088000000 | 120.26 |
749174400000 | 121.5 |
749260800000 | 120.08 |
749347200000 | 118.88 |
749433600000 | 119.19 |
749692800000 | 119.79 |
749779200000 | 117.57 |
749865600000 | 117.45 |
749952000000 | 116.49 |
750038400000 | 118.12 |
750297600000 | 117.18 |
750384000000 | 118.98 |
750470400000 | 117.78 |
750556800000 | 118.28 |
750643200000 | 119.95 |
750902400000 | 119.7 |
750988800000 | 116.51 |
751075200000 | 116.75 |
751161600000 | 119.42 |
751248000000 | 119.3 |
751507200000 | 118.98 |
751593600000 | 119.24 |
751680000000 | 120.9 |
751766400000 | 119.87 |
751852800000 | 120.37 |
752112000000 | 122.41 |
752198400000 | 123.05 |
752284800000 | 119.72 |
752371200000 | 116.39 |
752457600000 | 118.78 |
752716800000 | 119.58 |
752803200000 | 120.04 |
752889600000 | 123.26 |
752976000000 | 124.79 |
753062400000 | 124.59 |
753321600000 | 122.5 |
753408000000 | 124.33 |
753494400000 | 121.48 |
753580800000 | 120.23 |
753667200000 | 119.45 |
753926400000 | 117.51 |
754012800000 | 120.03 |
754099200000 | 122.02 |
754185600000 | 122.07 |
754272000000 | 122.64 |
754531200000 | 120.56 |
754617600000 | 121.47 |
754704000000 | 122.82 |
754790400000 | 124.5 |
754876800000 | 125.98 |
755136000000 | 124.59 |
755222400000 | 124.5 |
755308800000 | 124.4 |
755395200000 | 122.02 |
755481600000 | 121.53 |
755740800000 | 123.03 |
755827200000 | 121.64 |
755913600000 | 122.4 |
756000000000 | 122.87 |
756086400000 | 123.6 |
756345600000 | 123.15 |
756432000000 | 123.42 |
756518400000 | 123.77 |
756604800000 | 123.77 |
756691200000 | 123.78 |
756950400000 | 124.39 |
757036800000 | 125.19 |
757123200000 | 125.4 |
757209600000 | 125.43 |
757296000000 | 124.66 |
757555200000 | 123.74 |
757641600000 | 125.93 |
757728000000 | 128.67 |
757814400000 | 129.12 |
757900800000 | 130.09 |
758160000000 | 131.69 |
758246400000 | 131.77 |
758332800000 | 132.8 |
758419200000 | 132.38 |
758505600000 | 134.01 |
758764800000 | 133.29 |
758851200000 | 133.18 |
758937600000 | 130.94 |
759024000000 | 131.44 |
759110400000 | 131.74 |
759369600000 | 132.56 |
759456000000 | 131.7 |
759542400000 | 130.25 |
759628800000 | 131.02 |
759715200000 | 131.93 |
759974400000 | 132.14 |
760060800000 | 132.16 |
760147200000 | 132.83 |
760233600000 | 132.15 |
760320000000 | 126.95 |
760579200000 | 128.63 |
760665600000 | 130.07 |
760752000000 | 130.87 |
760838400000 | 129.99 |
760924800000 | 130.01 |
761184000000 | 130.89 |
761270400000 | 132.55 |
761356800000 | 133.81 |
761443200000 | 132.73 |
761529600000 | 132.97 |
761788800000 | 133.12 |
761875200000 | 135.12 |
761961600000 | 134.74 |
762048000000 | 132.86 |
762134400000 | 133.35 |
762393600000 | 134.11 |
762480000000 | 133.95 |
762566400000 | 133.91 |
762652800000 | 134.21 |
762739200000 | 135.33 |
762998400000 | 136.27 |
763084800000 | 136.72 |
763171200000 | 137.87 |
763257600000 | 137.45 |
763344000000 | 137.52 |
763603200000 | 139.88 |
763689600000 | 140.12 |
763776000000 | 141.24 |
763862400000 | 141.8 |
763948800000 | 141.05 |
764208000000 | 140.69 |
764294400000 | 139.54 |
764380800000 | 139.35 |
764467200000 | 136.61 |
764553600000 | 133.57 |
764812800000 | 132.19 |
764899200000 | 128.01 |
764985600000 | 127.97 |
765072000000 | 130.01 |
765158400000 | 130 |
765417600000 | 127.82 |
765504000000 | 132.14 |
765590400000 | 133.03 |
765676800000 | 134.37 |
765763200000 | 132.17 |
766022400000 | 131.33 |
766108800000 | 127.27 |
766195200000 | 124.5 |
766281600000 | 123.29 |
766368000000 | 122.37 |
766627200000 | 121.18 |
766713600000 | 119.83 |
766800000000 | 118.69 |
766886400000 | 125.73 |
766972800000 | 125.28 |
767232000000 | 127.95 |
767318400000 | 128.1 |
767404800000 | 128.18 |
767491200000 | 126.59 |
767577600000 | 127.34 |
767836800000 | 129.3 |
767923200000 | 127.91 |
768009600000 | 128.07 |
768096000000 | 127.73 |
768182400000 | 126.47 |
768441600000 | 125.08 |
768528000000 | 126.26 |
768614400000 | 124.94 |
768700800000 | 125.42 |
768787200000 | 124.34 |
769046400000 | 122.74 |
769132800000 | 123.75 |
769219200000 | 127.43 |
769305600000 | 129.41 |
769392000000 | 129.19 |
769651200000 | 129.5 |
769737600000 | 131.8 |
769824000000 | 132.41 |
769910400000 | 131.88 |
769996800000 | 131.61 |
770256000000 | 131.63 |
770342400000 | 131.98 |
770428800000 | 133.18 |
770515200000 | 132.36 |
770601600000 | 131.64 |
770860800000 | 131.76 |
770947200000 | 130.32 |
771033600000 | 127.02 |
771120000000 | 126.12 |
771206400000 | 128.08 |
771465600000 | 128.29 |
771552000000 | 130.28 |
771638400000 | 130.29 |
771724800000 | 129.22 |
771811200000 | 127.61 |
772070400000 | 126.41 |
772156800000 | 124.03 |
772243200000 | 125.36 |
772329600000 | 122 |
772416000000 | 121.55 |
772675200000 | 125.6 |
772761600000 | 125.86 |
772848000000 | 125.44 |
772934400000 | 123.94 |
773020800000 | 123.34 |
773280000000 | 123.46 |
773366400000 | 122.02 |
773452800000 | 121.13 |
773539200000 | 123.3 |
773625600000 | 123.95 |
773884800000 | 123.86 |
773971200000 | 126.36 |
774057600000 | 128.98 |
774144000000 | 128.26 |
774230400000 | 126.14 |
774489600000 | 127.44 |
774576000000 | 125.27 |
774662400000 | 123.34 |
774748800000 | 125.82 |
774835200000 | 126.09 |
775094400000 | 126.38 |
775180800000 | 126.1 |
775267200000 | 125.58 |
775353600000 | 126.38 |
775440000000 | 129.23 |
775699200000 | 130.26 |
775785600000 | 129.84 |
775872000000 | 130.01 |
775958400000 | 129.17 |
776044800000 | 129.21 |
776304000000 | 130.28 |
776390400000 | 131.52 |
776476800000 | 133.44 |
776563200000 | 134.14 |
776649600000 | 133.48 |
776908800000 | 133.3 |
776995200000 | 136.01 |
777081600000 | 137.64 |
777168000000 | 137.24 |
777254400000 | 137.48 |
777513600000 | 137.23 |
777600000000 | 137.43 |
777686400000 | 137.81 |
777772800000 | 140.39 |
777859200000 | 142.8 |
778118400000 | 142.43 |
778204800000 | 144.01 |
778291200000 | 141.41 |
778377600000 | 138.87 |
778464000000 | 138.01 |
778723200000 | 138.02 |
778809600000 | 138.78 |
778896000000 | 140.27 |
778982400000 | 141.6 |
779068800000 | 139.51 |
779328000000 | 138.51 |
779414400000 | 140.71 |
779500800000 | 141.49 |
779587200000 | 143.97 |
779673600000 | 144 |
779932800000 | 143.58 |
780019200000 | 141.57 |
780105600000 | 140.88 |
780192000000 | 140.7 |
780278400000 | 139.03 |
780537600000 | 138.22 |
780624000000 | 138.49 |
780710400000 | 137.98 |
780796800000 | 138.82 |
780883200000 | 138.98 |
781142400000 | 138.18 |
781228800000 | 134.93 |
781315200000 | 136.18 |
781401600000 | 135.15 |
781488000000 | 137.65 |
781747200000 | 140.64 |
781833600000 | 142.9 |
781920000000 | 143.57 |
782006400000 | 142.8 |
782092800000 | 142.77 |
782352000000 | 142.21 |
782438400000 | 143.03 |
782524800000 | 145.47 |
782611200000 | 146.16 |
782697600000 | 145.89 |
782956800000 | 144.63 |
783043200000 | 144.73 |
783129600000 | 147.07 |
783216000000 | 147.47 |
783302400000 | 150.54 |
783561600000 | 150.63 |
783648000000 | 150.48 |
783734400000 | 150.59 |
783820800000 | 149.97 |
783907200000 | 146.56 |
784166400000 | 146.2 |
784252800000 | 148.82 |
784339200000 | 149.52 |
784425600000 | 147.93 |
784512000000 | 147.91 |
784771200000 | 150.74 |
784857600000 | 151.24 |
784944000000 | 151.74 |
785030400000 | 151.67 |
785116800000 | 151.97 |
785376000000 | 150.91 |
785462400000 | 145.3 |
785548800000 | 144.78 |
785635200000 | 144.84 |
785721600000 | 146.56 |
785980800000 | 147.98 |
786067200000 | 149.55 |
786153600000 | 147.48 |
786240000000 | 144.85 |
786326400000 | 147.07 |
786585600000 | 148.23 |
786672000000 | 147.87 |
786758400000 | 146.07 |
786844800000 | 141.83 |
786931200000 | 143.94 |
787190400000 | 143.42 |
787276800000 | 142.58 |
787363200000 | 144.01 |
787449600000 | 144.96 |
787536000000 | 144.72 |
787795200000 | 143.81 |
787881600000 | 144 |
787968000000 | 147.7 |
788054400000 | 148.36 |
788140800000 | 149.2 |
788400000000 | 149.19 |
788486400000 | 150.87 |
788572800000 | 149.56 |
788659200000 | 151.77 |
788745600000 | 150.11 |
789004800000 | 150.11 |
789091200000 | 147.84 |
789177600000 | 148.32 |
789264000000 | 148.11 |
789350400000 | 149.72 |
789609600000 | 151.03 |
789696000000 | 154.27 |
789782400000 | 153.89 |
789868800000 | 155.24 |
789955200000 | 156.09 |
790214400000 | 157.67 |
790300800000 | 157.82 |
790387200000 | 158.3 |
790473600000 | 157.78 |
790560000000 | 154.54 |
790819200000 | 154.27 |
790905600000 | 155.04 |
790992000000 | 152.12 |
791078400000 | 150.29 |
791164800000 | 150.89 |
791424000000 | 148.09 |
791510400000 | 149.06 |
791596800000 | 150.71 |
791683200000 | 152.16 |
791769600000 | 153.49 |
792028800000 | 155 |
792115200000 | 154.37 |
792201600000 | 155.68 |
792288000000 | 157.8 |
792374400000 | 158.64 |
792633600000 | 158.45 |
792720000000 | 158.9 |
792806400000 | 159.23 |
792892800000 | 161.89 |
792979200000 | 158.02 |
793238400000 | 157.99 |
793324800000 | 157.53 |
793411200000 | 158.77 |
793497600000 | 158.11 |
793584000000 | 157.53 |
793843200000 | 156.28 |
793929600000 | 159.45 |
794016000000 | 159.91 |
794102400000 | 160.81 |
794188800000 | 163.83 |
794448000000 | 164.4 |
794534400000 | 162.79 |
794620800000 | 163.42 |
794707200000 | 164 |
794793600000 | 165.17 |
795052800000 | 166.35 |
795139200000 | 167.52 |
795225600000 | 166.83 |
795312000000 | 167.31 |
795398400000 | 166.22 |
795657600000 | 167.71 |
795744000000 | 167.56 |
795830400000 | 167.68 |
795916800000 | 169.29 |
796003200000 | 171.95 |
796262400000 | 173.38 |
796348800000 | 174.3 |
796435200000 | 171.15 |
796521600000 | 169 |
796608000000 | 168.27 |
796867200000 | 169.2 |
796953600000 | 166.94 |
797040000000 | 167.85 |
797126400000 | 167.03 |
797212800000 | 168.37 |
797472000000 | 171.11 |
797558400000 | 172.18 |
797644800000 | 173.34 |
797731200000 | 174.85 |
797817600000 | 174.87 |
798076800000 | 174.9 |
798163200000 | 174.5 |
798249600000 | 172.07 |
798336000000 | 173.18 |
798422400000 | 175.13 |
798681600000 | 179.56 |
798768000000 | 181.4 |
798854400000 | 183.41 |
798940800000 | 184.22 |
799027200000 | 184.5 |
799286400000 | 182.64 |
799372800000 | 182.74 |
799459200000 | 187.19 |
799545600000 | 187.44 |
799632000000 | 185.68 |
799891200000 | 187.4 |
799977600000 | 186.95 |
800064000000 | 186.81 |
800150400000 | 188.86 |
800236800000 | 189.99 |
800496000000 | 192.46 |
800582400000 | 193.53 |
800668800000 | 195.52 |
800755200000 | 192.42 |
800841600000 | 192.18 |
801100800000 | 195.02 |
801187200000 | 200.38 |
801273600000 | 198.71 |
801360000000 | 199.28 |
801446400000 | 195.41 |
801705600000 | 195.4 |
801792000000 | 187.82 |
801878400000 | 190.41 |
801964800000 | 193.69 |
802051200000 | 194.12 |
802310400000 | 194.76 |
802396800000 | 192.62 |
802483200000 | 192.71 |
802569600000 | 194.22 |
802656000000 | 194.16 |
802915200000 | 194.39 |
803001600000 | 195.94 |
803088000000 | 197.63 |
803174400000 | 199.57 |
803260800000 | 201.76 |
803520000000 | 208.15 |
803606400000 | 212.64 |
803692800000 | 210.23 |
803779200000 | 213.94 |
803865600000 | 213.83 |
804124800000 | 210.64 |
804211200000 | 206.71 |
804297600000 | 206.21 |
804384000000 | 209.46 |
804470400000 | 209.58 |
804729600000 | 210.98 |
804816000000 | 211.03 |
804902400000 | 211.68 |
804988800000 | 216.5 |
805075200000 | 221.18 |
805334400000 | 223.44 |
805420800000 | 220.4 |
805507200000 | 228.34 |
805593600000 | 230.6 |
805680000000 | 232.41 |
805939200000 | 236.36 |
806025600000 | 228.79 |
806112000000 | 215.66 |
806198400000 | 217.42 |
806284800000 | 216.78 |
806544000000 | 224.58 |
806630400000 | 228.04 |
806716800000 | 228.77 |
806803200000 | 231.55 |
806889600000 | 228.07 |
807148800000 | 224.56 |
807235200000 | 220.69 |
807321600000 | 216.07 |
807408000000 | 217.68 |
807494400000 | 219.57 |
807753600000 | 220.24 |
807840000000 | 221.89 |
807926400000 | 225.17 |
808012800000 | 222.98 |
808099200000 | 225.36 |
808358400000 | 229.47 |
808444800000 | 230.41 |
808531200000 | 235.3 |
808617600000 | 235.52 |
808704000000 | 233.95 |
808963200000 | 224.92 |
809049600000 | 229.68 |
809136000000 | 229.91 |
809222400000 | 227.21 |
809308800000 | 224.12 |
809568000000 | 218.2 |
809654400000 | 218.66 |
809740800000 | 220.49 |
809827200000 | 223.56 |
809913600000 | 221.57 |
810172800000 | 221.57 |
810259200000 | 230.09 |
810345600000 | 231.39 |
810432000000 | 232.6 |
810518400000 | 234.14 |
810777600000 | 235.35 |
810864000000 | 232.87 |
810950400000 | 233.35 |
811036800000 | 230.64 |
811123200000 | 223.93 |
811382400000 | 227.02 |
811468800000 | 231.41 |
811555200000 | 230.74 |
811641600000 | 226.2 |
811728000000 | 224.55 |
811987200000 | 222.44 |
812073600000 | 220.56 |
812160000000 | 219.88 |
812246400000 | 226.5 |
812332800000 | 222.62 |
812592000000 | 218.85 |
812678400000 | 217.96 |
812764800000 | 211.35 |
812851200000 | 216.23 |
812937600000 | 213.04 |
813196800000 | 205.4 |
813283200000 | 205.03 |
813369600000 | 209.64 |
813456000000 | 213.65 |
813542400000 | 213.03 |
813801600000 | 213.52 |
813888000000 | 222.92 |
813974400000 | 227.37 |
814060800000 | 227.54 |
814147200000 | 222.07 |
814406400000 | 225.73 |
814492800000 | 225.49 |
814579200000 | 221.34 |
814665600000 | 222.78 |
814752000000 | 226.36 |
815011200000 | 231.96 |
815097600000 | 229.03 |
815184000000 | 228.85 |
815270400000 | 233.69 |
815356800000 | 236.9 |
815616000000 | 232.88 |
815702400000 | 225.05 |
815788800000 | 225.11 |
815875200000 | 233.46 |
815961600000 | 233.44 |
816220800000 | 230.12 |
816307200000 | 222.26 |
816393600000 | 223.82 |
816480000000 | 223.94 |
816566400000 | 222.01 |
816825600000 | 214.75 |
816912000000 | 214.6 |
816998400000 | 212.45 |
817084800000 | 212.46 |
817171200000 | 216.3 |
817430400000 | 214.4 |
817516800000 | 223.81 |
817603200000 | 223.47 |
817689600000 | 221.48 |
817776000000 | 217.59 |
818035200000 | 222.02 |
818121600000 | 219.99 |
818208000000 | 217.96 |
818294400000 | 217.42 |
818380800000 | 223.45 |
818640000000 | 223.12 |
818726400000 | 218.59 |
818812800000 | 217.69 |
818899200000 | 209.59 |
818985600000 | 205.63 |
819244800000 | 200.78 |
819331200000 | 213.09 |
819417600000 | 208.22 |
819504000000 | 211.92 |
819590400000 | 213.56 |
819849600000 | 213.56 |
819936000000 | 214.32 |
820022400000 | 212.28 |
820108800000 | 208.17 |
820195200000 | 209.33 |
820454400000 | 209.33 |
820540800000 | 211.76 |
820627200000 | 205.44 |
820713600000 | 201.76 |
820800000000 | 202.89 |
821059200000 | 202.57 |
821145600000 | 190 |
821232000000 | 192.03 |
821318400000 | 198.56 |
821404800000 | 196.52 |
821664000000 | 188.53 |
821750400000 | 194.3 |
821836800000 | 193.77 |
821923200000 | 198.94 |
822009600000 | 204.98 |
822268800000 | 209.36 |
822355200000 | 209.15 |
822441600000 | 214.5 |
822528000000 | 210.24 |
822614400000 | 211.19 |
822873600000 | 210.98 |
822960000000 | 214.07 |
823046400000 | 215.96 |
823132800000 | 219.89 |
823219200000 | 220.63 |
823478400000 | 227.59 |
823564800000 | 230.65 |
823651200000 | 227.94 |
823737600000 | 230.26 |
823824000000 | 229.67 |
824083200000 | 230.31 |
824169600000 | 227.26 |
824256000000 | 226.71 |
824342400000 | 226.56 |
824428800000 | 228.6 |
824688000000 | 228.5 |
824774400000 | 229.51 |
824860800000 | 234.14 |
824947200000 | 241.47 |
825033600000 | 241.89 |
825292800000 | 239.45 |
825379200000 | 238.53 |
825465600000 | 237.47 |
825552000000 | 231.92 |
825638400000 | 221.57 |
825897600000 | 218.5 |
825984000000 | 224.07 |
826070400000 | 218.93 |
826156800000 | 219.16 |
826243200000 | 214.99 |
826502400000 | 220.65 |
826588800000 | 217.67 |
826675200000 | 222.12 |
826761600000 | 221.99 |
826848000000 | 228.06 |
827107200000 | 234.04 |
827193600000 | 232.11 |
827280000000 | 224.87 |
827366400000 | 221.33 |
827452800000 | 221.7 |
827712000000 | 215.64 |
827798400000 | 216.84 |
827884800000 | 219.5 |
827971200000 | 219.11 |
828057600000 | 220.09 |
828316800000 | 221.03 |
828403200000 | 223.26 |
828489600000 | 224.77 |
828576000000 | 224.2 |
828662400000 | 224.21 |
828921600000 | 224.89 |
829008000000 | 224.59 |
829094400000 | 225.63 |
829180800000 | 223.82 |
829267200000 | 220.47 |
829526400000 | 223.84 |
829612800000 | 230.19 |
829699200000 | 225.8 |
829785600000 | 230.07 |
829872000000 | 230.24 |
830131200000 | 234.81 |
830217600000 | 239.78 |
830304000000 | 244.64 |
830390400000 | 246.54 |
830476800000 | 245.74 |
830736000000 | 244.5 |
830822400000 | 243.85 |
830908800000 | 245.34 |
830995200000 | 241.97 |
831081600000 | 243.02 |
831340800000 | 244.4 |
831427200000 | 242.64 |
831513600000 | 243.32 |
831600000000 | 242.53 |
831686400000 | 245.52 |
831945600000 | 252.43 |
832032000000 | 254.51 |
832118400000 | 253.95 |
832204800000 | 252.71 |
832291200000 | 254.11 |
832550400000 | 255.12 |
832636800000 | 252.95 |
832723200000 | 251.49 |
832809600000 | 251.83 |
832896000000 | 250.63 |
833155200000 | 250.62 |
833241600000 | 249.62 |
833328000000 | 246.65 |
833414400000 | 249.23 |
833500800000 | 252.27 |
833760000000 | 250.49 |
833846400000 | 251.25 |
833932800000 | 252.48 |
834019200000 | 246.65 |
834105600000 | 248.98 |
834364800000 | 248.22 |
834451200000 | 248.93 |
834537600000 | 249.84 |
834624000000 | 247.05 |
834710400000 | 243.21 |
834969600000 | 242.12 |
835056000000 | 237.09 |
835142400000 | 238.34 |
835228800000 | 238.13 |
835315200000 | 240.13 |
835574400000 | 242.04 |
835660800000 | 239.01 |
835747200000 | 234.7 |
835833600000 | 240.34 |
835920000000 | 242.36 |
836179200000 | 246.75 |
836265600000 | 244.35 |
836352000000 | 241.89 |
836438400000 | 241.93 |
836524800000 | 236.73 |
836784000000 | 237.3 |
836870400000 | 236.55 |
836956800000 | 234.47 |
837043200000 | 222.78 |
837129600000 | 221.5 |
837388800000 | 211.12 |
837475200000 | 216.38 |
837561600000 | 222.78 |
837648000000 | 227.91 |
837734400000 | 223.77 |
837993600000 | 220.22 |
838080000000 | 210.28 |
838166400000 | 214.28 |
838252800000 | 223.2 |
838339200000 | 227.65 |
838598400000 | 222.67 |
838684800000 | 226.63 |
838771200000 | 228.68 |
838857600000 | 232.8 |
838944000000 | 239.78 |
839203200000 | 236.73 |
839289600000 | 239.77 |
839376000000 | 246.21 |
839462400000 | 246.14 |
839548800000 | 245.05 |
839808000000 | 244.52 |
839894400000 | 239.27 |
839980800000 | 241.91 |
840067200000 | 240.7 |
840153600000 | 239.39 |
840412800000 | 239.68 |
840499200000 | 237.64 |
840585600000 | 238.99 |
840672000000 | 243.35 |
840758400000 | 242.6 |
841017600000 | 241.6 |
841104000000 | 242.61 |
841190400000 | 244.04 |
841276800000 | 241.55 |
841363200000 | 238.53 |
841622400000 | 238.52 |
841708800000 | 240.81 |
841795200000 | 240.64 |
841881600000 | 235.12 |
841968000000 | 239.02 |
842227200000 | 241.64 |
842313600000 | 242.21 |
842400000000 | 242.65 |
842486400000 | 244.35 |
842572800000 | 253.22 |
842832000000 | 256.05 |
842918400000 | 261.16 |
843004800000 | 262.56 |
843091200000 | 265.17 |
843177600000 | 267.48 |
843436800000 | 265.46 |
843523200000 | 267.37 |
843609600000 | 270.16 |
843696000000 | 267.26 |
843782400000 | 266.91 |
844041600000 | 264.89 |
844128000000 | 263.18 |
844214400000 | 267.29 |
844300800000 | 265.13 |
844387200000 | 269.28 |
844646400000 | 274.02 |
844732800000 | 270.5 |
844819200000 | 270.84 |
844905600000 | 269.73 |
844992000000 | 275.39 |
845251200000 | 278.15 |
845337600000 | 278.4 |
845424000000 | 276.8 |
845510400000 | 271.68 |
845596800000 | 272.23 |
845856000000 | 267.89 |
845942400000 | 264.46 |
846028800000 | 269.46 |
846115200000 | 266.17 |
846201600000 | 263.95 |
846460800000 | 262.85 |
846547200000 | 259.08 |
846633600000 | 261.92 |
846720000000 | 266.94 |
846806400000 | 265.88 |
847065600000 | 266.59 |
847152000000 | 272.59 |
847238400000 | 278.72 |
847324800000 | 283.42 |
847411200000 | 284.27 |
847670400000 | 287.22 |
847756800000 | 283.7 |
847843200000 | 285.12 |
847929600000 | 289.94 |
848016000000 | 290.03 |
848275200000 | 288.3 |
848361600000 | 296.32 |
848448000000 | 297.19 |
848534400000 | 295.57 |
848620800000 | 301.21 |
848880000000 | 301.52 |
848966400000 | 302.01 |
849052800000 | 305.3 |
849139200000 | 305.41 |
849225600000 | 306.46 |
849484800000 | 311.99 |
849571200000 | 308.4 |
849657600000 | 307.77 |
849744000000 | 307.06 |
849830400000 | 304 |
850089600000 | 314.69 |
850176000000 | 311.5 |
850262400000 | 313.36 |
850348800000 | 306.83 |
850435200000 | 302.53 |
850694400000 | 293.62 |
850780800000 | 297.08 |
850867200000 | 307.48 |
850953600000 | 309.74 |
851040000000 | 305.63 |
851299200000 | 301.93 |
851385600000 | 305.88 |
851472000000 | 305.88 |
851558400000 | 309.68 |
851644800000 | 304.74 |
851904000000 | 301.78 |
851990400000 | 298.85 |
852076800000 | 298.85 |
852163200000 | 296.62 |
852249600000 | 307.95 |
852508800000 | 310.59 |
852595200000 | 314.53 |
852681600000 | 311.31 |
852768000000 | 313.16 |
852854400000 | 317.9 |
853113600000 | 319.39 |
853200000000 | 325.15 |
853286400000 | 319.91 |
853372800000 | 323.35 |
853459200000 | 325.87 |
853718400000 | 329.12 |
853804800000 | 333.93 |
853891200000 | 335.22 |
853977600000 | 330.63 |
854064000000 | 326.09 |
854323200000 | 322.42 |
854409600000 | 324.29 |
854496000000 | 327.37 |
854582400000 | 335.8 |
854668800000 | 338.27 |
854928000000 | 336.34 |
855014400000 | 335.45 |
855100800000 | 322.98 |
855187200000 | 322.24 |
855273600000 | 328.58 |
855532800000 | 317.88 |
855619200000 | 318.25 |
855705600000 | 328.03 |
855792000000 | 329.71 |
855878400000 | 326.85 |
856137600000 | 326.82 |
856224000000 | 327.93 |
856310400000 | 331.29 |
856396800000 | 324.23 |
856483200000 | 317.47 |
856742400000 | 324.41 |
856828800000 | 325.86 |
856915200000 | 324.76 |
857001600000 | 312.82 |
857088000000 | 313.43 |
857347200000 | 316.37 |
857433600000 | 318.9 |
857520000000 | 322.89 |
857606400000 | 315.9 |
857692800000 | 312.09 |
857952000000 | 315.55 |
858038400000 | 313.71 |
858124800000 | 311.86 |
858211200000 | 310.82 |
858297600000 | 310.05 |
858556800000 | 306.9 |
858643200000 | 304.17 |
858729600000 | 296.61 |
858816000000 | 301.66 |
858902400000 | 298.42 |
859161600000 | 297.55 |
859248000000 | 299.78 |
859334400000 | 310.2 |
859420800000 | 304.45 |
859507200000 | 304.44 |
859766400000 | 298.73 |
859852800000 | 297.3 |
859939200000 | 292.48 |
860025600000 | 299.22 |
860112000000 | 306.95 |
860371200000 | 310.52 |
860457600000 | 314.61 |
860544000000 | 308.73 |
860630400000 | 302.82 |
860716800000 | 295.44 |
860976000000 | 301.31 |
861062400000 | 299.59 |
861148800000 | 299.79 |
861235200000 | 302.35 |
861321600000 | 303.53 |
861580800000 | 299.63 |
861667200000 | 305.84 |
861753600000 | 312.81 |
861840000000 | 316.57 |
861926400000 | 309.13 |
862185600000 | 311.97 |
862272000000 | 324.46 |
862358400000 | 330.95 |
862444800000 | 333.51 |
862531200000 | 342.64 |
862790400000 | 351.52 |
862876800000 | 344.73 |
862963200000 | 342.99 |
863049600000 | 346.72 |
863136000000 | 348.93 |
863395200000 | 352.41 |
863481600000 | 347.02 |
863568000000 | 347.44 |
863654400000 | 354.86 |
863740800000 | 345.94 |
864000000000 | 344.67 |
864086400000 | 354.9 |
864172800000 | 358.88 |
864259200000 | 356.23 |
864345600000 | 361.59 |
864604800000 | 361.47 |
864691200000 | 371.2 |
864777600000 | 371.52 |
864864000000 | 364.54 |
864950400000 | 359.36 |
865209600000 | 362.01 |
865296000000 | 348.67 |
865382400000 | 345.88 |
865468800000 | 347.86 |
865555200000 | 354.92 |
865814400000 | 359.22 |
865900800000 | 353.36 |
865987200000 | 355.74 |
866073600000 | 356.88 |
866160000000 | 362.94 |
866419200000 | 366.88 |
866505600000 | 373.64 |
866592000000 | 366.94 |
866678400000 | 369.99 |
866764800000 | 370.98 |
867024000000 | 365.01 |
867110400000 | 372.85 |
867196800000 | 371.56 |
867283200000 | 366.4 |
867369600000 | 365.91 |
867628800000 | 365.1 |
867715200000 | 364.52 |
867801600000 | 373.36 |
867888000000 | 378.9 |
867974400000 | 378.87 |
868233600000 | 380.33 |
868320000000 | 387.39 |
868406400000 | 392.16 |
868492800000 | 391.37 |
868579200000 | 396.96 |
868838400000 | 407.27 |
868924800000 | 416.48 |
869011200000 | 432.87 |
869097600000 | 429.24 |
869184000000 | 420.78 |
869443200000 | 414.51 |
869529600000 | 426.08 |
869616000000 | 429.94 |
869702400000 | 429.13 |
869788800000 | 426.14 |
870048000000 | 421.18 |
870134400000 | 422.3 |
870220800000 | 430.02 |
870307200000 | 433.74 |
870393600000 | 434.46 |
870652800000 | 440.77 |
870739200000 | 447.8 |
870825600000 | 448.76 |
870912000000 | 448.13 |
870998400000 | 439.45 |
871257600000 | 432.71 |
871344000000 | 429.24 |
871430400000 | 430.44 |
871516800000 | 434.22 |
871603200000 | 422.03 |
871862400000 | 427.49 |
871948800000 | 440.63 |
872035200000 | 448.04 |
872121600000 | 439.86 |
872208000000 | 437.31 |
872467200000 | 436.33 |
872553600000 | 429.83 |
872640000000 | 428.46 |
872726400000 | 420.04 |
872812800000 | 421.06 |
873072000000 | 421.06 |
873158400000 | 433.33 |
873244800000 | 431.88 |
873331200000 | 435.21 |
873417600000 | 437.4 |
873676800000 | 437.54 |
873763200000 | 437.91 |
873849600000 | 427.51 |
873936000000 | 426.33 |
874022400000 | 426.9 |
874281600000 | 417 |
874368000000 | 433.39 |
874454400000 | 431.42 |
874540800000 | 431.3 |
874627200000 | 436.48 |
874886400000 | 442.73 |
874972800000 | 445.53 |
875059200000 | 438.04 |
875145600000 | 434.79 |
875232000000 | 435.44 |
875491200000 | 441.21 |
875577600000 | 434.59 |
875664000000 | 433.75 |
875750400000 | 438.23 |
875836800000 | 442.22 |
876096000000 | 442.18 |
876182400000 | 449.03 |
876268800000 | 450.08 |
876355200000 | 450.32 |
876441600000 | 448.27 |
876700800000 | 448.69 |
876787200000 | 443.46 |
876873600000 | 439.55 |
876960000000 | 429.72 |
877046400000 | 417.99 |
877305600000 | 424.19 |
877392000000 | 434.01 |
877478400000 | 430.56 |
877564800000 | 419.27 |
877651200000 | 410.06 |
877910400000 | 376.97 |
877996800000 | 407.33 |
878083200000 | 400.29 |
878169600000 | 387.04 |
878256000000 | 396.77 |
878515200000 | 409.84 |
878601600000 | 410.84 |
878688000000 | 410.92 |
878774400000 | 403.38 |
878860800000 | 398.31 |
879120000000 | 390.01 |
879206400000 | 389.19 |
879292800000 | 376.45 |
879379200000 | 387.32 |
879465600000 | 395.77 |
879724800000 | 407.3 |
879811200000 | 400.96 |
879897600000 | 401.02 |
879984000000 | 410.51 |
880070400000 | 407.99 |
880329600000 | 396.44 |
880416000000 | 400.2 |
880502400000 | 403.16 |
880588800000 | 403.28 |
880675200000 | 405.12 |
880934400000 | 418.81 |
881020800000 | 407.02 |
881107200000 | 408.49 |
881193600000 | 404.1 |
881280000000 | 413.99 |
881539200000 | 418.32 |
881625600000 | 403.58 |
881712000000 | 394.06 |
881798400000 | 379.1 |
881884800000 | 371.42 |
882144000000 | 372.01 |
882230400000 | 379.83 |
882316800000 | 375.8 |
882403200000 | 368.63 |
882489600000 | 370.08 |
882748800000 | 374.07 |
882835200000 | 364.05 |
882921600000 | 360.48 |
883008000000 | 360.47 |
883094400000 | 364.42 |
883353600000 | 373.72 |
883440000000 | 380.09 |
883526400000 | 379.87 |
883612800000 | 379.88 |
883699200000 | 389.05 |
883958400000 | 393.28 |
884044800000 | 389.45 |
884131200000 | 382.77 |
884217600000 | 383 |
884304000000 | 366.32 |
884563200000 | 370.74 |
884649600000 | 382.88 |
884736000000 | 382.07 |
884822400000 | 381.35 |
884908800000 | 384.01 |
885168000000 | 384.24 |
885254400000 | 393.94 |
885340800000 | 391.23 |
885427200000 | 387.56 |
885513600000 | 388.74 |
885772800000 | 385.45 |
885859200000 | 394.01 |
885945600000 | 404.64 |
886032000000 | 406.84 |
886118400000 | 407.88 |
886377600000 | 418.5 |
886464000000 | 424.11 |
886550400000 | 428.93 |
886636800000 | 426.55 |
886723200000 | 430.47 |
886982400000 | 426.9 |
887068800000 | 434.33 |
887155200000 | 432.62 |
887241600000 | 432.49 |
887328000000 | 429.3 |
887587200000 | 429.21 |
887673600000 | 425.91 |
887760000000 | 432.13 |
887846400000 | 438.74 |
887932800000 | 438.65 |
888192000000 | 448.28 |
888278400000 | 442.34 |
888364800000 | 452.55 |
888451200000 | 454.86 |
888537600000 | 451.16 |
888796800000 | 442.74 |
888883200000 | 439.38 |
888969600000 | 438.5 |
889056000000 | 422.64 |
889142400000 | 432.07 |
889401600000 | 418.48 |
889488000000 | 426.12 |
889574400000 | 429.83 |
889660800000 | 434.8 |
889747200000 | 435.89 |
890006400000 | 439.6 |
890092800000 | 433.75 |
890179200000 | 437.38 |
890265600000 | 439.89 |
890352000000 | 434.36 |
890611200000 | 439.17 |
890697600000 | 446.39 |
890784000000 | 455.71 |
890870400000 | 457.32 |
890956800000 | 455.96 |
891216000000 | 453.11 |
891302400000 | 459.07 |
891388800000 | 463.36 |
891475200000 | 465.35 |
891561600000 | 466.42 |
891820800000 | 456.07 |
891907200000 | 444.13 |
891993600000 | 449.02 |
892080000000 | 452.02 |
892166400000 | 452.02 |
892425600000 | 449.95 |
892512000000 | 456.35 |
892598400000 | 466.52 |
892684800000 | 461.47 |
892771200000 | 464.84 |
893030400000 | 475.47 |
893116800000 | 486.32 |
893203200000 | 495 |
893289600000 | 485.14 |
893376000000 | 486.38 |
893635200000 | 475.04 |
893721600000 | 475.45 |
893808000000 | 481.97 |
893894400000 | 486.04 |
893980800000 | 488.03 |
894240000000 | 488.17 |
894326400000 | 488.16 |
894412800000 | 485.11 |
894499200000 | 481.16 |
894585600000 | 492.78 |
894844800000 | 485.48 |
894931200000 | 492.59 |
895017600000 | 496.37 |
895104000000 | 492.41 |
895190400000 | 484.26 |
895449600000 | 479.64 |
895536000000 | 483.56 |
895622400000 | 476.64 |
895708800000 | 471.66 |
895795200000 | 467.5 |
896054400000 | 467.42 |
896140800000 | 460.19 |
896227200000 | 464.21 |
896313600000 | 463.06 |
896400000000 | 454.17 |
896659200000 | 443.1 |
896745600000 | 452.27 |
896832000000 | 442.66 |
896918400000 | 454.33 |
897004800000 | 460.39 |
897264000000 | 461.49 |
897350400000 | 467.96 |
897436800000 | 459.11 |
897523200000 | 452.73 |
897609600000 | 453.32 |
897868800000 | 443.48 |
897955200000 | 455.62 |
898041600000 | 457.06 |
898128000000 | 456 |
898214400000 | 458.03 |
898473600000 | 467.76 |
898560000000 | 483.18 |
898646400000 | 493.86 |
898732800000 | 488.39 |
898819200000 | 491.59 |
899078400000 | 499.02 |
899164800000 | 496.89 |
899251200000 | 502.62 |
899337600000 | 492.27 |
899424000000 | 492.55 |
899683200000 | 496.78 |
899769600000 | 498.89 |
899856000000 | 509.51 |
899942400000 | 513.02 |
900028800000 | 515.09 |
900288000000 | 526.19 |
900374400000 | 523.38 |
900460800000 | 532.48 |
900547200000 | 536.43 |
900633600000 | 541.61 |
900892800000 | 546.82 |
900979200000 | 537.4 |
901065600000 | 532.8 |
901152000000 | 521.18 |
901238400000 | 520.19 |
901497600000 | 527.04 |
901584000000 | 518.58 |
901670400000 | 511.14 |
901756800000 | 529.24 |
901843200000 | 515.49 |
902102400000 | 513.52 |
902188800000 | 494.1 |
902275200000 | 500.77 |
902361600000 | 514.46 |
902448000000 | 513.04 |
902707200000 | 511.61 |
902793600000 | 501.53 |
902880000000 | 509.87 |
902966400000 | 503.42 |
903052800000 | 500.49 |
903312000000 | 513.42 |
903398400000 | 526.8 |
903484800000 | 524.17 |
903571200000 | 522.15 |
903657600000 | 514.18 |
903916800000 | 513.71 |
904003200000 | 516.43 |
904089600000 | 514.09 |
904176000000 | 490.8 |
904262400000 | 474.4 |
904521600000 | 428.74 |
904608000000 | 456.51 |
904694400000 | 458.87 |
904780800000 | 453.31 |
904867200000 | 449.76 |
905126400000 | 449.75 |
905212800000 | 479.83 |
905299200000 | 471.07 |
905385600000 | 460.68 |
905472000000 | 477.73 |
905731200000 | 484.47 |
905817600000 | 488.28 |
905904000000 | 492.15 |
905990400000 | 476.44 |
906076800000 | 475.66 |
906336000000 | 486 |
906422400000 | 487.4 |
906508800000 | 508.25 |
906595200000 | 498.59 |
906681600000 | 509.4 |
906940800000 | 507.2 |
907027200000 | 506.18 |
907113600000 | 488.66 |
907200000000 | 465.28 |
907286400000 | 461.66 |
907545600000 | 436.24 |
907632000000 | 427.81 |
907718400000 | 419.73 |
907804800000 | 414.85 |
907891200000 | 440.87 |
908150400000 | 456.88 |
908236800000 | 442.7 |
908323200000 | 451.5 |
908409600000 | 475.63 |
908496000000 | 475.57 |
908755200000 | 482.37 |
908841600000 | 473.74 |
908928000000 | 493.09 |
909014400000 | 498.18 |
909100800000 | 493.8 |
909360000000 | 503.71 |
909446400000 | 501.36 |
909532800000 | 509.89 |
909619200000 | 516.56 |
909705600000 | 518.71 |
909964800000 | 525.3 |
910051200000 | 518.72 |
910137600000 | 532.82 |
910224000000 | 536.3 |
910310400000 | 543.38 |
910569600000 | 546.03 |
910656000000 | 550.61 |
910742400000 | 556.27 |
910828800000 | 550.58 |
910915200000 | 547.71 |
911174400000 | 552.75 |
911260800000 | 557.88 |
911347200000 | 563.65 |
911433600000 | 568.31 |
911520000000 | 571.36 |
911779200000 | 589.94 |
911865600000 | 588.36 |
911952000000 | 592.64 |
912038400000 | 592.85 |
912124800000 | 600.27 |
912384000000 | 577.99 |
912470400000 | 604.14 |
912556800000 | 601.33 |
912643200000 | 587.4 |
912729600000 | 608.65 |
912988800000 | 626.99 |
913075200000 | 624.81 |
913161600000 | 628.65 |
913248000000 | 614.15 |
913334400000 | 623.02 |
913593600000 | 599.06 |
913680000000 | 615.74 |
913766400000 | 611.66 |
913852800000 | 624.84 |
913939200000 | 638.91 |
914198400000 | 657.65 |
914284800000 | 653.17 |
914371200000 | 673.06 |
914457600000 | 668.26 |
914544000000 | 668.26 |
914803200000 | 671.63 |
914889600000 | 669.12 |
914976000000 | 665.37 |
915062400000 | 665.44 |
915148800000 | 665.44 |
915408000000 | 674.95 |
915494400000 | 694.52 |
915580800000 | 712.27 |
915667200000 | 714.14 |
915753600000 | 716.15 |
916012800000 | 724.56 |
916099200000 | 701.56 |
916185600000 | 704.47 |
916272000000 | 691.72 |
916358400000 | 718.9 |
916617600000 | 719.27 |
916704000000 | 741.03 |
916790400000 | 749.12 |
916876800000 | 727.46 |
916963200000 | 713.66 |
917222400000 | 724.93 |
917308800000 | 756.94 |
917395200000 | 744.16 |
917481600000 | 765.61 |
917568000000 | 780.55 |
917827200000 | 779.35 |
917913600000 | 763.39 |
918000000000 | 769.5 |
918086400000 | 734.11 |
918172800000 | 718.16 |
918432000000 | 733.95 |
918518400000 | 701.54 |
918604800000 | 709.74 |
918691200000 | 741.52 |
918777600000 | 710.71 |
919036800000 | 710.62 |
919123200000 | 705.05 |
919209600000 | 681.53 |
919296000000 | 687.7 |
919382400000 | 693.79 |
919641600000 | 718.29 |
919728000000 | 730.22 |
919814400000 | 713.16 |
919900800000 | 704.49 |
919987200000 | 680.37 |
920246400000 | 680.22 |
920332800000 | 662.93 |
920419200000 | 669.25 |
920505600000 | 675.49 |
920592000000 | 693.44 |
920851200000 | 714.98 |
920937600000 | 712.1 |
921024000000 | 710.24 |
921110400000 | 708.78 |
921196800000 | 694.9 |
921456000000 | 712.39 |
921542400000 | 721.28 |
921628800000 | 717.42 |
921715200000 | 722.83 |
921801600000 | 704.3 |
922060800000 | 697.83 |
922147200000 | 679.56 |
922233600000 | 697.9 |
922320000000 | 715.2 |
922406400000 | 711.35 |
922665600000 | 739.68 |
922752000000 | 736.11 |
922838400000 | 728.41 |
922924800000 | 741.43 |
923011200000 | 741.44 |
923270400000 | 768.65 |
923356800000 | 778.08 |
923443200000 | 775.66 |
923529600000 | 782.73 |
923616000000 | 782.63 |
923875200000 | 759.66 |
923961600000 | 744.53 |
924048000000 | 727.81 |
924134400000 | 731.95 |
924220800000 | 713.5 |
924480000000 | 676.56 |
924566400000 | 693.33 |
924652800000 | 717.41 |
924739200000 | 749.21 |
924825600000 | 757.49 |
925084800000 | 778.53 |
925171200000 | 761.87 |
925257600000 | 744.85 |
925344000000 | 735.08 |
925430400000 | 742.71 |
925689600000 | 747.28 |
925776000000 | 730.9 |
925862400000 | 739.96 |
925948800000 | 719.03 |
926035200000 | 733 |
926294400000 | 742.44 |
926380800000 | 755.25 |
926467200000 | 773.82 |
926553600000 | 769.87 |
926640000000 | 748.27 |
926899200000 | 760.9 |
926985600000 | 765.89 |
927072000000 | 769.3 |
927158400000 | 755.78 |
927244800000 | 748.32 |
927504000000 | 731.68 |
927590400000 | 707.92 |
927676800000 | 727.91 |
927763200000 | 723.55 |
927849600000 | 736.59 |
928108800000 | 736.59 |
928195200000 | 716.62 |
928281600000 | 729.42 |
928368000000 | 721.45 |
928454400000 | 748.89 |
928713600000 | 763.29 |
928800000000 | 743.19 |
928886400000 | 760.47 |
928972800000 | 749.37 |
929059200000 | 740.17 |
929318400000 | 733.9 |
929404800000 | 740.93 |
929491200000 | 778.52 |
929577600000 | 783.85 |
929664000000 | 790.59 |
929923200000 | 815.46 |
930009600000 | 796.49 |
930096000000 | 803.98 |
930182400000 | 787.15 |
930268800000 | 789.1 |
930528000000 | 803.68 |
930614400000 | 817.29 |
930700800000 | 832.18 |
930787200000 | 842.55 |
930873600000 | 856.23 |
931132800000 | 856.66 |
931219200000 | 850.85 |
931305600000 | 860.13 |
931392000000 | 870.62 |
931478400000 | 882.99 |
931737600000 | 884.58 |
931824000000 | 878.25 |
931910400000 | 895.18 |
931996800000 | 902.86 |
932083200000 | 912.39 |
932342400000 | 899.79 |
932428800000 | 855.69 |
932515200000 | 864.67 |
932601600000 | 830.87 |
932688000000 | 835.82 |
932947200000 | 815.24 |
933033600000 | 842.09 |
933120000000 | 855.37 |
933206400000 | 832.55 |
933292800000 | 830.12 |
933552000000 | 828.86 |
933638400000 | 823.77 |
933724800000 | 815.16 |
933811200000 | 824.16 |
933897600000 | 822.77 |
934156800000 | 817.1 |
934243200000 | 802.42 |
934329600000 | 833.32 |
934416000000 | 816.4 |
934502400000 | 846.94 |
934761600000 | 853.36 |
934848000000 | 853.49 |
934934400000 | 844.59 |
935020800000 | 836.59 |
935107200000 | 845.35 |
935366400000 | 858.48 |
935452800000 | 879.9 |
935539200000 | 899.94 |
935625600000 | 886.42 |
935712000000 | 885.98 |
935971200000 | 873.25 |
936057600000 | 883.46 |
936144000000 | 887.79 |
936230400000 | 887.61 |
936316800000 | 923.63 |
936576000000 | 923.63 |
936662400000 | 924.92 |
936748800000 | 912.11 |
936835200000 | 926.2 |
936921600000 | 939.34 |
937180800000 | 923.35 |
937267200000 | 934.4 |
937353600000 | 910.69 |
937440000000 | 914.18 |
937526400000 | 932.15 |
937785600000 | 941.97 |
937872000000 | 912.57 |
937958400000 | 919.24 |
938044800000 | 879.7 |
938131200000 | 878.63 |
938390400000 | 887.84 |
938476800000 | 889.64 |
938563200000 | 879.53 |
938649600000 | 875.67 |
938736000000 | 871.13 |
938995200000 | 893.67 |
939081600000 | 900.63 |
939168000000 | 908.69 |
939254400000 | 897.94 |
939340800000 | 896.72 |
939600000000 | 905.37 |
939686400000 | 891.19 |
939772800000 | 867.47 |
939859200000 | 865.52 |
939945600000 | 845.2 |
940204800000 | 829.43 |
940291200000 | 812.82 |
940377600000 | 848.53 |
940464000000 | 834.08 |
940550400000 | 836.94 |
940809600000 | 838.79 |
940896000000 | 843.38 |
940982400000 | 835.71 |
941068800000 | 855.3 |
941155200000 | 891.5 |
941414400000 | 892.16 |
941500800000 | 893.06 |
941587200000 | 906.8 |
941673600000 | 916.05 |
941760000000 | 927.39 |
942019200000 | 936.75 |
942105600000 | 931.3 |
942192000000 | 949.37 |
942278400000 | 970.31 |
942364800000 | 969.4 |
942624000000 | 957.66 |
942710400000 | 977.39 |
942796800000 | 968.47 |
942883200000 | 1007.85 |
942969600000 | 1019.9 |
943228800000 | 1025.15 |
943315200000 | 1013.71 |
943401600000 | 1031.22 |
943488000000 | 1031.63 |
943574400000 | 1037.91 |
943833600000 | 1026.53 |
943920000000 | 997.13 |
944006400000 | 1016.01 |
944092800000 | 1047.69 |
944179200000 | 1073.71 |
944438400000 | 1083.89 |
944524800000 | 1083.22 |
944611200000 | 1077.25 |
944697600000 | 1070.52 |
944784000000 | 1073.81 |
945043200000 | 1080.5 |
945129600000 | 1056.19 |
945216000000 | 1088.36 |
945302400000 | 1120.16 |
945388800000 | 1131.55 |
945648000000 | 1142.78 |
945734400000 | 1172.91 |
945820800000 | 1173.74 |
945907200000 | 1186.83 |
945993600000 | 1187.03 |
946252800000 | 1189.74 |
946339200000 | 1186.36 |
946425600000 | 1207.22 |
946512000000 | 1205.77 |
946598400000 | 1207.45 |
946857600000 | 1232.24 |
946944000000 | 1166.7 |
947030400000 | 1157.18 |
947116800000 | 1109.4 |
947203200000 | 1132.32 |
947462400000 | 1185.47 |
947548800000 | 1158.16 |
947635200000 | 1145.49 |
947721600000 | 1165 |
947808000000 | 1201.21 |
948067200000 | 1201.45 |
948153600000 | 1213.56 |
948240000000 | 1208.01 |
948326400000 | 1226.24 |
948412800000 | 1229.72 |
948672000000 | 1193.25 |
948758400000 | 1219.91 |
948844800000 | 1178.26 |
948931200000 | 1164 |
949017600000 | 1122.76 |
949276800000 | 1152.28 |
949363200000 | 1188.07 |
949449600000 | 1198.77 |
949536000000 | 1241.52 |
949622400000 | 1260.71 |
949881600000 | 1281.49 |
949968000000 | 1305.56 |
950054400000 | 1284.49 |
950140800000 | 1322.1 |
950227200000 | 1281.62 |
950486400000 | 1287 |
950572800000 | 1292.91 |
950659200000 | 1289.47 |
950745600000 | 1320.37 |
950832000000 | 1278.84 |
951091200000 | 1276.3 |
951177600000 | 1279.34 |
951264000000 | 1324.23 |
951350400000 | 1350.92 |
951436800000 | 1330.1 |
951696000000 | 1326.95 |
951782400000 | 1355.44 |
951868800000 | 1378.54 |
951955200000 | 1379.8 |
952041600000 | 1433.02 |
952300800000 | 1431.78 |
952387200000 | 1410.7 |
952473600000 | 1422.1 |
952560000000 | 1472.14 |
952646400000 | 1471.23 |
952905600000 | 1444.01 |
952992000000 | 1397.2 |
953078400000 | 1363.48 |
953164800000 | 1409.37 |
953251200000 | 1453.72 |
953510400000 | 1436.83 |
953596800000 | 1479.21 |
953683200000 | 1513.11 |
953769600000 | 1545.71 |
953856000000 | 1555.42 |
954115200000 | 1562.93 |
954201600000 | 1521.78 |
954288000000 | 1471.31 |
954374400000 | 1414.22 |
954460800000 | 1443.31 |
954720000000 | 1355.31 |
954806400000 | 1346.03 |
954892800000 | 1358.63 |
954979200000 | 1385.6 |
955065600000 | 1447.64 |
955324800000 | 1373.38 |
955411200000 | 1329.56 |
955497600000 | 1229.1 |
955584000000 | 1200.52 |
955670400000 | 1101.45 |
955929600000 | 1213.8 |
956016000000 | 1279.7 |
956102400000 | 1235.52 |
956188800000 | 1226.11 |
956275200000 | 1226.17 |
956534400000 | 1173.7 |
956620800000 | 1254.62 |
956707200000 | 1239.23 |
956793600000 | 1281.92 |
956880000000 | 1296.64 |
957139200000 | 1320.38 |
957225600000 | 1269.14 |
957312000000 | 1236.34 |
957398400000 | 1233.56 |
957484800000 | 1266.88 |
957744000000 | 1212.44 |
957830400000 | 1181.89 |
957916800000 | 1108.29 |
958003200000 | 1149.71 |
958089600000 | 1169.73 |
958348800000 | 1191.96 |
958435200000 | 1232.34 |
958521600000 | 1209.95 |
958608000000 | 1175.46 |
958694400000 | 1130.9 |
958953600000 | 1124.93 |
959040000000 | 1061.17 |
959126400000 | 1104.02 |
959212800000 | 1085.92 |
959299200000 | 1090.49 |
959558400000 | 1090.32 |
959644800000 | 1177.98 |
959731200000 | 1149.68 |
959817600000 | 1214.49 |
959904000000 | 1284.39 |
960163200000 | 1289.05 |
960249600000 | 1262.15 |
960336000000 | 1291.9 |
960422400000 | 1293.67 |
960508800000 | 1299.99 |
960768000000 | 1265.74 |
960854400000 | 1298.12 |
960940800000 | 1273.18 |
961027200000 | 1296.67 |
961113600000 | 1301.51 |
961372800000 | 1358.9 |
961459200000 | 1361.84 |
961545600000 | 1377.29 |
961632000000 | 1331.18 |
961718400000 | 1301.75 |
961977600000 | 1322.01 |
962064000000 | 1294.96 |
962150400000 | 1318.66 |
962236800000 | 1293.47 |
962323200000 | 1323.58 |
962582400000 | 1331.22 |
962668800000 | 1332.24 |
962755200000 | 1270.55 |
962841600000 | 1299.41 |
962928000000 | 1330.62 |
963187200000 | 1314.41 |
963273600000 | 1306.81 |
963360000000 | 1347.02 |
963446400000 | 1383.63 |
963532800000 | 1409.79 |
963792000000 | 1418.66 |
963878400000 | 1381.08 |
963964800000 | 1343.94 |
964051200000 | 1377.03 |
964137600000 | 1343.56 |
964396800000 | 1311.63 |
964483200000 | 1334.4 |
964569600000 | 1315.04 |
964656000000 | 1271.04 |
964742400000 | 1221.73 |
965001600000 | 1256.32 |
965088000000 | 1225.9 |
965174400000 | 1215.15 |
965260800000 | 1248.46 |
965347200000 | 1252.44 |
965606400000 | 1279.16 |
965692800000 | 1288.26 |
965779200000 | 1295.5 |
965865600000 | 1268.66 |
965952000000 | 1272.73 |
966211200000 | 1300.83 |
966297600000 | 1305.8 |
966384000000 | 1310.75 |
966470400000 | 1341.38 |
966556800000 | 1344.32 |
966816000000 | 1345.38 |
966902400000 | 1348.61 |
966988800000 | 1368.88 |
967075200000 | 1378.99 |
967161600000 | 1370.03 |
967420800000 | 1386.49 |
967507200000 | 1392.39 |
967593600000 | 1388.31 |
967680000000 | 1418.88 |
967766400000 | 1427.48 |
968025600000 | 1427.28 |
968112000000 | 1391.1 |
968198400000 | 1344.26 |
968284800000 | 1377.1 |
968371200000 | 1327.92 |
968630400000 | 1290.38 |
968716800000 | 1266.29 |
968803200000 | 1280.41 |
968889600000 | 1292.07 |
968976000000 | 1270.22 |
969235200000 | 1241.61 |
969321600000 | 1299.09 |
969408000000 | 1314.36 |
969494400000 | 1282.82 |
969580800000 | 1254.53 |
969840000000 | 1225.14 |
969926400000 | 1205.08 |
970012800000 | 1195.08 |
970099200000 | 1237.15 |
970185600000 | 1180.29 |
970444800000 | 1166.6 |
970531200000 | 1124.17 |
970617600000 | 1159.98 |
970704000000 | 1140.13 |
970790400000 | 1112.3 |
971049600000 | 1110.1 |
971136000000 | 1070.94 |
971222400000 | 1038.21 |
971308800000 | 1009.33 |
971395200000 | 1104.64 |
971654400000 | 1096.97 |
971740800000 | 1071.64 |
971827200000 | 1041.03 |
971913600000 | 1140.88 |
972000000000 | 1164.14 |
972259200000 | 1152.32 |
972345600000 | 1118.96 |
972432000000 | 1037.94 |
972518400000 | 1056.88 |
972604800000 | 1058.65 |
972864000000 | 1028.58 |
972950400000 | 1094.48 |
973036800000 | 1077.5 |
973123200000 | 1110.36 |
973209600000 | 1124.09 |
973468800000 | 1114.21 |
973555200000 | 1111.74 |
973641600000 | 1039.84 |
973728000000 | 1028.13 |
973814400000 | 963.43 |
974073600000 | 954.29 |
974160000000 | 1020.88 |
974246400000 | 1029.83 |
974332800000 | 983.86 |
974419200000 | 987.09 |
974678400000 | 947.17 |
974764800000 | 947.59 |
974851200000 | 909.73 |
974937600000 | 910.32 |
975024000000 | 958.82 |
975283200000 | 946.19 |
975369600000 | 896.01 |
975456000000 | 883.39 |
975542400000 | 845.05 |
975628800000 | 855.08 |
975888000000 | 853.27 |
975974400000 | 954.9 |
976060800000 | 916.31 |
976147200000 | 894.87 |
976233600000 | 949.84 |
976492800000 | 982.5 |
976579200000 | 953.18 |
976665600000 | 905.64 |
976752000000 | 884.47 |
976838400000 | 848.71 |
977097600000 | 830.97 |
977184000000 | 798.49 |
977270400000 | 731.35 |
977356800000 | 732.08 |
977443200000 | 800.07 |
977702400000 | 800.06 |
977788800000 | 786.09 |
977875200000 | 800.84 |
977961600000 | 796.92 |
978048000000 | 766.18 |
978307200000 | 766.22 |
978393600000 | 705.61 |
978480000000 | 831.57 |
978566400000 | 826.72 |
978652800000 | 767.13 |
978912000000 | 768.46 |
978998400000 | 779.8 |
979084800000 | 805.88 |
979171200000 | 846.95 |
979257600000 | 830.95 |
979516800000 | 830.47 |
979603200000 | 819.39 |
979689600000 | 850.5 |
979776000000 | 895.79 |
979862400000 | 908.09 |
980121600000 | 893.26 |
980208000000 | 914.32 |
980294400000 | 920.08 |
980380800000 | 879.89 |
980467200000 | 889.83 |
980726400000 | 908.95 |
980812800000 | 910.26 |
980899200000 | 886.06 |
980985600000 | 891.28 |
981072000000 | 846.56 |
981331200000 | 837.86 |
981417600000 | 843.55 |
981504000000 | 815.93 |
981590400000 | 795.94 |
981676800000 | 759.1 |
981936000000 | 760.72 |
982022400000 | 743.02 |
982108800000 | 769.63 |
982195200000 | 797.91 |
982281600000 | 739.34 |
982540800000 | 740.5 |
982627200000 | 694.56 |
982713600000 | 674.57 |
982800000000 | 671.62 |
982886400000 | 674.51 |
983145600000 | 678.18 |
983232000000 | 643.17 |
983318400000 | 624.95 |
983404800000 | 647.86 |
983491200000 | 620.73 |
983750400000 | 633.68 |
983836800000 | 662.69 |
983923200000 | 667.04 |
984009600000 | 648 |
984096000000 | 600.51 |
984355200000 | 562.74 |
984441600000 | 597.78 |
984528000000 | 584.09 |
984614400000 | 573.11 |
984700800000 | 557.83 |
984960000000 | 580.52 |
985046400000 | 547.56 |
985132800000 | 552.07 |
985219200000 | 587.39 |
985305600000 | 595.12 |
985564800000 | 582.52 |
985651200000 | 598.86 |
985737600000 | 547.8 |
985824000000 | 534.18 |
985910400000 | 536.81 |
986169600000 | 521.07 |
986256000000 | 484.94 |
986342400000 | 474.11 |
986428800000 | 526.84 |
986515200000 | 500.48 |
986774400000 | 502.14 |
986860800000 | 542.05 |
986947200000 | 561.79 |
987033600000 | 581.67 |
987120000000 | 581.68 |
987379200000 | 561.1 |
987465600000 | 566.01 |
987552000000 | 624.36 |
987638400000 | 672.23 |
987724800000 | 669.86 |
987984000000 | 628.93 |
988070400000 | 611.71 |
988156800000 | 620.51 |
988243200000 | 606.38 |
988329600000 | 622.31 |
988588800000 | 633.45 |
988675200000 | 652.7 |
988761600000 | 671.17 |
988848000000 | 643.8 |
988934400000 | 657.36 |
989193600000 | 651 |
989280000000 | 661.61 |
989366400000 | 643.88 |
989452800000 | 633.07 |
989539200000 | 624.07 |
989798400000 | 614.28 |
989884800000 | 613.45 |
989971200000 | 641.12 |
990057600000 | 645.88 |
990144000000 | 648.77 |
990403200000 | 683.72 |
990489600000 | 684.35 |
990576000000 | 662.5 |
990662400000 | 672.09 |
990748800000 | 658.84 |
991008000000 | 658.83 |
991094400000 | 629.81 |
991180800000 | 595.74 |
991267200000 | 602.98 |
991353600000 | 613.25 |
991612800000 | 614.04 |
991699200000 | 642.77 |
991785600000 | 637.94 |
991872000000 | 658.79 |
991958400000 | 640.32 |
992217600000 | 626.14 |
992304000000 | 623.84 |
992390400000 | 602.97 |
992476800000 | 575.86 |
992563200000 | 567.97 |
992822400000 | 555.51 |
992908800000 | 555.65 |
992995200000 | 561.59 |
993081600000 | 569.07 |
993168000000 | 567.51 |
993427200000 | 576.54 |
993513600000 | 580.31 |
993600000000 | 582.37 |
993686400000 | 598.85 |
993772800000 | 603.49 |
994032000000 | 608.92 |
994118400000 | 609.04 |
994204800000 | 608.92 |
994291200000 | 587.03 |
994377600000 | 551.93 |
994636800000 | 557.97 |
994723200000 | 536 |
994809600000 | 542.25 |
994896000000 | 582.28 |
994982400000 | 585.26 |
995241600000 | 564.39 |
995328000000 | 575.51 |
995414400000 | 551.9 |
995500800000 | 566.86 |
995587200000 | 558.34 |
995846400000 | 545.99 |
995932800000 | 539.39 |
996019200000 | 549.15 |
996105600000 | 562.71 |
996192000000 | 562.95 |
996451200000 | 560.84 |
996537600000 | 563.37 |
996624000000 | 580.46 |
996710400000 | 591.44 |
996796800000 | 584.19 |
997056000000 | 574.49 |
997142400000 | 570.8 |
997228800000 | 549.25 |
997315200000 | 549.12 |
997401600000 | 547.89 |
997660800000 | 554.86 |
997747200000 | 546.64 |
997833600000 | 529.47 |
997920000000 | 535.61 |
998006400000 | 513.86 |
998265600000 | 516.85 |
998352000000 | 499.82 |
998438400000 | 510.25 |
998524800000 | 504.27 |
998611200000 | 533.35 |
998870400000 | 534.62 |
998956800000 | 519.58 |
999043200000 | 509.55 |
999129600000 | 485.78 |
999216000000 | 491.05 |
999475200000 | 491.05 |
999561600000 | 476.56 |
999648000000 | 471.31 |
999734400000 | 451.35 |
999820800000 | 449.62 |
1000080000000 | 454.14 |
1000166400000 | 453.66 |
1000252800000 | 453.67 |
1000339200000 | 453.95 |
1000425600000 | 453.81 |
1000684800000 | 422.58 |
1000771200000 | 416.02 |
1000857600000 | 408.33 |
1000944000000 | 389.6 |
1001030400000 | 375.89 |
1001289600000 | 401.26 |
1001376000000 | 400.47 |
1001462400000 | 385.67 |
1001548800000 | 378.53 |
1001635200000 | 388.24 |
1001894400000 | 383.34 |
1001980800000 | 383.35 |
1002067200000 | 414.19 |
1002153600000 | 422.13 |
1002240000000 | 429.52 |
1002499200000 | 435.41 |
1002585600000 | 418.72 |
1002672000000 | 433.81 |
1002758400000 | 459.51 |
1002844800000 | 463.98 |
1003104000000 | 458.54 |
1003190400000 | 467.4 |
1003276800000 | 445.33 |
1003363200000 | 446.95 |
1003449600000 | 452.91 |
1003708800000 | 465 |
1003795200000 | 463.91 |
1003881600000 | 476.49 |
1003968000000 | 490.37 |
1004054400000 | 484.78 |
1004313600000 | 461.58 |
1004400000000 | 451.52 |
1004486400000 | 457.21 |
1004572800000 | 478.78 |
1004659200000 | 479.58 |
1004918400000 | 493.69 |
1005004800000 | 510.46 |
1005091200000 | 510.72 |
1005177600000 | 508.28 |
1005264000000 | 509.52 |
1005523200000 | 515.27 |
1005609600000 | 532.47 |
1005696000000 | 535.24 |
1005782400000 | 535.04 |
1005868800000 | 534.21 |
1006128000000 | 542.61 |
1006214400000 | 523.69 |
1006300800000 | 520.82 |
1006387200000 | 520.92 |
1006473600000 | 529.11 |
1006732800000 | 539.46 |
1006819200000 | 536.02 |
1006905600000 | 519.35 |
1006992000000 | 534.75 |
1007078400000 | 535.08 |
1007337600000 | 527 |
1007424000000 | 545.03 |
1007510400000 | 574.21 |
1007596800000 | 573.86 |
1007683200000 | 562.1 |
1007942400000 | 552.5 |
1008028800000 | 555.59 |
1008115200000 | 561.16 |
1008201600000 | 534.57 |
1008288000000 | 538.94 |
1008547200000 | 545.18 |
1008633600000 | 549.37 |
1008720000000 | 540.92 |
1008806400000 | 520.41 |
1008892800000 | 526.64 |
1009152000000 | 523.85 |
1009238400000 | 523.84 |
1009324800000 | 527.24 |
1009411200000 | 533.11 |
1009497600000 | 534.34 |
1009756800000 | 523.59 |
1009843200000 | 523.59 |
1009929600000 | 539.34 |
1010016000000 | 566.68 |
1010102400000 | 570.87 |
1010361600000 | 564.23 |
1010448000000 | 568.71 |
1010534400000 | 567.29 |
1010620800000 | 563.58 |
1010707200000 | 556.81 |
1010966400000 | 549.1 |
1011052800000 | 551.48 |
1011139200000 | 534.59 |
1011225600000 | 550.35 |
1011312000000 | 531.44 |
1011571200000 | 531.36 |
1011657600000 | 510.29 |
1011744000000 | 519.48 |
1011830400000 | 528.53 |
1011916800000 | 528.72 |
1012176000000 | 531.92 |
1012262400000 | 514.77 |
1012348800000 | 524.74 |
1012435200000 | 532.41 |
1012521600000 | 524.19 |
1012780800000 | 510.43 |
1012867200000 | 505.23 |
1012953600000 | 501.19 |
1013040000000 | 488.26 |
1013126400000 | 496.23 |
1013385600000 | 509.98 |
1013472000000 | 502.24 |
1013558400000 | 510.91 |
1013644800000 | 506.46 |
1013731200000 | 490.43 |
1013990400000 | 490.66 |
1014076800000 | 475.1 |
1014163200000 | 478.79 |
1014249600000 | 455.05 |
1014336000000 | 456.19 |
1014595200000 | 472.75 |
1014681600000 | 469.93 |
1014768000000 | 463.62 |
1014854400000 | 456.49 |
1014940800000 | 483.79 |
1015200000000 | 502.13 |
1015286400000 | 506.16 |
1015372800000 | 509.85 |
1015459200000 | 507.29 |
1015545600000 | 523.35 |
1015804800000 | 521.61 |
1015891200000 | 511.15 |
1015977600000 | 497.87 |
1016064000000 | 492.89 |
1016150400000 | 496.39 |
1016409600000 | 497 |
1016496000000 | 499.79 |
1016582400000 | 483.71 |
1016668800000 | 495.21 |
1016755200000 | 488.81 |
1017014400000 | 477.5 |
1017100800000 | 481.11 |
1017187200000 | 480.82 |
1017273600000 | 488.49 |
1017360000000 | 488.48 |
1017619200000 | 496.21 |
1017705600000 | 476.78 |
1017792000000 | 470.25 |
1017878400000 | 472.31 |
1017964800000 | 462.52 |
1018224000000 | 460.55 |
1018310400000 | 445.5 |
1018396800000 | 451.19 |
1018483200000 | 437.9 |
1018569600000 | 445.3 |
1018828800000 | 444.54 |
1018915200000 | 465.03 |
1019001600000 | 465.66 |
1019088000000 | 462.86 |
1019174400000 | 462.62 |
1019433600000 | 452.98 |
1019520000000 | 442.84 |
1019606400000 | 435.22 |
1019692800000 | 437.94 |
1019779200000 | 421.48 |
1020038400000 | 422.39 |
1020124800000 | 428.43 |
1020211200000 | 425.22 |
1020297600000 | 412.87 |
1020384000000 | 400.19 |
1020643200000 | 389.55 |
1020729600000 | 389.87 |
1020816000000 | 435.73 |
1020902400000 | 421.01 |
1020988800000 | 405.55 |
1021248000000 | 424.07 |
1021334400000 | 445.32 |
1021420800000 | 444.32 |
1021507200000 | 450.29 |
1021593600000 | 453.81 |
1021852800000 | 442.48 |
1021939200000 | 430.43 |
1022025600000 | 434.93 |
1022112000000 | 438.61 |
1022198400000 | 427.46 |
1022457600000 | 427.44 |
1022544000000 | 423.68 |
1022630400000 | 414.11 |
1022716800000 | 417.8 |
1022803200000 | 411.83 |
1023062400000 | 397.32 |
1023148800000 | 406.25 |
1023235200000 | 411.48 |
1023321600000 | 401.67 |
1023408000000 | 390.5 |
1023667200000 | 388.1 |
1023753600000 | 379.08 |
1023840000000 | 388.9 |
1023926400000 | 382.63 |
1024012800000 | 382.62 |
1024272000000 | 395.77 |
1024358400000 | 391.41 |
1024444800000 | 373.85 |
1024531200000 | 363.73 |
1024617600000 | 353.33 |
1024876800000 | 361.55 |
1024963200000 | 349.52 |
1025049600000 | 351.98 |
1025136000000 | 360.04 |
1025222400000 | 358.86 |
1025481600000 | 341.9 |
1025568000000 | 330.88 |
1025654400000 | 344.17 |
1025740800000 | 344.29 |
1025827200000 | 366.41 |
1026086400000 | 352.42 |
1026172800000 | 346.61 |
1026259200000 | 337.57 |
1026345600000 | 348.49 |
1026432000000 | 349.89 |
1026691200000 | 357.73 |
1026777600000 | 353.91 |
1026864000000 | 358.91 |
1026950400000 | 350.98 |
1027036800000 | 340.46 |
1027296000000 | 325.83 |
1027382400000 | 311.19 |
1027468800000 | 327.84 |
1027555200000 | 305.34 |
1027641600000 | 308 |
1027900800000 | 329.94 |
1027987200000 | 334.63 |
1028073600000 | 329.14 |
1028160000000 | 312.35 |
1028246400000 | 303.26 |
1028505600000 | 291.18 |
1028592000000 | 305.87 |
1028678400000 | 313.8 |
1028764800000 | 325.98 |
1028851200000 | 322.19 |
1029110400000 | 320.75 |
1029196800000 | 312.89 |
1029283200000 | 333.75 |
1029369600000 | 337.48 |
1029456000000 | 344.87 |
1029715200000 | 356.75 |
1029801600000 | 349.17 |
1029888000000 | 358.07 |
1029974400000 | 362.23 |
1030060800000 | 348.86 |
1030320000000 | 349.82 |
1030406400000 | 337.5 |
1030492800000 | 327.24 |
1030579200000 | 332.13 |
1030665600000 | 324.66 |
1030924800000 | 324.66 |
1031011200000 | 309.91 |
1031097600000 | 317.72 |
1031184000000 | 305.86 |
1031270400000 | 317.29 |
1031529600000 | 319.84 |
1031616000000 | 326.7 |
1031702400000 | 325.45 |
1031788800000 | 312.93 |
1031875200000 | 314.61 |
1032134400000 | 309.69 |
1032220800000 | 304.75 |
1032307200000 | 300.67 |
1032393600000 | 288.21 |
1032480000000 | 288.16 |
1032739200000 | 278.4 |
1032825600000 | 275.38 |
1032912000000 | 287.62 |
1032998400000 | 282.24 |
1033084800000 | 276.81 |
1033344000000 | 266.35 |
1033430400000 | 280.25 |
1033516800000 | 273.84 |
1033603200000 | 268.43 |
1033689600000 | 260.27 |
1033948800000 | 257.79 |
1034035200000 | 257.29 |
1034121600000 | 254.85 |
1034208000000 | 269.05 |
1034294400000 | 286.54 |
1034553600000 | 287.55 |
1034640000000 | 308.67 |
1034726400000 | 286.96 |
1034812800000 | 300.27 |
1034899200000 | 305.53 |
1035158400000 | 313.27 |
1035244800000 | 307.62 |
1035331200000 | 317.52 |
1035417600000 | 311.07 |
1035504000000 | 321.7 |
1035763200000 | 319.8 |
1035849600000 | 314.52 |
1035936000000 | 324.27 |
1036022400000 | 326.21 |
1036108800000 | 334.59 |
1036368000000 | 349.02 |
1036454400000 | 347.18 |
1036540800000 | 354.12 |
1036627200000 | 340.5 |
1036713600000 | 335.67 |
1036972800000 | 323.19 |
1037059200000 | 333.06 |
1037145600000 | 338.25 |
1037232000000 | 353.3 |
1037318400000 | 352.08 |
1037577600000 | 348.81 |
1037664000000 | 342.31 |
1037750400000 | 357.54 |
1037836800000 | 375.25 |
1037923200000 | 373.66 |
1038182400000 | 379.13 |
1038268800000 | 369.56 |
1038355200000 | 382.63 |
1038441600000 | 382.69 |
1038528000000 | 381.08 |
1038787200000 | 382.45 |
1038873600000 | 370.51 |
1038960000000 | 362.12 |
1039046400000 | 355.32 |
1039132800000 | 356.41 |
1039392000000 | 338.85 |
1039478400000 | 347.15 |
1039564800000 | 349.68 |
1039651200000 | 349.28 |
1039737600000 | 338.97 |
1039996800000 | 350.21 |
1040083200000 | 347.57 |
1040169600000 | 337.11 |
1040256000000 | 334.58 |
1040342400000 | 337 |
1040601600000 | 341.91 |
1040688000000 | 339.01 |
1040774400000 | 339.01 |
1040860800000 | 336.4 |
1040947200000 | 331.98 |
1041206400000 | 327.44 |
1041292800000 | 326.08 |
1041379200000 | 326.08 |
1041465600000 | 341.72 |
1041552000000 | 344.19 |
1041811200000 | 355.86 |
1041897600000 | 362.55 |
1041984000000 | 352.93 |
1042070400000 | 364.74 |
1042156800000 | 367.83 |
1042416000000 | 365.8 |
1042502400000 | 370.52 |
1042588800000 | 362.58 |
1042675200000 | 355.7 |
1042761600000 | 337.25 |
1043020800000 | 337.35 |
1043107200000 | 335.27 |
1043193600000 | 333.46 |
1043280000000 | 344.46 |
1043366400000 | 330.92 |
1043625600000 | 326.91 |
1043712000000 | 332.27 |
1043798400000 | 337.66 |
1043884800000 | 325.93 |
1043971200000 | 322.46 |
1044230400000 | 324.73 |
1044316800000 | 319.79 |
1044403200000 | 318.31 |
1044489600000 | 317.92 |
1044576000000 | 312.96 |
1044835200000 | 317.96 |
1044921600000 | 318.15 |
1045008000000 | 314.02 |
1045094400000 | 314.85 |
1045180800000 | 326.18 |
1045440000000 | 326.3 |
1045526400000 | 337.96 |
1045612800000 | 335.71 |
1045699200000 | 334.12 |
1045785600000 | 337.55 |
1046044800000 | 331.17 |
1046131200000 | 331.68 |
1046217600000 | 321.56 |
1046304000000 | 325.57 |
1046390400000 | 330.35 |
1046649600000 | 325.09 |
1046736000000 | 321.08 |
1046822400000 | 324.43 |
1046908800000 | 321.65 |
1046995200000 | 321.96 |
1047254400000 | 314.32 |
1047340800000 | 313.31 |
1047427200000 | 316.71 |
1047513600000 | 333.67 |
1047600000000 | 333.68 |
1047859200000 | 349.97 |
1047945600000 | 352.09 |
1048032000000 | 350.06 |
1048118400000 | 350.95 |
1048204800000 | 355.72 |
1048464000000 | 340.69 |
1048550400000 | 344.94 |
1048636800000 | 342.92 |
1048723200000 | 340.27 |
1048809600000 | 335.44 |
1049068800000 | 325.92 |
1049155200000 | 326.87 |
1049241600000 | 342.22 |
1049328000000 | 343.81 |
1049414400000 | 338.37 |
1049673600000 | 340.28 |
1049760000000 | 336.57 |
1049846400000 | 328.33 |
1049932800000 | 330.29 |
1050019200000 | 328.16 |
1050278400000 | 335.7 |
1050364800000 | 336.92 |
1050451200000 | 343.01 |
1050537600000 | 350.79 |
1050624000000 | 350.79 |
1050883200000 | 349.99 |
1050969600000 | 358.37 |
1051056000000 | 359.92 |
1051142400000 | 356.33 |
1051228800000 | 348.21 |
1051488000000 | 355.68 |
1051574400000 | 359.56 |
1051660800000 | 354.85 |
1051747200000 | 357.59 |
1051833600000 | 365.32 |
1052092800000 | 365.59 |
1052179200000 | 373.42 |
1052265600000 | 367.84 |
1052352000000 | 362.61 |
1052438400000 | 372.18 |
1052697600000 | 378.11 |
1052784000000 | 377.6 |
1052870400000 | 375.3 |
1052956800000 | 379.95 |
1053043200000 | 376.27 |
1053302400000 | 362.32 |
1053388800000 | 361.87 |
1053475200000 | 360.89 |
1053561600000 | 364.37 |
1053648000000 | 363.38 |
1053907200000 | 363.35 |
1053993600000 | 375.33 |
1054080000000 | 376.79 |
1054166400000 | 381.04 |
1054252800000 | 384.33 |
1054512000000 | 382.58 |
1054598400000 | 385.03 |
1054684800000 | 393.36 |
1054771200000 | 392.44 |
1054857600000 | 388.43 |
1055116800000 | 384.58 |
1055203200000 | 389.76 |
1055289600000 | 391.59 |
1055376000000 | 392.75 |
1055462400000 | 384.15 |
1055721600000 | 393.82 |
1055808000000 | 394.69 |
1055894400000 | 400.67 |
1055980800000 | 396.74 |
1056067200000 | 393.89 |
1056326400000 | 385.12 |
1056412800000 | 382.1 |
1056499200000 | 378.38 |
1056585600000 | 386.86 |
1056672000000 | 384.06 |
1056931200000 | 382.94 |
1057017600000 | 388.9 |
1057104000000 | 399.58 |
1057190400000 | 393.6 |
1057276800000 | 393.6 |
1057536000000 | 409.88 |
1057622400000 | 414.25 |
1057708800000 | 414.77 |
1057795200000 | 405 |
1057881600000 | 410.07 |
1058140800000 | 413.94 |
1058227200000 | 414.54 |
1058313600000 | 414 |
1058400000000 | 400.46 |
1058486400000 | 402.38 |
1058745600000 | 393.98 |
1058832000000 | 401.6 |
1058918400000 | 403.86 |
1059004800000 | 396.93 |
1059091200000 | 406.55 |
1059350400000 | 405.15 |
1059436800000 | 403.65 |
1059523200000 | 400.13 |
1059609600000 | 404.89 |
1059696000000 | 402.99 |
1059955200000 | 403.65 |
1060041600000 | 393.54 |
1060128000000 | 389.07 |
1060214400000 | 388.61 |
1060300800000 | 386.05 |
1060560000000 | 389.81 |
1060646400000 | 395.5 |
1060732800000 | 395.68 |
1060819200000 | 399.16 |
1060905600000 | 399.66 |
1061164800000 | 410.04 |
1061251200000 | 415.55 |
1061337600000 | 412.9 |
1061424000000 | 416.44 |
1061510400000 | 418.01 |
1061769600000 | 417.69 |
1061856000000 | 420.13 |
1061942400000 | 422.8 |
1062028800000 | 426.1 |
1062115200000 | 428.04 |
1062374400000 | 428.06 |
1062460800000 | 436.55 |
1062547200000 | 441.73 |
1062633600000 | 446.92 |
1062720000000 | 444.56 |
1062979200000 | 453.86 |
1063065600000 | 448.7 |
1063152000000 | 433.65 |
1063238400000 | 439.42 |
1063324800000 | 442.05 |
1063584000000 | 438.46 |
1063670400000 | 451.57 |
1063756800000 | 449 |
1063843200000 | 457.05 |
1063929600000 | 456.93 |
1064188800000 | 447.3 |
1064275200000 | 453.42 |
1064361600000 | 437.03 |
1064448000000 | 433.13 |
1064534400000 | 429.8 |
1064793600000 | 438.66 |
1064880000000 | 426.37 |
1064966400000 | 437.56 |
1065052800000 | 436.59 |
1065139200000 | 449.81 |
1065398400000 | 452.45 |
1065484800000 | 456.8 |
1065571200000 | 454.75 |
1065657600000 | 457.81 |
1065744000000 | 460.12 |
1066003200000 | 463.24 |
1066089600000 | 464.18 |
1066176000000 | 466.79 |
1066262400000 | 467.18 |
1066348800000 | 459.54 |
1066608000000 | 465.34 |
1066694400000 | 468.94 |
1066780800000 | 460.24 |
1066867200000 | 456.56 |
1066953600000 | 447.16 |
1067212800000 | 450.88 |
1067299200000 | 465.27 |
1067385600000 | 465.33 |
1067472000000 | 465.27 |
1067558400000 | 465.11 |
1067817600000 | 475.88 |
1067904000000 | 472.42 |
1067990400000 | 473.58 |
1068076800000 | 480.18 |
1068163200000 | 476.67 |
1068422400000 | 470.42 |
1068508800000 | 469.21 |
1068595200000 | 479.54 |
1068681600000 | 475.68 |
1068768000000 | 465.94 |
1069027200000 | 460.41 |
1069113600000 | 453.4 |
1069200000000 | 459.22 |
1069286400000 | 452.76 |
1069372800000 | 456.34 |
1069632000000 | 469.71 |
1069718400000 | 466.49 |
1069804800000 | 469.74 |
1069891200000 | 469.69 |
1069977600000 | 471.66 |
1070236800000 | 477.57 |
1070323200000 | 474.94 |
1070409600000 | 471.54 |
1070496000000 | 476.13 |
1070582400000 | 467.09 |
1070841600000 | 469.67 |
1070928000000 | 457.23 |
1071014400000 | 460.38 |
1071100800000 | 467.96 |
1071187200000 | 468.92 |
1071446400000 | 462.36 |
1071532800000 | 463.8 |
1071619200000 | 461.75 |
1071705600000 | 471.48 |
1071792000000 | 468.56 |
1072051200000 | 469.74 |
1072137600000 | 473.79 |
1072224000000 | 472.8 |
1072310400000 | 472.79 |
1072396800000 | 473.77 |
1072656000000 | 482.06 |
1072742400000 | 481.07 |
1072828800000 | 480.54 |
1072915200000 | 480.55 |
1073001600000 | 481.01 |
1073260800000 | 494.02 |
1073347200000 | 496.64 |
1073433600000 | 502.25 |
1073520000000 | 512.6 |
1073606400000 | 506.92 |
1073865600000 | 514.21 |
1073952000000 | 508.22 |
1074038400000 | 511.37 |
1074124800000 | 513.88 |
1074211200000 | 523.69 |
1074470400000 | 524 |
1074556800000 | 523.61 |
1074643200000 | 519.62 |
1074729600000 | 511.9 |
1074816000000 | 511.27 |
1075075200000 | 521.45 |
1075161600000 | 510.43 |
1075248000000 | 502.84 |
1075334400000 | 500.52 |
1075420800000 | 500.43 |
1075680000000 | 499.36 |
1075766400000 | 501.61 |
1075852800000 | 486.35 |
1075939200000 | 486.55 |
1076025600000 | 498.06 |
1076284800000 | 495.26 |
1076371200000 | 497.84 |
1076457600000 | 502.01 |
1076544000000 | 497.3 |
1076630400000 | 493.57 |
1076889600000 | 493.68 |
1076976000000 | 499.26 |
1077062400000 | 498.43 |
1077148800000 | 491.15 |
1077235200000 | 488.44 |
1077494400000 | 480.91 |
1077580800000 | 480.55 |
1077667200000 | 485.06 |
1077753600000 | 486.97 |
1077840000000 | 484.43 |
1078099200000 | 490.35 |
1078185600000 | 485.66 |
1078272000000 | 482.3 |
1078358400000 | 486.67 |
1078444800000 | 483.06 |
1078704000000 | 470.89 |
1078790400000 | 468.36 |
1078876800000 | 462.36 |
1078963200000 | 457.37 |
1079049600000 | 467.58 |
1079308800000 | 456.89 |
1079395200000 | 459.24 |
1079481600000 | 466.15 |
1079568000000 | 461.67 |
1079654400000 | 453.94 |
1079913600000 | 448.34 |
1080000000000 | 447.13 |
1080086400000 | 451.54 |
1080172800000 | 467.13 |
1080259200000 | 464.16 |
1080518400000 | 472.17 |
1080604800000 | 472.25 |
1080691200000 | 468.45 |
1080777600000 | 473.62 |
1080864000000 | 486.23 |
1081123200000 | 490.73 |
1081209600000 | 484.28 |
1081296000000 | 480.34 |
1081382400000 | 481.71 |
1081468800000 | 481.71 |
1081728000000 | 483.73 |
1081814400000 | 477.73 |
1081900800000 | 476.44 |
1081987200000 | 468.53 |
1082073600000 | 463.36 |
1082332800000 | 469.24 |
1082419200000 | 457.49 |
1082505600000 | 463.43 |
1082592000000 | 471.2 |
1082678400000 | 480.21 |
1082937600000 | 474.13 |
1083024000000 | 471.48 |
1083110400000 | 460.48 |
1083196800000 | 451.6 |
1083283200000 | 441.48 |
1083542400000 | 444.38 |
1083628800000 | 449.56 |
1083715200000 | 450.88 |
1083801600000 | 448.62 |
1083888000000 | 449.13 |
1084147200000 | 447.94 |
1084233600000 | 455.95 |
1084320000000 | 453.17 |
1084406400000 | 453.83 |
1084492800000 | 445.93 |
1084752000000 | 439.6 |
1084838400000 | 444.58 |
1084924800000 | 446.97 |
1085011200000 | 447.34 |
1085097600000 | 450.18 |
1085356800000 | 451.24 |
1085443200000 | 460.66 |
1085529600000 | 462.38 |
1085616000000 | 464.59 |
1085702400000 | 465.73 |
1085961600000 | 465.9 |
1086048000000 | 464.48 |
1086134400000 | 462.38 |
1086220800000 | 455.43 |
1086307200000 | 461.21 |
1086566400000 | 473.45 |
1086652800000 | 475.9 |
1086739200000 | 468.94 |
1086825600000 | 472.37 |
1086912000000 | 472.37 |
1087171200000 | 465.99 |
1087257600000 | 471.61 |
1087344000000 | 470.08 |
1087430400000 | 465.5 |
1087516800000 | 466.18 |
1087776000000 | 463.21 |
1087862400000 | 470.05 |
1087948800000 | 477.54 |
1088035200000 | 475.09 |
1088121600000 | 474.82 |
1088380800000 | 472.88 |
1088467200000 | 477.99 |
1088553600000 | 480.69 |
1088640000000 | 472.05 |
1088726400000 | 466.56 |
1088985600000 | 466.36 |
1089072000000 | 453.81 |
1089158400000 | 456.9 |
1089244800000 | 449.65 |
1089331200000 | 454.06 |
1089590400000 | 451.27 |
1089676800000 | 450.51 |
1089763200000 | 442.51 |
1089849600000 | 440.6 |
1089936000000 | 433.41 |
1090195200000 | 435.62 |
1090281600000 | 444.65 |
1090368000000 | 435.96 |
1090454400000 | 443.34 |
1090540800000 | 432.69 |
1090800000000 | 432.64 |
1090886400000 | 435.71 |
1090972800000 | 435.45 |
1091059200000 | 441.53 |
1091145600000 | 443.41 |
1091404800000 | 445.82 |
1091491200000 | 436.55 |
1091577600000 | 438.05 |
1091664000000 | 430.99 |
1091750400000 | 419.14 |
1092009600000 | 419.26 |
1092096000000 | 426.65 |
1092182400000 | 413.33 |
1092268800000 | 402.17 |
1092355200000 | 405.49 |
1092614400000 | 409.6 |
1092700800000 | 413.04 |
1092787200000 | 422.7 |
1092873600000 | 420.37 |
1092960000000 | 422.55 |
1093219200000 | 425.23 |
1093305600000 | 422.35 |
1093392000000 | 427.85 |
1093478400000 | 425.27 |
1093564800000 | 427.9 |
1093824000000 | 421.5 |
1093910400000 | 420.5 |
1093996800000 | 423.26 |
1094083200000 | 427.7 |
1094169600000 | 416.69 |
1094428800000 | 416.71 |
1094515200000 | 419.01 |
1094601600000 | 418.85 |
1094688000000 | 427.33 |
1094774400000 | 435.81 |
1095033600000 | 438.52 |
1095120000000 | 439.31 |
1095206400000 | 432.51 |
1095292800000 | 432.79 |
1095379200000 | 434.3 |
1095638400000 | 437.5 |
1095724800000 | 440.68 |
1095811200000 | 432.25 |
1095897600000 | 433.32 |
1095984000000 | 429.13 |
1096243200000 | 425.32 |
1096329600000 | 425.54 |
1096416000000 | 431.57 |
1096502400000 | 432.83 |
1096588800000 | 446.21 |
1096848000000 | 448.68 |
1096934400000 | 450.61 |
1097020800000 | 454.44 |
1097107200000 | 449.96 |
1097193600000 | 441.81 |
1097452800000 | 443.02 |
1097539200000 | 440.98 |
1097625600000 | 442.05 |
1097712000000 | 438.08 |
1097798400000 | 439.26 |
1098057600000 | 445.46 |
1098144000000 | 446.04 |
1098230400000 | 448.22 |
1098316800000 | 453.64 |
1098403200000 | 443.42 |
1098662400000 | 442.31 |
1098748800000 | 444.09 |
1098835200000 | 454.48 |
1098921600000 | 456.4 |
1099008000000 | 457.33 |
1099267200000 | 458.77 |
1099353600000 | 460.78 |
1099440000000 | 462.13 |
1099526400000 | 466.71 |
1099612800000 | 470.67 |
1099872000000 | 471.35 |
1099958400000 | 471.12 |
1100044800000 | 465.71 |
1100131200000 | 472.29 |
1100217600000 | 479.57 |
1100476800000 | 482.86 |
1100563200000 | 479.2 |
1100649600000 | 486.58 |
1100736000000 | 488.71 |
1100822400000 | 479.79 |
1101081600000 | 482.36 |
1101168000000 | 480.1 |
1101254400000 | 484.45 |
1101340800000 | 484.44 |
1101427200000 | 482.6 |
1101686400000 | 483.82 |
1101772800000 | 479.79 |
1101859200000 | 491.56 |
1101945600000 | 491.28 |
1102032000000 | 495.93 |
1102291200000 | 499.65 |
1102377600000 | 491.21 |
1102464000000 | 491.56 |
1102550400000 | 490.33 |
1102636800000 | 487.55 |
1102896000000 | 492.12 |
1102982400000 | 493.6 |
1103068800000 | 493.88 |
1103155200000 | 490.9 |
1103241600000 | 485.5 |
1103500800000 | 484.43 |
1103587200000 | 490.41 |
1103673600000 | 491.6 |
1103760000000 | 492.07 |
1103846400000 | 492.19 |
1104105600000 | 490.03 |
1104192000000 | 492.22 |
1104278400000 | 492.27 |
1104364800000 | 492.79 |
1104451200000 | 492.56 |
1104710400000 | 488.79 |
1104796800000 | 478.66 |
1104883200000 | 475.92 |
1104969600000 | 474.96 |
1105056000000 | 476.24 |
1105315200000 | 477.44 |
1105401600000 | 472.4 |
1105488000000 | 475.79 |
1105574400000 | 470.94 |
1105660800000 | 473.35 |
1105920000000 | 473.24 |
1106006400000 | 477.12 |
1106092800000 | 466.93 |
1106179200000 | 462.83 |
1106265600000 | 458.86 |
1106524800000 | 452.78 |
1106611200000 | 455.68 |
1106697600000 | 459.9 |
1106784000000 | 461.38 |
1106870400000 | 460.42 |
1107129600000 | 465.69 |
1107216000000 | 467.73 |
1107302400000 | 468.08 |
1107388800000 | 462.9 |
1107475200000 | 471.89 |
1107734400000 | 471.19 |
1107820800000 | 472.56 |
1107907200000 | 466.24 |
1107993600000 | 466.56 |
1108080000000 | 471.62 |
1108339200000 | 473.35 |
1108425600000 | 475.83 |
1108512000000 | 473.79 |
1108598400000 | 467.02 |
1108684800000 | 466.01 |
1108944000000 | 465.9 |
1109030400000 | 461.05 |
1109116800000 | 460 |
1109203200000 | 464.4 |
1109289600000 | 467.26 |
1109548800000 | 465.73 |
1109635200000 | 470.83 |
1109721600000 | 469.44 |
1109808000000 | 466.29 |
1109894400000 | 467.92 |
1110153600000 | 473.97 |
1110240000000 | 470.25 |
1110326400000 | 469.07 |
1110412800000 | 471.4 |
1110499200000 | 464.24 |
1110758400000 | 466.2 |
1110844800000 | 461.89 |
1110931200000 | 457.41 |
1111017600000 | 457.11 |
1111104000000 | 454.77 |
1111363200000 | 454.87 |
1111449600000 | 450.53 |
1111536000000 | 452.99 |
1111622400000 | 453.33 |
1111708800000 | 453.33 |
1111968000000 | 454.03 |
1112054400000 | 451.85 |
1112140800000 | 459.39 |
1112227200000 | 457.86 |
1112313600000 | 454.28 |
1112572800000 | 455.63 |
1112659200000 | 456.53 |
1112745600000 | 455.72 |
1112832000000 | 461.61 |
1112918400000 | 458.21 |
1113177600000 | 455.91 |
1113264000000 | 457.81 |
1113350400000 | 450.1 |
1113436800000 | 443.93 |
1113523200000 | 429.16 |
1113782400000 | 429.59 |
1113868800000 | 434.93 |
1113955200000 | 431.25 |
1114041600000 | 445.04 |
1114128000000 | 439.49 |
1114387200000 | 443.4 |
1114473600000 | 438.39 |
1114560000000 | 440.09 |
1114646400000 | 435.22 |
1114732800000 | 440.25 |
1114992000000 | 440.89 |
1115078400000 | 442.72 |
1115164800000 | 448.81 |
1115251200000 | 448.07 |
1115337600000 | 450.39 |
1115596800000 | 451.97 |
1115683200000 | 447.03 |
1115769600000 | 449.95 |
1115856000000 | 449.81 |
1115942400000 | 457.27 |
1116201600000 | 461.12 |
1116288000000 | 463.74 |
1116374400000 | 470.02 |
1116460800000 | 473.35 |
1116547200000 | 474.58 |
1116806400000 | 476.73 |
1116892800000 | 479.32 |
1116979200000 | 477.31 |
1117065600000 | 483.05 |
1117152000000 | 482.42 |
1117411200000 | 482.55 |
1117497600000 | 478.76 |
1117584000000 | 484.29 |
1117670400000 | 486.46 |
1117756800000 | 479.61 |
1118016000000 | 478.96 |
1118102400000 | 476.36 |
1118188800000 | 476.31 |
1118275200000 | 479.81 |
1118361600000 | 474.76 |
1118620800000 | 476.15 |
1118707200000 | 473.76 |
1118793600000 | 475.83 |
1118880000000 | 477.93 |
1118966400000 | 477.9 |
1119225600000 | 477.7 |
1119312000000 | 480.37 |
1119398400000 | 481.75 |
1119484800000 | 478.4 |
1119571200000 | 471.06 |
1119830400000 | 467.98 |
1119916800000 | 472.27 |
1120003200000 | 472.66 |
1120089600000 | 468.13 |
1120176000000 | 468.11 |
1120435200000 | 467.91 |
1120521600000 | 472.28 |
1120608000000 | 471.27 |
1120694400000 | 473.06 |
1120780800000 | 481.68 |
1121040000000 | 486.56 |
1121126400000 | 490.02 |
1121212800000 | 493.04 |
1121299200000 | 496.8 |
1121385600000 | 497.78 |
1121644800000 | 494.94 |
1121731200000 | 503.57 |
1121817600000 | 501.81 |
1121904000000 | 497.92 |
1121990400000 | 496.12 |
1122249600000 | 493.66 |
1122336000000 | 495.86 |
1122422400000 | 498.56 |
1122508800000 | 498.64 |
1122595200000 | 495.24 |
1122854400000 | 496.33 |
1122940800000 | 503.3 |
1123027200000 | 505.38 |
1123113600000 | 500.52 |
1123200000000 | 499.02 |
1123459200000 | 496.83 |
1123545600000 | 500.27 |
1123632000000 | 493.65 |
1123718400000 | 497.54 |
1123804800000 | 491.87 |
1124064000000 | 494.09 |
1124150400000 | 487.31 |
1124236800000 | 492.94 |
1124323200000 | 489.67 |
1124409600000 | 489.73 |
1124668800000 | 491.4 |
1124755200000 | 490.69 |
1124841600000 | 488.29 |
1124928000000 | 489.46 |
1125014400000 | 487.82 |
1125273600000 | 491.24 |
1125360000000 | 490.9 |
1125446400000 | 494.62 |
1125532800000 | 492.32 |
1125619200000 | 491.24 |
1125878400000 | 491.23 |
1125964800000 | 497.78 |
1126051200000 | 498.46 |
1126137600000 | 499.72 |
1126224000000 | 501.36 |
1126483200000 | 501.74 |
1126569600000 | 502.11 |
1126656000000 | 496.99 |
1126742400000 | 495.08 |
1126828800000 | 498.21 |
1127088000000 | 495.38 |
1127174400000 | 492.05 |
1127260800000 | 486.99 |
1127347200000 | 487.81 |
1127433600000 | 489.16 |
1127692800000 | 488.22 |
1127779200000 | 485.9 |
1127865600000 | 487.82 |
1127952000000 | 493.44 |
1128038400000 | 496.88 |
1128297600000 | 497.55 |
1128384000000 | 491.62 |
1128470400000 | 484.66 |
1128556800000 | 480.07 |
1128643200000 | 481.24 |
1128902400000 | 477.23 |
1128988800000 | 475.23 |
1129075200000 | 472.09 |
1129161600000 | 475.1 |
1129248000000 | 476.57 |
1129507200000 | 478.12 |
1129593600000 | 476.9 |
1129680000000 | 483.35 |
1129766400000 | 479.8 |
1129852800000 | 484 |
1130112000000 | 489.89 |
1130198400000 | 486.15 |
1130284800000 | 484.97 |
1130371200000 | 478.87 |
1130457600000 | 482.8 |
1130716800000 | 489.75 |
1130803200000 | 487.75 |
1130889600000 | 493.16 |
1130976000000 | 499.06 |
1131062400000 | 501.96 |
1131321600000 | 504.37 |
1131408000000 | 503.29 |
1131494400000 | 503.43 |
1131580800000 | 507.23 |
1131667200000 | 508.51 |
1131926400000 | 508.94 |
1132012800000 | 507.36 |
1132099200000 | 509.55 |
1132185600000 | 516.01 |
1132272000000 | 517.22 |
1132531200000 | 517.64 |
1132617600000 | 521.2 |
1132704000000 | 524.53 |
1132790400000 | 524.4 |
1132876800000 | 525.88 |
1133136000000 | 523.25 |
1133222400000 | 520.96 |
1133308800000 | 520.75 |
1133395200000 | 529.34 |
1133481600000 | 529.82 |
1133740800000 | 525.44 |
1133827200000 | 527 |
1133913600000 | 525.5599 |
1134000000000 | 521.82 |
1134086400000 | 525.13 |
1134345600000 | 526.52 |
1134432000000 | 525.09 |
1134518400000 | 524.75 |
1134604800000 | 524.4299 |
1134691200000 | 522.62 |
1134950400000 | 515.69 |
1135036800000 | 515.21 |
1135123200000 | 515.49 |
1135209600000 | 518.89 |
1135296000000 | 519.5599 |
1135555200000 | 519.5599 |
1135641600000 | 514.9 |
1135728000000 | 515.03 |
1135814400000 | 510.9 |
1135900800000 | 507.83 |
1136160000000 | 507.83 |
1136246400000 | 519.12 |
1136332800000 | 525.25 |
1136419200000 | 529.6 |
1136505600000 | 539.52 |
1136764800000 | 541.32 |
1136851200000 | 542.11 |
1136937600000 | 547.87 |
1137024000000 | 543.95 |
1137110400000 | 543.14 |
1137369600000 | 543.1799 |
1137456000000 | 537.83 |
1137542400000 | 529.55 |
1137628800000 | 533.94 |
1137715200000 | 516.65 |
1137974400000 | 516.69 |
1138060800000 | 518.51 |
1138147200000 | 518.16 |
1138233600000 | 520.35 |
1138320000000 | 525.52 |
1138579200000 | 527.64 |
1138665600000 | 525.17 |
1138752000000 | 526.32 |
1138838400000 | 517.67 |
1138924800000 | 511.97 |
1139184000000 | 509.36 |
1139270400000 | 509.06 |
1139356800000 | 518.09 |
1139443200000 | 514.92 |
1139529600000 | 517.45 |
1139788800000 | 512.03 |
1139875200000 | 517.6799 |
1139961600000 | 519.08 |
1140048000000 | 525.57 |
1140134400000 | 520.19 |
1140393600000 | 520.0599 |
1140480000000 | 513.9299 |
1140566400000 | 518.58 |
1140652800000 | 515.63 |
1140739200000 | 516.1799 |
1140998400000 | 521.46 |
1141084800000 | 515.99 |
1141171200000 | 527 |
1141257600000 | 527.07 |
1141344000000 | 524.76 |
1141603200000 | 521.5599 |
1141689600000 | 518.4 |
1141776000000 | 517.05 |
1141862400000 | 511.83 |
1141948800000 | 513.25 |
1142208000000 | 513.9 |
1142294400000 | 521.15 |
1142380800000 | 524.64 |
1142467200000 | 519.57 |
1142553600000 | 521.89 |
1142812800000 | 524.22 |
1142899200000 | 520.97 |
1142985600000 | 520.78 |
1143072000000 | 518.95 |
1143158400000 | 522.42 |
1143417600000 | 522.9299 |
1143504000000 | 518.0599 |
1143590400000 | 527.58 |
1143676800000 | 529.05 |
1143763200000 | 526.35 |
1144022400000 | 529.21 |
1144108800000 | 531.05 |
1144195200000 | 537.01 |
1144281600000 | 537.84 |
1144368000000 | 531.51 |
1144627200000 | 530.24 |
1144713600000 | 526.34 |
1144800000000 | 525.64 |
1144886400000 | 527.82 |
1144972800000 | 527.82 |
1145232000000 | 522.38 |
1145318400000 | 532.98 |
1145404800000 | 533.15 |
1145491200000 | 534.75 |
1145577600000 | 530.36 |
1145836800000 | 528.57 |
1145923200000 | 528.34 |
1146009600000 | 530.39 |
1146096000000 | 534.8 |
1146182400000 | 522.8 |
1146441600000 | 519.25 |
1146528000000 | 520.2 |
1146614400000 | 519.41 |
1146700800000 | 523.46 |
1146787200000 | 527.29 |
1147046400000 | 528 |
1147132800000 | 525.14 |
1147219200000 | 518.63 |
1147305600000 | 505.88 |
1147392000000 | 502.14 |
1147651200000 | 501.53 |
1147737600000 | 496.75 |
1147824000000 | 491.61 |
1147910400000 | 488.18 |
1147996800000 | 491.13 |
1148256000000 | 487.21 |
1148342400000 | 482.79 |
1148428800000 | 487.33 |
1148515200000 | 491.57 |
1148601600000 | 493.45 |
1148860800000 | 493.47 |
1148947200000 | 483.41 |
1149033600000 | 484.85 |
1149120000000 | 493.67 |
1149206400000 | 492.2 |
1149465600000 | 482.58 |
1149552000000 | 481.51 |
1149638400000 | 475.16 |
1149724800000 | 472.12 |
1149811200000 | 469.88 |
1150070400000 | 460.35 |
1150156800000 | 459.48 |
1150243200000 | 464.73 |
1150329600000 | 477.84 |
1150416000000 | 475.92 |
1150675200000 | 474.28 |
1150761600000 | 473.21 |
1150848000000 | 481.7 |
1150934400000 | 475.63 |
1151020800000 | 473.58 |
1151280000000 | 475.53 |
1151366400000 | 468.46 |
1151452800000 | 470.92 |
1151539200000 | 483.89 |
1151625600000 | 479.56 |
1151884800000 | 485.74 |
1151971200000 | 485.98 |
1152057600000 | 477.22 |
1152144000000 | 478.43 |
1152230400000 | 472.47 |
1152489600000 | 465.82 |
1152576000000 | 468.62 |
1152662400000 | 458.5 |
1152748800000 | 451.11 |
1152835200000 | 449.36 |
1153094400000 | 450.79 |
1153180800000 | 452.92 |
1153267200000 | 458.89 |
1153353600000 | 452.69 |
1153440000000 | 446.67 |
1153699200000 | 454.65 |
1153785600000 | 457.18 |
1153872000000 | 457.14 |
1153958400000 | 455.65 |
1154044800000 | 465.26 |
1154304000000 | 464.4 |
1154390400000 | 456.92 |
1154476800000 | 461.09 |
1154563200000 | 464.31 |
1154649600000 | 462.34 |
1154908800000 | 460.73 |
1154995200000 | 459.39 |
1155081600000 | 463.58 |
1155168000000 | 466.58 |
1155254400000 | 462.49 |
1155513600000 | 467.83 |
1155600000000 | 480.51 |
1155686400000 | 490.85 |
1155772800000 | 491.6 |
1155859200000 | 494.89 |
1156118400000 | 490.53 |
1156204800000 | 490.38 |
1156291200000 | 487.94 |
1156377600000 | 490.46 |
1156464000000 | 491.9 |
1156723200000 | 496.42 |
1156809600000 | 499.59 |
1156896000000 | 503.82 |
1156982400000 | 502.19 |
1157068800000 | 503.79 |
1157328000000 | 503.79 |
1157414400000 | 506.18 |
1157500800000 | 496.54 |
1157587200000 | 493.14 |
1157673600000 | 497.73 |
1157932800000 | 502.57 |
1158019200000 | 512.33 |
1158105600000 | 513.08 |
1158192000000 | 514.8099 |
1158278400000 | 516.84 |
1158537600000 | 517.9 |
1158624000000 | 514.4 |
1158710400000 | 522.79 |
1158796800000 | 517.16 |
1158883200000 | 513.19 |
1159142400000 | 521.89 |
1159228800000 | 525.22 |
1159315200000 | 523.48 |
1159401600000 | 526.4299 |
1159488000000 | 524.26 |
1159747200000 | 521.51 |
1159833600000 | 522.03 |
1159920000000 | 531.88 |
1160006400000 | 531.69 |
1160092800000 | 530.8099 |
1160352000000 | 532.71 |
1160438400000 | 533.02 |
1160524800000 | 533.16 |
1160611200000 | 541.45 |
1160697600000 | 546.14 |
1160956800000 | 546.9299 |
1161043200000 | 541.6 |
1161129600000 | 538.61 |
1161216000000 | 538.08 |
1161302400000 | 540.77 |
1161561600000 | 544.44 |
1161648000000 | 540.37 |
1161734400000 | 544.15 |
1161820800000 | 546.0599 |
1161907200000 | 536.98 |
1162166400000 | 541.1 |
1162252800000 | 543.0599 |
1162339200000 | 538.23 |
1162425600000 | 538.09 |
1162512000000 | 535.57 |
1162771200000 | 543.35 |
1162857600000 | 545.23 |
1162944000000 | 545.99 |
1163030400000 | 548.09 |
1163116800000 | 549.95 |
1163376000000 | 555.1799 |
1163462400000 | 562.17 |
1163548800000 | 563.03 |
1163635200000 | 566.86 |
1163721600000 | 565.5599 |
1163980800000 | 567.6 |
1164067200000 | 567.75 |
1164153600000 | 572.76 |
1164240000000 | 572.82 |
1164326400000 | 571.36 |
1164585600000 | 557.19 |
1164672000000 | 559.84 |
1164758400000 | 562.74 |
1164844800000 | 563.13 |
1164931200000 | 557.88 |
1165190400000 | 565.46 |
1165276800000 | 566.2 |
1165363200000 | 564.15 |
1165449600000 | 558.25 |
1165536000000 | 560.08 |
1165795200000 | 561.46 |
1165881600000 | 558.4 |
1165968000000 | 558.72 |
1166054400000 | 565.05 |
1166140800000 | 565.7 |
1166400000000 | 562.16 |
1166486400000 | 560.53 |
1166572800000 | 560.61 |
1166659200000 | 556.53 |
1166745600000 | 551.86 |
1167004800000 | 551.86 |
1167091200000 | 554.65 |
1167177600000 | 558.64 |
1167264000000 | 557.46 |
1167350400000 | 556.42 |
1167609600000 | 556.42 |
1167696000000 | 556.49 |
1167782400000 | 558.19 |
1167868800000 | 568.14 |
1167955200000 | 564.97 |
1168214400000 | 567.2 |
1168300800000 | 569.65 |
1168387200000 | 574.5 |
1168473600000 | 579.24 |
1168560000000 | 582.26 |
1168819200000 | 582.3 |
1168905600000 | 580.01 |
1168992000000 | 572.59 |
1169078400000 | 561.64 |
1169164800000 | 561.64 |
1169424000000 | 556.97 |
1169510400000 | 555.35 |
1169596800000 | 565.57 |
1169683200000 | 559.26 |
1169769600000 | 560.62 |
1170028800000 | 561.36 |
1170115200000 | 563.82 |
1170201600000 | 566.78 |
1170288000000 | 564.23 |
1170374400000 | 565.92 |
1170633600000 | 566.01 |
1170720000000 | 564.41 |
1170806400000 | 568.73 |
1170892800000 | 569.36 |
1170979200000 | 561.74 |
1171238400000 | 559.36 |
1171324800000 | 560.83 |
1171411200000 | 568.77 |
1171497600000 | 571.11 |
1171584000000 | 569.49 |
1171843200000 | 569.55 |
1171929600000 | 572.3 |
1172016000000 | 571.33 |
1172102400000 | 573.39 |
1172188800000 | 571.28 |
1172448000000 | 568.99 |
1172534400000 | 546.24 |
1172620800000 | 548.62 |
1172707200000 | 546.95 |
1172793600000 | 538.46 |
1173052800000 | 536 |
1173139200000 | 545.76 |
1173225600000 | 543.04 |
1173312000000 | 544.95 |
1173398400000 | 544.44 |
1173657600000 | 549.35 |
1173744000000 | 538.51 |
1173830400000 | 545.36 |
1173916800000 | 544.6 |
1174003200000 | 544.2 |
1174262400000 | 548.22 |
1174348800000 | 550.0599 |
1174435200000 | 561.15 |
1174521600000 | 557.92 |
1174608000000 | 556.8099 |
1174867200000 | 559.4 |
1174953600000 | 555.61 |
1175040000000 | 550.08 |
1175126400000 | 549.49 |
1175212800000 | 549.8099 |
1175472000000 | 549.82 |
1175558400000 | 555.95 |
1175644800000 | 559.55 |
1175731200000 | 562.22 |
1175817600000 | 562.22 |
1176076800000 | 561.9299 |
1176163200000 | 562.85 |
1176249600000 | 557.66 |
1176336000000 | 561.41 |
1176422400000 | 562.58 |
1176681600000 | 567.23 |
1176768000000 | 568.89 |
1176854400000 | 567.6799 |
1176940800000 | 568.13 |
1177027200000 | 572.38 |
1177286400000 | 570.51 |
1177372800000 | 575.17 |
1177459200000 | 581.38 |
1177545600000 | 582.6799 |
1177632000000 | 584.49 |
1177891200000 | 578.5599 |
1177977600000 | 581.12 |
1178064000000 | 585.01 |
1178150400000 | 588.42 |
1178236800000 | 590.63 |
1178496000000 | 591.39 |
1178582400000 | 594.47 |
1178668800000 | 594.9299 |
1178755200000 | 588.8099 |
1178841600000 | 596.64 |
1179100800000 | 593.73 |
1179187200000 | 589 |
1179273600000 | 595.4 |
1179360000000 | 593.54 |
1179446400000 | 597.19 |
1179705600000 | 599.8 |
1179792000000 | 601.5599 |
1179878400000 | 596.42 |
1179964800000 | 586.4 |
1180051200000 | 592.35 |
1180310400000 | 592.27 |
1180396800000 | 596.41 |
1180483200000 | 601.2 |
1180569600000 | 603.82 |
1180656000000 | 604.9299 |
1180915200000 | 606.72 |
1181001600000 | 606.32 |
1181088000000 | 600.0599 |
1181174400000 | 590.01 |
1181260800000 | 599.53 |
1181520000000 | 598.13 |
1181606400000 | 593.44 |
1181692800000 | 601.0599 |
1181779200000 | 605.53 |
1181865600000 | 611.5 |
1182124800000 | 613.6 |
1182211200000 | 613.27 |
1182297600000 | 606.89 |
1182384000000 | 614.36 |
1182470400000 | 606.5 |
1182729600000 | 604.63 |
1182816000000 | 603.29 |
1182902400000 | 610.46 |
1182988800000 | 610.78 |
1183075200000 | 610.69 |
1183334400000 | 615.67 |
1183420800000 | 620.6799 |
1183507200000 | 620.73 |
1183593600000 | 625.34 |
1183680000000 | 627.26 |
1183939200000 | 626.87 |
1184025600000 | 622.45 |
1184112000000 | 625.6 |
1184198400000 | 640.3 |
1184284800000 | 640.4299 |
1184544000000 | 641.22 |
1184630400000 | 646.78 |
1184716800000 | 642.28 |
1184803200000 | 651.28 |
1184889600000 | 644.44 |
1185148800000 | 646.0599 |
1185235200000 | 635.7 |
1185321600000 | 636.4299 |
1185408000000 | 628.27 |
1185494400000 | 617.83 |
1185753600000 | 622.19 |
1185840000000 | 610.57 |
1185926400000 | 616.89 |
1186012800000 | 622.66 |
1186099200000 | 607.41 |
1186358400000 | 616 |
1186444800000 | 615.4299 |
1186531200000 | 626.9 |
1186617600000 | 610.22 |
1186704000000 | 609.46 |
1186963200000 | 612.85 |
1187049600000 | 602.75 |
1187136000000 | 591.52 |
1187222400000 | 586.35 |
1187308800000 | 599.46 |
1187568000000 | 600.19 |
1187654400000 | 602.91 |
1187740800000 | 609.83 |
1187827200000 | 610.87 |
1187913600000 | 620.14 |
1188172800000 | 616.6 |
1188259200000 | 602.67 |
1188345600000 | 619.91 |
1188432000000 | 622.22 |
1188518400000 | 630.24 |
1188777600000 | 630.32 |
1188864000000 | 640.07 |
1188950400000 | 634.03 |
1189036800000 | 635.4299 |
1189123200000 | 622.7 |
1189382400000 | 623.54 |
1189468800000 | 632.41 |
1189555200000 | 628.45 |
1189641600000 | 628.59 |
1189728000000 | 626.82 |
1189987200000 | 623.97 |
1190073600000 | 636.8099 |
1190160000000 | 638.63 |
1190246400000 | 639.14 |
1190332800000 | 644.41 |
1190592000000 | 646.67 |
1190678400000 | 653.76 |
1190764800000 | 655.3099 |
1190851200000 | 656.62 |
1190937600000 | 655.59 |
1191196800000 | 664.1 |
1191283200000 | 664.35 |
1191369600000 | 657.5 |
1191456000000 | 657.35 |
1191542400000 | 667.61 |
1191801600000 | 672.83 |
1191888000000 | 676.29 |
1191974400000 | 678.67 |
1192060800000 | 669.61 |
1192147200000 | 677.19 |
1192406400000 | 672.12 |
1192492800000 | 669.79 |
1192579200000 | 680.25 |
1192665600000 | 682.5 |
1192752000000 | 664.99 |
1193011200000 | 671.6 |
1193097600000 | 682.88 |
1193184000000 | 675.11 |
1193270400000 | 671.98 |
1193356800000 | 687.94 |
1193616000000 | 691.54 |
1193702400000 | 694.26 |
1193788800000 | 706.48 |
1193875200000 | 695.75 |
1193961600000 | 702.39 |
1194220800000 | 700.82 |
1194307200000 | 708.4 |
1194393600000 | 690.8 |
1194480000000 | 662.92 |
1194566400000 | 639.55 |
1194825600000 | 628.13 |
1194912000000 | 654.47 |
1194998400000 | 645.38 |
1195084800000 | 640.07 |
1195171200000 | 648.76 |
1195430400000 | 639.47 |
1195516800000 | 642.16 |
1195603200000 | 633.65 |
1195689600000 | 634.16 |
1195776000000 | 641.44 |
1196035200000 | 626.5 |
1196121600000 | 635.91 |
1196208000000 | 655.61 |
1196294400000 | 658.71 |
1196380800000 | 650.79 |
1196640000000 | 643.49 |
1196726400000 | 640.88 |
1196812800000 | 657.44 |
1196899200000 | 666.95 |
1196985600000 | 666.3099 |
1197244800000 | 670.07 |
1197331200000 | 656.83 |
1197417600000 | 663.88 |
1197504000000 | 665.38 |
1197590400000 | 658.8 |
1197849600000 | 644.09 |
1197936000000 | 647.4299 |
1198022400000 | 649.48 |
1198108800000 | 660.3099 |
1198195200000 | 671.72 |
1198454400000 | 677.3 |
1198540800000 | 677.38 |
1198627200000 | 678.85 |
1198713600000 | 668.21 |
1198800000000 | 668.38 |
1199059200000 | 660.37 |
1199145600000 | 660.37 |
1199232000000 | 647.22 |
1199318400000 | 645.74 |
1199404800000 | 615.96 |
1199664000000 | 610.54 |
1199750400000 | 593.03 |
1199836800000 | 606.51 |
1199923200000 | 608.1799 |
1200009600000 | 595.37 |
1200268800000 | 612.28 |
1200355200000 | 597.5599 |
1200441600000 | 584 |
1200528000000 | 574.21 |
1200614400000 | 576.4 |
1200873600000 | 575.29 |
1200960000000 | 559.6 |
1201046400000 | 557.94 |
1201132800000 | 576.97 |
1201219200000 | 566.34 |
1201478400000 | 568.58 |
1201564800000 | 569 |
1201651200000 | 569.0599 |
1201737600000 | 575.5599 |
1201824000000 | 579.55 |
1202083200000 | 570.02 |
1202169600000 | 552.95 |
1202256000000 | 543.99 |
1202342400000 | 542.69 |
1202428800000 | 551.48 |
1202688000000 | 558.11 |
1202774400000 | 556.5599 |
1202860800000 | 571.19 |
1202947200000 | 559.54 |
1203033600000 | 556.39 |
1203292800000 | 556.3 |
1203379200000 | 550.73 |
1203465600000 | 560.83 |
1203552000000 | 557.1 |
1203638400000 | 558.23 |
1203897600000 | 561.9 |
1203984000000 | 567.73 |
1204070400000 | 572.75 |
1204156800000 | 568.42 |
1204243200000 | 554.07 |
1204502400000 | 549.89 |
1204588800000 | 553.02 |
1204675200000 | 556.73 |
1204761600000 | 546.16 |
1204848000000 | 546.65 |
1205107200000 | 540.8099 |
1205193600000 | 561.12 |
1205280000000 | 557.87 |
1205366400000 | 560.3 |
1205452800000 | 548.01 |
1205712000000 | 545.15 |
1205798400000 | 567.88 |
1205884800000 | 550.83 |
1205971200000 | 559.75 |
1206057600000 | 559.75 |
1206316800000 | 575.8099 |
1206403200000 | 577.76 |
1206489600000 | 572.11 |
1206576000000 | 557.33 |
1206662400000 | 554.98 |
1206921600000 | 558.34 |
1207008000000 | 578.19 |
1207094400000 | 575.57 |
1207180800000 | 577.6799 |
1207267200000 | 578.35 |
1207526400000 | 576.41 |
1207612800000 | 571.21 |
1207699200000 | 569.7 |
1207785600000 | 579.05 |
1207872000000 | 562.01 |
1208131200000 | 559.04 |
1208217600000 | 559.54 |
1208304000000 | 576.66 |
1208390400000 | 577.82 |
1208476800000 | 597.72 |
1208736000000 | 603.88 |
1208822400000 | 595.96 |
1208908800000 | 604.1 |
1208995200000 | 610.71 |
1209081600000 | 602.69 |
1209340800000 | 600.37 |
1209427200000 | 604.83 |
1209513600000 | 599.04 |
1209600000000 | 618.38 |
1209686400000 | 618.89 |
1209945600000 | 615.58 |
1210032000000 | 621.59 |
1210118400000 | 613.46 |
1210204800000 | 617.48 |
1210291200000 | 615.21 |
1210550400000 | 623.62 |
1210636800000 | 623.99 |
1210723200000 | 626.67 |
1210809600000 | 639.84 |
1210896000000 | 640.49 |
1211155200000 | 636.55 |
1211241600000 | 627.01 |
1211328000000 | 614.01 |
1211414400000 | 616.73 |
1211500800000 | 614 |
1211760000000 | 613.83 |
1211846400000 | 625.27 |
1211932800000 | 628.15 |
1212019200000 | 632.2 |
1212105600000 | 636.29 |
1212364800000 | 626.99 |
1212451200000 | 623.6799 |
1212537600000 | 629.32 |
1212624000000 | 640.09 |
1212710400000 | 622.46 |
1212969600000 | 621.5 |
1213056000000 | 620.01 |
1213142400000 | 605.83 |
1213228800000 | 609.38 |
1213315200000 | 622.21 |
1213574400000 | 626.41 |
1213660800000 | 622.3 |
1213747200000 | 614.65 |
1213833600000 | 622.27 |
1213920000000 | 606.36 |
1214179200000 | 602.4299 |
1214265600000 | 599.9299 |
1214352000000 | 609.4299 |
1214438400000 | 585.22 |
1214524800000 | 582.16 |
1214784000000 | 576.2 |
1214870400000 | 577.58 |
1214956800000 | 566.82 |
1215043200000 | 567.73 |
1215129600000 | 567.69 |
1215388800000 | 571.61 |
1215475200000 | 577.17 |
1215561600000 | 558.28 |
1215648000000 | 565.33 |
1215734400000 | 558.99 |
1215993600000 | 553.45 |
1216080000000 | 554.52 |
1216166400000 | 566.77 |
1216252800000 | 574.38 |
1216339200000 | 565.55 |
1216598400000 | 562.6 |
1216684800000 | 559.72 |
1216771200000 | 568.46 |
1216857600000 | 558.29 |
1216944000000 | 567.39 |
1217203200000 | 555.24 |
1217289600000 | 567.0599 |
1217376000000 | 570.98 |
1217462400000 | 568.61 |
1217548800000 | 564.89 |
1217808000000 | 562.3 |
1217894400000 | 578.09 |
1217980800000 | 586.89 |
1218067200000 | 586.89 |
1218153600000 | 599.75 |
1218412800000 | 601.74 |
1218499200000 | 601.59 |
1218585600000 | 600.69 |
1218672000000 | 605.29 |
1218758400000 | 604.9299 |
1219017600000 | 596.69 |
1219104000000 | 588.69 |
1219190400000 | 591.64 |
1219276800000 | 590.7 |
1219363200000 | 599.37 |
1219622400000 | 588.44 |
1219708800000 | 585.8 |
1219795200000 | 590.44 |
1219881600000 | 594.87 |
1219968000000 | 579.55 |
1220227200000 | 579.38 |
1220313600000 | 570.4299 |
1220400000000 | 559.8099 |
1220486400000 | 541.67 |
1220572800000 | 539.75 |
1220832000000 | 541.7 |
1220918400000 | 529.7 |
1221004800000 | 534.46 |
1221091200000 | 542.36 |
1221177600000 | 542.4299 |
1221436800000 | 521.74 |
1221523200000 | 525.05 |
1221609600000 | 498.29 |
1221696000000 | 517.94 |
1221782400000 | 535.17 |
1222041600000 | 515.72 |
1222128000000 | 511.17 |
1222214400000 | 515 |
1222300800000 | 526.03 |
1222387200000 | 522.42 |
1222646400000 | 473.43 |
1222732800000 | 499.4 |
1222819200000 | 489.5 |
1222905600000 | 467.99 |
1222992000000 | 464.23 |
1223251200000 | 445.74 |
1223337600000 | 417.87 |
1223424000000 | 414.73 |
1223510400000 | 401.6 |
1223596800000 | 397.31 |
1223856000000 | 445.89 |
1223942400000 | 428.64 |
1224028800000 | 396.63 |
1224115200000 | 416.74 |
1224201600000 | 416.1 |
1224460800000 | 428.64 |
1224547200000 | 404.95 |
1224633600000 | 386.94 |
1224720000000 | 386.54 |
1224806400000 | 377.35 |
1225065600000 | 368.02 |
1225152000000 | 408.36 |
1225238400000 | 404.1 |
1225324800000 | 413.2 |
1225411200000 | 414.36 |
1225670400000 | 412.8399 |
1225756800000 | 426.89 |
1225843200000 | 403.38 |
1225929600000 | 380.9 |
1226016000000 | 390.56 |
1226275200000 | 382.72 |
1226361600000 | 374.9 |
1226448000000 | 355.7799 |
1226534400000 | 376.25 |
1226620800000 | 357.96 |
1226880000000 | 347.95 |
1226966400000 | 355.52 |
1227052800000 | 334.81 |
1227139200000 | 318.79 |
1227225600000 | 336.97 |
1227484800000 | 357.3399 |
1227571200000 | 350.72 |
1227657600000 | 365.89 |
1227744000000 | 365.74 |
1227830400000 | 364.47 |
1228089600000 | 337.05 |
1228176000000 | 348.14 |
1228262400000 | 357.98 |
1228348800000 | 343.12 |
1228435200000 | 356.67 |
1228694400000 | 375.48 |
1228780800000 | 373.64 |
1228867200000 | 376.71 |
1228953600000 | 364.13 |
1229040000000 | 373.1 |
1229299200000 | 366.63 |
1229385600000 | 384.8 |
1229472000000 | 378.11 |
1229558400000 | 368.55 |
1229644800000 | 372.4 |
1229904000000 | 364.23 |
1229990400000 | 361.2799 |
1230076800000 | 361.7799 |
1230163200000 | 361.7799 |
1230249600000 | 362.51 |
1230508800000 | 360.3399 |
1230595200000 | 368.47 |
1230681600000 | 371.57 |
1230768000000 | 371.57 |
1230854400000 | 387.37 |
1231113600000 | 388.08 |
1231200000000 | 399.93 |
1231286400000 | 385.25 |
1231372800000 | 388.38 |
1231459200000 | 379.41 |
1231718400000 | 373.73 |
1231804800000 | 372.95 |
1231891200000 | 360.31 |
1231977600000 | 363.95 |
1232064000000 | 368.31 |
1232323200000 | 368.27 |
1232409600000 | 348.85 |
1232496000000 | 368.06 |
1232582400000 | 360.0299 |
1232668800000 | 366.23 |
1232928000000 | 369.91 |
1233014400000 | 374.71 |
1233100800000 | 387.86 |
1233187200000 | 375.2799 |
1233273600000 | 364.54 |
1233532800000 | 370.32 |
1233619200000 | 376.65 |
1233705600000 | 378.69 |
1233792000000 | 386.33 |
1233878400000 | 399.73 |
1234137600000 | 401.24 |
1234224000000 | 384.16 |
1234310400000 | 384.36 |
1234396800000 | 387.05 |
1234483200000 | 386.23 |
1234742400000 | 386.21 |
1234828800000 | 368.58 |
1234915200000 | 369.65 |
1235001600000 | 357.63 |
1235088000000 | 357.73 |
1235347200000 | 341.76 |
1235433600000 | 353.64 |
1235520000000 | 353.65 |
1235606400000 | 349.5299 |
1235692800000 | 348.89 |
1235952000000 | 337.6 |
1236038400000 | 338.5899 |
1236124800000 | 347.9 |
1236211200000 | 335.7 |
1236297600000 | 332.3399 |
1236556800000 | 323.96 |
1236643200000 | 348.42 |
1236729600000 | 356.19 |
1236816000000 | 365.31 |
1236902400000 | 364.57 |
1237161600000 | 358.2 |
1237248000000 | 372.11 |
1237334400000 | 377.1 |
1237420800000 | 379.31 |
1237507200000 | 373.02 |
1237766400000 | 397.06 |
1237852800000 | 390.51 |
1237939200000 | 390.43 |
1238025600000 | 406.04 |
1238112000000 | 395.07 |
1238371200000 | 383.81 |
1238457600000 | 391.4 |
1238544000000 | 401.0899 |
1238630400000 | 413.55 |
1238716800000 | 420.28 |
1238976000000 | 416.72 |
1239062400000 | 405.48 |
1239148800000 | 412.77 |
1239235200000 | 425.78 |
1239321600000 | 425.78 |
1239580800000 | 423.27 |
1239667200000 | 419.8 |
1239753600000 | 417.04 |
1239840000000 | 430.93 |
1239926400000 | 429.72 |
1240185600000 | 416.11 |
1240272000000 | 423.52 |
1240358400000 | 424.46 |
1240444800000 | 425.65 |
1240531200000 | 436.28 |
1240790400000 | 433.27 |
1240876800000 | 430.15 |
1240963200000 | 437.83 |
1241049600000 | 440.15 |
1241136000000 | 443.09 |
1241395200000 | 451.44 |
1241481600000 | 449.48 |
1241568000000 | 449.54 |
1241654400000 | 434.72 |
1241740800000 | 433.46 |
1242000000000 | 434.44 |
1242086400000 | 431.31 |
1242172800000 | 421.39 |
1242259200000 | 427.29 |
1242345600000 | 427.21 |
1242604800000 | 438.44 |
1242691200000 | 441.94 |
1242777600000 | 438.65 |
1242864000000 | 431.11 |
1242950400000 | 429.25 |
1243209600000 | 429.4 |
1243296000000 | 443.8 |
1243382400000 | 441.4 |
1243468800000 | 447.51 |
1243555200000 | 451.86 |
1243814400000 | 467.17 |
1243900800000 | 464.97 |
1243987200000 | 462.42 |
1244073600000 | 469.08 |
1244160000000 | 471.37 |
1244419200000 | 469.97 |
1244505600000 | 474.97 |
1244592000000 | 474.8 |
1244678400000 | 477.02 |
1244764800000 | 476.14 |
1245024000000 | 468.62 |
1245110400000 | 463.86 |
1245196800000 | 466.46 |
1245283200000 | 464.58 |
1245369600000 | 470.06 |
1245628800000 | 456.54 |
1245715200000 | 456.26 |
1245801600000 | 463.03 |
1245888000000 | 471.58 |
1245974400000 | 471.32 |
1246233600000 | 474.3 |
1246320000000 | 471.51 |
1246406400000 | 474.44 |
1246492800000 | 463.56 |
1246579200000 | 463.6 |
1246838400000 | 461.34 |
1246924800000 | 449.97 |
1247011200000 | 450.49 |
1247097600000 | 453.05 |
1247184000000 | 454.94 |
1247443200000 | 464.31 |
1247529600000 | 465.36 |
1247616000000 | 485.36 |
1247702400000 | 493.38 |
1247788800000 | 498.46 |
1248048000000 | 503.6 |
1248134400000 | 506.39 |
1248220800000 | 508.83 |
1248307200000 | 518.37 |
1248393600000 | 514.39 |
1248652800000 | 513.02 |
1248739200000 | 514.64 |
1248825600000 | 512.74 |
1248912000000 | 515.52 |
1248998400000 | 514.22 |
1249257600000 | 521.44 |
1249344000000 | 521.07 |
1249430400000 | 517.14 |
1249516800000 | 512.65 |
1249603200000 | 516.97 |
1249862400000 | 513.44 |
1249948800000 | 508.24 |
1250035200000 | 516.44 |
1250121600000 | 521.29 |
1250208000000 | 516.76 |
1250467200000 | 503.15 |
1250553600000 | 511.32 |
1250640000000 | 513.39 |
1250726400000 | 518.99 |
1250812800000 | 526.72 |
1251072000000 | 525.85 |
1251158400000 | 526.3 |
1251244800000 | 526.41 |
1251331200000 | 528.1799 |
1251417600000 | 530.29 |
1251676800000 | 525.58 |
1251763200000 | 515.72 |
1251849600000 | 515.45 |
1251936000000 | 518.34 |
1252022400000 | 527.45 |
1252281600000 | 527.61 |
1252368000000 | 531.87 |
1252454400000 | 535.34 |
1252540800000 | 542.41 |
1252627200000 | 541.6799 |
1252886400000 | 541.94 |
1252972800000 | 545.15 |
1253059200000 | 550.09 |
1253145600000 | 548.7 |
1253232000000 | 549.75 |
1253491200000 | 550.0599 |
1253577600000 | 551.79 |
1253664000000 | 550.62 |
1253750400000 | 547.15 |
1253836800000 | 541.6 |
1254096000000 | 550.08 |
1254182400000 | 546.55 |
1254268800000 | 548 |
1254355200000 | 532.4 |
1254441600000 | 530.6799 |
1254700800000 | 535.01 |
1254787200000 | 545.34 |
1254873600000 | 547.38 |
1254960000000 | 549.26 |
1255046400000 | 555.9 |
1255305600000 | 557.67 |
1255392000000 | 557.4 |
1255478400000 | 565.23 |
1255564800000 | 565.51 |
1255651200000 | 559.7 |
1255910400000 | 565.07 |
1255996800000 | 565.16 |
1256083200000 | 563.62 |
1256169600000 | 567.53 |
1256256000000 | 565.83 |
1256515200000 | 564.47 |
1256601600000 | 558.6 |
1256688000000 | 548.34 |
1256774400000 | 559.11 |
1256860800000 | 545.61 |
1257120000000 | 546.96 |
1257206400000 | 546.27 |
1257292800000 | 549.76 |
1257379200000 | 561.3 |
1257465600000 | 562 |
1257724800000 | 574.71 |
1257811200000 | 575.11 |
1257897600000 | 578.91 |
1257984000000 | 575.94 |
1258070400000 | 581.29 |
1258329600000 | 587.0599 |
1258416000000 | 590.22 |
1258502400000 | 586.95 |
1258588800000 | 577.0599 |
1258675200000 | 573.6 |
1258934400000 | 582.66 |
1259020800000 | 579.82 |
1259107200000 | 580.72 |
1259193600000 | 580.51 |
1259280000000 | 571.45 |
1259539200000 | 572.44 |
1259625600000 | 580.86 |
1259712000000 | 580.48 |
1259798400000 | 579.55 |
1259884800000 | 584.62 |
1260144000000 | 581.8099 |
1260230400000 | 577.6 |
1260316800000 | 583.24 |
1260403200000 | 586.19 |
1260489600000 | 583.99 |
1260748800000 | 589.1 |
1260835200000 | 586.28 |
1260921600000 | 588.6799 |
1261008000000 | 581.51 |
1261094400000 | 591.83 |
1261353600000 | 598.65 |
1261440000000 | 601.85 |
1261526400000 | 605.12 |
1261612800000 | 611.52 |
1261699200000 | 611.52 |
1261958400000 | 612.91 |
1262044800000 | 612.04 |
1262131200000 | 614.89 |
1262217600000 | 608.34 |
1262304000000 | 608.34 |
1262563200000 | 617.84 |
1262649600000 | 617.73 |
1262736000000 | 612.37 |
1262822400000 | 609.45 |
1262908800000 | 614.4 |
1263168000000 | 611.7 |
1263254400000 | 604.0599 |
1263340800000 | 609.88 |
1263427200000 | 614.63 |
1263513600000 | 606.86 |
1263772800000 | 606.9 |
1263859200000 | 615.9 |
1263945600000 | 607.2 |
1264032000000 | 601.23 |
1264118400000 | 577.17 |
1264377600000 | 581.57 |
1264464000000 | 581.54 |
1264550400000 | 585.21 |
1264636800000 | 568.09 |
1264723200000 | 555.32 |
1264982400000 | 563.67 |
1265068800000 | 568.46 |
1265155200000 | 571.16 |
1265241600000 | 554.9 |
1265328000000 | 561.51 |
1265587200000 | 558.51 |
1265673600000 | 564.73 |
1265760000000 | 563.17 |
1265846400000 | 570.32 |
1265932800000 | 571.44 |
1266192000000 | 571.49 |
1266278400000 | 580.4299 |
1266364800000 | 582.63 |
1266451200000 | 587.87 |
1266537600000 | 586.75 |
1266796800000 | 584.99 |
1266883200000 | 576.63 |
1266969600000 | 582.88 |
1267056000000 | 581.65 |
1267142400000 | 582.19 |
1267401600000 | 590.4 |
1267488000000 | 589.24 |
1267574400000 | 589.14 |
1267660800000 | 591.89 |
1267747200000 | 599.2 |
1268006400000 | 601.04 |
1268092800000 | 603.11 |
1268179200000 | 607.77 |
1268265600000 | 610.3 |
1268352000000 | 610.26 |
1268611200000 | 608.26 |
1268697600000 | 613.03 |
1268784000000 | 615.08 |
1268870400000 | 616.49 |
1268956800000 | 611.51 |
1269216000000 | 616.1799 |
1269302400000 | 622.53 |
1269388800000 | 619.07 |
1269475200000 | 620.1799 |
1269561600000 | 619.2 |
1269820800000 | 619.6 |
1269907200000 | 622.37 |
1269993600000 | 618.1799 |
1270080000000 | 617.78 |
1270166400000 | 617.78 |
1270425600000 | 624.77 |
1270512000000 | 625.28 |
1270598400000 | 624.16 |
1270684800000 | 624.36 |
1270771200000 | 629.74 |
1271030400000 | 631.67 |
1271116800000 | 634.12 |
1271203200000 | 644.94 |
1271289600000 | 648.36 |
1271376000000 | 639.15 |
1271635200000 | 640.37 |
1271721600000 | 642.86 |
1271808000000 | 645.46 |
1271894400000 | 647.26 |
1271980800000 | 649.87 |
1272240000000 | 649.16 |
1272326400000 | 636.54 |
1272412800000 | 637.48 |
1272499200000 | 643.75 |
1272585600000 | 629.84 |
1272844800000 | 638.73 |
1272931200000 | 619.5599 |
1273017600000 | 616.5599 |
1273104000000 | 596.53 |
1273190400000 | 582.44 |
1273449600000 | 611.29 |
1273536000000 | 609.13 |
1273622400000 | 623.13 |
1273708800000 | 613.94 |
1273795200000 | 603.08 |
1274054400000 | 604.86 |
1274140800000 | 596.22 |
1274227200000 | 591.72 |
1274313600000 | 569.92 |
1274400000000 | 575.19 |
1274659200000 | 571.79 |
1274745600000 | 570.55 |
1274832000000 | 564.36 |
1274918400000 | 584.98 |
1275004800000 | 580.17 |
1275264000000 | 580.15 |
1275350400000 | 574.89 |
1275436800000 | 588.34 |
1275523200000 | 594.89 |
1275609600000 | 575.97 |
1275868800000 | 564.36 |
1275955200000 | 564.4 |
1276041600000 | 559.19 |
1276128000000 | 572.89 |
1276214400000 | 579.88 |
1276473600000 | 578.82 |
1276560000000 | 595.76 |
1276646400000 | 597.29 |
1276732800000 | 599.86 |
1276819200000 | 600.3099 |
1277078400000 | 594.27 |
1277164800000 | 589.26 |
1277251200000 | 586.72 |
1277337600000 | 576.15 |
1277424000000 | 571.4 |
1277683200000 | 573.73 |
1277769600000 | 551.57 |
1277856000000 | 542.84 |
1277942400000 | 540.71 |
1278028800000 | 539.38 |
1278288000000 | 539.44 |
1278374400000 | 544.12 |
1278460800000 | 564.24 |
1278547200000 | 566.91 |
1278633600000 | 570.13 |
1278892800000 | 575.05 |
1278979200000 | 583.08 |
1279065600000 | 588.27 |
1279152000000 | 589.16 |
1279238400000 | 572.23 |
1279497600000 | 578.62 |
1279584000000 | 582.37 |
1279670400000 | 574.13 |
1279756800000 | 589.38 |
1279843200000 | 592.5599 |
1280102400000 | 595.95 |
1280188800000 | 596.46 |
1280275200000 | 590.97 |
1280361600000 | 586.14 |
1280448000000 | 583.6799 |
1280707200000 | 596.25 |
1280793600000 | 593.8099 |
1280880000000 | 597.05 |
1280966400000 | 594.3099 |
1281052800000 | 592.47 |
1281312000000 | 594.4299 |
1281398400000 | 586.97 |
1281484800000 | 572.26 |
1281571200000 | 561.47 |
1281657600000 | 557.8099 |
1281916800000 | 559.44 |
1282003200000 | 565.46 |
1282089600000 | 568.3 |
1282176000000 | 561.39 |
1282262400000 | 561.1799 |
1282521600000 | 555.6 |
1282608000000 | 546.3099 |
1282694400000 | 548.9299 |
1282780800000 | 542.66 |
1282867200000 | 548.45 |
1283126400000 | 542.25 |
1283212800000 | 538.5 |
1283299200000 | 552.84 |
1283385600000 | 557.36 |
1283472000000 | 567.09 |
1283731200000 | 567.15 |
1283817600000 | 562.71 |
1283904000000 | 565.22 |
1283990400000 | 566.5599 |
1284076800000 | 566.22 |
1284336000000 | 579.03 |
1284422400000 | 581.95 |
1284508800000 | 584.96 |
1284595200000 | 589.4299 |
1284681600000 | 591.69 |
1284940800000 | 599.4299 |
1285027200000 | 599.14 |
1285113600000 | 595.49 |
1285200000000 | 595.73 |
1285286400000 | 608.15 |
1285545600000 | 607.09 |
1285632000000 | 607.33 |
1285718400000 | 607.8099 |
1285804800000 | 604.41 |
1285891200000 | 603.91 |
1286150400000 | 597.32 |
1286236800000 | 610.75 |
1286323200000 | 606.12 |
1286409600000 | 607.84 |
1286496000000 | 612.36 |
1286755200000 | 612.88 |
1286841600000 | 617.9299 |
1286928000000 | 623.26 |
1287014400000 | 623.5 |
1287100800000 | 636.77 |
1287360000000 | 639.61 |
1287446400000 | 628.24 |
1287532800000 | 632.63 |
1287619200000 | 633.09 |
1287705600000 | 636.54 |
1287964800000 | 638.61 |
1288051200000 | 640.34 |
1288137600000 | 643.75 |
1288224000000 | 644.82 |
1288310400000 | 644.71 |
1288569600000 | 647.33 |
1288656000000 | 652.86 |
1288742400000 | 656.05 |
1288828800000 | 666.13 |
1288915200000 | 665.65 |
1289174400000 | 666.9299 |
1289260800000 | 664.84 |
1289347200000 | 666.3099 |
1289433600000 | 654.22 |
1289520000000 | 645.4299 |
1289779200000 | 642.26 |
1289865600000 | 630.94 |
1289952000000 | 630.6 |
1290038400000 | 641.71 |
1290124800000 | 643.9299 |
1290384000000 | 648.5 |
1290470400000 | 639.13 |
1290556800000 | 650.17 |
1290643200000 | 650.27 |
1290729600000 | 647.28 |
1290988800000 | 644.07 |
1291075200000 | 635.7 |
1291161600000 | 649.87 |
1291248000000 | 657.76 |
1291334400000 | 659.79 |
1291593600000 | 659.99 |
1291680000000 | 659.9 |
1291766400000 | 665.42 |
1291852800000 | 665.1799 |
1291939200000 | 668.4 |
1292198400000 | 665.9 |
1292284800000 | 665.95 |
1292371200000 | 663.16 |
1292457600000 | 666.87 |
1292544000000 | 668.52 |
1292803200000 | 668.52 |
1292889600000 | 673.26 |
1292976000000 | 673.03 |
1293062400000 | 672.1 |
1293148800000 | 672.09 |
1293408000000 | 672.8 |
1293494400000 | 672.89 |
1293580800000 | 673.37 |
1293667200000 | 672.11 |
1293753600000 | 670.74 |
1294012800000 | 678.37 |
1294099200000 | 679.79 |
1294185600000 | 684.27 |
1294272000000 | 690.15 |
1294358400000 | 688.69 |
1294617600000 | 689.96 |
1294704000000 | 691.22 |
1294790400000 | 697.25 |
1294876800000 | 696.76 |
1294963200000 | 703.26 |
1295222400000 | 703.4299 |
1295308800000 | 705.26 |
1295395200000 | 700.33 |
1295481600000 | 693.69 |
1295568000000 | 689.13 |
1295827200000 | 699.19 |
1295913600000 | 701.7 |
1296000000000 | 705.2 |
1296086400000 | 709.05 |
1296172800000 | 692.94 |
1296432000000 | 696.69 |
1296518400000 | 708.82 |
1296604800000 | 709.91 |
1296691200000 | 710.45 |
1296777600000 | 715.55 |
1297036800000 | 719.74 |
1297123200000 | 722.66 |
1297209600000 | 721.2 |
1297296000000 | 716.19 |
1297382400000 | 718.26 |
1297641600000 | 719.45 |
1297728000000 | 716.25 |
1297814400000 | 721.9 |
1297900800000 | 722.91 |
1297987200000 | 722.8099 |
1298246400000 | 722.8 |
1298332800000 | 703.9 |
1298419200000 | 694.26 |
1298505600000 | 696.5 |
1298592000000 | 705.82 |
1298851200000 | 707.27 |
1298937600000 | 695.22 |
1299024000000 | 698.28 |
1299110400000 | 710.36 |
1299196800000 | 705.15 |
1299456000000 | 695.19 |
1299542400000 | 699.25 |
1299628800000 | 695.22 |
1299715200000 | 680.87 |
1299801600000 | 685.16 |
1300060800000 | 682.05 |
1300147200000 | 671.3099 |
1300233600000 | 652.84 |
1300320000000 | 659.14 |
1300406400000 | 659.83 |
1300665600000 | 672.8 |
1300752000000 | 671.54 |
1300838400000 | 675.0599 |
1300924800000 | 686.41 |
1301011200000 | 686.9299 |
1301270400000 | 683.01 |
1301356800000 | 687.65 |
1301443200000 | 688.24 |
1301529600000 | 686.6 |
1301616000000 | 685.72 |
1301875200000 | 681.1799 |
1301961600000 | 679.78 |
1302048000000 | 684.73 |
1302134400000 | 684.91 |
1302220800000 | 681.21 |
1302480000000 | 679.78 |
1302566400000 | 673.66 |
1302652800000 | 678.5 |
1302739200000 | 676.51 |
1302825600000 | 673.38 |
1303084800000 | 669.05 |
1303171200000 | 671.21 |
1303257600000 | 687.77 |
1303344000000 | 694 |
1303776000000 | 700.95 |
1303862400000 | 703.8099 |
1303948800000 | 704.36 |
1304035200000 | 704.19 |
1304294400000 | 700.73 |
1304380800000 | 698.89 |
1304467200000 | 697.64 |
1304553600000 | 693.88 |
1304640000000 | 696.19 |
1304899200000 | 697 |
1304985600000 | 702.63 |
1305072000000 | 697.52 |
1305158400000 | 701.44 |
1305244800000 | 692.58 |
1305504000000 | 681.87 |
1305590400000 | 680.5599 |
1305676800000 | 686.4 |
1305763200000 | 687.17 |
1305849600000 | 682.69 |
1306108800000 | 672.67 |
1306195200000 | 670.04 |
1306281600000 | 673.13 |
1306368000000 | 677.0599 |
1306454400000 | 680.48 |
1306713600000 | 680.58 |
1306800000000 | 690.59 |
1306886400000 | 675.47 |
1306972800000 | 675.8099 |
1307059200000 | 666.28 |
1307318400000 | 661.79 |
1307404800000 | 658.8099 |
1307491200000 | 653.4299 |
1307577600000 | 653.6799 |
1307664000000 | 644.15 |
1307923200000 | 643.65 |
1308009600000 | 652.26 |
1308096000000 | 640.19 |
1308182400000 | 638.12 |
1308268800000 | 634.5599 |
1308528000000 | 636.27 |
1308614400000 | 649.51 |
1308700800000 | 644.34 |
1308787200000 | 650.92 |
1308873600000 | 638.9 |
1309132800000 | 648.36 |
1309219200000 | 656.84 |
1309305600000 | 658.09 |
1309392000000 | 668.13 |
1309478400000 | 678.94 |
1309737600000 | 679.02 |
1309824000000 | 680.94 |
1309910400000 | 684.1 |
1309996800000 | 693.48 |
1310083200000 | 690.46 |
1310342400000 | 678.47 |
1310428800000 | 672.05 |
1310515200000 | 674.13 |
1310601600000 | 667.52 |
1310688000000 | 678.77 |
1310947200000 | 677.01 |
1311033600000 | 695.36 |
1311120000000 | 692.98 |
1311206400000 | 696.07 |
1311292800000 | 704.99 |
1311552000000 | 703.89 |
1311638400000 | 706.52 |
1311724800000 | 685.13 |
1311811200000 | 686.38 |
1311897600000 | 680.96 |
1312156800000 | 679.85 |
1312243200000 | 664.91 |
1312329600000 | 671.34 |
1312416000000 | 641.22 |
1312502400000 | 636.86 |
1312761600000 | 601.41 |
1312848000000 | 627.82 |
1312934400000 | 602.45 |
1313020800000 | 628.87 |
1313107200000 | 633.22 |
1313366400000 | 644.6 |
1313452800000 | 638.02 |
1313539200000 | 632.73 |
1313625600000 | 600.0599 |
1313712000000 | 583.09 |
1313971200000 | 586.63 |
1314057600000 | 609.35 |
1314144000000 | 613.88 |
1314230400000 | 604.34 |
1314316800000 | 618.26 |
1314576000000 | 636.28 |
1314662400000 | 637.49 |
1314748800000 | 638.26 |
1314835200000 | 630.91 |
1314921600000 | 615.6 |
1315180800000 | 615.5599 |
1315267200000 | 613.02 |
1315353600000 | 629.66 |
1315440000000 | 627.04 |
1315526400000 | 613.66 |
1315785600000 | 621.57 |
1315872000000 | 629.37 |
1315958400000 | 639.63 |
1316044800000 | 650.11 |
1316131200000 | 655.15 |
1316390400000 | 655.22 |
1316476800000 | 651.72 |
1316563200000 | 644.23 |
1316649600000 | 623.9 |
1316736000000 | 630.7 |
1316995200000 | 638.85 |
1317081600000 | 646.58 |
1317168000000 | 637.24 |
1317254400000 | 633.96 |
1317340800000 | 616.39 |
1317600000000 | 602.4 |
1317686400000 | 615.39 |
1317772800000 | 630.89 |
1317859200000 | 641.49 |
1317945600000 | 637.8099 |
1318204800000 | 659.5 |
1318291200000 | 663.74 |
1318377600000 | 666.89 |
1318464000000 | 674.54 |
1318550400000 | 688.83 |
1318809600000 | 676.37 |
1318896000000 | 682.55 |
1318982400000 | 668.51 |
1319068800000 | 664.57 |
1319155200000 | 672.99 |
1319414400000 | 686.6799 |
1319500800000 | 675.98 |
1319587200000 | 678.3099 |
1319673600000 | 697.99 |
1319760000000 | 699.44 |
1320019200000 | 686.87 |
1320105600000 | 668.08 |
1320192000000 | 674.26 |
1320278400000 | 690.88 |
1320364800000 | 688.08 |
1320624000000 | 692.77 |
1320710400000 | 700.59 |
1320796800000 | 674.8099 |
1320883200000 | 675.1799 |
1320969600000 | 689.14 |
1321228800000 | 685.8099 |
1321315200000 | 695.0599 |
1321401600000 | 685.67 |
1321488000000 | 670.04 |
1321574400000 | 664.73 |
1321833600000 | 651.47 |
1321920000000 | 650.46 |
1322006400000 | 634.58 |
1322092800000 | 634.57 |
1322179200000 | 630.13 |
1322438400000 | 651.95 |
1322524800000 | 647.5599 |
1322611200000 | 672.61 |
1322697600000 | 677.03 |
1322784000000 | 675.6 |
1323043200000 | 684.16 |
1323129600000 | 683.72 |
1323216000000 | 683.94 |
1323302400000 | 673.79 |
1323388800000 | 683.8099 |
1323648000000 | 674 |
1323734400000 | 667.21 |
1323820800000 | 655.7 |
1323907200000 | 653.52 |
1323993600000 | 654.5599 |
1324252800000 | 647.03 |
1324339200000 | 666.5 |
1324425600000 | 652.85 |
1324512000000 | 660 |
1324598400000 | 666.74 |
1324944000000 | 667.84 |
1325030400000 | 660.98 |
1325116800000 | 666.28 |
1325203200000 | 664.05 |
1325462400000 | 664.05 |
1325548800000 | 675.77 |
1325635200000 | 679.17 |
1325721600000 | 683.0599 |
1325808000000 | 684.91 |
1326067200000 | 682.77 |
1326153600000 | 685.5 |
1326240000000 | 687.04 |
1326326400000 | 689.54 |
1326412800000 | 685.32 |
1326672000000 | 685.39 |
1326758400000 | 689.64 |
1326844800000 | 700.46 |
1326931200000 | 705.41 |
1327017600000 | 707.82 |
1327276800000 | 710.4299 |
1327363200000 | 710.58 |
1327449600000 | 718.37 |
1327536000000 | 713.6 |
1327622400000 | 715.22 |
1327881600000 | 718.35 |
1327968000000 | 719.32 |
1328054400000 | 726.76 |
1328140800000 | 727.45 |
1328227200000 | 737.55 |
1328486400000 | 737.8 |
1328572800000 | 740.27 |
1328659200000 | 746.5599 |
1328745600000 | 753.38 |
1328832000000 | 747.33 |
1329091200000 | 752.15 |
1329177600000 | 754.17 |
1329264000000 | 748.98 |
1329350400000 | 761.71 |
1329436800000 | 760.41 |
1329696000000 | 760.42 |
1329782400000 | 763.87 |
1329868800000 | 759.66 |
1329955200000 | 762.76 |
1330041600000 | 766.66 |
1330300800000 | 767.33 |
1330387200000 | 774.14 |
1330473600000 | 770.59 |
1330560000000 | 775.77 |
1330646400000 | 775.12 |
1330905600000 | 766.69 |
1330992000000 | 758.63 |
1331078400000 | 764.34 |
1331164800000 | 772.26 |
1331251200000 | 775.2 |
1331510400000 | 776.57 |
1331596800000 | 793.04 |
1331683200000 | 798.26 |
1331769600000 | 800.61 |
1331856000000 | 800.4299 |
1332115200000 | 806.58 |
1332201600000 | 806.58 |
1332288000000 | 806.03 |
1332374400000 | 803.65 |
1332460800000 | 803.02 |
1332720000000 | 816.27 |
1332806400000 | 817.42 |
1332892800000 | 816.08 |
1332979200000 | 814.33 |
1333065600000 | 811.89 |
1333324800000 | 820.67 |
1333411200000 | 819.49 |
1333497600000 | 808.05 |
1333584000000 | 811.11 |
1334016000000 | 794.9299 |
1334102400000 | 797.8099 |
1334188800000 | 808.17 |
1334275200000 | 793.97 |
1334534400000 | 785.32 |
1334620800000 | 803.07 |
1334707200000 | 797.09 |
1334793600000 | 784.47 |
1334880000000 | 779.95 |
1335139200000 | 774.85 |
1335225600000 | 769.49 |
1335312000000 | 794.47 |
1335398400000 | 799.46 |
1335484800000 | 798.94 |
1335744000000 | 791.87 |
1335830400000 | 794.3099 |
1335916800000 | 795.49 |
1336003200000 | 787.99 |
1336089600000 | 769.51 |
1336348800000 | 767.41 |
1336435200000 | 763.8099 |
1336521600000 | 764.01 |
1336608000000 | 757.22 |
1336694400000 | 756.76 |
1336953600000 | 749.58 |
1337040000000 | 746.35 |
1337126400000 | 739.71 |
1337212800000 | 727.38 |
1337299200000 | 718.0599 |
1337558400000 | 738.5 |
1337644800000 | 735.67 |
1337731200000 | 736.17 |
1337817600000 | 729.09 |
1337904000000 | 727.49 |
1338163200000 | 727.51 |
1338249600000 | 737.72 |
1338336000000 | 733.38 |
1338422400000 | 729.41 |
1338508800000 | 709.33 |
1338768000000 | 711.66 |
1338854400000 | 716.55 |
1338940800000 | 735.03 |
1339027200000 | 731.49 |
1339113600000 | 739.0599 |
1339372800000 | 725.75 |
1339459200000 | 734.38 |
1339545600000 | 729.5 |
1339632000000 | 730.4 |
1339718400000 | 740.7 |
1339977600000 | 744.76 |
1340064000000 | 751.9 |
1340150400000 | 753.57 |
1340236800000 | 733.33 |
1340323200000 | 741.42 |
1340582400000 | 724.67 |
1340668800000 | 726.53 |
1340755200000 | 731.82 |
1340841600000 | 723.91 |
1340928000000 | 748.4 |
1341187200000 | 749.75 |
1341273600000 | 756.9299 |
1341360000000 | 756.9299 |
1341446400000 | 758.32 |
1341532800000 | 743.99 |
1341792000000 | 742.36 |
1341878400000 | 734.12 |
1341964800000 | 729.44 |
1342051200000 | 720.76 |
1342137600000 | 731.55 |
1342396800000 | 729 |
1342483200000 | 730.08 |
1342569600000 | 744.74 |
1342656000000 | 755.3099 |
1342742400000 | 744.74 |
1343001600000 | 737.1799 |
1343088000000 | 730.82 |
1343174400000 | 724.66 |
1343260800000 | 734.11 |
1343347200000 | 750.14 |
1343606400000 | 749.42 |
1343692800000 | 752.9299 |
1343779200000 | 750.84 |
1343865600000 | 747.57 |
1343952000000 | 763.54 |
1344211200000 | 769.66 |
1344297600000 | 776.49 |
1344384000000 | 776.88 |
1344470400000 | 780.88 |
1344556800000 | 782.2 |
1344816000000 | 784.34 |
1344902400000 | 781.75 |
1344988800000 | 782.88 |
1345075200000 | 795.85 |
1345161600000 | 801.02 |
1345420800000 | 803.84 |
1345507200000 | 798.86 |
1345593600000 | 800.94 |
1345680000000 | 793.09 |
1345766400000 | 796.3099 |
1346025600000 | 798.33 |
1346112000000 | 797.24 |
1346198400000 | 798.3 |
1346284800000 | 787.6799 |
1346371200000 | 793.65 |
1346630400000 | 793.65 |
1346716800000 | 793.57 |
1346803200000 | 792.9299 |
1346889600000 | 811.65 |
1346976000000 | 810.1799 |
1347235200000 | 798.86 |
1347321600000 | 799.58 |
1347408000000 | 803.3 |
1347494400000 | 814.89 |
1347580800000 | 822.07 |
1347840000000 | 822.26 |
1347926400000 | 822.98 |
1348012800000 | 822.49 |
1348099200000 | 820.5 |
1348185600000 | 821.5 |
1348444800000 | 814.1 |
1348531200000 | 801.92 |
1348617600000 | 795.51 |
1348704000000 | 807.98 |
1348790400000 | 800.91 |
1349049600000 | 798.89 |
1349136000000 | 800.01 |
1349222400000 | 802.99 |
1349308800000 | 803.4 |
1349395200000 | 797.36 |
1349654400000 | 788.92 |
1349740800000 | 778.34 |
1349827200000 | 774.8 |
1349913600000 | 770.97 |
1350000000000 | 772.3 |
1350259200000 | 777.73 |
1350345600000 | 790.33 |
1350432000000 | 782.21 |
1350518400000 | 768.45 |
1350604800000 | 749.78 |
1350864000000 | 757.59 |
1350950400000 | 748.84 |
1351036800000 | 744.65 |
1351123200000 | 743.36 |
1351209600000 | 744.21 |
1351468800000 | 744.21 |
1351555200000 | 744.23 |
1351641600000 | 741.36 |
1351728000000 | 754.52 |
1351814400000 | 743.01 |
1352073600000 | 748.48 |
1352160000000 | 752.17 |
1352246400000 | 730.71 |
1352332800000 | 719.97 |
1352419200000 | 724.09 |
1352678400000 | 720.82 |
1352764800000 | 714.8 |
1352851200000 | 708.66 |
1352937600000 | 705.3099 |
1353024000000 | 706.46 |
1353283200000 | 726.98 |
1353369600000 | 722.22 |
1353456000000 | 724.84 |
1353542400000 | 724.83 |
1353628800000 | 737.09 |
1353888000000 | 741.9 |
1353974400000 | 738.86 |
1354060800000 | 743.15 |
1354147200000 | 745.91 |
1354233600000 | 743.2 |
1354492800000 | 742.1 |
1354579200000 | 741.08 |
1354665600000 | 730.55 |
1354752000000 | 736.79 |
1354838400000 | 732.1799 |
1355097600000 | 735.52 |
1355184000000 | 745.97 |
1355270400000 | 742.73 |
1355356800000 | 737.3 |
1355443200000 | 728.78 |
1355702400000 | 738.72 |
1355788800000 | 752.29 |
1355875200000 | 749.79 |
1355961600000 | 749.66 |
1356048000000 | 743.53 |
1356307200000 | 740.9 |
1356566400000 | 735.2 |
1356652800000 | 726.8099 |
1356912000000 | 742.62 |
1357084800000 | 765.8099 |
1357171200000 | 759.65 |
1357257600000 | 754.58 |
1357516800000 | 752.82 |
1357603200000 | 750.97 |
1357689600000 | 752.35 |
1357776000000 | 757.37 |
1357862400000 | 759.08 |
1358121600000 | 753.22 |
1358208000000 | 748.55 |
1358294400000 | 754.55 |
1358380800000 | 757.29 |
1358467200000 | 754.22 |
1358726400000 | 754.17 |
1358812800000 | 755.96 |
1358899200000 | 766.5 |
1358985600000 | 748.77 |
1359072000000 | 749.6 |
1359331200000 | 753.03 |
1359417600000 | 751.38 |
1359504000000 | 750.1 |
1359590400000 | 749.77 |
1359676800000 | 757.53 |
1359936000000 | 744.88 |
1360022400000 | 755.3099 |
1360108800000 | 754.5 |
1360195200000 | 755.47 |
1360281600000 | 763.07 |
1360540800000 | 764.4 |
1360627200000 | 760.03 |
1360713600000 | 759.72 |
1360800000000 | 760.61 |
1360886400000 | 758.95 |
1361145600000 | 758.94 |
1361232000000 | 763.64 |
1361318400000 | 751.66 |
1361404800000 | 743.99 |
1361491200000 | 752.98 |
1361750400000 | 742.05 |
1361836800000 | 746.6799 |
1361923200000 | 752.77 |
1362009600000 | 750.8 |
1362096000000 | 751.64 |
1362355200000 | 752.8099 |
1362441600000 | 764.59 |
1362528000000 | 764.71 |
1362614400000 | 767.36 |
1362700800000 | 767.14 |
1362960000000 | 770.23 |
1363046400000 | 765.72 |
1363132800000 | 766.07 |
1363219200000 | 771.39 |
1363305600000 | 771.01 |
1363564800000 | 770.69 |
1363651200000 | 769.03 |
1363737600000 | 772.76 |
1363824000000 | 762.5 |
1363910400000 | 767.24 |
1364169600000 | 764.38 |
1364256000000 | 768.28 |
1364342400000 | 766.05 |
1364428800000 | 766.27 |
1364860800000 | 761.42 |
1364947200000 | 755.94 |
1365033600000 | 753.95 |
1365120000000 | 747 |
1365379200000 | 748.95 |
1365465600000 | 755.94 |
1365552000000 | 770.45 |
1365638400000 | 764.94 |
1365724800000 | 760.57 |
1365984000000 | 747.74 |
1366070400000 | 758.1 |
1366156800000 | 740.23 |
1366243200000 | 730.27 |
1366329600000 | 728.45 |
1366588800000 | 736.01 |
1366675200000 | 744.94 |
1366761600000 | 749.42 |
1366848000000 | 749.88 |
1366934400000 | 750.95 |
1367193600000 | 763.73 |
1367280000000 | 773.8 |
1367366400000 | 768.39 |
1367452800000 | 778.15 |
1367539200000 | 785.58 |
1367798400000 | 791.1799 |
1367884800000 | 788.33 |
1367971200000 | 794.4299 |
1368057600000 | 790.92 |
1368144000000 | 794.14 |
1368403200000 | 792.41 |
1368489600000 | 792.94 |
1368576000000 | 793.63 |
1368662400000 | 800.82 |
1368748800000 | 808.59 |
1369008000000 | 809.5 |
1369094400000 | 808.04 |
1369180800000 | 799.58 |
1369267200000 | 799.13 |
1369353600000 | 797.76 |
1369612800000 | 797.8099 |
1369699200000 | 802.76 |
1369785600000 | 802.79 |
1369872000000 | 809.96 |
1369958400000 | 804.2 |
1370217600000 | 809.4 |
1370304000000 | 804.29 |
1370390400000 | 796.89 |
1370476800000 | 796.76 |
1370563200000 | 805.39 |
1370822400000 | 804.66 |
1370908800000 | 796.4 |
1370995200000 | 790.34 |
1371081600000 | 798.41 |
1371168000000 | 791.91 |
1371427200000 | 800.8 |
1371513600000 | 806.12 |
1371600000000 | 797.8 |
1371686400000 | 780.22 |
1371772800000 | 773.12 |
1372032000000 | 761.91 |
1372118400000 | 766.9299 |
1372204800000 | 771.3099 |
1372291200000 | 774.3099 |
1372377600000 | 772.09 |
1372636800000 | 776.44 |
1372723200000 | 776.85 |
1372809600000 | 781.17 |
1372896000000 | 781.17 |
1372982400000 | 785.64 |
1373241600000 | 784.12 |
1373328000000 | 788.22 |
1373414400000 | 791.99 |
1373500800000 | 806.15 |
1373587200000 | 807.28 |
1373846400000 | 810.95 |
1373932800000 | 811.59 |
1374019200000 | 812.52 |
1374105600000 | 811.02 |
1374192000000 | 793.17 |
1374451200000 | 795.94 |
1374537600000 | 792.47 |
1374624000000 | 800.87 |
1374710400000 | 804.14 |
1374796800000 | 804.76 |
1375056000000 | 804.97 |
1375142400000 | 812.36 |
1375228800000 | 811.8099 |
1375315200000 | 820.54 |
1375401600000 | 824.64 |
1375660800000 | 827.07 |
1375747200000 | 820.92 |
1375833600000 | 819.85 |
1375920000000 | 823.73 |
1376006400000 | 820.25 |
1376265600000 | 826.91 |
1376352000000 | 833 |
1376438400000 | 832.97 |
1376524800000 | 818.26 |
1376611200000 | 818.92 |
1376870400000 | 818.02 |
1376956800000 | 818.44 |
1377043200000 | 817.26 |
1377129600000 | 820.87 |
1377216000000 | 828.17 |
1377475200000 | 826.36 |
1377561600000 | 808.51 |
1377648000000 | 810.55 |
1377734400000 | 814.73 |
1377820800000 | 811.35 |
1378080000000 | 811.35 |
1378166400000 | 812.55 |
1378252800000 | 819.6 |
1378339200000 | 821.07 |
1378425600000 | 822.1 |
1378684800000 | 832.89 |
1378771200000 | 835.67 |
1378857600000 | 830.73 |
1378944000000 | 830.44 |
1379030400000 | 829.65 |
1379289600000 | 825.05 |
1379376000000 | 830.89 |
1379462400000 | 842.12 |
1379548800000 | 844.38 |
1379635200000 | 838.1799 |
1379894400000 | 841.34 |
1379980800000 | 839.76 |
1380067200000 | 838.87 |
1380153600000 | 841.11 |
1380240000000 | 837.4299 |
1380499200000 | 832.54 |
1380585600000 | 841.36 |
1380672000000 | 842.52 |
1380758400000 | 833.85 |
1380844800000 | 838.66 |
1381104000000 | 833.88 |
1381190400000 | 819.49 |
1381276800000 | 822.3 |
1381363200000 | 836.65 |
1381449600000 | 842.63 |
1381708800000 | 847.52 |
1381795200000 | 843.58 |
1381881600000 | 850.98 |
1381968000000 | 849.25 |
1382054400000 | 865.44 |
1382313600000 | 869.87 |
1382400000000 | 866.97 |
1382486400000 | 861.98 |
1382572800000 | 865.87 |
1382659200000 | 870.11 |
1382918400000 | 871.28 |
1383004800000 | 874.64 |
1383091200000 | 873.67 |
1383177600000 | 872.49 |
1383264000000 | 872.69 |
1383523200000 | 876 |
1383609600000 | 876.71 |
1383696000000 | 884 |
1383782400000 | 871.98 |
1383868800000 | 880.81 |
1384128000000 | 880.69 |
1384214400000 | 883.8 |
1384300800000 | 894.24 |
1384387200000 | 889.89 |
1384473600000 | 891.81 |
1384732800000 | 883.26 |
1384819200000 | 880.2 |
1384905600000 | 878.43 |
1384992000000 | 887.73 |
1385078400000 | 885.44 |
1385337600000 | 884.48 |
1385424000000 | 888.7 |
1385510400000 | 898.5 |
1385596800000 | 898.51 |
1385683200000 | 903.07 |
1385942400000 | 899.86 |
1386028800000 | 903.46 |
1386115200000 | 907.27 |
1386201600000 | 904.79 |
1386288000000 | 910.9 |
1386547200000 | 914.43 |
1386633600000 | 912.95 |
1386720000000 | 902.7 |
1386806400000 | 898.01 |
1386892800000 | 895.29 |
1387152000000 | 903.15 |
1387238400000 | 903.58 |
1387324800000 | 910 |
1387411200000 | 909.39 |
1387497600000 | 916.68 |
1387756800000 | 931.09 |
1387843200000 | 933.4 |
1388102400000 | 933.53 |
1388361600000 | 931.71 |
1388448000000 | 938.69 |
1388620800000 | 928.84 |
1388707200000 | 923.96 |
1388966400000 | 922.91 |
1389052800000 | 931.31 |
1389139200000 | 931.87 |
1389225600000 | 925.66 |
1389312000000 | 928.59 |
1389571200000 | 919.17 |
1389657600000 | 937.75 |
1389744000000 | 949.59 |
1389830400000 | 949.27 |
1389916800000 | 941.21 |
1390176000000 | 941.19 |
1390262400000 | 946.18 |
1390348800000 | 944.61 |
1390435200000 | 942.8 |
1390521600000 | 925.7 |
1390780800000 | 917.36 |
1390867200000 | 908.61 |
1390953600000 | 900.59 |
1391040000000 | 914.16 |
1391126400000 | 920.11 |
1391385600000 | 899.79 |
1391472000000 | 904.78 |
1391558400000 | 904.68 |
1391644800000 | 915.37 |
1391731200000 | 928.96 |
1391990400000 | 933.45 |
1392076800000 | 944.61 |
1392163200000 | 946.93 |
1392249600000 | 956.67 |
1392336000000 | 958.69 |
1392595200000 | 958.69 |
1392681600000 | 959.82 |
1392768000000 | 954.98 |
1392854400000 | 958.62 |
1392940800000 | 955.07 |
1393200000000 | 959.1 |
1393286400000 | 955.32 |
1393372800000 | 956.29 |
1393459200000 | 962.25 |
1393545600000 | 960.71 |
1393804800000 | 953 |
1393891200000 | 967.02 |
1393977600000 | 969.39 |
1394064000000 | 969.07 |
1394150400000 | 965.11 |
1394409600000 | 964.93 |
1394496000000 | 962.68 |
1394582400000 | 965.64 |
1394668800000 | 950.91 |
1394755200000 | 943.86 |
1395014400000 | 955.84 |
1395100800000 | 969.43 |
1395187200000 | 964.58 |
1395273600000 | 971.59 |
1395360000000 | 966.87 |
1395619200000 | 963.38 |
1395705600000 | 972.11 |
1395792000000 | 958.67 |
1395878400000 | 953.41 |
1395964800000 | 959.09 |
1396224000000 | 966.53 |
1396310400000 | 981.16 |
1396396800000 | 980.1 |
1396483200000 | 973.42 |
1396569600000 | 952.82 |
1396828800000 | 946.64 |
1396915200000 | 954.19 |
1397001600000 | 969.21 |
1397088000000 | 944.91 |
1397174400000 | 934.87 |
1397433600000 | 943.33 |
1397520000000 | 948.08 |
1397606400000 | 955.9 |
1397692800000 | 954.45 |
1398124800000 | 963.46 |
1398211200000 | 953.8 |
1398297600000 | 965.05 |
1398384000000 | 953.73 |
1398643200000 | 963.17 |
1398729600000 | 969.07 |
1398816000000 | 972.1 |
1398902400000 | 971.06 |
1398988800000 | 968.99 |
1399248000000 | 972.46 |
1399334400000 | 960.36 |
1399420800000 | 957.76 |
1399507200000 | 958.24 |
1399593600000 | 959.71 |
1399852800000 | 974.9 |
1399939200000 | 976.02 |
1400025600000 | 971.15 |
1400112000000 | 964.18 |
1400198400000 | 969.79 |
1400457600000 | 977.99 |
1400544000000 | 973.7 |
1400630400000 | 981.26 |
1400716800000 | 982.5 |
1400803200000 | 991.14 |
1401062400000 | 991.15 |
1401148800000 | 1001.23 |
1401235200000 | 998.93 |
1401321600000 | 1006.09 |
1401408000000 | 1005.72 |
1401667200000 | 1004.29 |
1401753600000 | 1004.33 |
1401840000000 | 1006.84 |
1401926400000 | 1015.41 |
1402012800000 | 1019.97 |
1402272000000 | 1023.36 |
1402358400000 | 1025.67 |
1402444800000 | 1023.39 |
1402531200000 | 1014.08 |
1402617600000 | 1021.55 |
1402876800000 | 1023.57 |
1402963200000 | 1025.78 |
1403049600000 | 1031.17 |
1403136000000 | 1028.56 |
1403222400000 | 1024.54 |
1403481600000 | 1027.04 |
1403568000000 | 1022.35 |
1403654400000 | 1027.34 |
1403740800000 | 1026.63 |
1403827200000 | 1032.92 |
1404086400000 | 1034.69 |
1404172800000 | 1044.9 |
1404259200000 | 1045.1199 |
1404345600000 | 1050.01 |
1404432000000 | 1050.02 |
1404691200000 | 1050.27 |
1404777600000 | 1039.05 |
1404864000000 | 1043.8 |
1404950400000 | 1041.63 |
1405036800000 | 1045.51 |
1405296000000 | 1053.21 |
1405382400000 | 1050.73 |
1405468800000 | 1062.63 |
1405555200000 | 1049.09 |
1405641600000 | 1061.97 |
1405900800000 | 1062.1099 |
1405987200000 | 1071.1199 |
1406073600000 | 1074.42 |
1406160000000 | 1074.22 |
1406246400000 | 1074.22 |
1406505600000 | 1076.28 |
1406592000000 | 1070.83 |
1406678400000 | 1074.84 |
1406764800000 | 1053.39 |
1406851200000 | 1048.4 |
1407110400000 | 1055.01 |
1407196800000 | 1045.49 |
1407283200000 | 1043.1 |
1407369600000 | 1039.59 |
1407456000000 | 1045.51 |
1407715200000 | 1052.3599 |
1407801600000 | 1050.83 |
1407888000000 | 1062.66 |
1407974400000 | 1064.23 |
1408060800000 | 1066.67 |
1408320000000 | 1076.92 |
1408406400000 | 1085.57 |
1408492800000 | 1085.34 |
1408579200000 | 1090.55 |
1408665600000 | 1091.54 |
1408924800000 | 1091.71 |
1409011200000 | 1092.6199 |
1409097600000 | 1092.8599 |
1409184000000 | 1091.44 |
1409270400000 | 1097.8 |
1409529600000 | 1097.79 |
1409616000000 | 1099.19 |
1409702400000 | 1089.18 |
1409788800000 | 1088.1 |
1409875200000 | 1096.28 |
1410134400000 | 1098.4 |
1410220800000 | 1092.3 |
1410307200000 | 1102.64 |
1410393600000 | 1105.28 |
1410480000000 | 1099.8 |
1410739200000 | 1091.68 |
1410825600000 | 1099.04 |
1410912000000 | 1101.32 |
1410998400000 | 1108.02 |
1411084800000 | 1103.85 |
1411344000000 | 1096.1099 |
1411430400000 | 1094.63 |
1411516800000 | 1100.82 |
1411603200000 | 1075.24 |
1411689600000 | 1089.72 |
1411948800000 | 1089.07 |
1412035200000 | 1090.5 |
1412121600000 | 1071.93 |
1412208000000 | 1073.1199 |
1412294400000 | 1081.17 |
1412553600000 | 1080.96 |
1412640000000 | 1063.88 |
1412726400000 | 1085.25 |
1412812800000 | 1068.95 |
1412899200000 | 1037.51 |
1413158400000 | 1024.75 |
1413244800000 | 1026.92 |
1413331200000 | 1019.71 |
1413417600000 | 1013.25 |
1413504000000 | 1027.49 |
1413763200000 | 1033.52 |
1413849600000 | 1055.1099 |
1413936000000 | 1048.74 |
1414022400000 | 1064.95 |
1414108800000 | 1075.56 |
1414368000000 | 1075.57 |
1414454400000 | 1089.52 |
1414540800000 | 1087.05 |
1414627200000 | 1082.8599 |
1414713600000 | 1101.3599 |
1414972800000 | 1106.59 |
1415059200000 | 1106.83 |
1415145600000 | 1108.33 |
1415232000000 | 1108.95 |
1415318400000 | 1108.58 |
1415577600000 | 1111.39 |
1415664000000 | 1112.41 |
1415750400000 | 1116.3 |
1415836800000 | 1124.14 |
1415923200000 | 1133.51 |
1416182400000 | 1131.81 |
1416268800000 | 1136.98 |
1416355200000 | 1128.23 |
1416441600000 | 1136.75 |
1416528000000 | 1138.8599 |
1416787200000 | 1147.47 |
1416873600000 | 1146.8 |
1416960000000 | 1159.28 |
1417046400000 | 1159.3 |
1417132800000 | 1163.22 |
1417392000000 | 1148.73 |
1417478400000 | 1151.45 |
1417564800000 | 1157.53 |
1417651200000 | 1156.97 |
1417737600000 | 1155.73 |
1417996800000 | 1139.31 |
1418083200000 | 1144.85 |
1418169600000 | 1125.25 |
1418256000000 | 1129.92 |
1418342400000 | 1114.31 |
1418601600000 | 1106.71 |
1418688000000 | 1089.8699 |
1418774400000 | 1110.83 |
1418860800000 | 1146.1 |
1418947200000 | 1148.31 |
1419206400000 | 1160.77 |
1419292800000 | 1163.1099 |
1419379200000 | 1161.8699 |
1419811200000 | 1160.9 |
1419897600000 | 1152.14 |
1419984000000 | 1138.13 |
1420156800000 | 1136.65 |
1420416000000 | 1116.81 |
1420502400000 | 1103.44 |
1420588800000 | 1111.97 |
1420675200000 | 1139.22 |
1420761600000 | 1137.63 |
1421020800000 | 1121.05 |
1421107200000 | 1119.81 |
1421193600000 | 1113.78 |
1421280000000 | 1096.1099 |
1421366400000 | 1105.63 |
1421625600000 | 1105.64 |
1421712000000 | 1115.96 |
1421798400000 | 1117.44 |
1421884800000 | 1139.15 |
1421971200000 | 1141.04 |
1422230400000 | 1136.98 |
1422316800000 | 1097.45 |
1422403200000 | 1098.04 |
1422489600000 | 1110.8 |
1422576000000 | 1090.13 |
1422835200000 | 1102.15 |
1422921600000 | 1113.6 |
1423008000000 | 1115.23 |
1423094400000 | 1125.38 |
1423180800000 | 1119.97 |
1423440000000 | 1118.8599 |
1423526400000 | 1137.57 |
1423612800000 | 1143.5 |
1423699200000 | 1162.5 |
1423785600000 | 1171.16 |
1424044800000 | 1171.16 |
1424131200000 | 1172.05 |
1424217600000 | 1174.59 |
1424304000000 | 1179.1 |
1424390400000 | 1186.76 |
1424649600000 | 1189.52 |
1424736000000 | 1190.92 |
1424822400000 | 1180.4 |
1424908800000 | 1187.43 |
1424995200000 | 1180.16 |
1425254400000 | 1189.88 |
1425340800000 | 1179.6099 |
1425427200000 | 1175.3599 |
1425513600000 | 1172.54 |
1425600000000 | 1159.29 |
1425859200000 | 1164.91 |
1425945600000 | 1140.28 |
1426032000000 | 1132.46 |
1426118400000 | 1136.58 |
1426204800000 | 1132.22 |
1426464000000 | 1145.2 |
1426550400000 | 1148.51 |
1426636800000 | 1163.28 |
1426723200000 | 1162.16 |
1426809600000 | 1167.65 |
1427068800000 | 1168.99 |
1427155200000 | 1164.78 |
1427241600000 | 1132.39 |
1427328000000 | 1132.6199 |
1427414400000 | 1135.65 |
1427673600000 | 1150.1199 |
1427760000000 | 1139.26 |
1427846400000 | 1134.44 |
1427932800000 | 1134.06 |
1428364800000 | 1144.6199 |
1428451200000 | 1146.26 |
1428537600000 | 1152.1199 |
1428624000000 | 1158.1099 |
1428883200000 | 1154.85 |
1428969600000 | 1150.77 |
1429056000000 | 1162.38 |
1429142400000 | 1159.16 |
1429228800000 | 1143.03 |
1429488000000 | 1165.03 |
1429574400000 | 1163.8699 |
1429660800000 | 1174.68 |
1429747200000 | 1175.9 |
1429833600000 | 1189.22 |
1430092800000 | 1196.02 |
1430179200000 | 1196.47 |
1430265600000 | 1189.55 |
1430352000000 | 1170.07 |
1430438400000 | 1187.74 |
1430697600000 | 1187.41 |
1430784000000 | 1167.6199 |
1430870400000 | 1157.76 |
1430956800000 | 1164.8 |
1431043200000 | 1180.76 |
1431302400000 | 1174.31 |
1431388800000 | 1168.18 |
1431475200000 | 1174.64 |
1431561600000 | 1194.97 |
1431648000000 | 1191.15 |
1431907200000 | 1196.32 |
1431993600000 | 1193.22 |
1432080000000 | 1193.16 |
1432166400000 | 1198.2 |
1432252800000 | 1198.96 |
1432512000000 | 1198.95 |
1432598400000 | 1181.8 |
1432684800000 | 1203.29 |
1432771200000 | 1201.41 |
1432857600000 | 1192.13 |
1433116800000 | 1195.73 |
1433203200000 | 1191.1 |
1433289600000 | 1193.55 |
1433376000000 | 1182.68 |
1433462400000 | 1179.6199 |
1433721600000 | 1165.59 |
1433808000000 | 1163.22 |
1433894400000 | 1181.43 |
1433980800000 | 1180.16 |
1434067200000 | 1170.39 |
1434326400000 | 1163.2 |
1434412800000 | 1169.97 |
1434499200000 | 1173.1 |
1434585600000 | 1181.54 |
1434672000000 | 1171.92 |
1434931200000 | 1179.8599 |
1435017600000 | 1178.92 |
1435104000000 | 1174.8599 |
1435190400000 | 1171.4 |
1435276800000 | 1158.96 |
1435536000000 | 1134.39 |
1435622400000 | 1136.17 |
1435708800000 | 1142.77 |
1435795200000 | 1144.1199 |
1435881600000 | 1144.1099 |
1436140800000 | 1138.48 |
1436227200000 | 1138.21 |
1436313600000 | 1119.57 |
1436400000000 | 1114.58 |
1436486400000 | 1131.75 |
1436745600000 | 1149.88 |
1436832000000 | 1153.91 |
1436918400000 | 1155.92 |
1437004800000 | 1169.68 |
1437091200000 | 1183.98 |
1437350400000 | 1188.8599 |
1437436800000 | 1183.74 |
1437523200000 | 1160.6199 |
1437609600000 | 1161.41 |
1437696000000 | 1153.88 |
1437955200000 | 1141.77 |
1438041600000 | 1152.24 |
1438128000000 | 1157.73 |
1438214400000 | 1158.81 |
1438300800000 | 1153.75 |
1438560000000 | 1144.85 |
1438646400000 | 1135.82 |
1438732800000 | 1146.64 |
1438819200000 | 1135.58 |
1438905600000 | 1135.58 |
1439164800000 | 1155.83 |
1439251200000 | 1131.96 |
1439337600000 | 1138.64 |
1439424000000 | 1135.7 |
1439510400000 | 1142.34 |
1439769600000 | 1149.18 |
1439856000000 | 1142.74 |
1439942400000 | 1131.42 |
1440028800000 | 1101.26 |
1440115200000 | 1055.1199 |
1440374400000 | 1019.91 |
1440460800000 | 1008.9 |
1440547200000 | 1061.01 |
1440633600000 | 1086.78 |
1440720000000 | 1090.28 |
1440979200000 | 1082.5 |
1441065600000 | 1046.04 |
1441152000000 | 1074.57 |
1441238400000 | 1071.94 |
1441324800000 | 1056.64 |
1441584000000 | 1056.63 |
1441670400000 | 1087.02 |
1441756800000 | 1072.1199 |
1441843200000 | 1084.35 |
1441929600000 | 1090.26 |
1442188800000 | 1088.3 |
1442275200000 | 1101.26 |
1442361600000 | 1107.24 |
1442448000000 | 1097.92 |
1442534400000 | 1084.33 |
1442793600000 | 1094.48 |
1442880000000 | 1077.04 |
1442966400000 | 1078.8599 |
1443052800000 | 1079.72 |
1443139200000 | 1077.7 |
1443398400000 | 1054.92 |
1443484800000 | 1047.27 |
1443571200000 | 1071.32 |
1443657600000 | 1069.94 |
1443744000000 | 1086.4 |
1444003200000 | 1107.82 |
1444089600000 | 1111.07 |
1444176000000 | 1114.88 |
1444262400000 | 1119.81 |
1444348800000 | 1126.92 |
1444608000000 | 1126.3 |
1444694400000 | 1122.1199 |
1444780800000 | 1121.68 |
1444867200000 | 1133.33 |
1444953600000 | 1136.7 |
1445212800000 | 1139.26 |
1445299200000 | 1136.44 |
1445385600000 | 1127.8699 |
1445472000000 | 1153.35 |
1445558400000 | 1189.3699 |
1445817600000 | 1182.8 |
1445904000000 | 1176.67 |
1445990400000 | 1196.25 |
1446076800000 | 1190.92 |
1446163200000 | 1182.23 |
1446422400000 | 1196.22 |
1446508800000 | 1204.01 |
1446595200000 | 1203.55 |
1446681600000 | 1198.01 |
1446768000000 | 1204.04 |
1447027200000 | 1191.53 |
1447113600000 | 1179.54 |
1447200000000 | 1177.76 |
1447286400000 | 1168.28 |
1447372800000 | 1143.13 |
1447632000000 | 1158.97 |
1447718400000 | 1159.14 |
1447804800000 | 1177.33 |
1447891200000 | 1184.48 |
1447977600000 | 1193.82 |
1448236800000 | 1186.89 |
1448323200000 | 1189.77 |
1448409600000 | 1184.54 |
1448496000000 | 1184.56 |
1448582400000 | 1185.97 |
1448841600000 | 1188.3699 |
1448928000000 | 1200.63 |
1449014400000 | 1193.8 |
1449100800000 | 1177.07 |
1449187200000 | 1205.48 |
1449446400000 | 1198.91 |
1449532800000 | 1195.9 |
1449619200000 | 1178.1199 |
1449705600000 | 1181.68 |
1449792000000 | 1157.06 |
1450051200000 | 1162.59 |
1450137600000 | 1165.44 |
1450224000000 | 1179.77 |
1450310400000 | 1160.9 |
1450396800000 | 1137.45 |
1450656000000 | 1148.9 |
1450742400000 | 1156.25 |
1450828800000 | 1165.84 |
1450915200000 | 1164.71 |
1451260800000 | 1163.94 |
1451347200000 | 1180.07 |
1451433600000 | 1170.4 |
1451520000000 | 1153.92 |
1451865600000 | 1138.97 |
1451952000000 | 1132.21 |
1452038400000 | 1116.82 |
1452124800000 | 1079.99 |
1452211200000 | 1072.6099 |
1452470400000 | 1078.66 |
1452556800000 | 1091.89 |
1452643200000 | 1061.44 |
1452729600000 | 1083.23 |
1452816000000 | 1047.3699 |
1453075200000 | 1047.16 |
1453161600000 | 1044.31 |
1453248000000 | 1037.83 |
1453334400000 | 1039.32 |
1453420800000 | 1070.6 |
1453680000000 | 1055.44 |
1453766400000 | 1065.98 |
1453852800000 | 1038.07 |
1453939200000 | 1055.26 |
1454025600000 | 1092.56 |
1454284800000 | 1093.56 |
1454371200000 | 1068.42 |
1454457600000 | 1067.7 |
1454544000000 | 1071.59 |
1454630400000 | 1034.3 |
1454889600000 | 1019.36 |
1454976000000 | 1015.14 |
1455062400000 | 1016.44 |
1455148800000 | 1016.48 |
1455235200000 | 1029.3 |
1455494400000 | 1029.34 |
1455580800000 | 1050.03 |
1455667200000 | 1075.95 |
1455753600000 | 1070.18 |
1455840000000 | 1071.3 |
1456099200000 | 1086.3599 |
1456185600000 | 1065.82 |
1456272000000 | 1075.91 |
1456358400000 | 1089.85 |
1456444800000 | 1087.47 |
1456704000000 | 1080.78 |
1456790400000 | 1114.01 |
1456876800000 | 1118.13 |
1456963200000 | 1118.23 |
1457049600000 | 1121.3 |
1457308800000 | 1116.18 |
1457395200000 | 1108.33 |
1457481600000 | 1120.06 |
1457568000000 | 1117.53 |
1457654400000 | 1136.35 |
1457913600000 | 1136.19 |
1458000000000 | 1141.23 |
1458086400000 | 1155.3699 |
1458172800000 | 1159.66 |
1458259200000 | 1163.15 |
1458518400000 | 1166.25 |
1458604800000 | 1169.3 |
1458691200000 | 1159.92 |
1458777600000 | 1161.19 |
1459209600000 | 1176.48 |
1459296000000 | 1185.34 |
1459382400000 | 1184.09 |
1459468800000 | 1193.07 |
1459728000000 | 1188.39 |
1459814400000 | 1174.59 |
1459900800000 | 1186.55 |
1459987200000 | 1169.69 |
1460073600000 | 1169.13 |
1460332800000 | 1166.75 |
1460419200000 | 1173.06 |
1460505600000 | 1189.19 |
1460592000000 | 1186.79 |
1460678400000 | 1179.97 |
1460937600000 | 1182.41 |
1461024000000 | 1176.1199 |
1461110400000 | 1178.51 |
1461196800000 | 1178.8 |
1461283200000 | 1156.85 |
1461542400000 | 1156.24 |
1461628800000 | 1151.51 |
1461715200000 | 1137.8 |
1461801600000 | 1122.8599 |
1461888000000 | 1111.64 |
1462147200000 | 1118.17 |
1462233600000 | 1109.16 |
1462320000000 | 1103.41 |
1462406400000 | 1103.39 |
1462492800000 | 1109.47 |
1462752000000 | 1108.89 |
1462838400000 | 1124.15 |
1462924800000 | 1117.41 |
1463011200000 | 1111.89 |
1463097600000 | 1109.88 |
1463356800000 | 1126.94 |
1463443200000 | 1115.72 |
1463529600000 | 1122.02 |
1463616000000 | 1117.08 |
1463702400000 | 1131.8699 |
1463961600000 | 1131.3 |
1464048000000 | 1154.3599 |
1464134400000 | 1164.83 |
1464220800000 | 1168.97 |
1464307200000 | 1174.26 |
1464566400000 | 1174.25 |
1464652800000 | 1176.91 |
1464739200000 | 1172.89 |
1464825600000 | 1170.46 |
1464912000000 | 1165.27 |
1465171200000 | 1169.5 |
1465257600000 | 1171.38 |
1465344000000 | 1174.42 |
1465430400000 | 1173.76 |
1465516800000 | 1161.97 |
1465776000000 | 1148.92 |
1465862400000 | 1150.08 |
1465948800000 | 1147.46 |
1466035200000 | 1150.52 |
1466121600000 | 1141.4 |
1466380800000 | 1147.04 |
1466467200000 | 1156.24 |
1466553600000 | 1151.08 |
1466640000000 | 1169.24 |
1466726400000 | 1120.83 |
1466985600000 | 1092.91 |
1467072000000 | 1114.91 |
1467158400000 | 1134.47 |
1467244800000 | 1149.28 |
1467331200000 | 1149.84 |
1467590400000 | 1150 |
1467676800000 | 1140.81 |
1467763200000 | 1148.72 |
1467849600000 | 1152.14 |
1467936000000 | 1170.99 |
1468195200000 | 1177.51 |
1468281600000 | 1189 |
1468368000000 | 1187.91 |
1468454400000 | 1196.8699 |
1468540800000 | 1194.9 |
1468800000000 | 1203.78 |
1468886400000 | 1201.92 |
1468972800000 | 1220.3599 |
1469059200000 | 1213.17 |
1469145600000 | 1220.05 |
1469404800000 | 1219.16 |
1469491200000 | 1223.95 |
1469577600000 | 1235.52 |
1469664000000 | 1241.53 |
1469750400000 | 1242.96 |
1470009600000 | 1248.09 |
1470096000000 | 1236.35 |
1470182400000 | 1242.85 |
1470268800000 | 1250.1099 |
1470355200000 | 1264.74 |
1470614400000 | 1265.94 |
1470700800000 | 1268.48 |
1470787200000 | 1263.29 |
1470873600000 | 1268.44 |
1470960000000 | 1268.08 |
1471219200000 | 1274.69 |
1471305600000 | 1269.4 |
1471392000000 | 1267.56 |
1471478400000 | 1269.41 |
1471564800000 | 1272.23 |
1471824000000 | 1269.9 |
1471910400000 | 1275.26 |
1471996800000 | 1268.3 |
1472083200000 | 1270.55 |
1472169600000 | 1271.57 |
1472428800000 | 1275.85 |
1472515200000 | 1271.71 |
1472601600000 | 1269.81 |
1472688000000 | 1274.73 |
1472774400000 | 1279.59 |
1473033600000 | 1279.65 |
1473120000000 | 1285.6 |
1473206400000 | 1287.97 |
1473292800000 | 1274.43 |
1473379200000 | 1244.66 |
1473638400000 | 1265.32 |
1473724800000 | 1258.09 |
1473811200000 | 1267.45 |
1473897600000 | 1290.92 |
1473984000000 | 1287.32 |
1474243200000 | 1283.13 |
1474329600000 | 1282.27 |
1474416000000 | 1296.55 |
1474502400000 | 1303.35 |
1474588800000 | 1290.54 |
1474848000000 | 1282.38 |
1474934400000 | 1297.32 |
1475020800000 | 1302.7 |
1475107200000 | 1294.24 |
1475193600000 | 1301.07 |
1475452800000 | 1297.15 |
1475539200000 | 1295.78 |
1475625600000 | 1301.67 |
1475712000000 | 1303.15 |
1475798400000 | 1302.21 |
1476057600000 | 1310.4 |
1476144000000 | 1294.85 |
1476230400000 | 1294.51 |
1476316800000 | 1286.6 |
1476403200000 | 1292.22 |
1476662400000 | 1288.54 |
1476748800000 | 1296.29 |
1476835200000 | 1294.31 |
1476921600000 | 1293.22 |
1477008000000 | 1301.02 |
1477267200000 | 1317.35 |
1477353600000 | 1314.35 |
1477440000000 | 1306.63 |
1477526400000 | 1301.4 |
1477612800000 | 1300.16 |
1477872000000 | 1301.6099 |
1477958400000 | 1290.26 |
1478044800000 | 1280.1 |
1478131200000 | 1266.84 |
1478217600000 | 1261.96 |
1478476800000 | 1291.67 |
1478563200000 | 1298.01 |
1478649600000 | 1295.99 |
1478736000000 | 1274.38 |
1478822400000 | 1283.25 |
1479081600000 | 1264.7 |
1479168000000 | 1282.41 |
1479254400000 | 1293.71 |
1479340800000 | 1302.42 |
1479427200000 | 1299.9 |
1479686400000 | 1313.09 |
1479772800000 | 1315.04 |
1479859200000 | 1307.09 |
1479945600000 | 1307.1 |
1480032000000 | 1311.95 |
1480291200000 | 1312.3 |
1480377600000 | 1313.56 |
1480464000000 | 1301.25 |
1480550400000 | 1269.82 |
1480636800000 | 1274.84 |
1480896000000 | 1286.3 |
1480982400000 | 1290.45 |
1481068800000 | 1313.58 |
1481155200000 | 1317.99 |
1481241600000 | 1326.13 |
1481500800000 | 1320.74 |
1481587200000 | 1339.39 |
1481673600000 | 1335.48 |
1481760000000 | 1339.84 |
1481846400000 | 1329.94 |
1482105600000 | 1339.21 |
1482192000000 | 1342.44 |
1482278400000 | 1341.05 |
1482364800000 | 1336.02 |
1482451200000 | 1336.99 |
1482796800000 | 1343.58 |
1482883200000 | 1330.94 |
1482969600000 | 1330.45 |
1483056000000 | 1317.23 |
1483315200000 | 1317.23 |
1483401600000 | 1326.91 |
1483488000000 | 1331.8599 |
1483574400000 | 1335.01 |
1483660800000 | 1347.49 |
1483920000000 | 1351.75 |
1484006400000 | 1351.24 |
1484092800000 | 1361.34 |
1484179200000 | 1356.52 |
1484265600000 | 1360.8 |
1484524800000 | 1360.78 |
1484611200000 | 1355.9 |
1484697600000 | 1359.58 |
1484784000000 | 1356.22 |
1484870400000 | 1362.95 |
1485129600000 | 1362.53 |
1485216000000 | 1377.23 |
1485302400000 | 1393.66 |
1485388800000 | 1391.53 |
1485475200000 | 1398.82 |
1485734400000 | 1387.89 |
1485820800000 | 1381.47 |
1485907200000 | 1396.39 |
1485993600000 | 1396.49 |
1486080000000 | 1405.02 |
1486339200000 | 1407.76 |
1486425600000 | 1413.91 |
1486512000000 | 1416.4 |
1486598400000 | 1420.47 |
1486684800000 | 1420.69 |
1486944000000 | 1430.3599 |
1487030400000 | 1435.96 |
1487116800000 | 1441.73 |
1487203200000 | 1444.9 |
1487289600000 | 1448.56 |
1487548800000 | 1448.58 |
1487635200000 | 1455.92 |
1487721600000 | 1458.3699 |
1487808000000 | 1455.68 |
1487894400000 | 1457.48 |
1488153600000 | 1456.52 |
1488240000000 | 1450.3 |
1488326400000 | 1469.89 |
1488412800000 | 1459.17 |
1488499200000 | 1461.8 |
1488758400000 | 1459.09 |
1488844800000 | 1460.8 |
1488931200000 | 1462.38 |
1489017600000 | 1460.79 |
1489104000000 | 1468.28 |
1489363200000 | 1470.74 |
1489449600000 | 1467.49 |
1489536000000 | 1476.44 |
1489622400000 | 1481.49 |
1489708800000 | 1481.2 |
1489968000000 | 1484.97 |
1490054400000 | 1463.04 |
1490140800000 | 1475.54 |
1490227200000 | 1472.32 |
1490313600000 | 1473.74 |
1490572800000 | 1475.68 |
1490659200000 | 1486.88 |
1490745600000 | 1490.47 |
1490832000000 | 1492.54 |
1490918400000 | 1491.77 |
1491177600000 | 1488.97 |
1491264000000 | 1490.3599 |
1491350400000 | 1485.06 |
1491436800000 | 1484.82 |
1491523200000 | 1484.03 |
1491782400000 | 1481.43 |
1491868800000 | 1474.48 |
1491955200000 | 1469.16 |
1492041600000 | 1462.73 |
1492473600000 | 1474.29 |
1492560000000 | 1472.29 |
1492646400000 | 1485.34 |
1492732800000 | 1485.48 |
1492992000000 | 1504.43 |
1493078400000 | 1513.38 |
1493164800000 | 1508.79 |
1493251200000 | 1518.02 |
1493337600000 | 1521.76 |
1493596800000 | 1537.63 |
1493683200000 | 1541.56 |
1493769600000 | 1540.3 |
1493856000000 | 1539.6 |
1493942400000 | 1546.01 |
1494201600000 | 1554.56 |
1494288000000 | 1556.46 |
1494374400000 | 1560.66 |
1494460800000 | 1558.52 |
1494547200000 | 1563.44 |
1494806400000 | 1571.85 |
1494892800000 | 1580.56 |
1494979200000 | 1534.8599 |
1495065600000 | 1543.57 |
1495152000000 | 1551.72 |
1495411200000 | 1566 |
1495497600000 | 1566.06 |
1495584000000 | 1571.34 |
1495670400000 | 1582.8599 |
1495756800000 | 1583.92 |
1496016000000 | 1583.96 |
1496102400000 | 1589.5 |
1496188800000 | 1583.19 |
1496275200000 | 1588.83 |
1496361600000 | 1604.48 |
1496620800000 | 1603.8599 |
1496707200000 | 1601.73 |
1496793600000 | 1605.13 |
1496880000000 | 1611.65 |
1496966400000 | 1564.96 |
1497225600000 | 1552.33 |
1497312000000 | 1565.23 |
1497398400000 | 1555.2 |
1497484800000 | 1547.42 |
1497571200000 | 1544.09 |
1497830400000 | 1571.7 |
1497916800000 | 1558.01 |
1498003200000 | 1568.83 |
1498089600000 | 1572.4 |
1498176000000 | 1582.98 |
1498435200000 | 1573.91 |
1498521600000 | 1546.8 |
1498608000000 | 1566.46 |
1498694400000 | 1539.14 |
1498780800000 | 1538.04 |
1499040000000 | 1524.54 |
1499126400000 | 1524.43 |
1499212800000 | 1540.13 |
1499299200000 | 1526.39 |
1499385600000 | 1545.33 |
1499644800000 | 1557.69 |
1499731200000 | 1564.3599 |
1499817600000 | 1583.42 |
1499904000000 | 1589.55 |
1499990400000 | 1604.15 |
1500249600000 | 1605.39 |
1500336000000 | 1612.84 |
1500422400000 | 1621.59 |
1500508800000 | 1622.13 |
1500595200000 | 1618.39 |
1500854400000 | 1622.45 |
1500940800000 | 1622.24 |
1501027200000 | 1623.48 |
1501113600000 | 1608.34 |
1501200000000 | 1607.03 |
1501459200000 | 1597.64 |
1501545600000 | 1605.63 |
1501632000000 | 1614.02 |
1501718400000 | 1609.71 |
1501804800000 | 1615.21 |
1502064000000 | 1625.04 |
1502150400000 | 1624.59 |
1502236800000 | 1626.02 |
1502323200000 | 1590.08 |
1502409600000 | 1602.82 |
1502668800000 | 1629.21 |
1502755200000 | 1632.49 |
1502841600000 | 1636.19 |
1502928000000 | 1603.94 |
1503014400000 | 1602.46 |
1503273600000 | 1601.34 |
1503360000000 | 1623.94 |
1503446400000 | 1621.66 |
1503532800000 | 1620.45 |
1503619200000 | 1620.97 |
1503878400000 | 1626.22 |
1503964800000 | 1633.1 |
1504051200000 | 1647.44 |
1504137600000 | 1660.56 |
1504224000000 | 1660.4 |
1504483200000 | 1660.3699 |
1504569600000 | 1645.3 |
1504656000000 | 1648.1199 |
1504742400000 | 1653.9 |
1504828800000 | 1638.42 |
1505088000000 | 1662.6 |
1505174400000 | 1664.6199 |
1505260800000 | 1663.59 |
1505347200000 | 1656.76 |
1505433600000 | 1662.89 |
1505692800000 | 1662.32 |
1505779200000 | 1668.03 |
1505865600000 | 1656.09 |
1505952000000 | 1645.17 |
1506038400000 | 1646.24 |
1506297600000 | 1623.07 |
1506384000000 | 1631.69 |
1506470400000 | 1649.96 |
1506556800000 | 1651.15 |
1506643200000 | 1664.34 |
1506902400000 | 1666.93 |
1506988800000 | 1670.15 |
1507075200000 | 1668.27 |
1507161600000 | 1684.85 |
1507248000000 | 1689.82 |
1507507200000 | 1694.35 |
1507593600000 | 1694.91 |
1507680000000 | 1701.12 |
1507766400000 | 1701.26 |
1507852800000 | 1712.08 |
1508112000000 | 1721.14 |
1508198400000 | 1723.38 |
1508284800000 | 1729.18 |
1508371200000 | 1723.45 |
1508457600000 | 1734.67 |
1508716800000 | 1728.74 |
1508803200000 | 1734.61 |
1508889600000 | 1724.76 |
1508976000000 | 1733.02 |
1509062400000 | 1787.29 |
1509321600000 | 1795.33 |
1509408000000 | 1802.85 |
1509494400000 | 1802.3 |
1509580800000 | 1805.27 |
1509667200000 | 1821.47 |
1509926400000 | 1828.97 |
1510012800000 | 1831.92 |
1510099200000 | 1839.91 |
1510185600000 | 1824.73 |
1510272000000 | 1824.56 |
1510531200000 | 1824.4 |
1510617600000 | 1819.25 |
1510704000000 | 1804.83 |
1510790400000 | 1827.7 |
1510876800000 | 1818.47 |
1511136000000 | 1824.55 |
1511222400000 | 1846.7 |
1511308800000 | 1843.03 |
1511395200000 | 1843.04 |
1511481600000 | 1851.46 |
1511740800000 | 1848.66 |
1511827200000 | 1853.4 |
1511913600000 | 1805.61 |
1512000000000 | 1820.65 |
1512086400000 | 1812.96 |
1512345600000 | 1779.06 |
1512432000000 | 1781.04 |
1512518400000 | 1792.73 |
1512604800000 | 1802.98 |
1512691200000 | 1811.04 |
1512950400000 | 1828.76 |
1513036800000 | 1820.56 |
1513123200000 | 1821.67 |
1513209600000 | 1820.1 |
1513296000000 | 1841.57 |
1513555200000 | 1859.45 |
1513641600000 | 1850.53 |
1513728000000 | 1849.39 |
1513814400000 | 1843.59 |
1513900800000 | 1842.15 |
1514332800000 | 1830.53 |
1514419200000 | 1833.11 |
1514505600000 | 1820.91 |
1514851200000 | 1848.29 |
1514937600000 | 1866.14 |
1515024000000 | 1875.38 |
1515110400000 | 1894.48 |
1515369600000 | 1901.43 |
1515456000000 | 1896.24 |
1515542400000 | 1890.94 |
1515628800000 | 1900.33 |
1515715200000 | 1910.3 |
1515974400000 | 1910.49 |
1516060800000 | 1901.1 |
1516147200000 | 1932.81 |
1516233600000 | 1935.36 |
1516320000000 | 1937.24 |
1516579200000 | 1953.55 |
1516665600000 | 1968.19 |
1516752000000 | 1947.9 |
1516838400000 | 1939.89 |
1516924800000 | 1975.14 |
1517184000000 | 1958.02 |
1517270400000 | 1937.44 |
1517356800000 | 1949.06 |
1517443200000 | 1950.41 |
1517529600000 | 1894.82 |
1517788800000 | 1819.49 |
1517875200000 | 1872.57 |
1517961600000 | 1847.03 |
1518048000000 | 1771.26 |
1518134400000 | 1814.54 |
1518393600000 | 1847.87 |
1518480000000 | 1854.33 |
1518566400000 | 1893.32 |
1518652800000 | 1931.38 |
1518739200000 | 1924.79 |
1518998400000 | 1924.75 |
1519084800000 | 1930.62 |
1519171200000 | 1919.06 |
1519257600000 | 1920.23 |
1519344000000 | 1962.66 |
1519603200000 | 1996.14 |
1519689600000 | 1979.8 |
1519776000000 | 1967.43 |
1519862400000 | 1936.97 |
1519948800000 | 1956.93 |
1520208000000 | 1976.74 |
1520294400000 | 1984.28 |
1520380800000 | 1995.77 |
1520467200000 | 2003.21 |
1520553600000 | 2042.89 |
1520812800000 | 2050.09 |
1520899200000 | 2023.73 |
1520985600000 | 2023.35 |
1521072000000 | 2022.1 |
1521158400000 | 2023.52 |
1521417600000 | 1980.1 |
1521504000000 | 1978.02 |
1521590400000 | 1965.78 |
1521676800000 | 1915.97 |
1521763200000 | 1862.28 |
1522022400000 | 1942.06 |
1522108800000 | 1871.99 |
1522195200000 | 1854.51 |
1522281600000 | 1894.43 |
1522713600000 | 1864.8 |
1522800000000 | 1894.2 |
1522886400000 | 1899.26 |
1522972800000 | 1853.5 |
1523232000000 | 1866.55 |
1523318400000 | 1915.39 |
1523404800000 | 1908.29 |
1523491200000 | 1934.41 |
1523577600000 | 1925.01 |
1523836800000 | 1938.03 |
1523923200000 | 1978.27 |
1524009600000 | 1970.8 |
1524096000000 | 1943.67 |
1524182400000 | 1912.18 |
1524441600000 | 1904.93 |
1524528000000 | 1870.24 |
1524614400000 | 1867.63 |
1524700800000 | 1909.4 |
1524787200000 | 1905 |
1525046400000 | 1894.53 |
1525132800000 | 1921.27 |
1525219200000 | 1923.14 |
1525305600000 | 1928.59 |
1525392000000 | 1967.86 |
1525651200000 | 1984.5 |
1525737600000 | 1991.07 |
1525824000000 | 2018.08 |
1525910400000 | 2043 |
1525996800000 | 2035.38 |
1526256000000 | 2035.01 |
1526342400000 | 2015.31 |
1526428800000 | 2025.79 |
1526515200000 | 2013.76 |
1526601600000 | 2004.52 |
1526860800000 | 2021.84 |
1526947200000 | 2017.26 |
1527033600000 | 2035.76 |
1527120000000 | 2033.53 |
1527206400000 | 2033.48 |
1527465600000 | 2033.33 |
1527552000000 | 2022.63 |
1527638400000 | 2037.25 |
1527724800000 | 2035.31 |
1527811200000 | 2075.06 |
1528070400000 | 2089.84 |
1528156800000 | 2099.89 |
1528243200000 | 2107.23 |
1528329600000 | 2083.9899 |
1528416000000 | 2084.26 |
1528675200000 | 2083.55 |
1528761600000 | 2094.93 |
1528848000000 | 2089.19 |
1528934400000 | 2102.08 |
1529020800000 | 2090.05 |
1529280000000 | 2093.45 |
1529366400000 | 2077.59 |
1529452800000 | 2085.29 |
1529539200000 | 2068.21 |
1529625600000 | 2056.42 |
1529884800000 | 2010.71 |
1529971200000 | 2022.71 |
1530057600000 | 1993.44 |
1530144000000 | 2013.27 |
1530230400000 | 2013.59 |
1530489600000 | 2037.35 |
1530576000000 | 2009.02 |
1530662400000 | 2008.96 |
1530748800000 | 2037.97 |
1530835200000 | 2065.77 |
1531094400000 | 2083.18 |
1531180800000 | 2087.65 |
1531267200000 | 2072.51 |
1531353600000 | 2116.17 |
1531440000000 | 2117.19 |
1531699200000 | 2111.94 |
1531785600000 | 2127.63 |
1531872000000 | 2123.35 |
1531958400000 | 2119.57 |
1532044800000 | 2121.28 |
1532304000000 | 2131.27 |
1532390400000 | 2136.02 |
1532476800000 | 2166.76 |
1532563200000 | 2128 |
1532649600000 | 2085.67 |
1532908800000 | 2049.84 |
1532995200000 | 2059.63 |
1533081600000 | 2083.43 |
1533168000000 | 2117.4699 |
1533254400000 | 2125.28 |
1533513600000 | 2142.29 |
1533600000000 | 2145.7 |
1533686400000 | 2152.63 |
1533772800000 | 2152.53 |
1533859200000 | 2134.02 |
1534118400000 | 2130.26 |
1534204800000 | 2143.6 |
1534291200000 | 2123.07 |
1534377600000 | 2128 |
1534464000000 | 2132.9 |
1534723200000 | 2127.88 |
1534809600000 | 2131.08 |
1534896000000 | 2141.59 |
1534982400000 | 2146.13 |
1535068800000 | 2168.91 |
1535328000000 | 2189.42 |
1535414400000 | 2196.98 |
1535500800000 | 2218.65 |
1535587200000 | 2215.3 |
1535673600000 | 2220.63 |
1535932800000 | 2220.59 |
1536019200000 | 2213.08 |
1536105600000 | 2178.75 |
1536192000000 | 2156.85 |
1536278400000 | 2147.68 |
1536537600000 | 2152.6 |
1536624000000 | 2170.77 |
1536710400000 | 2157.53 |
1536796800000 | 2184.83 |
1536883200000 | 2185.55 |
1537142400000 | 2151.62 |
1537228800000 | 2163.62 |
1537315200000 | 2159.16 |
1537401600000 | 2183.69 |
1537488000000 | 2174.25 |
1537747200000 | 2187.98 |
1537833600000 | 2188.57 |
1537920000000 | 2181.53 |
1538006400000 | 2198.7199 |
1538092800000 | 2203.6 |
1538352000000 | 2209.76 |
1538438400000 | 2207.69 |
1538524800000 | 2219.04 |
1538611200000 | 2177.59 |
1538697600000 | 2150.14 |
1538956800000 | 2128.55 |
1539043200000 | 2134.1 |
1539129600000 | 2034.72 |
1539216000000 | 2017.13 |
1539302400000 | 2074.36 |
1539561600000 | 2044.29 |
1539648000000 | 2106.69 |
1539734400000 | 2096.7399 |
1539820800000 | 2052 |
1539907200000 | 2045.86 |
1540166400000 | 2063.55 |
1540252800000 | 2057.28 |
1540339200000 | 1959.8 |
1540425600000 | 2024.24 |
1540512000000 | 1984.63 |
1540771200000 | 1946 |
1540857600000 | 1976.43 |
1540944000000 | 2025.52 |
1541030400000 | 2047.23 |
1541116800000 | 2007.39 |
1541376000000 | 1997.29 |
1541462400000 | 2009.59 |
1541548800000 | 2063.78 |
1541635200000 | 2052.87 |
1541721600000 | 2015.56 |
1541980800000 | 1946.06 |
1542067200000 | 1949.67 |
1542153600000 | 1929.69 |
1542240000000 | 1973.06 |
1542326400000 | 1967.79 |
1542585600000 | 1889.06 |
1542672000000 | 1855.68 |
1542758400000 | 1870.99 |
1542844800000 | 1871.17 |
1542931200000 | 1854.29 |
1543190400000 | 1896.31 |
1543276800000 | 1896.27 |
1543363200000 | 1959.84 |
1543449600000 | 1949.12 |
1543536000000 | 1967.47 |
1543795200000 | 2004.69 |
1543881600000 | 1929.26 |
1543968000000 | 1929.21 |
1544054400000 | 1938.46 |
1544140800000 | 1869.35 |
1544400000000 | 1897.34 |
1544486400000 | 1900.57 |
1544572800000 | 1917.93 |
1544659200000 | 1921.55 |
1544745600000 | 1876.2 |
1545004800000 | 1831.68 |
1545091200000 | 1853.07 |
1545177600000 | 1809.65 |
1545264000000 | 1778.09 |
1545350400000 | 1719.17 |
1545609600000 | 1675.76 |
1545868800000 | 1791.45 |
1545955200000 | 1787.52 |
1546214400000 | 1799.83 |
1546387200000 | 1805.15 |
1546473600000 | 1719.27 |
1546560000000 | 1798.28 |
1546819200000 | 1812.04 |
1546905600000 | 1832.11 |
1546992000000 | 1852.03 |
1547078400000 | 1857.58 |
1547164800000 | 1854.12 |
1547424000000 | 1836.82 |
1547510400000 | 1869.92 |
1547596800000 | 1869.78 |
1547683200000 | 1882.51 |
1547769600000 | 1909.77 |
1548028800000 | 1909.6 |
1548115200000 | 1871.98 |
1548201600000 | 1877.7 |
1548288000000 | 1892.98 |
1548374400000 | 1923.21 |
1548633600000 | 1895.88 |
1548720000000 | 1873.59 |
1548806400000 | 1934.59 |
1548892800000 | 1958.73 |
1548979200000 | 1963.2 |
1549238400000 | 1998.84 |
1549324800000 | 2018.79 |
1549411200000 | 2019.1 |
1549497600000 | 1988.25 |
1549584000000 | 1996.81 |
1549843200000 | 1995.17 |
1549929600000 | 2022.71 |
1550016000000 | 2020.82 |
1550102400000 | 2026.24 |
1550188800000 | 2035.82 |
1550448000000 | 2035.87 |
1550534400000 | 2038.03 |
1550620800000 | 2037.98 |
1550707200000 | 2035.64 |
1550793600000 | 2063.26 |
1551052800000 | 2075.5 |
1551139200000 | 2078.57 |
1551225600000 | 2076.02 |
1551312000000 | 2066.16 |
1551398400000 | 2081.2199 |
1551657600000 | 2079.63 |
1551744000000 | 2079.01 |
1551830400000 | 2070.1 |
1551916800000 | 2049.03 |
1552003200000 | 2049.2199 |
1552262400000 | 2095.32 |
1552348800000 | 2107.18 |
1552435200000 | 2120 |
1552521600000 | 2119.12 |
1552608000000 | 2133.26 |
1552867200000 | 2138.01 |
1552953600000 | 2146.26 |
1553040000000 | 2149.8 |
1553126400000 | 2198.64 |
1553212800000 | 2146.73 |
1553472000000 | 2138.4899 |
1553558400000 | 2146.02 |
1553644800000 | 2129.86 |
1553731200000 | 2133.31 |
1553817600000 | 2154.63 |
1554076800000 | 2185.03 |
1554163200000 | 2197.92 |
1554249600000 | 2215.43 |
1554336000000 | 2209.2 |
1554422400000 | 2216.66 |
1554681600000 | 2224.03 |
1554768000000 | 2216.87 |
1554854400000 | 2234.1 |
1554940800000 | 2233.31 |
1555027200000 | 2247.52 |
1555286400000 | 2247.31 |
1555372800000 | 2257.6 |
1555459200000 | 2268.42 |
1555545600000 | 2273.93 |
1555977600000 | 2313.94 |
1556064000000 | 2310.59 |
1556150400000 | 2323.58 |
1556236800000 | 2314.77 |
1556496000000 | 2319.06 |
1556582400000 | 2305.5 |
1556668800000 | 2301.7 |
1556755200000 | 2290.82 |
1556841600000 | 2317.05 |
1557100800000 | 2298.61 |
1557187200000 | 2248.54 |
1557273600000 | 2243.9 |
1557360000000 | 2229.04 |
1557446400000 | 2232.77 |
1557705600000 | 2144.71 |
1557792000000 | 2172.33 |
1557878400000 | 2202.2199 |
1557964800000 | 2222.63 |
1558051200000 | 2201.38 |
1558310400000 | 2157.2 |
1558396800000 | 2185.27 |
1558483200000 | 2173.63 |
1558569600000 | 2135.48 |
1558656000000 | 2133.3 |
1558915200000 | 2133.38 |
1559001600000 | 2127.27 |
1559088000000 | 2110.78 |
1559174400000 | 2122.33 |
1559260800000 | 2084.38 |
1559520000000 | 2032.07 |
1559606400000 | 2096.69 |
1559692800000 | 2118.88 |
1559779200000 | 2140 |
1559865600000 | 2182.4899 |
1560124800000 | 2207.37 |
1560211200000 | 2210.94 |
1560297600000 | 2194.36 |
1560384000000 | 2205.2 |
1560470400000 | 2189.18 |
1560729600000 | 2202.5 |
1560816000000 | 2242.14 |
1560902400000 | 2249.61 |
1560988800000 | 2277.69 |
1561075200000 | 2272.4899 |
1561334400000 | 2274.28 |
1561420800000 | 2228 |
1561507200000 | 2250.51 |
1561593600000 | 2259.96 |
1561680000000 | 2262.85 |
1561939200000 | 2294.4699 |
1562025600000 | 2304.09 |
1562112000000 | 2320.2399 |
1562198400000 | 2320.2 |
1562284800000 | 2317.39 |
1562544000000 | 2299.82 |
1562630400000 | 2311.45 |
1562716800000 | 2333.4899 |
1562803200000 | 2338.3 |
1562889600000 | 2359.16 |
1563148800000 | 2366.04 |
1563235200000 | 2347.5 |
1563321600000 | 2340.61 |
1563408000000 | 2353.91 |
1563494400000 | 2337.88 |
1563753600000 | 2369.5 |
1563840000000 | 2380.67 |
1563926400000 | 2403.7 |
1564012800000 | 2382.05 |
1564099200000 | 2407.25 |
1564358400000 | 2399.89 |
1564444800000 | 2385.5 |
1564531200000 | 2353.4899 |
1564617600000 | 2338.17 |
1564704000000 | 2296.03 |
1564963200000 | 2204.87 |
1565049600000 | 2236.28 |
1565136000000 | 2245.4 |
1565222400000 | 2301.71 |
1565308800000 | 2273.44 |
1565568000000 | 2246.3 |
1565654400000 | 2300.78 |
1565740800000 | 2227.06 |
1565827200000 | 2218.11 |
1565913600000 | 2257.44 |
1566172800000 | 2292.69 |
1566259200000 | 2278.43 |
1566345600000 | 2303.64 |
1566432000000 | 2295.55 |
1566518400000 | 2221.08 |
1566777600000 | 2251.5 |
1566864000000 | 2247.26 |
1566950400000 | 2247.68 |
1567036800000 | 2288.67 |
1567123200000 | 2288.18 |
1567382400000 | 2288.15 |
1567468800000 | 2257.05 |
1567555200000 | 2295.86 |
1567641600000 | 2344.36 |
1567728000000 | 2335.9 |
1567987200000 | 2328.7199 |
1568073600000 | 2326.78 |
1568160000000 | 2356.84 |
1568246400000 | 2361.04 |
1568332800000 | 2345.92 |
1568592000000 | 2342.36 |
1568678400000 | 2351.31 |
1568764800000 | 2356.36 |
1568851200000 | 2363.4 |
1568937600000 | 2342.17 |
1569196800000 | 2343.9899 |
1569283200000 | 2310.95 |
1569369600000 | 2342.92 |
1569456000000 | 2338.98 |
1569542400000 | 2307.18 |
1569801600000 | 2330.87 |
1569888000000 | 2306.4899 |
1569974400000 | 2265.05 |
1570060800000 | 2297.2 |
1570147200000 | 2335.01 |
1570406400000 | 2327.98 |
1570492800000 | 2286.1 |
1570579200000 | 2317.9 |
1570665600000 | 2331.35 |
1570752000000 | 2369.08 |
1571011200000 | 2364.66 |
1571097600000 | 2395.68 |
1571184000000 | 2375.67 |
1571270400000 | 2372.41 |
1571356800000 | 2347.09 |
1571616000000 | 2374.81 |
1571702400000 | 2346.79 |
1571788800000 | 2353.36 |
1571875200000 | 2377.95 |
1571961600000 | 2406.81 |
1572220800000 | 2438.31 |
1572307200000 | 2413.29 |
1572393600000 | 2426.03 |
1572480000000 | 2427.3 |
1572566400000 | 2456.7 |
1572825600000 | 2476.66 |
1572912000000 | 2477.92 |
1572998400000 | 2473.65 |
1573084800000 | 2488.2 |
1573171200000 | 2503.5 |
1573430400000 | 2500.9 |
1573516800000 | 2513.9 |
1573603200000 | 2517.85 |
1573689600000 | 2511.82 |
1573776000000 | 2538.17 |
1574035200000 | 2545.73 |
1574121600000 | 2549.61 |
1574208000000 | 2532.9699 |
1574294400000 | 2524.12 |
1574380800000 | 2524.53 |
1574640000000 | 2558.54 |
1574726400000 | 2555.79 |
1574812800000 | 2569.53 |
1574899200000 | 2569.52 |
1574985600000 | 2558.42 |
1575244800000 | 2522.9899 |
1575331200000 | 2502.36 |
1575417600000 | 2514.15 |
1575504000000 | 2522.9899 |
1575590400000 | 2552.7199 |
1575849600000 | 2541.9699 |
1575936000000 | 2542.88 |
1576022400000 | 2560.93 |
1576108800000 | 2579.79 |
1576195200000 | 2588.29 |
1576454400000 | 2616.45 |
1576540800000 | 2612.02 |
1576627200000 | 2616.23 |
1576713600000 | 2636.15 |
1576800000000 | 2649.8 |
1577059200000 | 2659.82 |
1577145600000 | 2658.51 |
1577404800000 | 2679.91 |
1577664000000 | 2661.2399 |
1577750400000 | 2671.37 |
1577923200000 | 2723.89 |
1578009600000 | 2697.18 |
1578268800000 | 2713.95 |
1578355200000 | 2715.08 |
1578441600000 | 2741.21 |
1578528000000 | 2773.69 |
1578614400000 | 2768.9699 |
1578873600000 | 2807.38 |
1578960000000 | 2788.86 |
1579046400000 | 2788.46 |
1579132800000 | 2825.37 |
1579219200000 | 2843.75 |
1579478400000 | 2843.78 |
1579564800000 | 2839.98 |
1579651200000 | 2848.34 |
1579737600000 | 2861.27 |
1579824000000 | 2847.92 |
1580083200000 | 2780.26 |
1580169600000 | 2833.23 |
1580256000000 | 2845.21 |
1580342400000 | 2851.57 |
1580428800000 | 2777.98 |
1580688000000 | 2815.86 |
1580774400000 | 2883.67 |
1580860800000 | 2898.98 |
1580947200000 | 2930.37 |
1581033600000 | 2909.08 |
1581292800000 | 2947.59 |
1581379200000 | 2935.17 |
1581465600000 | 2969.12 |
1581552000000 | 2958.58 |
1581638400000 | 2969.4899 |
1581897600000 | 2969.51 |
1581984000000 | 2963.12 |
1582070400000 | 2991 |
1582156800000 | 2958.69 |
1582243200000 | 2888.92 |
1582502400000 | 2766.43 |
1582588800000 | 2691.08 |
1582675200000 | 2706.7 |
1582761600000 | 2561.51 |
1582848000000 | 2585.31 |
1583107200000 | 2718.21 |
1583193600000 | 2614.7 |
1583280000000 | 2722.3 |
1583366400000 | 2635.4 |
1583452800000 | 2578.85 |
1583712000000 | 2389.92 |
1583798400000 | 2536.28 |
1583884800000 | 2417 |
1583971200000 | 2177.89 |
1584057600000 | 2430.04 |
1584316800000 | 2097.54 |
1584403200000 | 2237.46 |
1584489600000 | 2149.8 |
1584576000000 | 2183.68 |
1584662400000 | 2098.5 |
1584921600000 | 2094.37 |
1585008000000 | 2287.79 |
1585094400000 | 2260.85 |
1585180800000 | 2402.87 |
1585267200000 | 2299.4899 |
1585526400000 | 2398.55 |
1585612800000 | 2367.67 |
1585699200000 | 2260.61 |
1585785600000 | 2299.65 |
1585872000000 | 2261.67 |
1586131200000 | 2446.02 |
1586217600000 | 2428.15 |
1586304000000 | 2493.12 |
1586390400000 | 2493.25 |
1586822400000 | 2619.69 |
1586908800000 | 2580.98 |
1586995200000 | 2619.91 |
1587081600000 | 2646.76 |
1587340800000 | 2611.23 |
1587427200000 | 2499.78 |
1587513600000 | 2600.62 |
1587600000000 | 2587.57 |
1587686400000 | 2639.23 |
1587945600000 | 2650.78 |
1588032000000 | 2602.87 |
1588118400000 | 2714.51 |
1588204800000 | 2722.16 |
1588291200000 | 2644.84 |
1588550400000 | 2687.23 |
1588636800000 | 2725.92 |
1588723200000 | 2747.87 |
1588809600000 | 2783.54 |
1588896000000 | 2824.4699 |
1589155200000 | 2854.64 |
1589241600000 | 2798.08 |
1589328000000 | 2748.13 |
1589414400000 | 2777.9899 |
1589500800000 | 2793.41 |
1589760000000 | 2845.95 |
1589846400000 | 2843.62 |
1589932800000 | 2912.29 |
1590019200000 | 2882.9699 |
1590105600000 | 2902.68 |
1590364800000 | 2902.89 |
1590451200000 | 2886.93 |
1590537600000 | 2897.21 |
1590624000000 | 2887.26 |
1590710400000 | 2925.11 |
1590969600000 | 2934.29 |
1591056000000 | 2958.43 |
1591142400000 | 2974.58 |
1591228800000 | 2945.9699 |
1591315200000 | 3013.1 |
1591574400000 | 3033.2199 |
1591660800000 | 3057.36 |
1591747200000 | 3106.3 |
1591833600000 | 2934.82 |
1591920000000 | 2970.4899 |
1592179200000 | 3006.53 |
1592265600000 | 3067.1 |
1592352000000 | 3071.35 |
1592438400000 | 3085 |
1592524800000 | 3074.69 |
1592784000000 | 3130.33 |
1592870400000 | 3149.53 |
1592956800000 | 3083.68 |
1593043200000 | 3119.13 |
1593129600000 | 3040.4899 |
1593388800000 | 3075.56 |
1593475200000 | 3137.12 |
1593561600000 | 3157.59 |
1593648000000 | 3171.02 |
1593734400000 | 3171.01 |
1593993600000 | 3233.06 |
1594080000000 | 3209.12 |
1594166400000 | 3267.13 |
1594252800000 | 3289.93 |
1594339200000 | 3292.01 |
1594598400000 | 3211.39 |
1594684800000 | 3242.33 |
1594771200000 | 3248.77 |
1594857600000 | 3216.26 |
1594944000000 | 3227.69 |
1595203200000 | 3322.3 |
1595289600000 | 3283.87 |
1595376000000 | 3301.9 |
1595462400000 | 3205.68 |
1595548800000 | 3169.23 |
1595808000000 | 3221.87 |
1595894400000 | 3179.68 |
1595980800000 | 3232.17 |
1596067200000 | 3253.12 |
1596153600000 | 3342.9699 |
1596412800000 | 3419.7 |
1596499200000 | 3421.61 |
1596585600000 | 3426.63 |
1596672000000 | 3485.95 |
1596758400000 | 3433.3 |
1597017600000 | 3419.15 |
1597104000000 | 3347.8 |
1597190400000 | 3428.81 |
1597276800000 | 3436.97 |
1597363200000 | 3431.29 |
1597622400000 | 3452.33 |
1597708800000 | 3476 |
1597795200000 | 3466.38 |
1597881600000 | 3524.39 |
1597968000000 | 3561.02 |
1598227200000 | 3585.85 |
1598313600000 | 3612.54 |
1598400000000 | 3716.7 |
1598486400000 | 3697.83 |
1598572800000 | 3727.43 |
1598832000000 | 3751.24 |
1598918400000 | 3839.68 |
1599004800000 | 3873.72 |
1599091200000 | 3642.01 |
1599177600000 | 3584.02 |
1599436800000 | 3584.07 |
1599523200000 | 3413.35 |
1599609600000 | 3519.93 |
1599696000000 | 3442.97 |
1599782400000 | 3417.67 |
1600041600000 | 3475.19 |
1600128000000 | 3516.47 |
1600214400000 | 3450.23 |
1600300800000 | 3410.11 |
1600387200000 | 3358.08 |
1600646400000 | 3392.41 |
1600732800000 | 3455.95 |
1600819200000 | 3350.2199 |
1600905600000 | 3369.98 |
1600992000000 | 3457.63 |
1601251200000 | 3512.92 |
1601337600000 | 3509.86 |
1601424000000 | 3537.81 |
1601510400000 | 3584.92 |
1601596800000 | 3492.87 |
1601856000000 | 3576.43 |
1601942400000 | 3517.82 |
1602028800000 | 3579.35 |
1602115200000 | 3598.67 |
1602201600000 | 3653.12 |
1602460800000 | 3765.8 |
1602547200000 | 3753.77 |
1602633600000 | 3729.9 |
1602720000000 | 3713.87 |
1602806400000 | 3703.93 |
1603065600000 | 3642.41 |
1603152000000 | 3655.44 |
1603238400000 | 3657.24 |
1603324800000 | 3646.84 |
1603411200000 | 3658.84 |
1603670400000 | 3585.06 |
1603756800000 | 3620.2 |
1603843200000 | 3462.15 |
1603929600000 | 3538.41 |
1604016000000 | 3436.91 |
1604275200000 | 3435.69 |
1604361600000 | 3499.51 |
1604448000000 | 3663.58 |
1604534400000 | 3775.37 |
1604620800000 | 3787.9 |
1604880000000 | 3693.06 |
1604966400000 | 3609.46 |
1605052800000 | 3707.15 |
1605139200000 | 3685.71 |
1605225600000 | 3705.75 |
1605484800000 | 3734.29 |
1605571200000 | 3717.61 |
1605657600000 | 3682.58 |
1605744000000 | 3721.51 |
1605830400000 | 3691.95 |
1606089600000 | 3675.08 |
1606176000000 | 3719.27 |
1606262400000 | 3733.36 |
1606348800000 | 3733.49 |
1606435200000 | 3766.28 |
1606694400000 | 3789.52 |
1606780800000 | 3840.86 |
1606867200000 | 3843.11 |
1606953600000 | 3835.98 |
1607040000000 | 3859.78 |
1607299200000 | 3879.74 |
1607385600000 | 3894.09 |
1607472000000 | 3810.52 |
1607558400000 | 3827.89 |
1607644800000 | 3821.39 |
1607904000000 | 3832.32 |
1607990400000 | 3891.34 |
1608076800000 | 3923.26 |
1608163200000 | 3944.02 |
1608249600000 | 3930.48 |
1608508800000 | 3943.84 |
1608595200000 | 3981.97 |
1608681600000 | 3947.36 |
1608768000000 | 3965.5 |
1609113600000 | 3999.04 |
1609200000000 | 3978.44 |
1609286400000 | 3964.94 |
1609372800000 | 3967.24 |
1609718400000 | 3897.72 |
1609804800000 | 3934.55 |
1609891200000 | 3849.51 |
1609977600000 | 3968.1 |
1610064000000 | 3995.1 |
1610323200000 | 3952.01 |
1610409600000 | 3942 |
1610496000000 | 3961.06 |
1610582400000 | 3931.34 |
1610668800000 | 3902.62 |
1610928000000 | 3902.77 |
1611014400000 | 3968.08 |
1611100800000 | 4060.01 |
1611187200000 | 4114.3 |
1611273600000 | 4115.39 |
1611532800000 | 4155.1 |
1611619200000 | 4152.82 |
1611705600000 | 4060.84 |
1611792000000 | 4078.96 |
1611878400000 | 3987.99 |
1612137600000 | 4088.71 |
1612224000000 | 4146.75 |
1612310400000 | 4150.4 |
1612396800000 | 4193.14 |
1612483200000 | 4203.75 |
1612742400000 | 4238.6 |
1612828800000 | 4244.02 |
1612915200000 | 4251.76 |
1613001600000 | 4286.08 |
1613088000000 | 4304.58 |
1613347200000 | 4304.67 |
1613433600000 | 4296.3 |
1613520000000 | 4253.9399 |
1613606400000 | 4231.07 |
1613692800000 | 4233.9399 |
1613952000000 | 4118.36 |
1614038400000 | 4107.15 |
1614124800000 | 4146.01 |
1614211200000 | 3989.41 |
1614297600000 | 4025.39 |
1614556800000 | 4152.99 |
1614643200000 | 4074.9 |
1614729600000 | 3955.85 |
1614816000000 | 3879.2 |
1614902400000 | 3945.84 |
1615161600000 | 3809.71 |
1615248000000 | 3962.48 |
1615334400000 | 3931.83 |
1615420800000 | 4037.99 |
1615507200000 | 3996.39 |
1615766400000 | 4048.66 |
1615852800000 | 4081.87 |
1615939200000 | 4089 |
1616025600000 | 3959.49 |
1616112000000 | 3982.68 |
1616371200000 | 4057.48 |
1616457600000 | 4031.42 |
1616544000000 | 3957.85 |
1616630400000 | 3944.55 |
1616716800000 | 4023.33 |
1616976000000 | 4011.61 |
1617062400000 | 3980.03 |
1617148800000 | 4059.52 |
1617235200000 | 4153.41 |
1617667200000 | 4235.03 |
1617753600000 | 4264.51 |
1617840000000 | 4326.88 |
1617926400000 | 4364.41 |
1618185600000 | 4342.57 |
1618272000000 | 4392.96 |
1618358400000 | 4330.1 |
1618444800000 | 4412.99 |
1618531200000 | 4400.41 |
1618790400000 | 4354.3 |
1618876800000 | 4318.29 |
1618963200000 | 4355.3 |
1619049600000 | 4299.85 |
1619136000000 | 4370.45 |
1619395200000 | 4403.81 |
1619481600000 | 4393.2 |
1619568000000 | 4368.41 |
1619654400000 | 4384.18 |
1619740800000 | 4323 |
1620000000000 | 4299.31 |
1620086400000 | 4211.36 |
1620172800000 | 4202.37 |
1620259200000 | 4228.09 |
1620345600000 | 4263.33 |
1620604800000 | 4146.34 |
1620691200000 | 4143.2299 |
1620777600000 | 4024.74 |
1620864000000 | 4063.72 |
1620950400000 | 4168.71 |
1621209600000 | 4142.82 |
1621296000000 | 4111.97 |
1621382400000 | 4134.88 |
1621468800000 | 4220.87 |
1621555200000 | 4198.58 |
1621814400000 | 4282.75 |
1621900800000 | 4288.51 |
1621987200000 | 4300.42 |
1622073600000 | 4282.59 |
1622160000000 | 4292.07 |
1622419200000 | 4291.89 |
1622505600000 | 4280.04 |
1622592000000 | 4292.17 |
1622678400000 | 4245.33 |
1622764800000 | 4331.9799 |
1623024000000 | 4351.78 |
1623110400000 | 4349.01 |
1623196800000 | 4348.58 |
1623283200000 | 4386.46 |
1623369600000 | 4412.62 |
1623628800000 | 4470.35 |
1623715200000 | 4439.96 |
1623801600000 | 4423.62 |
1623888000000 | 4488.07 |
1623974400000 | 4451.11 |
1624233600000 | 4487.31 |
1624320000000 | 4536.62 |
1624406400000 | 4539.4 |
1624492800000 | 4566.96 |
1624579200000 | 4554.21 |
1624838400000 | 4626.14 |
1624924800000 | 4650.43 |
1625011200000 | 4634.6899 |
1625097600000 | 4638 |
1625184000000 | 4698.11 |
1625443200000 | 4698.34 |
1625529600000 | 4724.84 |
1625616000000 | 4735.29 |
1625702400000 | 4686.78 |
1625788800000 | 4734 |
1626048000000 | 4733.9 |
1626134400000 | 4743.26 |
1626220800000 | 4751.6 |
1626307200000 | 4704.25 |
1626393600000 | 4663.99 |
1626652800000 | 4618.24 |
1626739200000 | 4691.83 |
1626825600000 | 4741.4 |
1626912000000 | 4782.95 |
1626998400000 | 4857.21 |
1627257600000 | 4857.16 |
1627344000000 | 4793.86 |
1627430400000 | 4809.11 |
1627516800000 | 4817.09 |
1627603200000 | 4805.55 |
1627862400000 | 4807.67 |
1627948800000 | 4840.89 |
1628035200000 | 4865.31 |
1628121600000 | 4891.15 |
1628208000000 | 4874.34 |
1628467200000 | 4869.54 |
1628553600000 | 4830.26 |
1628640000000 | 4824.74 |
1628726400000 | 4865 |
1628812800000 | 4886.82 |
1629072000000 | 4895.28 |
1629158400000 | 4846.31 |
1629244800000 | 4790.37 |
1629331200000 | 4825.5 |
1629417600000 | 4889.33 |
1629676800000 | 4960.47 |
1629763200000 | 4970.33 |
1629849600000 | 4976.7 |
1629936000000 | 4948.89 |
1630022400000 | 5006 |
1630281600000 | 5068.24 |
1630368000000 | 5037.87 |
1630454400000 | 5043.9 |
1630540800000 | 5043.18 |
1630627200000 | 5070.97 |
1630886400000 | 5070.91 |
1630972800000 | 5074.87 |
1631059200000 | 5036.76 |
1631145600000 | 5023.55 |
1631232000000 | 4977.78 |
1631491200000 | 4976.78 |
1631577600000 | 4973.38 |
1631664000000 | 5019.21 |
1631750400000 | 5025.7 |
1631836800000 | 4953.74 |
1632096000000 | 4850.91 |
1632182400000 | 4864.95 |
1632268800000 | 4913.67 |
1632355200000 | 4966.04 |
1632441600000 | 4975.82 |
1632700800000 | 4923 |
1632787200000 | 4755.78 |
1632873600000 | 4738.83 |
1632960000000 | 4721.92 |
1633046400000 | 4782.65 |
1633305600000 | 4657.7 |
1633392000000 | 4735.27 |
1633478400000 | 4772.9 |
1633564800000 | 4816.62 |
1633651200000 | 4799.64 |
1633910400000 | 4777.2299 |
1633996800000 | 4758.41 |
1634083200000 | 4802.9799 |
1634169600000 | 4905.78 |
1634256000000 | 4927.2299 |
1634515200000 | 4987.71 |
1634601600000 | 5032.35 |
1634688000000 | 5027.9 |
1634774400000 | 5065.34 |
1634860800000 | 5003.67 |
1635120000000 | 5018.1 |
1635206400000 | 5019.81 |
1635292800000 | 5037.4799 |
1635379200000 | 5099.05 |
1635465600000 | 5134.63 |
1635724800000 | 5132.01 |
1635811200000 | 5169.29 |
1635897600000 | 5203.36 |
1635984000000 | 5289.9799 |
1636070400000 | 5303.24 |
1636329600000 | 5334.25 |
1636416000000 | 5331.74 |
1636502400000 | 5213.83 |
1636588800000 | 5249.4399 |
1636675200000 | 5335.8 |
1636934400000 | 5331.57 |
1637020800000 | 5376.62 |
1637107200000 | 5366.5 |
1637193600000 | 5428.82 |
1637280000000 | 5471.2299 |
1637539200000 | 5385.6899 |
1637625600000 | 5352.65 |
1637712000000 | 5392.46 |
1637798400000 | 5392.72 |
1637884800000 | 5266.52 |
1638144000000 | 5399.4399 |
1638230400000 | 5325.29 |
1638316800000 | 5229.04 |
1638403200000 | 5264.43 |
1638489600000 | 5163.85 |
1638748800000 | 5210.88 |
1638835200000 | 5402.07 |
1638921600000 | 5443.4799 |
1639008000000 | 5372.71 |
1639094400000 | 5459.67 |
1639353600000 | 5374.41 |
1639440000000 | 5284.84 |
1639526400000 | 5430.26 |
1639612800000 | 5246.57 |
1639699200000 | 5227.05 |
1639958400000 | 5166.79 |
1640044800000 | 5304.67 |
1640131200000 | 5361.32 |
1640217600000 | 5396.64 |
1640304000000 | 5396.74 |
1640563200000 | 5511.36 |
1640649600000 | 5467.32 |
1640736000000 | 5465.82 |
1640822400000 | 5437.36 |
1640908800000 | 5398.95 |
1641168000000 | 5432.81 |
1641254400000 | 5351.45 |
1641340800000 | 5152.41 |
1641427200000 | 5143.72 |
1641513600000 | 5096.31 |
1641772800000 | 5113.6 |
1641859200000 | 5180.38 |
1641945600000 | 5203.85 |
1642032000000 | 5044.26 |
1642118400000 | 5100.01 |
1642377600000 | 5100.63 |
1642464000000 | 4957.7299 |
1642550400000 | 4899.12 |
1642636800000 | 4830.88 |
1642723200000 | 4720.36 |
1642982400000 | 4756.7 |
1643068800000 | 4625.89 |
1643155200000 | 4654.28 |
1643241600000 | 4614.66 |
1643328000000 | 4796.67 |
1643587200000 | 4951.47 |
1643673600000 | 4971.81 |
1643760000000 | 5038.63 |
1643846400000 | 4789.55 |
1643932800000 | 4844.12 |
1644192000000 | 4798.4399 |
1644278400000 | 4858.92 |
1644364800000 | 4983.82 |
1644451200000 | 4862.42 |
1644537600000 | 4701.62 |
1644796800000 | 4703.04 |
1644883200000 | 4837.62 |
1644969600000 | 4814.4799 |
1645056000000 | 4644.01 |
1645142400000 | 4579.97 |
1645401600000 | 4579.97 |
1645488000000 | 4534.3 |
1645574400000 | 4421.63 |
1645660800000 | 4604.38 |
1645747200000 | 4661.53 |
1646006400000 | 4671.99 |
1646092800000 | 4591.24 |
1646179200000 | 4684.96 |
1646265600000 | 4608.96 |
1646352000000 | 4515.84 |
1646611200000 | 4332.35 |
1646697600000 | 4316.83 |
1646784000000 | 4507.33 |
1646870400000 | 4426.1899 |
1646956800000 | 4322.64 |
1647216000000 | 4217.75 |
1647302400000 | 4361.78 |
1647388800000 | 4530.63 |
1647475200000 | 4577.64 |
1647561600000 | 4697.09 |
1647820800000 | 4678.82 |
1647907200000 | 4764.68 |
1647993600000 | 4698.24 |
1648080000000 | 4828.84 |
1648166400000 | 4815.7 |
1648425600000 | 4881.84 |
1648512000000 | 4977.39 |
1648598400000 | 4905.75 |
1648684800000 | 4819.03 |
1648771200000 | 4812.02 |
1649030400000 | 4924.52 |
1649116800000 | 4804.84 |
1649203200000 | 4666.88 |
1649289600000 | 4678.06 |
1649376000000 | 4598.93 |
1649635200000 | 4480.07 |
1649721600000 | 4463.02 |
1649808000000 | 4545.09 |
1649894400000 | 4418.54 |
1650326400000 | 4520.53 |
1650412800000 | 4475.13 |
1650499200000 | 4371.03 |
1650585600000 | 4252.01 |
1650844800000 | 4327.41 |
1650931200000 | 4164.75 |
1651017600000 | 4179.62 |
1651104000000 | 4372.99 |
1651190400000 | 4193.38 |
1651449600000 | 4281.03 |
1651536000000 | 4287.27 |
1651622400000 | 4442.3 |
1651708800000 | 4207.43 |
1651795200000 | 4164.54 |
1652054400000 | 3990.75 |
1652140800000 | 4057.84 |
1652227200000 | 3909.01 |
1652313600000 | 3877.62 |
1652400000000 | 4025.16 |
1652659200000 | 3974.61 |
1652745600000 | 4079.68 |
1652832000000 | 3876.8 |
1652918400000 | 3853.15 |
1653004800000 | 3850.16 |
1653264000000 | 3930.34 |
1653350400000 | 3827.55 |
1653436800000 | 3881.83 |
1653523200000 | 3981.55 |
1653609600000 | 4126.17 |
1653868800000 | 4126.7299 |
1653955200000 | 4098.18 |
1654041600000 | 4084.32 |
1654128000000 | 4201.83 |
1654214400000 | 4081.07 |
1654473600000 | 4092.85 |
1654560000000 | 4145.9 |
1654646400000 | 4110.37 |
1654732800000 | 3991.03 |
1654819200000 | 3826.29 |
1655078400000 | 3641.57 |
1655164800000 | 3663.25 |
1655251200000 | 3755.85 |
1655337600000 | 3596.98 |
1655424000000 | 3639.59 |
1655683200000 | 3639.93 |
1655769600000 | 3729.8 |
1655856000000 | 3716.69 |
1655942400000 | 3782.84 |
1656028800000 | 3930.04 |
1656288000000 | 3899.63 |
1656374400000 | 3773.64 |
1656460800000 | 3781.97 |
1656547200000 | 3722.31 |
1656633600000 | 3729.26 |
1656892800000 | 3729.4 |
1656979200000 | 3807.94 |
1657065600000 | 3839.25 |
1657152000000 | 3930.84 |
1657238400000 | 3933.64 |
1657497600000 | 3854.32 |
1657584000000 | 3795.84 |
1657670400000 | 3782.75 |
1657756800000 | 3804.05 |
1657843200000 | 3871.87 |
1658102400000 | 3833.62 |
1658188800000 | 3954.46 |
1658275200000 | 4032.55 |
1658361600000 | 4082.99 |
1658448000000 | 3986.37 |
1658707200000 | 3954.11 |
1658793600000 | 3868.39 |
1658880000000 | 4062.31 |
1658966400000 | 4104.76 |
1659052800000 | 4172.28 |
1659312000000 | 4163.82 |
1659398400000 | 4147.6899 |
1659484800000 | 4272.36 |
1659571200000 | 4289.56 |
1659657600000 | 4278.62 |
1659916800000 | 4248.72 |
1660003200000 | 4198.92 |
1660089600000 | 4334.97 |
1660176000000 | 4307.84 |
1660262400000 | 4401.63 |
1660521600000 | 4424.78 |
1660608000000 | 4406.38 |
1660694400000 | 4364.86 |
1660780800000 | 4380.18 |
1660867200000 | 4285.99 |
1661126400000 | 4162.95 |
1661212800000 | 4155.8 |
1661299200000 | 4163.06 |
1661385600000 | 4247.78 |
1661472000000 | 4058.59 |
1661731200000 | 4001.13 |
1661817600000 | 3959.5 |
1661904000000 | 3928.11 |
1661990400000 | 3900.69 |
1662076800000 | 3848.45 |
1662336000000 | 3848.35 |
1662422400000 | 3811.59 |
1662508800000 | 3876.67 |
1662595200000 | 3890.97 |
1662681600000 | 3985.79 |
1662940800000 | 4047.22 |
1663027200000 | 3812.9 |
1663113600000 | 3831.74 |
1663200000000 | 3744.17 |
1663286400000 | 3716.66 |
1663545600000 | 3751.65 |
1663632000000 | 3728.92 |
1663718400000 | 3670.92 |
1663804800000 | 3638.26 |
1663891200000 | 3587.85 |
1664150400000 | 3565.04 |
1664236800000 | 3575.66 |
1664323200000 | 3617.4 |
1664409600000 | 3509.81 |
1664496000000 | 3442.3 |
1664755200000 | 3551.63 |
1664841600000 | 3674.68 |
1664928000000 | 3683.54 |
1665014400000 | 3660.32 |
1665100800000 | 3498.57 |
1665360000000 | 3441.29 |
1665446400000 | 3385.87 |
1665532800000 | 3379.61 |
1665619200000 | 3473.49 |
1665705600000 | 3367.24 |
1665964800000 | 3483.52 |
1666051200000 | 3510.66 |
1666137600000 | 3498.39 |
1666224000000 | 3505.4 |
1666310400000 | 3586.13 |
1666569600000 | 3632.06 |
1666656000000 | 3711.14 |
1666742400000 | 3576.89 |
1666828800000 | 3496.12 |
1666915200000 | 3653.71 |
1667174400000 | 3598.01 |
1667260800000 | 3554.81 |
1667347200000 | 3421.2 |
1667433600000 | 3326.21 |
1667520000000 | 3371.66 |
1667779200000 | 3430.1 |
1667865600000 | 3460.41 |
1667952000000 | 3376.34 |
1668038400000 | 3678.87 |
1668124800000 | 3763.65 |
1668384000000 | 3720.07 |
1668470400000 | 3778.94 |
1668556800000 | 3716.3 |
1668643200000 | 3713.5 |
1668729600000 | 3711.18 |
1668988800000 | 3663.11 |
1669075200000 | 3730.2 |
1669161600000 | 3769.94 |
1669248000000 | 3770 |
1669334400000 | 3735.73 |
1669593600000 | 3655.61 |
1669680000000 | 3618.86 |
1669766400000 | 3816.41 |
1669852800000 | 3826.15 |
1669939200000 | 3802.76 |
1670198400000 | 3735.49 |
1670284800000 | 3649.55 |
1670371200000 | 3624.49 |
1670457600000 | 3679.99 |
1670544000000 | 3660.22 |
1670803200000 | 3733.73 |
1670889600000 | 3793.27 |
1670976000000 | 3762.52 |
1671062400000 | 3613.76 |
1671148800000 | 3575.46 |
1671408000000 | 3517.14 |
1671494400000 | 3525.49 |
1671580800000 | 3585.17 |
1671667200000 | 3487.14 |
1671753600000 | 3490.99 |
1672099200000 | 3447.47 |
1672185600000 | 3388.99 |
1672272000000 | 3488.98 |
1672358400000 | 3485.02 |
1672617600000 | 3485.02 |
1672704000000 | 3451.39 |
1672790400000 | 3454.24 |
1672876800000 | 3380.63 |
1672963200000 | 3474.32 |
1673222400000 | 3515.12 |
1673308800000 | 3539.17 |
1673395200000 | 3606.57 |
1673481600000 | 3633.86 |
1673568000000 | 3654.35 |
1673827200000 | 3654.43 |
1673913600000 | 3672.79 |
1674000000000 | 3630.08 |
1674086400000 | 3599.33 |
1674172800000 | 3712.51 |
1674432000000 | 3810.17 |
1674518400000 | 3801.65 |
1674604800000 | 3785.54 |
1674691200000 | 3866.38 |
1674777600000 | 3892.41 |
1675036800000 | 3802.89 |
1675123200000 | 3863.79 |
1675209600000 | 3962.42 |
1675296000000 | 4135.77 |
1675382400000 | 4086.73 |
1675641600000 | 4035.6 |
1675728000000 | 4149.49 |
1675814400000 | 4075.74 |
1675900800000 | 4039.27 |
1675987200000 | 4006.34 |
1676246400000 | 4084.75 |
1676332800000 | 4112.18 |
1676419200000 | 4136.39 |
1676505600000 | 4047.03 |
1676592000000 | 3996.56 |
1676851200000 | 3996.63 |
1676937600000 | 3896.89 |
1677024000000 | 3898.7 |
1677110400000 | 3961.36 |
1677196800000 | 3886.75 |
1677456000000 | 3906.15 |
1677542400000 | 3906.99 |
1677628800000 | 3872.4 |
1677715200000 | 3924.89 |
1677801600000 | 4018.83 |
1678060800000 | 4037.18 |
1678147200000 | 3990.98 |
1678233600000 | 4026.68 |
1678320000000 | 3960.49 |
1678406400000 | 3889.98 |
1678665600000 | 3926.11 |
1678752000000 | 4027.99 |
1678838400000 | 4046.54 |
1678924800000 | 4177.9399 |
1679011200000 | 4170.03 |
1679270400000 | 4174.9399 |
1679356800000 | 4224.45 |
1679443200000 | 4182.56 |
1679529600000 | 4252.09 |
1679616000000 | 4258.97 |
1679875200000 | 4215.78 |
1679961600000 | 4191.05 |
1680048000000 | 4275.39 |
1680134400000 | 4320.3 |
1680220800000 | 4392.11 |
1680480000000 | 4392.33 |
1680566400000 | 4373.49 |
1680652800000 | 4318.08 |
1680739200000 | 4361.5 |
1681171200000 | 4306.15 |
1681257600000 | 4281.55 |
1681344000000 | 4370.4799 |
1681430400000 | 4357.89 |
1681689600000 | 4364.03 |
1681776000000 | 4375.9399 |
1681862400000 | 4371.7 |
1681948800000 | 4342.2299 |
1682035200000 | 4327.35 |
1682294400000 | 4309.81 |
1682380800000 | 4213.39 |
1682467200000 | 4290.2299 |
1682553600000 | 4412.62 |
1682640000000 | 4449.1 |
1682899200000 | 4456.47 |
1682985600000 | 4413.1 |
1683072000000 | 4379.84 |
1683158400000 | 4366.13 |
1683244800000 | 4475.92 |
1683504000000 | 4487.61 |
1683590400000 | 4455.9799 |
1683676800000 | 4516.59 |
1683763200000 | 4512.72 |
1683849600000 | 4498.43 |
1684108800000 | 4534.31 |
1684195200000 | 4547.9799 |
1684281600000 | 4609.17 |
1684368000000 | 4706.14 |
1684454400000 | 4696.78 |
1684713600000 | 4716.88 |
1684800000000 | 4644.84 |
1684886400000 | 4623.41 |
1684972800000 | 4805.81 |
1685059200000 | 4936.91 |
1685318400000 | 4936.89 |
1685404800000 | 4961.21 |
1685491200000 | 4918.42 |
1685577600000 | 4986.4399 |
1685664000000 | 5014.29 |
1685923200000 | 4998.26 |
1686009600000 | 5000.49 |
1686096000000 | 4896.08 |
1686182400000 | 4950.92 |
1686268800000 | 4973.67 |
1686528000000 | 5077.36 |
1686614400000 | 5110.85 |
1686700800000 | 5166.67 |
1686787200000 | 5237.6 |
1686873600000 | 5191.6899 |
1687132800000 | 5191.53 |
1687219200000 | 5175.32 |
1687305600000 | 5097.4799 |
1687392000000 | 5152.52 |
1687478400000 | 5108.21 |
1687737600000 | 5039.3 |
1687824000000 | 5139.85 |
1687910400000 | 5146.96 |
1687996800000 | 5140.42 |
1688083200000 | 5230.49 |
1688342400000 | 5214.63 |
1688428800000 | 5214.6 |
1688515200000 | 5202.05 |
1688601600000 | 5183.38 |
1688688000000 | 5160.65 |
1688947200000 | 5156.59 |
1689033600000 | 5175.42 |
1689120000000 | 5249.08 |
1689206400000 | 5343.22 |
1689292800000 | 5334.18 |
1689552000000 | 5397.6899 |
1689638400000 | 5456.95 |
1689724800000 | 5445.39 |
1689811200000 | 5317.59 |
1689897600000 | 5294.3 |
1690156800000 | 5306.96 |
1690243200000 | 5366.55 |
1690329600000 | 5327.09 |
1690416000000 | 5322.86 |
1690502400000 | 5425.51 |
1690761600000 | 5433.4399 |
1690848000000 | 5433.76 |
1690934400000 | 5282.06 |
1691020800000 | 5262.52 |
1691107200000 | 5193.84 |
1691366400000 | 5218.01 |
1691452800000 | 5170.35 |
1691539200000 | 5087.34 |
1691625600000 | 5091.21 |
1691712000000 | 5046.63 |
1691971200000 | 5136.99 |
1692057600000 | 5088.09 |
1692144000000 | 5040.2 |
1692230400000 | 4984.15 |
1692316800000 | 4984.8 |
1692576000000 | 5094.7 |
1692662400000 | 5083.75 |
1692748800000 | 5187.84 |
1692835200000 | 5072.02 |
1692921600000 | 5107.9799 |
1693180800000 | 5150.45 |
1693267200000 | 5266.64 |
1693353600000 | 5310.14 |
1693440000000 | 5334.71 |
1693526400000 | 5344.87 |
1693785600000 | 5344.82 |
1693872000000 | 5368.83 |
1693958400000 | 5298.55 |
1694044800000 | 5227.91 |
1694131200000 | 5238.68 |
1694390400000 | 5275.57 |
1694476800000 | 5185.31 |
1694563200000 | 5205.13 |
1694649600000 | 5246.86 |
1694736000000 | 5143.61 |
1694995200000 | 5164.52 |
1695081600000 | 5160.39 |
1695168000000 | 5064.18 |
1695254400000 | 4982.37 |
1695340800000 | 4997.38 |
1695600000000 | 5021.53 |
1695686400000 | 4934.96 |
1695772800000 | 4947.52 |
1695859200000 | 4993.1899 |
1695945600000 | 5006.02 |
STOXX North America 600 Technology | STOXX North America 600 | |
---|---|---|
2016 | 14.329144641862 | 11.499869168389 |
2017 | 38.93899800703 | 21.385602535863 |
2018 | -1.1756446659421 | -5.8923392214051 |
2019 | 49.342110836745 | 31.450635644899 |
2020 | 48.96555511966 | 20.559560688843 |
2021 | 36.413767067247 | 25.956531548821 |
2022 | -35.779030706474 | -19.836204173547 |
2023 | 53.984227602482 | 11.853126504918 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return USD | CH0111486061 | SXA1TECT | SXA1TECT INDEX | .SXA1TECT |
Price EUR | CH0111486038 | SXA1TECE | SXA1TECE INDEX | .SXA1TECE |
Net Return EUR | CH0111486053 | SXA1TECR | SXA1TECR INDEX | .SXA1TECR |
Price USD | CH0111486046 | SXA1TEC | SXA1TEC INDEX | .SXA1TEC |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
SUPERSECTOR INDICES
STOXX North America 600 Technology
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 22.056% |
Microsoft Corp. | Technology | USA | 22.045% |
NVIDIA Corp. | Technology | USA | 8.839% |
ALPHABET CLASS C | Technology | USA | 6.379% |
META PLATFORMS CLASS A | Technology | USA | 5.876% |
BROADCOM | Technology | USA | 3.047% |
ADOBE | Technology | USA | 2.128% |
SALESFORCE INC. | Technology | USA | 1.717% |
Oracle Corp. | Technology | USA | 1.423% |
ADVANCED MICRO DEVICES | Technology | USA | 1.397% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.