Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Retail
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America 600 Retail | 4,419.7 | 3,905.8 | 162.7 | 36.4 | 2,069.5 | 10.1 | 53.0 | 0.3 | 1.7 |
| STOXX North America 600 | 55,393.0 | 53,269.5 | 88.6 | 30.8 | 4,280.7 | 6.7 | 8.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Retail | 100.0 |
|---|
Country weighting
| USA | 98.3 |
|---|---|
| Canada | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America 600 Retail | 5.5 | -2.4 | 12.7 | 61.3 | 74.8 | N/A | N/A | 12.9 | 17.5 | 12.0 |
| STOXX North America 600 | 3.8 | 5.2 | 13.9 | 55.7 | 116.8 | N/A | N/A | 14.2 | 16.1 | 16.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America 600 Retail | N/A | N/A | 24.0 | 21.2 | 23.0 | N/A | N/A | 0.3 | 0.6 | 0.4 |
| STOXX North America 600 | N/A | N/A | 20.2 | 16.5 | 17.5 | N/A | N/A | 0.4 | 0.7 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America 600 Retail | 0.7 | 0.9 | 0.9 | 0.8 | 0.8 | 16.4 | 12.6 | 12.6 | 11.7 | 12.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America 600 Retail | 1.1 | 1.0 | 1.0 | 1.1 | 1.1 | 1.1 | -0.7 | -0.1 | 0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2025
SUPERSECTOR INDICES
STOXX North America 600 Retail
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America 600 Retail | 33.5 | 31.6 | 33.1 | 31.6 | 11.1 | 0.5 | 2.3 | 42.2 |
| STOXX North America 600 | 32.5 | 25.0 | 30.1 | 24.8 | 5.3 | 1.1 | 3.5 | 4.9 |
Performance and annual returns
| STOXX North America 600 Retail | |
|---|---|
| 694137600000 | 98.97 |
| 694224000000 | 98.97 |
| 694310400000 | 100.32 |
| 694396800000 | 99.8 |
| 694656000000 | 98.37 |
| 694742400000 | 97.62 |
| 694828800000 | 97.37 |
| 694915200000 | 99.32 |
| 695001600000 | 101.49 |
| 695260800000 | 102.04 |
| 695347200000 | 104.75 |
| 695433600000 | 107.51 |
| 695520000000 | 106.69 |
| 695606400000 | 103.92 |
| 695865600000 | 102.93 |
| 695952000000 | 100.35 |
| 696038400000 | 102.38 |
| 696124800000 | 102.35 |
| 696211200000 | 102.51 |
| 696470400000 | 103.86 |
| 696556800000 | 102.87 |
| 696643200000 | 101.42 |
| 696729600000 | 102.89 |
| 696816000000 | 101.65 |
| 697075200000 | 103.32 |
| 697161600000 | 102.68 |
| 697248000000 | 104.37 |
| 697334400000 | 104.02 |
| 697420800000 | 103.1 |
| 697680000000 | 102.7 |
| 697766400000 | 103.8 |
| 697852800000 | 105.39 |
| 697939200000 | 105.94 |
| 698025600000 | 105.34 |
| 698284800000 | 104.92 |
| 698371200000 | 104.86 |
| 698457600000 | 104.83 |
| 698544000000 | 106.45 |
| 698630400000 | 105.4 |
| 698889600000 | 105.39 |
| 698976000000 | 104.71 |
| 699062400000 | 107.65 |
| 699148800000 | 107.58 |
| 699235200000 | 106.41 |
| 699494400000 | 106.91 |
| 699580800000 | 107.67 |
| 699667200000 | 107.8 |
| 699753600000 | 107.58 |
| 699840000000 | 106.63 |
| 700099200000 | 106.17 |
| 700185600000 | 107.01 |
| 700272000000 | 105.67 |
| 700358400000 | 106.3 |
| 700444800000 | 106.19 |
| 700704000000 | 107.17 |
| 700790400000 | 107.31 |
| 700876800000 | 107.4 |
| 700963200000 | 108.92 |
| 701049600000 | 109.7 |
| 701308800000 | 107.98 |
| 701395200000 | 107.78 |
| 701481600000 | 106.5 |
| 701568000000 | 107.32 |
| 701654400000 | 105.36 |
| 701913600000 | 105.5 |
| 702000000000 | 105.45 |
| 702086400000 | 106.22 |
| 702172800000 | 103.7 |
| 702259200000 | 101.86 |
| 702518400000 | 102.98 |
| 702604800000 | 100.47 |
| 702691200000 | 99.75 |
| 702777600000 | 101.01 |
| 702864000000 | 102.49 |
| 703123200000 | 103.81 |
| 703209600000 | 105.44 |
| 703296000000 | 107.87 |
| 703382400000 | 104.91 |
| 703468800000 | 104.78 |
| 703728000000 | 104.05 |
| 703814400000 | 103.86 |
| 703900800000 | 103.56 |
| 703987200000 | 103.25 |
| 704073600000 | 101.11 |
| 704332800000 | 100.58 |
| 704419200000 | 100.23 |
| 704505600000 | 100.75 |
| 704592000000 | 101.66 |
| 704678400000 | 99.67 |
| 704937600000 | 100.95 |
| 705024000000 | 101.55 |
| 705110400000 | 100.36 |
| 705196800000 | 101.01 |
| 705283200000 | 101.78 |
| 705542400000 | 102.44 |
| 705628800000 | 100.56 |
| 705715200000 | 99.31 |
| 705801600000 | 97.57 |
| 705888000000 | 97.57 |
| 706147200000 | 97.31 |
| 706233600000 | 98.39 |
| 706320000000 | 98.31 |
| 706406400000 | 97.91 |
| 706492800000 | 98.86 |
| 706752000000 | 98.99 |
| 706838400000 | 96.69 |
| 706924800000 | 98.93 |
| 707011200000 | 99.93 |
| 707097600000 | 98.83 |
| 707356800000 | 99.27 |
| 707443200000 | 98.6 |
| 707529600000 | 99.28 |
| 707616000000 | 99.16 |
| 707702400000 | 97.83 |
| 707961600000 | 97.58 |
| 708048000000 | 96.58 |
| 708134400000 | 96.71 |
| 708220800000 | 96.05 |
| 708307200000 | 96.45 |
| 708566400000 | 97.06 |
| 708652800000 | 96.25 |
| 708739200000 | 94.92 |
| 708825600000 | 94.23 |
| 708912000000 | 94.41 |
| 709171200000 | 94.29 |
| 709257600000 | 94.56 |
| 709344000000 | 93.44 |
| 709430400000 | 92.07 |
| 709516800000 | 92.76 |
| 709776000000 | 92.98 |
| 709862400000 | 93.6 |
| 709948800000 | 93.54 |
| 710035200000 | 93.4 |
| 710121600000 | 93.04 |
| 710380800000 | 93.3 |
| 710467200000 | 89.82 |
| 710553600000 | 90.27 |
| 710640000000 | 93.65 |
| 710726400000 | 93.29 |
| 710985600000 | 91.73 |
| 711072000000 | 92.51 |
| 711158400000 | 92.15 |
| 711244800000 | 92.16 |
| 711331200000 | 90.7 |
| 711590400000 | 91.71 |
| 711676800000 | 92.56 |
| 711763200000 | 92.13 |
| 711849600000 | 92.35 |
| 711936000000 | 91.92 |
| 712195200000 | 92.16 |
| 712281600000 | 92.65 |
| 712368000000 | 94.16 |
| 712454400000 | 95.35 |
| 712540800000 | 95.11 |
| 712800000000 | 94.79 |
| 712886400000 | 94.47 |
| 712972800000 | 94.66 |
| 713059200000 | 94.86 |
| 713145600000 | 93.87 |
| 713404800000 | 94.34 |
| 713491200000 | 94.5 |
| 713577600000 | 93.52 |
| 713664000000 | 93.54 |
| 713750400000 | 95.24 |
| 714009600000 | 95.04 |
| 714096000000 | 95 |
| 714182400000 | 94.27 |
| 714268800000 | 94.34 |
| 714355200000 | 93.53 |
| 714614400000 | 90.09 |
| 714700800000 | 90.44 |
| 714787200000 | 91.21 |
| 714873600000 | 91.67 |
| 714960000000 | 91.87 |
| 715219200000 | 91.75 |
| 715305600000 | 91.38 |
| 715392000000 | 91.96 |
| 715478400000 | 93.17 |
| 715564800000 | 91.72 |
| 715824000000 | 91.46 |
| 715910400000 | 90.23 |
| 715996800000 | 92.4 |
| 716083200000 | 93.63 |
| 716169600000 | 95.77 |
| 716428800000 | 100.21 |
| 716515200000 | 99.63 |
| 716601600000 | 104.99 |
| 716688000000 | 100.67 |
| 716774400000 | 104.46 |
| 717033600000 | 102.57 |
| 717120000000 | 103.81 |
| 717206400000 | 103.14 |
| 717292800000 | 103.46 |
| 717379200000 | 101.83 |
| 717638400000 | 99.99 |
| 717724800000 | 98.12 |
| 717811200000 | 98.49 |
| 717897600000 | 98.27 |
| 717984000000 | 97.82 |
| 718243200000 | 96.24 |
| 718329600000 | 97.99 |
| 718416000000 | 97.55 |
| 718502400000 | 101.12 |
| 718588800000 | 100.72 |
| 718848000000 | 102.8 |
| 718934400000 | 100.95 |
| 719020800000 | 100.39 |
| 719107200000 | 99.92 |
| 719193600000 | 103.23 |
| 719452800000 | 105.03 |
| 719539200000 | 107.98 |
| 719625600000 | 107.57 |
| 719712000000 | 107.58 |
| 719798400000 | 109.06 |
| 720057600000 | 110.62 |
| 720144000000 | 110.08 |
| 720230400000 | 111.55 |
| 720316800000 | 112.13 |
| 720403200000 | 111.38 |
| 720662400000 | 114.82 |
| 720748800000 | 113.9 |
| 720835200000 | 114.62 |
| 720921600000 | 114.6 |
| 721008000000 | 114.86 |
| 721267200000 | 116.06 |
| 721353600000 | 116.65 |
| 721440000000 | 117.75 |
| 721526400000 | 115.9 |
| 721612800000 | 114.5 |
| 721872000000 | 115.94 |
| 721958400000 | 116.49 |
| 722044800000 | 117.39 |
| 722131200000 | 116.85 |
| 722217600000 | 119.01 |
| 722476800000 | 119.3 |
| 722563200000 | 121.14 |
| 722649600000 | 120.35 |
| 722736000000 | 119.77 |
| 722822400000 | 122.56 |
| 723081600000 | 122.36 |
| 723168000000 | 119.87 |
| 723254400000 | 119.44 |
| 723340800000 | 120.16 |
| 723427200000 | 121.05 |
| 723686400000 | 120.18 |
| 723772800000 | 119.52 |
| 723859200000 | 119.11 |
| 723945600000 | 119.04 |
| 724032000000 | 119.5 |
| 724291200000 | 118.68 |
| 724377600000 | 118.63 |
| 724464000000 | 117.08 |
| 724550400000 | 119.63 |
| 724636800000 | 121.25 |
| 724896000000 | 120.48 |
| 724982400000 | 121.26 |
| 725068800000 | 122.47 |
| 725155200000 | 122.81 |
| 725241600000 | 122.86 |
| 725500800000 | 123.55 |
| 725587200000 | 124.66 |
| 725673600000 | 124.67 |
| 725760000000 | 124.25 |
| 725846400000 | 124.25 |
| 726105600000 | 123.76 |
| 726192000000 | 122.84 |
| 726278400000 | 122.44 |
| 726364800000 | 121.26 |
| 726451200000 | 120.34 |
| 726710400000 | 118.73 |
| 726796800000 | 119.97 |
| 726883200000 | 120.41 |
| 726969600000 | 121.05 |
| 727056000000 | 122.37 |
| 727315200000 | 120.34 |
| 727401600000 | 119.75 |
| 727488000000 | 119.17 |
| 727574400000 | 119.77 |
| 727660800000 | 119.82 |
| 727920000000 | 120.53 |
| 728006400000 | 120.57 |
| 728092800000 | 121.05 |
| 728179200000 | 120.72 |
| 728265600000 | 123.11 |
| 728524800000 | 126.58 |
| 728611200000 | 127.91 |
| 728697600000 | 130.1 |
| 728784000000 | 131.03 |
| 728870400000 | 129.81 |
| 729129600000 | 128.81 |
| 729216000000 | 127.75 |
| 729302400000 | 128.25 |
| 729388800000 | 128.2 |
| 729475200000 | 127.28 |
| 729734400000 | 128.19 |
| 729820800000 | 121.86 |
| 729907200000 | 120.68 |
| 729993600000 | 121.2 |
| 730080000000 | 121.56 |
| 730339200000 | 120.7 |
| 730425600000 | 119.53 |
| 730512000000 | 122.92 |
| 730598400000 | 124.9 |
| 730684800000 | 126.01 |
| 730944000000 | 126.51 |
| 731030400000 | 127.36 |
| 731116800000 | 128.13 |
| 731203200000 | 126.5 |
| 731289600000 | 129.15 |
| 731548800000 | 132.04 |
| 731635200000 | 132.05 |
| 731721600000 | 132.39 |
| 731808000000 | 130.79 |
| 731894400000 | 130.51 |
| 732153600000 | 130.77 |
| 732240000000 | 130.85 |
| 732326400000 | 129.92 |
| 732412800000 | 129.94 |
| 732499200000 | 128.53 |
| 732758400000 | 127.81 |
| 732844800000 | 126.57 |
| 732931200000 | 126.5 |
| 733017600000 | 128.45 |
| 733104000000 | 127.06 |
| 733363200000 | 127.95 |
| 733449600000 | 124.98 |
| 733536000000 | 125.78 |
| 733622400000 | 123.22 |
| 733708800000 | 120.62 |
| 733968000000 | 119.16 |
| 734054400000 | 116.24 |
| 734140800000 | 117.49 |
| 734227200000 | 117.63 |
| 734313600000 | 117.23 |
| 734572800000 | 118.78 |
| 734659200000 | 117.48 |
| 734745600000 | 114.95 |
| 734832000000 | 114.9 |
| 734918400000 | 114.32 |
| 735177600000 | 112.92 |
| 735264000000 | 111.85 |
| 735350400000 | 113.58 |
| 735436800000 | 112.66 |
| 735523200000 | 111.05 |
| 735782400000 | 108.85 |
| 735868800000 | 111.28 |
| 735955200000 | 110.81 |
| 736041600000 | 110.84 |
| 736128000000 | 111.54 |
| 736387200000 | 111.29 |
| 736473600000 | 112.13 |
| 736560000000 | 113.27 |
| 736646400000 | 112.55 |
| 736732800000 | 113.24 |
| 736992000000 | 115.45 |
| 737078400000 | 115.59 |
| 737164800000 | 116.75 |
| 737251200000 | 116.41 |
| 737337600000 | 116.17 |
| 737596800000 | 116.56 |
| 737683200000 | 117.64 |
| 737769600000 | 120.44 |
| 737856000000 | 121.84 |
| 737942400000 | 120.39 |
| 738201600000 | 122.17 |
| 738288000000 | 121.96 |
| 738374400000 | 121.79 |
| 738460800000 | 120.14 |
| 738547200000 | 118.8 |
| 738806400000 | 119.02 |
| 738892800000 | 119.64 |
| 738979200000 | 120.63 |
| 739065600000 | 118.83 |
| 739152000000 | 119.47 |
| 739411200000 | 117.46 |
| 739497600000 | 116.94 |
| 739584000000 | 118.17 |
| 739670400000 | 117.75 |
| 739756800000 | 118.95 |
| 740016000000 | 118.8 |
| 740102400000 | 119.28 |
| 740188800000 | 119.27 |
| 740275200000 | 118.76 |
| 740361600000 | 118.57 |
| 740620800000 | 119.39 |
| 740707200000 | 117.69 |
| 740793600000 | 118.23 |
| 740880000000 | 120.76 |
| 740966400000 | 121.65 |
| 741225600000 | 122.25 |
| 741312000000 | 121.27 |
| 741398400000 | 122.37 |
| 741484800000 | 120.58 |
| 741571200000 | 119.63 |
| 741830400000 | 119.85 |
| 741916800000 | 118.3 |
| 742003200000 | 119.43 |
| 742089600000 | 121.83 |
| 742176000000 | 123.02 |
| 742435200000 | 123.77 |
| 742521600000 | 123.78 |
| 742608000000 | 125.16 |
| 742694400000 | 126.26 |
| 742780800000 | 124.58 |
| 743040000000 | 122.64 |
| 743126400000 | 122.37 |
| 743212800000 | 121.8 |
| 743299200000 | 121.14 |
| 743385600000 | 123.56 |
| 743644800000 | 123.98 |
| 743731200000 | 123.05 |
| 743817600000 | 123.08 |
| 743904000000 | 127.19 |
| 743990400000 | 128.8 |
| 744249600000 | 127.7 |
| 744336000000 | 126.17 |
| 744422400000 | 127.84 |
| 744508800000 | 128.6 |
| 744595200000 | 127.99 |
| 744854400000 | 129.65 |
| 744940800000 | 129.28 |
| 745027200000 | 131.58 |
| 745113600000 | 129.75 |
| 745200000000 | 130.22 |
| 745459200000 | 128.54 |
| 745545600000 | 127.96 |
| 745632000000 | 127.13 |
| 745718400000 | 128.04 |
| 745804800000 | 127.31 |
| 746064000000 | 127.55 |
| 746150400000 | 127.71 |
| 746236800000 | 127.97 |
| 746323200000 | 126.5 |
| 746409600000 | 126.27 |
| 746668800000 | 127.76 |
| 746755200000 | 127.91 |
| 746841600000 | 126.93 |
| 746928000000 | 123.72 |
| 747014400000 | 122.2 |
| 747273600000 | 121.19 |
| 747360000000 | 120.08 |
| 747446400000 | 119.36 |
| 747532800000 | 119.4 |
| 747619200000 | 120.66 |
| 747878400000 | 120.39 |
| 747964800000 | 118.69 |
| 748051200000 | 117.73 |
| 748137600000 | 118.27 |
| 748224000000 | 119.37 |
| 748483200000 | 118.72 |
| 748569600000 | 119.43 |
| 748656000000 | 121.56 |
| 748742400000 | 124.11 |
| 748828800000 | 123.42 |
| 749088000000 | 123.95 |
| 749174400000 | 121.98 |
| 749260800000 | 120.9 |
| 749347200000 | 122.84 |
| 749433600000 | 123.25 |
| 749692800000 | 123.17 |
| 749779200000 | 126.39 |
| 749865600000 | 127.15 |
| 749952000000 | 127.1 |
| 750038400000 | 126.61 |
| 750297600000 | 124.92 |
| 750384000000 | 123.44 |
| 750470400000 | 124.26 |
| 750556800000 | 126.51 |
| 750643200000 | 127.79 |
| 750902400000 | 129.26 |
| 750988800000 | 128.67 |
| 751075200000 | 129.08 |
| 751161600000 | 131.38 |
| 751248000000 | 130.52 |
| 751507200000 | 131.84 |
| 751593600000 | 130.22 |
| 751680000000 | 130.24 |
| 751766400000 | 131.64 |
| 751852800000 | 132.59 |
| 752112000000 | 133.27 |
| 752198400000 | 134.72 |
| 752284800000 | 133.88 |
| 752371200000 | 132.96 |
| 752457600000 | 132.28 |
| 752716800000 | 133.55 |
| 752803200000 | 134.96 |
| 752889600000 | 136.64 |
| 752976000000 | 137.28 |
| 753062400000 | 137.15 |
| 753321600000 | 137.92 |
| 753408000000 | 139.73 |
| 753494400000 | 138.77 |
| 753580800000 | 138.71 |
| 753667200000 | 138.22 |
| 753926400000 | 135.81 |
| 754012800000 | 135.76 |
| 754099200000 | 136.87 |
| 754185600000 | 137.03 |
| 754272000000 | 138.99 |
| 754531200000 | 137.78 |
| 754617600000 | 136.61 |
| 754704000000 | 137.24 |
| 754790400000 | 136.16 |
| 754876800000 | 136.23 |
| 755136000000 | 134.75 |
| 755222400000 | 134.45 |
| 755308800000 | 134.31 |
| 755395200000 | 134.43 |
| 755481600000 | 132.81 |
| 755740800000 | 133.33 |
| 755827200000 | 132.36 |
| 755913600000 | 133.11 |
| 756000000000 | 133.39 |
| 756086400000 | 133.76 |
| 756345600000 | 132.46 |
| 756432000000 | 130.9 |
| 756518400000 | 130.26 |
| 756604800000 | 129.63 |
| 756691200000 | 129.87 |
| 756950400000 | 130.37 |
| 757036800000 | 131.1 |
| 757123200000 | 133.19 |
| 757209600000 | 132.35 |
| 757296000000 | 132.62 |
| 757555200000 | 132.11 |
| 757641600000 | 132.35 |
| 757728000000 | 131.58 |
| 757814400000 | 129.65 |
| 757900800000 | 128.62 |
| 758160000000 | 130.62 |
| 758246400000 | 131.57 |
| 758332800000 | 130.96 |
| 758419200000 | 131.96 |
| 758505600000 | 132.41 |
| 758764800000 | 131.29 |
| 758851200000 | 129.86 |
| 758937600000 | 130.64 |
| 759024000000 | 129.69 |
| 759110400000 | 130.71 |
| 759369600000 | 129.21 |
| 759456000000 | 129.13 |
| 759542400000 | 130.35 |
| 759628800000 | 131.04 |
| 759715200000 | 133.11 |
| 759974400000 | 132.28 |
| 760060800000 | 132.4 |
| 760147200000 | 133.04 |
| 760233600000 | 133.93 |
| 760320000000 | 132.08 |
| 760579200000 | 132.18 |
| 760665600000 | 132.17 |
| 760752000000 | 132.87 |
| 760838400000 | 132.01 |
| 760924800000 | 132.3 |
| 761184000000 | 130.43 |
| 761270400000 | 131.16 |
| 761356800000 | 131.01 |
| 761443200000 | 131.42 |
| 761529600000 | 131.43 |
| 761788800000 | 132.25 |
| 761875200000 | 133.77 |
| 761961600000 | 135.9 |
| 762048000000 | 133.38 |
| 762134400000 | 133.83 |
| 762393600000 | 133.83 |
| 762480000000 | 133.69 |
| 762566400000 | 132.85 |
| 762652800000 | 133.73 |
| 762739200000 | 135.24 |
| 762998400000 | 136.31 |
| 763084800000 | 136.5 |
| 763171200000 | 136.22 |
| 763257600000 | 132.88 |
| 763344000000 | 132.81 |
| 763603200000 | 133.44 |
| 763689600000 | 134.14 |
| 763776000000 | 133.36 |
| 763862400000 | 132.88 |
| 763948800000 | 133.24 |
| 764208000000 | 132.86 |
| 764294400000 | 134.02 |
| 764380800000 | 133.93 |
| 764467200000 | 132.45 |
| 764553600000 | 131.71 |
| 764812800000 | 130.8 |
| 764899200000 | 128.28 |
| 764985600000 | 126.64 |
| 765072000000 | 125.81 |
| 765158400000 | 127.35 |
| 765417600000 | 125.96 |
| 765504000000 | 132.15 |
| 765590400000 | 131.79 |
| 765676800000 | 133.37 |
| 765763200000 | 131.23 |
| 766022400000 | 131.22 |
| 766108800000 | 130.9 |
| 766195200000 | 129.41 |
| 766281600000 | 128.24 |
| 766368000000 | 127.91 |
| 766627200000 | 125.42 |
| 766713600000 | 124.16 |
| 766800000000 | 123.06 |
| 766886400000 | 126.72 |
| 766972800000 | 126.44 |
| 767232000000 | 126.21 |
| 767318400000 | 125.81 |
| 767404800000 | 125.59 |
| 767491200000 | 124.96 |
| 767577600000 | 124.94 |
| 767836800000 | 124.5 |
| 767923200000 | 123.47 |
| 768009600000 | 125.16 |
| 768096000000 | 125.79 |
| 768182400000 | 123.84 |
| 768441600000 | 121.08 |
| 768528000000 | 123.31 |
| 768614400000 | 121.73 |
| 768700800000 | 122.26 |
| 768787200000 | 121.78 |
| 769046400000 | 120.36 |
| 769132800000 | 121.68 |
| 769219200000 | 122.65 |
| 769305600000 | 123.1 |
| 769392000000 | 121.64 |
| 769651200000 | 121.29 |
| 769737600000 | 122.98 |
| 769824000000 | 122.72 |
| 769910400000 | 122.98 |
| 769996800000 | 122.55 |
| 770256000000 | 122.81 |
| 770342400000 | 122.14 |
| 770428800000 | 121.88 |
| 770515200000 | 121.67 |
| 770601600000 | 124.08 |
| 770860800000 | 123.7 |
| 770947200000 | 123.47 |
| 771033600000 | 124.2 |
| 771120000000 | 125.4 |
| 771206400000 | 124.32 |
| 771465600000 | 122.98 |
| 771552000000 | 123.8 |
| 771638400000 | 122.95 |
| 771724800000 | 123.68 |
| 771811200000 | 120.42 |
| 772070400000 | 118.96 |
| 772156800000 | 117.77 |
| 772243200000 | 118.52 |
| 772329600000 | 117.68 |
| 772416000000 | 114.36 |
| 772675200000 | 115.5 |
| 772761600000 | 115.48 |
| 772848000000 | 117.61 |
| 772934400000 | 116.8 |
| 773020800000 | 118.47 |
| 773280000000 | 118.29 |
| 773366400000 | 116.78 |
| 773452800000 | 116.72 |
| 773539200000 | 116.39 |
| 773625600000 | 116.12 |
| 773884800000 | 112.8 |
| 773971200000 | 113.14 |
| 774057600000 | 114.02 |
| 774144000000 | 115.86 |
| 774230400000 | 116.25 |
| 774489600000 | 116.77 |
| 774576000000 | 117.81 |
| 774662400000 | 116.37 |
| 774748800000 | 119.02 |
| 774835200000 | 118.95 |
| 775094400000 | 117.77 |
| 775180800000 | 117.36 |
| 775267200000 | 116.05 |
| 775353600000 | 117.13 |
| 775440000000 | 117.58 |
| 775699200000 | 117.65 |
| 775785600000 | 117.32 |
| 775872000000 | 116.77 |
| 775958400000 | 116.37 |
| 776044800000 | 115.57 |
| 776304000000 | 115.73 |
| 776390400000 | 115.52 |
| 776476800000 | 114.25 |
| 776563200000 | 116.77 |
| 776649600000 | 115.3 |
| 776908800000 | 115.2 |
| 776995200000 | 117.23 |
| 777081600000 | 117.19 |
| 777168000000 | 116.47 |
| 777254400000 | 116.27 |
| 777513600000 | 115.19 |
| 777600000000 | 116.33 |
| 777686400000 | 118.54 |
| 777772800000 | 117.74 |
| 777859200000 | 122.01 |
| 778118400000 | 121.49 |
| 778204800000 | 122.29 |
| 778291200000 | 122.61 |
| 778377600000 | 121.21 |
| 778464000000 | 119.64 |
| 778723200000 | 119.66 |
| 778809600000 | 119.51 |
| 778896000000 | 120.06 |
| 778982400000 | 121.91 |
| 779068800000 | 119.28 |
| 779328000000 | 119.58 |
| 779414400000 | 120.43 |
| 779500800000 | 120.05 |
| 779587200000 | 121.79 |
| 779673600000 | 120.41 |
| 779932800000 | 120.57 |
| 780019200000 | 118.28 |
| 780105600000 | 116.75 |
| 780192000000 | 116.49 |
| 780278400000 | 115.32 |
| 780537600000 | 116.07 |
| 780624000000 | 115.38 |
| 780710400000 | 116.79 |
| 780796800000 | 116.33 |
| 780883200000 | 116.98 |
| 781142400000 | 117.14 |
| 781228800000 | 114.88 |
| 781315200000 | 114.99 |
| 781401600000 | 114.31 |
| 781488000000 | 115.09 |
| 781747200000 | 116.19 |
| 781833600000 | 117.72 |
| 781920000000 | 117.26 |
| 782006400000 | 117.33 |
| 782092800000 | 116.42 |
| 782352000000 | 114.69 |
| 782438400000 | 114.48 |
| 782524800000 | 114.96 |
| 782611200000 | 113.61 |
| 782697600000 | 113.57 |
| 782956800000 | 111.46 |
| 783043200000 | 111.92 |
| 783129600000 | 111.28 |
| 783216000000 | 112.53 |
| 783302400000 | 115.57 |
| 783561600000 | 115.03 |
| 783648000000 | 113.83 |
| 783734400000 | 115.79 |
| 783820800000 | 117.16 |
| 783907200000 | 116.42 |
| 784166400000 | 117.01 |
| 784252800000 | 116.86 |
| 784339200000 | 118.09 |
| 784425600000 | 118.95 |
| 784512000000 | 117.77 |
| 784771200000 | 119.35 |
| 784857600000 | 119.88 |
| 784944000000 | 119.21 |
| 785030400000 | 117.71 |
| 785116800000 | 117.82 |
| 785376000000 | 117.41 |
| 785462400000 | 115.51 |
| 785548800000 | 114.97 |
| 785635200000 | 115.32 |
| 785721600000 | 116.39 |
| 785980800000 | 117.65 |
| 786067200000 | 118.28 |
| 786153600000 | 117.21 |
| 786240000000 | 114.52 |
| 786326400000 | 115.79 |
| 786585600000 | 114.54 |
| 786672000000 | 113.99 |
| 786758400000 | 113.12 |
| 786844800000 | 111 |
| 786931200000 | 111.2 |
| 787190400000 | 112.42 |
| 787276800000 | 112.62 |
| 787363200000 | 113.67 |
| 787449600000 | 114.04 |
| 787536000000 | 114.77 |
| 787795200000 | 113.99 |
| 787881600000 | 112.64 |
| 787968000000 | 114.47 |
| 788054400000 | 113.97 |
| 788140800000 | 114.42 |
| 788400000000 | 114.46 |
| 788486400000 | 112.59 |
| 788572800000 | 111.44 |
| 788659200000 | 111.29 |
| 788745600000 | 110.99 |
| 789004800000 | 111.53 |
| 789091200000 | 110.43 |
| 789177600000 | 111.35 |
| 789264000000 | 111.12 |
| 789350400000 | 112.16 |
| 789609600000 | 110.31 |
| 789696000000 | 110.37 |
| 789782400000 | 111.22 |
| 789868800000 | 110.63 |
| 789955200000 | 111.7 |
| 790214400000 | 111.32 |
| 790300800000 | 111.62 |
| 790387200000 | 111.61 |
| 790473600000 | 109.61 |
| 790560000000 | 108.91 |
| 790819200000 | 109.48 |
| 790905600000 | 109.66 |
| 790992000000 | 110.37 |
| 791078400000 | 110.6 |
| 791164800000 | 111.5 |
| 791424000000 | 110.26 |
| 791510400000 | 111.76 |
| 791596800000 | 113.3 |
| 791683200000 | 113.9 |
| 791769600000 | 115.83 |
| 792028800000 | 116.59 |
| 792115200000 | 116.95 |
| 792201600000 | 117.23 |
| 792288000000 | 116.56 |
| 792374400000 | 115.58 |
| 792633600000 | 116.05 |
| 792720000000 | 115.03 |
| 792806400000 | 115.27 |
| 792892800000 | 114.02 |
| 792979200000 | 113.03 |
| 793238400000 | 112.43 |
| 793324800000 | 112.25 |
| 793411200000 | 112.29 |
| 793497600000 | 111.97 |
| 793584000000 | 112.26 |
| 793843200000 | 111.05 |
| 793929600000 | 111.56 |
| 794016000000 | 112.07 |
| 794102400000 | 111.22 |
| 794188800000 | 109.99 |
| 794448000000 | 108.31 |
| 794534400000 | 106.26 |
| 794620800000 | 106.99 |
| 794707200000 | 106.59 |
| 794793600000 | 109.86 |
| 795052800000 | 108.95 |
| 795139200000 | 109.92 |
| 795225600000 | 108.52 |
| 795312000000 | 109.51 |
| 795398400000 | 109.84 |
| 795657600000 | 111.08 |
| 795744000000 | 110.99 |
| 795830400000 | 110.73 |
| 795916800000 | 109.94 |
| 796003200000 | 112.01 |
| 796262400000 | 111.39 |
| 796348800000 | 111.25 |
| 796435200000 | 111.35 |
| 796521600000 | 113.69 |
| 796608000000 | 111.64 |
| 796867200000 | 111.9 |
| 796953600000 | 112.33 |
| 797040000000 | 112.28 |
| 797126400000 | 110.99 |
| 797212800000 | 109.97 |
| 797472000000 | 112.61 |
| 797558400000 | 110.9 |
| 797644800000 | 110.99 |
| 797731200000 | 110.3 |
| 797817600000 | 110.72 |
| 798076800000 | 108.15 |
| 798163200000 | 107.1 |
| 798249600000 | 108.71 |
| 798336000000 | 109.11 |
| 798422400000 | 108.57 |
| 798681600000 | 108.62 |
| 798768000000 | 106.64 |
| 798854400000 | 106.66 |
| 798940800000 | 107.7 |
| 799027200000 | 107.85 |
| 799286400000 | 106.63 |
| 799372800000 | 106.18 |
| 799459200000 | 106.81 |
| 799545600000 | 106.89 |
| 799632000000 | 106.99 |
| 799891200000 | 106.46 |
| 799977600000 | 107.01 |
| 800064000000 | 107.79 |
| 800150400000 | 113.22 |
| 800236800000 | 115.98 |
| 800496000000 | 115 |
| 800582400000 | 114.66 |
| 800668800000 | 113.92 |
| 800755200000 | 112.33 |
| 800841600000 | 112.93 |
| 801100800000 | 113.28 |
| 801187200000 | 114.27 |
| 801273600000 | 113.28 |
| 801360000000 | 110.05 |
| 801446400000 | 106.74 |
| 801705600000 | 107.34 |
| 801792000000 | 107.77 |
| 801878400000 | 112.07 |
| 801964800000 | 111.57 |
| 802051200000 | 111.55 |
| 802310400000 | 112.77 |
| 802396800000 | 113.82 |
| 802483200000 | 114.29 |
| 802569600000 | 113.91 |
| 802656000000 | 113.31 |
| 802915200000 | 114.39 |
| 803001600000 | 116.4 |
| 803088000000 | 116.09 |
| 803174400000 | 115.77 |
| 803260800000 | 115.78 |
| 803520000000 | 116.1 |
| 803606400000 | 115.27 |
| 803692800000 | 114.48 |
| 803779200000 | 116.67 |
| 803865600000 | 115.91 |
| 804124800000 | 114.47 |
| 804211200000 | 114.25 |
| 804297600000 | 116.5 |
| 804384000000 | 114.67 |
| 804470400000 | 115.99 |
| 804729600000 | 115.5 |
| 804816000000 | 115.83 |
| 804902400000 | 116.05 |
| 804988800000 | 117.08 |
| 805075200000 | 117.8 |
| 805334400000 | 117.39 |
| 805420800000 | 117.71 |
| 805507200000 | 118.63 |
| 805593600000 | 117.29 |
| 805680000000 | 118.19 |
| 805939200000 | 120.19 |
| 806025600000 | 120.18 |
| 806112000000 | 118.14 |
| 806198400000 | 119.68 |
| 806284800000 | 119.9 |
| 806544000000 | 119.34 |
| 806630400000 | 120.62 |
| 806716800000 | 119.84 |
| 806803200000 | 120.35 |
| 806889600000 | 119.65 |
| 807148800000 | 119.17 |
| 807235200000 | 117.54 |
| 807321600000 | 118.87 |
| 807408000000 | 117.44 |
| 807494400000 | 117.43 |
| 807753600000 | 118.27 |
| 807840000000 | 118.41 |
| 807926400000 | 117.68 |
| 808012800000 | 118.73 |
| 808099200000 | 119.35 |
| 808358400000 | 119.56 |
| 808444800000 | 121.88 |
| 808531200000 | 122.91 |
| 808617600000 | 122.84 |
| 808704000000 | 123.3 |
| 808963200000 | 123.25 |
| 809049600000 | 123.74 |
| 809136000000 | 121.93 |
| 809222400000 | 121.32 |
| 809308800000 | 122.2 |
| 809568000000 | 120.45 |
| 809654400000 | 122.02 |
| 809740800000 | 121.59 |
| 809827200000 | 120.57 |
| 809913600000 | 121.38 |
| 810172800000 | 121.56 |
| 810259200000 | 122.11 |
| 810345600000 | 123.39 |
| 810432000000 | 123.95 |
| 810518400000 | 124.2 |
| 810777600000 | 124.5 |
| 810864000000 | 125.06 |
| 810950400000 | 126.59 |
| 811036800000 | 126.28 |
| 811123200000 | 126.83 |
| 811382400000 | 126.3 |
| 811468800000 | 126.86 |
| 811555200000 | 125.61 |
| 811641600000 | 121.63 |
| 811728000000 | 121.68 |
| 811987200000 | 122.31 |
| 812073600000 | 123.03 |
| 812160000000 | 121.35 |
| 812246400000 | 122.37 |
| 812332800000 | 122.26 |
| 812592000000 | 121.81 |
| 812678400000 | 121.82 |
| 812764800000 | 120.48 |
| 812851200000 | 120.74 |
| 812937600000 | 121.08 |
| 813196800000 | 120.25 |
| 813283200000 | 120.28 |
| 813369600000 | 120.6 |
| 813456000000 | 120.61 |
| 813542400000 | 120.86 |
| 813801600000 | 119.1 |
| 813888000000 | 118.77 |
| 813974400000 | 118.47 |
| 814060800000 | 117.86 |
| 814147200000 | 117.32 |
| 814406400000 | 115.52 |
| 814492800000 | 115.31 |
| 814579200000 | 113.76 |
| 814665600000 | 112 |
| 814752000000 | 113.83 |
| 815011200000 | 114.45 |
| 815097600000 | 113.46 |
| 815184000000 | 115.55 |
| 815270400000 | 119.81 |
| 815356800000 | 119.22 |
| 815616000000 | 119.42 |
| 815702400000 | 119.72 |
| 815788800000 | 121.12 |
| 815875200000 | 121.29 |
| 815961600000 | 121.98 |
| 816220800000 | 121.84 |
| 816307200000 | 120.86 |
| 816393600000 | 120.9 |
| 816480000000 | 121.57 |
| 816566400000 | 121.96 |
| 816825600000 | 121.9 |
| 816912000000 | 122.13 |
| 816998400000 | 121.88 |
| 817084800000 | 121.95 |
| 817171200000 | 122.79 |
| 817430400000 | 123.02 |
| 817516800000 | 122.64 |
| 817603200000 | 123.69 |
| 817689600000 | 123.63 |
| 817776000000 | 123.2 |
| 818035200000 | 123.15 |
| 818121600000 | 123.65 |
| 818208000000 | 124.76 |
| 818294400000 | 124.07 |
| 818380800000 | 124.61 |
| 818640000000 | 124.07 |
| 818726400000 | 124.55 |
| 818812800000 | 124.56 |
| 818899200000 | 123.48 |
| 818985600000 | 123.02 |
| 819244800000 | 119.95 |
| 819331200000 | 121.6 |
| 819417600000 | 119.74 |
| 819504000000 | 121.78 |
| 819590400000 | 121.34 |
| 819849600000 | 121.44 |
| 819936000000 | 120.63 |
| 820022400000 | 120.93 |
| 820108800000 | 121.17 |
| 820195200000 | 121.73 |
| 820454400000 | 121.8 |
| 820540800000 | 123.69 |
| 820627200000 | 124.23 |
| 820713600000 | 123.9 |
| 820800000000 | 122.66 |
| 821059200000 | 121.8 |
| 821145600000 | 119.9 |
| 821232000000 | 118.27 |
| 821318400000 | 118.93 |
| 821404800000 | 118.88 |
| 821664000000 | 118.78 |
| 821750400000 | 120.53 |
| 821836800000 | 117.52 |
| 821923200000 | 116.47 |
| 822009600000 | 118.67 |
| 822268800000 | 119.48 |
| 822355200000 | 120.81 |
| 822441600000 | 121.28 |
| 822528000000 | 121.33 |
| 822614400000 | 122.66 |
| 822873600000 | 121.91 |
| 822960000000 | 122.67 |
| 823046400000 | 124.42 |
| 823132800000 | 127.29 |
| 823219200000 | 126.06 |
| 823478400000 | 125.96 |
| 823564800000 | 126.77 |
| 823651200000 | 129.16 |
| 823737600000 | 129.96 |
| 823824000000 | 130.26 |
| 824083200000 | 130.83 |
| 824169600000 | 129.81 |
| 824256000000 | 129.65 |
| 824342400000 | 128.83 |
| 824428800000 | 126.84 |
| 824688000000 | 126.35 |
| 824774400000 | 124.45 |
| 824860800000 | 126.13 |
| 824947200000 | 129.17 |
| 825033600000 | 129.58 |
| 825292800000 | 127.11 |
| 825379200000 | 126.43 |
| 825465600000 | 126.67 |
| 825552000000 | 127.08 |
| 825638400000 | 129.32 |
| 825897600000 | 133.3 |
| 825984000000 | 133.81 |
| 826070400000 | 133.77 |
| 826156800000 | 133.57 |
| 826243200000 | 131.25 |
| 826502400000 | 132.94 |
| 826588800000 | 133.49 |
| 826675200000 | 135.33 |
| 826761600000 | 136.27 |
| 826848000000 | 136.28 |
| 827107200000 | 139.37 |
| 827193600000 | 137.46 |
| 827280000000 | 137.63 |
| 827366400000 | 137.68 |
| 827452800000 | 138.2 |
| 827712000000 | 137.17 |
| 827798400000 | 136.42 |
| 827884800000 | 136.58 |
| 827971200000 | 136.24 |
| 828057600000 | 135.2 |
| 828316800000 | 136.84 |
| 828403200000 | 134.58 |
| 828489600000 | 134.85 |
| 828576000000 | 134.42 |
| 828662400000 | 134.63 |
| 828921600000 | 131.95 |
| 829008000000 | 133.61 |
| 829094400000 | 131.63 |
| 829180800000 | 132.81 |
| 829267200000 | 136.49 |
| 829526400000 | 138.47 |
| 829612800000 | 138.47 |
| 829699200000 | 137.7 |
| 829785600000 | 136.55 |
| 829872000000 | 137.96 |
| 830131200000 | 138.59 |
| 830217600000 | 140.93 |
| 830304000000 | 140.6 |
| 830390400000 | 142.49 |
| 830476800000 | 143.07 |
| 830736000000 | 142.33 |
| 830822400000 | 143.7 |
| 830908800000 | 145.7 |
| 830995200000 | 142.14 |
| 831081600000 | 142.17 |
| 831340800000 | 142.05 |
| 831427200000 | 141.87 |
| 831513600000 | 141.75 |
| 831600000000 | 142.51 |
| 831686400000 | 145.37 |
| 831945600000 | 148.1 |
| 832032000000 | 149.47 |
| 832118400000 | 148.6 |
| 832204800000 | 148.64 |
| 832291200000 | 148.36 |
| 832550400000 | 149.47 |
| 832636800000 | 150.27 |
| 832723200000 | 151.09 |
| 832809600000 | 149.74 |
| 832896000000 | 150.46 |
| 833155200000 | 150.36 |
| 833241600000 | 150.66 |
| 833328000000 | 149.29 |
| 833414400000 | 150.25 |
| 833500800000 | 149.25 |
| 833760000000 | 149.01 |
| 833846400000 | 152.15 |
| 833932800000 | 153.73 |
| 834019200000 | 151.96 |
| 834105600000 | 152.88 |
| 834364800000 | 153.74 |
| 834451200000 | 153.67 |
| 834537600000 | 153.35 |
| 834624000000 | 152.64 |
| 834710400000 | 152.28 |
| 834969600000 | 151.44 |
| 835056000000 | 148.76 |
| 835142400000 | 147.87 |
| 835228800000 | 147.89 |
| 835315200000 | 150.27 |
| 835574400000 | 150.31 |
| 835660800000 | 149.18 |
| 835747200000 | 147.33 |
| 835833600000 | 147.37 |
| 835920000000 | 148.66 |
| 836179200000 | 148.17 |
| 836265600000 | 148.04 |
| 836352000000 | 147.13 |
| 836438400000 | 147.39 |
| 836524800000 | 144.9 |
| 836784000000 | 142.38 |
| 836870400000 | 143.32 |
| 836956800000 | 142.28 |
| 837043200000 | 138.95 |
| 837129600000 | 139.66 |
| 837388800000 | 135.15 |
| 837475200000 | 130.93 |
| 837561600000 | 135.56 |
| 837648000000 | 137.31 |
| 837734400000 | 135.41 |
| 837993600000 | 132.69 |
| 838080000000 | 131.29 |
| 838166400000 | 132.31 |
| 838252800000 | 131.92 |
| 838339200000 | 133.84 |
| 838598400000 | 133.42 |
| 838684800000 | 134.29 |
| 838771200000 | 133.49 |
| 838857600000 | 136.38 |
| 838944000000 | 139.14 |
| 839203200000 | 139.05 |
| 839289600000 | 139.67 |
| 839376000000 | 140.78 |
| 839462400000 | 141.15 |
| 839548800000 | 141.76 |
| 839808000000 | 142.76 |
| 839894400000 | 141.18 |
| 839980800000 | 143.62 |
| 840067200000 | 143.49 |
| 840153600000 | 146.13 |
| 840412800000 | 145.06 |
| 840499200000 | 144.89 |
| 840585600000 | 144.27 |
| 840672000000 | 146.87 |
| 840758400000 | 144.86 |
| 841017600000 | 144.01 |
| 841104000000 | 144.87 |
| 841190400000 | 145.07 |
| 841276800000 | 143.12 |
| 841363200000 | 142.53 |
| 841622400000 | 142.92 |
| 841708800000 | 142.86 |
| 841795200000 | 144.1 |
| 841881600000 | 141.1 |
| 841968000000 | 143.62 |
| 842227200000 | 145.53 |
| 842313600000 | 146.88 |
| 842400000000 | 147.02 |
| 842486400000 | 149.09 |
| 842572800000 | 149.97 |
| 842832000000 | 150.61 |
| 842918400000 | 150.4 |
| 843004800000 | 148.98 |
| 843091200000 | 150.44 |
| 843177600000 | 151.84 |
| 843436800000 | 150.32 |
| 843523200000 | 148.8 |
| 843609600000 | 147.87 |
| 843696000000 | 148.15 |
| 843782400000 | 149.16 |
| 844041600000 | 150.66 |
| 844128000000 | 150.57 |
| 844214400000 | 151.44 |
| 844300800000 | 151.68 |
| 844387200000 | 152.82 |
| 844646400000 | 152.54 |
| 844732800000 | 151.83 |
| 844819200000 | 149.63 |
| 844905600000 | 151.47 |
| 844992000000 | 152.46 |
| 845251200000 | 151.42 |
| 845337600000 | 150.96 |
| 845424000000 | 151.88 |
| 845510400000 | 153.92 |
| 845596800000 | 154.7 |
| 845856000000 | 152.78 |
| 845942400000 | 152.15 |
| 846028800000 | 150.47 |
| 846115200000 | 149.81 |
| 846201600000 | 149.25 |
| 846460800000 | 147.83 |
| 846547200000 | 147.79 |
| 846633600000 | 144.39 |
| 846720000000 | 147.13 |
| 846806400000 | 146.35 |
| 847065600000 | 145.72 |
| 847152000000 | 148.65 |
| 847238400000 | 150.29 |
| 847324800000 | 149.78 |
| 847411200000 | 150.87 |
| 847670400000 | 149.2 |
| 847756800000 | 148.44 |
| 847843200000 | 146.18 |
| 847929600000 | 146.34 |
| 848016000000 | 146.48 |
| 848275200000 | 146.03 |
| 848361600000 | 146.47 |
| 848448000000 | 145.48 |
| 848534400000 | 146.21 |
| 848620800000 | 148.29 |
| 848880000000 | 149.49 |
| 848966400000 | 151.12 |
| 849052800000 | 150.48 |
| 849139200000 | 151.02 |
| 849225600000 | 152 |
| 849484800000 | 154.44 |
| 849571200000 | 154.65 |
| 849657600000 | 153.65 |
| 849744000000 | 152.03 |
| 849830400000 | 149.65 |
| 850089600000 | 151.66 |
| 850176000000 | 150.41 |
| 850262400000 | 147.15 |
| 850348800000 | 145.76 |
| 850435200000 | 145.83 |
| 850694400000 | 143.1 |
| 850780800000 | 143.29 |
| 850867200000 | 144.7 |
| 850953600000 | 147.15 |
| 851040000000 | 147.23 |
| 851299200000 | 146.81 |
| 851385600000 | 147.24 |
| 851472000000 | 147.11 |
| 851558400000 | 147.86 |
| 851644800000 | 148.48 |
| 851904000000 | 147.49 |
| 851990400000 | 144.05 |
| 852076800000 | 144.39 |
| 852163200000 | 142.92 |
| 852249600000 | 145.61 |
| 852508800000 | 143.24 |
| 852595200000 | 146.91 |
| 852681600000 | 146.77 |
| 852768000000 | 147.83 |
| 852854400000 | 149.3 |
| 853113600000 | 149.02 |
| 853200000000 | 150.89 |
| 853286400000 | 149.44 |
| 853372800000 | 150.71 |
| 853459200000 | 153.7 |
| 853718400000 | 154.54 |
| 853804800000 | 155.77 |
| 853891200000 | 157.51 |
| 853977600000 | 154.8 |
| 854064000000 | 153.44 |
| 854323200000 | 153.46 |
| 854409600000 | 153.33 |
| 854496000000 | 153.54 |
| 854582400000 | 154.6 |
| 854668800000 | 156.11 |
| 854928000000 | 155.69 |
| 855014400000 | 156.73 |
| 855100800000 | 155.34 |
| 855187200000 | 157.64 |
| 855273600000 | 159.37 |
| 855532800000 | 160.21 |
| 855619200000 | 161.58 |
| 855705600000 | 164.61 |
| 855792000000 | 164.91 |
| 855878400000 | 165.22 |
| 856137600000 | 166.3 |
| 856224000000 | 165.64 |
| 856310400000 | 165.08 |
| 856396800000 | 161.9 |
| 856483200000 | 163.5 |
| 856742400000 | 164.05 |
| 856828800000 | 168.88 |
| 856915200000 | 170.79 |
| 857001600000 | 169.65 |
| 857088000000 | 169.59 |
| 857347200000 | 171.36 |
| 857433600000 | 171.9 |
| 857520000000 | 174.21 |
| 857606400000 | 175.27 |
| 857692800000 | 175.77 |
| 857952000000 | 174.76 |
| 858038400000 | 176.7 |
| 858124800000 | 177.59 |
| 858211200000 | 178.02 |
| 858297600000 | 177.64 |
| 858556800000 | 178.42 |
| 858643200000 | 175.83 |
| 858729600000 | 176.04 |
| 858816000000 | 176.09 |
| 858902400000 | 175.95 |
| 859161600000 | 176.76 |
| 859248000000 | 175.15 |
| 859334400000 | 175.61 |
| 859420800000 | 170.36 |
| 859507200000 | 171.28 |
| 859766400000 | 166.68 |
| 859852800000 | 165.06 |
| 859939200000 | 164.76 |
| 860025600000 | 164.11 |
| 860112000000 | 167.44 |
| 860371200000 | 170.11 |
| 860457600000 | 171.39 |
| 860544000000 | 172.76 |
| 860630400000 | 169.78 |
| 860716800000 | 166.07 |
| 860976000000 | 166.82 |
| 861062400000 | 169.72 |
| 861148800000 | 170.78 |
| 861235200000 | 169.51 |
| 861321600000 | 168.94 |
| 861580800000 | 165.89 |
| 861667200000 | 168.46 |
| 861753600000 | 168.74 |
| 861840000000 | 168.75 |
| 861926400000 | 167.95 |
| 862185600000 | 169.08 |
| 862272000000 | 170.55 |
| 862358400000 | 173.62 |
| 862444800000 | 173.42 |
| 862531200000 | 175.46 |
| 862790400000 | 179.22 |
| 862876800000 | 177.49 |
| 862963200000 | 175.6 |
| 863049600000 | 176.04 |
| 863136000000 | 173.8 |
| 863395200000 | 177.73 |
| 863481600000 | 176.14 |
| 863568000000 | 176.3 |
| 863654400000 | 178.19 |
| 863740800000 | 176.49 |
| 864000000000 | 178.7 |
| 864086400000 | 176.32 |
| 864172800000 | 177.26 |
| 864259200000 | 177.02 |
| 864345600000 | 178.57 |
| 864604800000 | 178.46 |
| 864691200000 | 179.96 |
| 864777600000 | 179.44 |
| 864864000000 | 180.03 |
| 864950400000 | 181.38 |
| 865209600000 | 183.6 |
| 865296000000 | 183.89 |
| 865382400000 | 183.57 |
| 865468800000 | 184.44 |
| 865555200000 | 186.41 |
| 865814400000 | 186.95 |
| 865900800000 | 188.01 |
| 865987200000 | 188.02 |
| 866073600000 | 191.39 |
| 866160000000 | 193.37 |
| 866419200000 | 193.21 |
| 866505600000 | 193.69 |
| 866592000000 | 193.51 |
| 866678400000 | 195.13 |
| 866764800000 | 196.05 |
| 867024000000 | 190.42 |
| 867110400000 | 194.03 |
| 867196800000 | 192.56 |
| 867283200000 | 192.22 |
| 867369600000 | 193.67 |
| 867628800000 | 195.16 |
| 867715200000 | 196.88 |
| 867801600000 | 198.49 |
| 867888000000 | 201.26 |
| 867974400000 | 201.56 |
| 868233600000 | 200.74 |
| 868320000000 | 202.2 |
| 868406400000 | 199.97 |
| 868492800000 | 200.81 |
| 868579200000 | 205.84 |
| 868838400000 | 207.22 |
| 868924800000 | 208.43 |
| 869011200000 | 210.54 |
| 869097600000 | 209.95 |
| 869184000000 | 207.59 |
| 869443200000 | 207.52 |
| 869529600000 | 213.33 |
| 869616000000 | 214.2 |
| 869702400000 | 218.46 |
| 869788800000 | 221.38 |
| 870048000000 | 223.09 |
| 870134400000 | 223.2 |
| 870220800000 | 224.36 |
| 870307200000 | 224.56 |
| 870393600000 | 224.65 |
| 870652800000 | 227.27 |
| 870739200000 | 229.86 |
| 870825600000 | 231.59 |
| 870912000000 | 228.85 |
| 870998400000 | 222.52 |
| 871257600000 | 224.51 |
| 871344000000 | 223.29 |
| 871430400000 | 221.39 |
| 871516800000 | 220.52 |
| 871603200000 | 213.56 |
| 871862400000 | 216.94 |
| 871948800000 | 219.23 |
| 872035200000 | 224.88 |
| 872121600000 | 220.4 |
| 872208000000 | 218.09 |
| 872467200000 | 218.88 |
| 872553600000 | 214.23 |
| 872640000000 | 214.6 |
| 872726400000 | 212.71 |
| 872812800000 | 213.93 |
| 873072000000 | 214.32 |
| 873158400000 | 223.38 |
| 873244800000 | 223.6 |
| 873331200000 | 225.46 |
| 873417600000 | 223.44 |
| 873676800000 | 226.33 |
| 873763200000 | 227.51 |
| 873849600000 | 223.34 |
| 873936000000 | 221.85 |
| 874022400000 | 224.29 |
| 874281600000 | 221.66 |
| 874368000000 | 226.28 |
| 874454400000 | 225.67 |
| 874540800000 | 226.89 |
| 874627200000 | 226.24 |
| 874886400000 | 229.01 |
| 874972800000 | 226.71 |
| 875059200000 | 222.51 |
| 875145600000 | 218.64 |
| 875232000000 | 220.13 |
| 875491200000 | 222.31 |
| 875577600000 | 221.03 |
| 875664000000 | 224.23 |
| 875750400000 | 224.16 |
| 875836800000 | 222.96 |
| 876096000000 | 223.76 |
| 876182400000 | 222.7 |
| 876268800000 | 220.33 |
| 876355200000 | 219.56 |
| 876441600000 | 221.59 |
| 876700800000 | 221.79 |
| 876787200000 | 222.24 |
| 876873600000 | 221.52 |
| 876960000000 | 219.34 |
| 877046400000 | 218.48 |
| 877305600000 | 219.71 |
| 877392000000 | 225.3 |
| 877478400000 | 224.85 |
| 877564800000 | 219.39 |
| 877651200000 | 218.93 |
| 877910400000 | 202.91 |
| 877996800000 | 210.07 |
| 878083200000 | 211.25 |
| 878169600000 | 209.57 |
| 878256000000 | 213.58 |
| 878515200000 | 221.66 |
| 878601600000 | 219.73 |
| 878688000000 | 220.65 |
| 878774400000 | 222.88 |
| 878860800000 | 217.55 |
| 879120000000 | 216.47 |
| 879206400000 | 218.67 |
| 879292800000 | 218.26 |
| 879379200000 | 220.1 |
| 879465600000 | 223.64 |
| 879724800000 | 227.96 |
| 879811200000 | 225.07 |
| 879897600000 | 227.1 |
| 879984000000 | 229.94 |
| 880070400000 | 230.65 |
| 880329600000 | 228.3 |
| 880416000000 | 229.35 |
| 880502400000 | 230.14 |
| 880588800000 | 230.86 |
| 880675200000 | 231.52 |
| 880934400000 | 238.77 |
| 881020800000 | 239.04 |
| 881107200000 | 239.44 |
| 881193600000 | 238.52 |
| 881280000000 | 241.36 |
| 881539200000 | 241.23 |
| 881625600000 | 240.45 |
| 881712000000 | 237.89 |
| 881798400000 | 232.39 |
| 881884800000 | 234.24 |
| 882144000000 | 235.68 |
| 882230400000 | 234.33 |
| 882316800000 | 232.24 |
| 882403200000 | 229.64 |
| 882489600000 | 226.91 |
| 882748800000 | 225.42 |
| 882835200000 | 221.86 |
| 882921600000 | 219.91 |
| 883008000000 | 219.83 |
| 883094400000 | 220.15 |
| 883353600000 | 225.15 |
| 883440000000 | 233.38 |
| 883526400000 | 237.72 |
| 883612800000 | 237.72 |
| 883699200000 | 236.68 |
| 883958400000 | 239.34 |
| 884044800000 | 239.94 |
| 884131200000 | 239.5 |
| 884217600000 | 238.08 |
| 884304000000 | 231.59 |
| 884563200000 | 234.09 |
| 884649600000 | 236.67 |
| 884736000000 | 237.9 |
| 884822400000 | 238.58 |
| 884908800000 | 241.06 |
| 885168000000 | 241.39 |
| 885254400000 | 247.74 |
| 885340800000 | 242.25 |
| 885427200000 | 239.13 |
| 885513600000 | 234.23 |
| 885772800000 | 235.53 |
| 885859200000 | 236.22 |
| 885945600000 | 242.47 |
| 886032000000 | 244.99 |
| 886118400000 | 244.84 |
| 886377600000 | 249.31 |
| 886464000000 | 252.61 |
| 886550400000 | 252.69 |
| 886636800000 | 251.03 |
| 886723200000 | 257.02 |
| 886982400000 | 257.34 |
| 887068800000 | 257.95 |
| 887155200000 | 259.32 |
| 887241600000 | 262.44 |
| 887328000000 | 263.9 |
| 887587200000 | 262.91 |
| 887673600000 | 266.28 |
| 887760000000 | 268.23 |
| 887846400000 | 266.63 |
| 887932800000 | 269.34 |
| 888192000000 | 269.22 |
| 888278400000 | 266.43 |
| 888364800000 | 272.54 |
| 888451200000 | 271.57 |
| 888537600000 | 269.26 |
| 888796800000 | 270.78 |
| 888883200000 | 273.09 |
| 888969600000 | 274.59 |
| 889056000000 | 276.12 |
| 889142400000 | 283.28 |
| 889401600000 | 286.09 |
| 889488000000 | 288.41 |
| 889574400000 | 290.24 |
| 889660800000 | 291.7 |
| 889747200000 | 289.37 |
| 890006400000 | 292.1 |
| 890092800000 | 291.37 |
| 890179200000 | 290.52 |
| 890265600000 | 289.85 |
| 890352000000 | 290.46 |
| 890611200000 | 285.7 |
| 890697600000 | 290.07 |
| 890784000000 | 287.34 |
| 890870400000 | 286.78 |
| 890956800000 | 287.32 |
| 891216000000 | 290.43 |
| 891302400000 | 293.18 |
| 891388800000 | 298.32 |
| 891475200000 | 298.45 |
| 891561600000 | 299.72 |
| 891820800000 | 294.11 |
| 891907200000 | 291.74 |
| 891993600000 | 286.84 |
| 892080000000 | 291.63 |
| 892166400000 | 291.3 |
| 892425600000 | 290.74 |
| 892512000000 | 290.89 |
| 892598400000 | 292.89 |
| 892684800000 | 283.57 |
| 892771200000 | 285.59 |
| 893030400000 | 285.26 |
| 893116800000 | 284.58 |
| 893203200000 | 283.67 |
| 893289600000 | 281.1 |
| 893376000000 | 276.37 |
| 893635200000 | 270.04 |
| 893721600000 | 272.02 |
| 893808000000 | 276.14 |
| 893894400000 | 282.19 |
| 893980800000 | 281.13 |
| 894240000000 | 282.08 |
| 894326400000 | 279 |
| 894412800000 | 276.12 |
| 894499200000 | 276.33 |
| 894585600000 | 278.6 |
| 894844800000 | 280.69 |
| 894931200000 | 284.41 |
| 895017600000 | 288.85 |
| 895104000000 | 289.42 |
| 895190400000 | 287.83 |
| 895449600000 | 286.2 |
| 895536000000 | 287.66 |
| 895622400000 | 287.27 |
| 895708800000 | 287.87 |
| 895795200000 | 287.13 |
| 896054400000 | 287.75 |
| 896140800000 | 284.42 |
| 896227200000 | 286.5 |
| 896313600000 | 290.56 |
| 896400000000 | 292.31 |
| 896659200000 | 293.66 |
| 896745600000 | 294.25 |
| 896832000000 | 290.06 |
| 896918400000 | 292.81 |
| 897004800000 | 299.21 |
| 897264000000 | 302.47 |
| 897350400000 | 304.36 |
| 897436800000 | 308.41 |
| 897523200000 | 308.07 |
| 897609600000 | 306.22 |
| 897868800000 | 300.52 |
| 897955200000 | 300.29 |
| 898041600000 | 303.61 |
| 898128000000 | 305.56 |
| 898214400000 | 303.27 |
| 898473600000 | 306.41 |
| 898560000000 | 312.6 |
| 898646400000 | 314.43 |
| 898732800000 | 313.41 |
| 898819200000 | 315.32 |
| 899078400000 | 319.29 |
| 899164800000 | 314.56 |
| 899251200000 | 321.1 |
| 899337600000 | 323.14 |
| 899424000000 | 323.08 |
| 899683200000 | 329.74 |
| 899769600000 | 329.22 |
| 899856000000 | 333.74 |
| 899942400000 | 331.14 |
| 900028800000 | 332.12 |
| 900288000000 | 328.75 |
| 900374400000 | 333.75 |
| 900460800000 | 331.31 |
| 900547200000 | 333.24 |
| 900633600000 | 333.24 |
| 900892800000 | 334.64 |
| 900979200000 | 330.9 |
| 901065600000 | 330.18 |
| 901152000000 | 317.27 |
| 901238400000 | 314.16 |
| 901497600000 | 314.93 |
| 901584000000 | 308.27 |
| 901670400000 | 302.62 |
| 901756800000 | 311.79 |
| 901843200000 | 305.31 |
| 902102400000 | 304.4 |
| 902188800000 | 291.05 |
| 902275200000 | 294.03 |
| 902361600000 | 302.24 |
| 902448000000 | 304.8 |
| 902707200000 | 305.64 |
| 902793600000 | 302.23 |
| 902880000000 | 311.07 |
| 902966400000 | 307.71 |
| 903052800000 | 304.98 |
| 903312000000 | 307.34 |
| 903398400000 | 316.56 |
| 903484800000 | 313.09 |
| 903571200000 | 313.64 |
| 903657600000 | 311.25 |
| 903916800000 | 316.38 |
| 904003200000 | 320.68 |
| 904089600000 | 319.23 |
| 904176000000 | 307.34 |
| 904262400000 | 291.51 |
| 904521600000 | 264.54 |
| 904608000000 | 275.52 |
| 904694400000 | 271.91 |
| 904780800000 | 267.05 |
| 904867200000 | 263.96 |
| 905126400000 | 263.23 |
| 905212800000 | 282.92 |
| 905299200000 | 274.32 |
| 905385600000 | 259.29 |
| 905472000000 | 268.29 |
| 905731200000 | 273.82 |
| 905817600000 | 276.3 |
| 905904000000 | 279.13 |
| 905990400000 | 273.17 |
| 906076800000 | 273.65 |
| 906336000000 | 273.15 |
| 906422400000 | 275.8 |
| 906508800000 | 284.36 |
| 906595200000 | 274.16 |
| 906681600000 | 273.71 |
| 906940800000 | 272.4 |
| 907027200000 | 266.21 |
| 907113600000 | 257.79 |
| 907200000000 | 242.75 |
| 907286400000 | 249.26 |
| 907545600000 | 245.29 |
| 907632000000 | 250.31 |
| 907718400000 | 242.46 |
| 907804800000 | 233.11 |
| 907891200000 | 242.73 |
| 908150400000 | 252.5 |
| 908236800000 | 249.95 |
| 908323200000 | 255.77 |
| 908409600000 | 265.84 |
| 908496000000 | 268.22 |
| 908755200000 | 273.99 |
| 908841600000 | 272.42 |
| 908928000000 | 274.77 |
| 909014400000 | 278.88 |
| 909100800000 | 276.86 |
| 909360000000 | 276.86 |
| 909446400000 | 271.13 |
| 909532800000 | 274.53 |
| 909619200000 | 280.49 |
| 909705600000 | 285.44 |
| 909964800000 | 291.68 |
| 910051200000 | 288.65 |
| 910137600000 | 295.74 |
| 910224000000 | 299.54 |
| 910310400000 | 304.16 |
| 910569600000 | 305.19 |
| 910656000000 | 304.41 |
| 910742400000 | 301.69 |
| 910828800000 | 301.9 |
| 910915200000 | 306.15 |
| 911174400000 | 308.22 |
| 911260800000 | 310.05 |
| 911347200000 | 316.04 |
| 911433600000 | 320.33 |
| 911520000000 | 324.36 |
| 911779200000 | 335.13 |
| 911865600000 | 331.64 |
| 911952000000 | 334.93 |
| 912038400000 | 335.38 |
| 912124800000 | 342.29 |
| 912384000000 | 330.74 |
| 912470400000 | 332.12 |
| 912556800000 | 326.57 |
| 912643200000 | 318.89 |
| 912729600000 | 325.99 |
| 912988800000 | 332.87 |
| 913075200000 | 332.43 |
| 913161600000 | 335.17 |
| 913248000000 | 326.22 |
| 913334400000 | 327.47 |
| 913593600000 | 320.09 |
| 913680000000 | 330.73 |
| 913766400000 | 335.5 |
| 913852800000 | 333.99 |
| 913939200000 | 339.08 |
| 914198400000 | 349.72 |
| 914284800000 | 354.93 |
| 914371200000 | 363.58 |
| 914457600000 | 365.72 |
| 914544000000 | 365.72 |
| 914803200000 | 367.64 |
| 914889600000 | 374.47 |
| 914976000000 | 369.5 |
| 915062400000 | 372.84 |
| 915148800000 | 372.84 |
| 915408000000 | 364.78 |
| 915494400000 | 367.91 |
| 915580800000 | 383.62 |
| 915667200000 | 380.33 |
| 915753600000 | 384.3 |
| 916012800000 | 386.73 |
| 916099200000 | 376.91 |
| 916185600000 | 370.11 |
| 916272000000 | 364.7 |
| 916358400000 | 372.11 |
| 916617600000 | 370.81 |
| 916704000000 | 371.88 |
| 916790400000 | 369.21 |
| 916876800000 | 363.24 |
| 916963200000 | 369.1 |
| 917222400000 | 374.26 |
| 917308800000 | 378.66 |
| 917395200000 | 383.78 |
| 917481600000 | 396.74 |
| 917568000000 | 402.27 |
| 917827200000 | 399.88 |
| 917913600000 | 393.9 |
| 918000000000 | 404.36 |
| 918086400000 | 396.09 |
| 918172800000 | 393.58 |
| 918432000000 | 389.91 |
| 918518400000 | 376.67 |
| 918604800000 | 374.8 |
| 918691200000 | 394.39 |
| 918777600000 | 383.3 |
| 919036800000 | 386 |
| 919123200000 | 394.6 |
| 919209600000 | 384.93 |
| 919296000000 | 387.14 |
| 919382400000 | 394.56 |
| 919641600000 | 409.98 |
| 919728000000 | 412.66 |
| 919814400000 | 407.27 |
| 919900800000 | 404.5 |
| 919987200000 | 408.95 |
| 920246400000 | 413.96 |
| 920332800000 | 408.98 |
| 920419200000 | 413.43 |
| 920505600000 | 421.4 |
| 920592000000 | 431.06 |
| 920851200000 | 432.64 |
| 920937600000 | 432.75 |
| 921024000000 | 432.26 |
| 921110400000 | 435.35 |
| 921196800000 | 439.46 |
| 921456000000 | 443.51 |
| 921542400000 | 429.21 |
| 921628800000 | 437.92 |
| 921715200000 | 449.19 |
| 921801600000 | 442.33 |
| 922060800000 | 442.73 |
| 922147200000 | 427.73 |
| 922233600000 | 424.29 |
| 922320000000 | 445.36 |
| 922406400000 | 445.99 |
| 922665600000 | 457.66 |
| 922752000000 | 461.89 |
| 922838400000 | 456.04 |
| 922924800000 | 456.71 |
| 923011200000 | 456.59 |
| 923270400000 | 474.83 |
| 923356800000 | 469.89 |
| 923443200000 | 470.27 |
| 923529600000 | 484.76 |
| 923616000000 | 488.47 |
| 923875200000 | 489.22 |
| 923961600000 | 485.59 |
| 924048000000 | 468.47 |
| 924134400000 | 465.37 |
| 924220800000 | 459.85 |
| 924480000000 | 430.1 |
| 924566400000 | 450.15 |
| 924652800000 | 468.55 |
| 924739200000 | 475.31 |
| 924825600000 | 481.29 |
| 925084800000 | 487.53 |
| 925171200000 | 483.32 |
| 925257600000 | 470.44 |
| 925344000000 | 460.45 |
| 925430400000 | 461.16 |
| 925689600000 | 463.31 |
| 925776000000 | 446.65 |
| 925862400000 | 445.68 |
| 925948800000 | 429.97 |
| 926035200000 | 434.9 |
| 926294400000 | 439.35 |
| 926380800000 | 459.41 |
| 926467200000 | 459.39 |
| 926553600000 | 455.76 |
| 926640000000 | 446.15 |
| 926899200000 | 448.95 |
| 926985600000 | 448.75 |
| 927072000000 | 449.2 |
| 927158400000 | 447.34 |
| 927244800000 | 444.89 |
| 927504000000 | 434.18 |
| 927590400000 | 424.98 |
| 927676800000 | 439.95 |
| 927763200000 | 429.1 |
| 927849600000 | 439.69 |
| 928108800000 | 440.3 |
| 928195200000 | 434.99 |
| 928281600000 | 439.94 |
| 928368000000 | 445.72 |
| 928454400000 | 455.49 |
| 928713600000 | 458.63 |
| 928800000000 | 440.55 |
| 928886400000 | 438.79 |
| 928972800000 | 432.12 |
| 929059200000 | 423.62 |
| 929318400000 | 419.16 |
| 929404800000 | 419.7 |
| 929491200000 | 444.91 |
| 929577600000 | 447.11 |
| 929664000000 | 449.04 |
| 929923200000 | 461.45 |
| 930009600000 | 455.72 |
| 930096000000 | 453.2 |
| 930182400000 | 442.64 |
| 930268800000 | 438.06 |
| 930528000000 | 453.76 |
| 930614400000 | 463.6 |
| 930700800000 | 470.78 |
| 930787200000 | 477.65 |
| 930873600000 | 483.74 |
| 931132800000 | 483.98 |
| 931219200000 | 486.28 |
| 931305600000 | 486.48 |
| 931392000000 | 486.32 |
| 931478400000 | 490.39 |
| 931737600000 | 483.57 |
| 931824000000 | 482.89 |
| 931910400000 | 482.84 |
| 931996800000 | 486.32 |
| 932083200000 | 486.05 |
| 932342400000 | 477.79 |
| 932428800000 | 457.53 |
| 932515200000 | 452.26 |
| 932601600000 | 442.08 |
| 932688000000 | 441.6 |
| 932947200000 | 429.67 |
| 933033600000 | 431.37 |
| 933120000000 | 435.27 |
| 933206400000 | 422.64 |
| 933292800000 | 416.74 |
| 933552000000 | 412.74 |
| 933638400000 | 406.47 |
| 933724800000 | 391.28 |
| 933811200000 | 389.14 |
| 933897600000 | 385.43 |
| 934156800000 | 378.88 |
| 934243200000 | 384.45 |
| 934329600000 | 394.79 |
| 934416000000 | 398.1 |
| 934502400000 | 412.53 |
| 934761600000 | 416.42 |
| 934848000000 | 423.25 |
| 934934400000 | 421.38 |
| 935020800000 | 410.73 |
| 935107200000 | 414.46 |
| 935366400000 | 427.64 |
| 935452800000 | 425.92 |
| 935539200000 | 439.14 |
| 935625600000 | 427.69 |
| 935712000000 | 423.68 |
| 935971200000 | 411.72 |
| 936057600000 | 401.82 |
| 936144000000 | 402.43 |
| 936230400000 | 393.71 |
| 936316800000 | 409.4 |
| 936576000000 | 410.56 |
| 936662400000 | 405.03 |
| 936748800000 | 405.52 |
| 936835200000 | 412.11 |
| 936921600000 | 423.92 |
| 937180800000 | 418.75 |
| 937267200000 | 419.53 |
| 937353600000 | 411.27 |
| 937440000000 | 409.35 |
| 937526400000 | 412.41 |
| 937785600000 | 411.61 |
| 937872000000 | 401.67 |
| 937958400000 | 413.67 |
| 938044800000 | 402.01 |
| 938131200000 | 412.17 |
| 938390400000 | 413.43 |
| 938476800000 | 416.54 |
| 938563200000 | 415.36 |
| 938649600000 | 412.91 |
| 938736000000 | 414.7 |
| 938995200000 | 421.38 |
| 939081600000 | 424.56 |
| 939168000000 | 436.84 |
| 939254400000 | 437.2 |
| 939340800000 | 455.81 |
| 939600000000 | 451.77 |
| 939686400000 | 436.53 |
| 939772800000 | 418.71 |
| 939859200000 | 423.24 |
| 939945600000 | 404.25 |
| 940204800000 | 408.25 |
| 940291200000 | 415.1 |
| 940377600000 | 431.73 |
| 940464000000 | 428.74 |
| 940550400000 | 436.1 |
| 940809600000 | 432.31 |
| 940896000000 | 422.3 |
| 940982400000 | 420.78 |
| 941068800000 | 437.14 |
| 941155200000 | 447.39 |
| 941414400000 | 448.71 |
| 941500800000 | 445.65 |
| 941587200000 | 448.77 |
| 941673600000 | 456.21 |
| 941760000000 | 463.14 |
| 942019200000 | 469.9 |
| 942105600000 | 462.04 |
| 942192000000 | 459.66 |
| 942278400000 | 463.66 |
| 942364800000 | 479.1 |
| 942624000000 | 479.88 |
| 942710400000 | 491.31 |
| 942796800000 | 481.42 |
| 942883200000 | 493.78 |
| 942969600000 | 491.25 |
| 943228800000 | 490.23 |
| 943315200000 | 493.12 |
| 943401600000 | 505.8 |
| 943488000000 | 506.25 |
| 943574400000 | 508.36 |
| 943833600000 | 513.79 |
| 943920000000 | 497.61 |
| 944006400000 | 508.73 |
| 944092800000 | 512.95 |
| 944179200000 | 519.18 |
| 944438400000 | 511.02 |
| 944524800000 | 509.6 |
| 944611200000 | 502.82 |
| 944697600000 | 525.21 |
| 944784000000 | 545.14 |
| 945043200000 | 558.11 |
| 945129600000 | 548.06 |
| 945216000000 | 546.35 |
| 945302400000 | 547.81 |
| 945388800000 | 547.34 |
| 945648000000 | 539.6 |
| 945734400000 | 551.07 |
| 945820800000 | 551.5 |
| 945907200000 | 550.5 |
| 945993600000 | 551.93 |
| 946252800000 | 554.64 |
| 946339200000 | 557.87 |
| 946425600000 | 557.87 |
| 946512000000 | 556.75 |
| 946598400000 | 563.74 |
| 946857600000 | 556.42 |
| 946944000000 | 529.02 |
| 947030400000 | 518.08 |
| 947116800000 | 509.55 |
| 947203200000 | 535.74 |
| 947462400000 | 539.57 |
| 947548800000 | 520.56 |
| 947635200000 | 508.55 |
| 947721600000 | 518.54 |
| 947808000000 | 520.42 |
| 948067200000 | 520.76 |
| 948153600000 | 516 |
| 948240000000 | 524.26 |
| 948326400000 | 512.51 |
| 948412800000 | 509.49 |
| 948672000000 | 488.25 |
| 948758400000 | 497.46 |
| 948844800000 | 499.84 |
| 948931200000 | 506.24 |
| 949017600000 | 487 |
| 949276800000 | 493.13 |
| 949363200000 | 508.61 |
| 949449600000 | 512.1 |
| 949536000000 | 511.51 |
| 949622400000 | 506.1 |
| 949881600000 | 505.49 |
| 949968000000 | 521.99 |
| 950054400000 | 505.11 |
| 950140800000 | 509.62 |
| 950227200000 | 497.86 |
| 950486400000 | 504.12 |
| 950572800000 | 497.58 |
| 950659200000 | 474.82 |
| 950745600000 | 461.98 |
| 950832000000 | 453.45 |
| 951091200000 | 452.2 |
| 951177600000 | 444.09 |
| 951264000000 | 453.88 |
| 951350400000 | 452.41 |
| 951436800000 | 461.06 |
| 951696000000 | 472.8 |
| 951782400000 | 485.13 |
| 951868800000 | 477.03 |
| 951955200000 | 476.17 |
| 952041600000 | 488.71 |
| 952300800000 | 481.3 |
| 952387200000 | 467.03 |
| 952473600000 | 476.17 |
| 952560000000 | 488.59 |
| 952646400000 | 480.69 |
| 952905600000 | 480.18 |
| 952992000000 | 473.73 |
| 953078400000 | 492.26 |
| 953164800000 | 526.3 |
| 953251200000 | 527.15 |
| 953510400000 | 522.87 |
| 953596800000 | 544.11 |
| 953683200000 | 548.92 |
| 953769600000 | 538.91 |
| 953856000000 | 541.4 |
| 954115200000 | 550.14 |
| 954201600000 | 548.56 |
| 954288000000 | 557.98 |
| 954374400000 | 550.69 |
| 954460800000 | 547.92 |
| 954720000000 | 557.84 |
| 954806400000 | 547.35 |
| 954892800000 | 542.18 |
| 954979200000 | 550.97 |
| 955065600000 | 559.97 |
| 955324800000 | 555.12 |
| 955411200000 | 554.39 |
| 955497600000 | 546.76 |
| 955584000000 | 527.96 |
| 955670400000 | 484.49 |
| 955929600000 | 487.94 |
| 956016000000 | 509.41 |
| 956102400000 | 515.49 |
| 956188800000 | 521.36 |
| 956275200000 | 521.21 |
| 956534400000 | 521.33 |
| 956620800000 | 544.67 |
| 956707200000 | 537.64 |
| 956793600000 | 539.73 |
| 956880000000 | 527.76 |
| 957139200000 | 538.17 |
| 957225600000 | 533.33 |
| 957312000000 | 518.39 |
| 957398400000 | 513.28 |
| 957484800000 | 514.73 |
| 957744000000 | 511.8 |
| 957830400000 | 513.45 |
| 957916800000 | 514.25 |
| 958003200000 | 522.36 |
| 958089600000 | 514.14 |
| 958348800000 | 533.46 |
| 958435200000 | 542.86 |
| 958521600000 | 534.98 |
| 958608000000 | 533.9 |
| 958694400000 | 520.8 |
| 958953600000 | 516.02 |
| 959040000000 | 503.15 |
| 959126400000 | 499.21 |
| 959212800000 | 489.08 |
| 959299200000 | 469.24 |
| 959558400000 | 471.52 |
| 959644800000 | 480.34 |
| 959731200000 | 486.37 |
| 959817600000 | 497.67 |
| 959904000000 | 511.34 |
| 960163200000 | 503.18 |
| 960249600000 | 485.9 |
| 960336000000 | 488.2 |
| 960422400000 | 484.23 |
| 960508800000 | 476.92 |
| 960768000000 | 462.96 |
| 960854400000 | 469.25 |
| 960940800000 | 474.95 |
| 961027200000 | 481.1 |
| 961113600000 | 468.2 |
| 961372800000 | 472.2 |
| 961459200000 | 476.92 |
| 961545600000 | 476.9 |
| 961632000000 | 469.06 |
| 961718400000 | 466.88 |
| 961977600000 | 463.34 |
| 962064000000 | 474.76 |
| 962150400000 | 471.95 |
| 962236800000 | 461.37 |
| 962323200000 | 477.06 |
| 962582400000 | 478.18 |
| 962668800000 | 477.72 |
| 962755200000 | 474.68 |
| 962841600000 | 483.35 |
| 962928000000 | 503.55 |
| 963187200000 | 502.2 |
| 963273600000 | 501.49 |
| 963360000000 | 514.57 |
| 963446400000 | 512.41 |
| 963532800000 | 521.6 |
| 963792000000 | 523.15 |
| 963878400000 | 525.27 |
| 963964800000 | 522.4 |
| 964051200000 | 522.59 |
| 964137600000 | 512.51 |
| 964396800000 | 500.77 |
| 964483200000 | 501.16 |
| 964569600000 | 492.42 |
| 964656000000 | 500.53 |
| 964742400000 | 492.24 |
| 965001600000 | 480.1 |
| 965088000000 | 487.27 |
| 965174400000 | 489.52 |
| 965260800000 | 488.87 |
| 965347200000 | 489.18 |
| 965606400000 | 500.13 |
| 965692800000 | 516.07 |
| 965779200000 | 501.92 |
| 965865600000 | 484.3 |
| 965952000000 | 492.17 |
| 966211200000 | 501.46 |
| 966297600000 | 487.78 |
| 966384000000 | 477.92 |
| 966470400000 | 481.36 |
| 966556800000 | 487.55 |
| 966816000000 | 489.08 |
| 966902400000 | 497.95 |
| 966988800000 | 495.76 |
| 967075200000 | 497.85 |
| 967161600000 | 498.41 |
| 967420800000 | 491.26 |
| 967507200000 | 494.12 |
| 967593600000 | 491.15 |
| 967680000000 | 486.25 |
| 967766400000 | 484.97 |
| 968025600000 | 485.98 |
| 968112000000 | 498.9 |
| 968198400000 | 510.08 |
| 968284800000 | 507.26 |
| 968371200000 | 519.18 |
| 968630400000 | 533.3 |
| 968716800000 | 535.74 |
| 968803200000 | 538.61 |
| 968889600000 | 531.96 |
| 968976000000 | 533.64 |
| 969235200000 | 529.42 |
| 969321600000 | 525.87 |
| 969408000000 | 523.4 |
| 969494400000 | 528.4 |
| 969580800000 | 518.52 |
| 969840000000 | 512.05 |
| 969926400000 | 496.95 |
| 970012800000 | 493.64 |
| 970099200000 | 500.72 |
| 970185600000 | 490.73 |
| 970444800000 | 487.7 |
| 970531200000 | 489.58 |
| 970617600000 | 500.62 |
| 970704000000 | 504.71 |
| 970790400000 | 489.15 |
| 971049600000 | 488.45 |
| 971136000000 | 485.77 |
| 971222400000 | 473.02 |
| 971308800000 | 437.7 |
| 971395200000 | 452.57 |
| 971654400000 | 463.85 |
| 971740800000 | 436.21 |
| 971827200000 | 457.74 |
| 971913600000 | 468 |
| 972000000000 | 463.69 |
| 972259200000 | 474.35 |
| 972345600000 | 473.39 |
| 972432000000 | 468.06 |
| 972518400000 | 464.39 |
| 972604800000 | 464.02 |
| 972864000000 | 474.93 |
| 972950400000 | 491.03 |
| 973036800000 | 489.87 |
| 973123200000 | 501.92 |
| 973209600000 | 489.5 |
| 973468800000 | 499.17 |
| 973555200000 | 504.86 |
| 973641600000 | 505.56 |
| 973728000000 | 476.85 |
| 973814400000 | 460.47 |
| 974073600000 | 465.68 |
| 974160000000 | 476.34 |
| 974246400000 | 481.24 |
| 974332800000 | 478.56 |
| 974419200000 | 481.8 |
| 974678400000 | 469.76 |
| 974764800000 | 462.07 |
| 974851200000 | 456.42 |
| 974937600000 | 459.9 |
| 975024000000 | 464.95 |
| 975283200000 | 472.96 |
| 975369600000 | 463 |
| 975456000000 | 473.42 |
| 975542400000 | 456.36 |
| 975628800000 | 451.15 |
| 975888000000 | 457.19 |
| 975974400000 | 472.92 |
| 976060800000 | 461.42 |
| 976147200000 | 461.27 |
| 976233600000 | 469.59 |
| 976492800000 | 465.26 |
| 976579200000 | 470.41 |
| 976665600000 | 467.17 |
| 976752000000 | 460.68 |
| 976838400000 | 450.42 |
| 977097600000 | 446.15 |
| 977184000000 | 430.85 |
| 977270400000 | 418.22 |
| 977356800000 | 424.97 |
| 977443200000 | 426.87 |
| 977702400000 | 425.76 |
| 977788800000 | 419.36 |
| 977875200000 | 428.33 |
| 977961600000 | 433.32 |
| 978048000000 | 429.49 |
| 978307200000 | 429.77 |
| 978393600000 | 419 |
| 978480000000 | 461.24 |
| 978566400000 | 448.12 |
| 978652800000 | 433.44 |
| 978912000000 | 433.79 |
| 978998400000 | 436.01 |
| 979084800000 | 445.33 |
| 979171200000 | 442.14 |
| 979257600000 | 444.73 |
| 979516800000 | 449.03 |
| 979603200000 | 456.65 |
| 979689600000 | 454.68 |
| 979776000000 | 445.82 |
| 979862400000 | 434.35 |
| 980121600000 | 448.24 |
| 980208000000 | 456.9 |
| 980294400000 | 466.99 |
| 980380800000 | 470.38 |
| 980467200000 | 465.12 |
| 980726400000 | 478.57 |
| 980812800000 | 473.59 |
| 980899200000 | 482.76 |
| 980985600000 | 482.19 |
| 981072000000 | 472.25 |
| 981331200000 | 466.99 |
| 981417600000 | 468.34 |
| 981504000000 | 476.8 |
| 981590400000 | 467.01 |
| 981676800000 | 456.87 |
| 981936000000 | 467.62 |
| 982022400000 | 476.3 |
| 982108800000 | 475.27 |
| 982195200000 | 481.19 |
| 982281600000 | 473.49 |
| 982540800000 | 469.63 |
| 982627200000 | 481.56 |
| 982713600000 | 461.09 |
| 982800000000 | 460.18 |
| 982886400000 | 454.77 |
| 983145600000 | 473.34 |
| 983232000000 | 470.4 |
| 983318400000 | 460.67 |
| 983404800000 | 447.29 |
| 983491200000 | 445.81 |
| 983750400000 | 446.66 |
| 983836800000 | 449.69 |
| 983923200000 | 462.66 |
| 984009600000 | 467.48 |
| 984096000000 | 461.99 |
| 984355200000 | 446.85 |
| 984441600000 | 452.53 |
| 984528000000 | 444.81 |
| 984614400000 | 454.36 |
| 984700800000 | 446.09 |
| 984960000000 | 451.29 |
| 985046400000 | 444.61 |
| 985132800000 | 447.49 |
| 985219200000 | 440.25 |
| 985305600000 | 442.76 |
| 985564800000 | 448.63 |
| 985651200000 | 460.5 |
| 985737600000 | 460.26 |
| 985824000000 | 464 |
| 985910400000 | 472.2 |
| 986169600000 | 467.46 |
| 986256000000 | 446.72 |
| 986342400000 | 446.57 |
| 986428800000 | 459.29 |
| 986515200000 | 452.17 |
| 986774400000 | 451.24 |
| 986860800000 | 462.43 |
| 986947200000 | 455.89 |
| 987033600000 | 453.5 |
| 987120000000 | 455.62 |
| 987379200000 | 452.76 |
| 987465600000 | 459.24 |
| 987552000000 | 485.41 |
| 987638400000 | 478.56 |
| 987724800000 | 472.81 |
| 987984000000 | 473.86 |
| 988070400000 | 464.81 |
| 988156800000 | 469.82 |
| 988243200000 | 473.99 |
| 988329600000 | 492.38 |
| 988588800000 | 489.78 |
| 988675200000 | 499.79 |
| 988761600000 | 496.91 |
| 988848000000 | 494.61 |
| 988934400000 | 495.52 |
| 989193600000 | 491.25 |
| 989280000000 | 493.77 |
| 989366400000 | 489.36 |
| 989452800000 | 502.98 |
| 989539200000 | 506.65 |
| 989798400000 | 507.54 |
| 989884800000 | 500.86 |
| 989971200000 | 503.28 |
| 990057600000 | 509.39 |
| 990144000000 | 510.23 |
| 990403200000 | 524.16 |
| 990489600000 | 530.89 |
| 990576000000 | 526.85 |
| 990662400000 | 532.16 |
| 990748800000 | 523.76 |
| 991008000000 | 524.24 |
| 991094400000 | 521.43 |
| 991180800000 | 517.88 |
| 991267200000 | 525.08 |
| 991353600000 | 524.21 |
| 991612800000 | 524.18 |
| 991699200000 | 525.51 |
| 991785600000 | 526.32 |
| 991872000000 | 530.21 |
| 991958400000 | 529.35 |
| 992217600000 | 527.05 |
| 992304000000 | 525.03 |
| 992390400000 | 521.28 |
| 992476800000 | 511.36 |
| 992563200000 | 504.28 |
| 992822400000 | 509.84 |
| 992908800000 | 517.6 |
| 992995200000 | 522.43 |
| 993081600000 | 530.72 |
| 993168000000 | 521.74 |
| 993427200000 | 511.23 |
| 993513600000 | 504.2 |
| 993600000000 | 498.46 |
| 993686400000 | 515.08 |
| 993772800000 | 506.82 |
| 994032000000 | 514.48 |
| 994118400000 | 513.75 |
| 994204800000 | 514.85 |
| 994291200000 | 512.69 |
| 994377600000 | 494.73 |
| 994636800000 | 493.79 |
| 994723200000 | 484.72 |
| 994809600000 | 487.39 |
| 994896000000 | 509.57 |
| 994982400000 | 514.28 |
| 995241600000 | 517.54 |
| 995328000000 | 516.88 |
| 995414400000 | 511.42 |
| 995500800000 | 517.76 |
| 995587200000 | 518.86 |
| 995846400000 | 510.95 |
| 995932800000 | 501.37 |
| 996019200000 | 506.37 |
| 996105600000 | 509.17 |
| 996192000000 | 508.66 |
| 996451200000 | 512.77 |
| 996537600000 | 515.54 |
| 996624000000 | 506.44 |
| 996710400000 | 510.93 |
| 996796800000 | 507.77 |
| 997056000000 | 503.29 |
| 997142400000 | 510.16 |
| 997228800000 | 502.26 |
| 997315200000 | 493.77 |
| 997401600000 | 492.06 |
| 997660800000 | 487.82 |
| 997747200000 | 488.14 |
| 997833600000 | 479.77 |
| 997920000000 | 481.14 |
| 998006400000 | 471.4 |
| 998265600000 | 480.22 |
| 998352000000 | 468.3 |
| 998438400000 | 472.06 |
| 998524800000 | 467.02 |
| 998611200000 | 478.51 |
| 998870400000 | 474.66 |
| 998956800000 | 469 |
| 999043200000 | 464.42 |
| 999129600000 | 452.95 |
| 999216000000 | 457.59 |
| 999475200000 | 460.37 |
| 999561600000 | 474.68 |
| 999648000000 | 473.62 |
| 999734400000 | 453.05 |
| 999820800000 | 431.54 |
| 1000080000000 | 434.44 |
| 1000166400000 | 426.08 |
| 1000252800000 | 430.23 |
| 1000339200000 | 427.96 |
| 1000425600000 | 423.6 |
| 1000684800000 | 393.59 |
| 1000771200000 | 395.07 |
| 1000857600000 | 389.89 |
| 1000944000000 | 376.65 |
| 1001030400000 | 375.13 |
| 1001289600000 | 395.26 |
| 1001376000000 | 398.34 |
| 1001462400000 | 395.69 |
| 1001548800000 | 402.95 |
| 1001635200000 | 415.55 |
| 1001894400000 | 412.51 |
| 1001980800000 | 421.67 |
| 1002067200000 | 437.64 |
| 1002153600000 | 427.69 |
| 1002240000000 | 430.55 |
| 1002499200000 | 420.87 |
| 1002585600000 | 422.8 |
| 1002672000000 | 437.03 |
| 1002758400000 | 452.86 |
| 1002844800000 | 442.72 |
| 1003104000000 | 444.07 |
| 1003190400000 | 447.17 |
| 1003276800000 | 439.65 |
| 1003363200000 | 439.74 |
| 1003449600000 | 445.64 |
| 1003708800000 | 449.46 |
| 1003795200000 | 449.81 |
| 1003881600000 | 444.7 |
| 1003968000000 | 449.65 |
| 1004054400000 | 450.14 |
| 1004313600000 | 431.85 |
| 1004400000000 | 418.87 |
| 1004486400000 | 426.2 |
| 1004572800000 | 431.41 |
| 1004659200000 | 438.29 |
| 1004918400000 | 450.26 |
| 1005004800000 | 459.17 |
| 1005091200000 | 454 |
| 1005177600000 | 455.7 |
| 1005264000000 | 457.81 |
| 1005523200000 | 457.7 |
| 1005609600000 | 474.33 |
| 1005696000000 | 484.6 |
| 1005782400000 | 488.25 |
| 1005868800000 | 479.8 |
| 1006128000000 | 492.99 |
| 1006214400000 | 486.63 |
| 1006300800000 | 486.99 |
| 1006387200000 | 487.24 |
| 1006473600000 | 493.9 |
| 1006732800000 | 494.73 |
| 1006819200000 | 486.06 |
| 1006905600000 | 481.15 |
| 1006992000000 | 481.95 |
| 1007078400000 | 482.7 |
| 1007337600000 | 482.13 |
| 1007424000000 | 489.2 |
| 1007510400000 | 504.02 |
| 1007596800000 | 495.03 |
| 1007683200000 | 495.15 |
| 1007942400000 | 485.33 |
| 1008028800000 | 478.89 |
| 1008115200000 | 475.79 |
| 1008201600000 | 474.96 |
| 1008288000000 | 477.72 |
| 1008547200000 | 484.61 |
| 1008633600000 | 484.81 |
| 1008720000000 | 488.86 |
| 1008806400000 | 489.11 |
| 1008892800000 | 503.3 |
| 1009152000000 | 509.24 |
| 1009238400000 | 509.55 |
| 1009324800000 | 510.91 |
| 1009411200000 | 512.71 |
| 1009497600000 | 514.98 |
| 1009756800000 | 507.83 |
| 1009843200000 | 508.09 |
| 1009929600000 | 496.36 |
| 1010016000000 | 498.05 |
| 1010102400000 | 504.24 |
| 1010361600000 | 503 |
| 1010448000000 | 504.68 |
| 1010534400000 | 499.03 |
| 1010620800000 | 500.68 |
| 1010707200000 | 494.43 |
| 1010966400000 | 491.13 |
| 1011052800000 | 499.56 |
| 1011139200000 | 494.36 |
| 1011225600000 | 498.58 |
| 1011312000000 | 495.84 |
| 1011571200000 | 496.41 |
| 1011657600000 | 501.85 |
| 1011744000000 | 514.22 |
| 1011830400000 | 513.55 |
| 1011916800000 | 516.43 |
| 1012176000000 | 522.77 |
| 1012262400000 | 509.01 |
| 1012348800000 | 524.36 |
| 1012435200000 | 532.82 |
| 1012521600000 | 523.31 |
| 1012780800000 | 514.18 |
| 1012867200000 | 516.6 |
| 1012953600000 | 512.22 |
| 1013040000000 | 508.24 |
| 1013126400000 | 511.31 |
| 1013385600000 | 518.85 |
| 1013472000000 | 518.02 |
| 1013558400000 | 526.85 |
| 1013644800000 | 526.62 |
| 1013731200000 | 520.72 |
| 1013990400000 | 522.25 |
| 1014076800000 | 511.49 |
| 1014163200000 | 525.71 |
| 1014249600000 | 520.36 |
| 1014336000000 | 516.09 |
| 1014595200000 | 527.57 |
| 1014681600000 | 536.57 |
| 1014768000000 | 530.78 |
| 1014854400000 | 526.1 |
| 1014940800000 | 533.17 |
| 1015200000000 | 533.13 |
| 1015286400000 | 515.84 |
| 1015372800000 | 519.47 |
| 1015459200000 | 519.62 |
| 1015545600000 | 528.58 |
| 1015804800000 | 528.39 |
| 1015891200000 | 529.41 |
| 1015977600000 | 527.87 |
| 1016064000000 | 525.56 |
| 1016150400000 | 533.76 |
| 1016409600000 | 533.35 |
| 1016496000000 | 536.23 |
| 1016582400000 | 533.2 |
| 1016668800000 | 530.86 |
| 1016755200000 | 534.01 |
| 1017014400000 | 525.81 |
| 1017100800000 | 529.18 |
| 1017187200000 | 533.86 |
| 1017273600000 | 533 |
| 1017360000000 | 532.48 |
| 1017619200000 | 521.04 |
| 1017705600000 | 514.38 |
| 1017792000000 | 509.92 |
| 1017878400000 | 518.73 |
| 1017964800000 | 520.79 |
| 1018224000000 | 530.12 |
| 1018310400000 | 528.97 |
| 1018396800000 | 535.67 |
| 1018483200000 | 526.43 |
| 1018569600000 | 534.57 |
| 1018828800000 | 529.29 |
| 1018915200000 | 532.75 |
| 1019001600000 | 522.9 |
| 1019088000000 | 523.35 |
| 1019174400000 | 524.45 |
| 1019433600000 | 520.73 |
| 1019520000000 | 521.89 |
| 1019606400000 | 514.95 |
| 1019692800000 | 513.79 |
| 1019779200000 | 505.67 |
| 1020038400000 | 501.22 |
| 1020124800000 | 504.25 |
| 1020211200000 | 503.21 |
| 1020297600000 | 507.05 |
| 1020384000000 | 494.29 |
| 1020643200000 | 487.02 |
| 1020729600000 | 494.58 |
| 1020816000000 | 507.73 |
| 1020902400000 | 498.78 |
| 1020988800000 | 488.68 |
| 1021248000000 | 494.3 |
| 1021334400000 | 513.91 |
| 1021420800000 | 505.81 |
| 1021507200000 | 509.5 |
| 1021593600000 | 508.61 |
| 1021852800000 | 505.75 |
| 1021939200000 | 494.87 |
| 1022025600000 | 491.86 |
| 1022112000000 | 495.18 |
| 1022198400000 | 492.26 |
| 1022457600000 | 492.45 |
| 1022544000000 | 480.71 |
| 1022630400000 | 475.75 |
| 1022716800000 | 471.67 |
| 1022803200000 | 479.29 |
| 1023062400000 | 465.73 |
| 1023148800000 | 464.3 |
| 1023235200000 | 472 |
| 1023321600000 | 458.52 |
| 1023408000000 | 462.35 |
| 1023667200000 | 470.13 |
| 1023753600000 | 463.42 |
| 1023840000000 | 465.17 |
| 1023926400000 | 457.49 |
| 1024012800000 | 453.14 |
| 1024272000000 | 466.48 |
| 1024358400000 | 459.44 |
| 1024444800000 | 454.96 |
| 1024531200000 | 444.56 |
| 1024617600000 | 434.2 |
| 1024876800000 | 434.5 |
| 1024963200000 | 425.6 |
| 1025049600000 | 426.09 |
| 1025136000000 | 433.65 |
| 1025222400000 | 426.94 |
| 1025481600000 | 417.32 |
| 1025568000000 | 407.02 |
| 1025654400000 | 420.3 |
| 1025740800000 | 420.79 |
| 1025827200000 | 436.67 |
| 1026086400000 | 423.16 |
| 1026172800000 | 411.21 |
| 1026259200000 | 402.27 |
| 1026345600000 | 398.9 |
| 1026432000000 | 388.97 |
| 1026691200000 | 385.04 |
| 1026777600000 | 368.17 |
| 1026864000000 | 367.61 |
| 1026950400000 | 358.94 |
| 1027036800000 | 349.06 |
| 1027296000000 | 340.09 |
| 1027382400000 | 344.09 |
| 1027468800000 | 366.39 |
| 1027555200000 | 356.59 |
| 1027641600000 | 370.43 |
| 1027900800000 | 390.33 |
| 1027987200000 | 385.5 |
| 1028073600000 | 386.09 |
| 1028160000000 | 370.53 |
| 1028246400000 | 357.37 |
| 1028505600000 | 353.3 |
| 1028592000000 | 371.28 |
| 1028678400000 | 373.72 |
| 1028764800000 | 377.52 |
| 1028851200000 | 379.03 |
| 1029110400000 | 369 |
| 1029196800000 | 365.15 |
| 1029283200000 | 387.1 |
| 1029369600000 | 398.6 |
| 1029456000000 | 393.7 |
| 1029715200000 | 406.38 |
| 1029801600000 | 403.8 |
| 1029888000000 | 407.48 |
| 1029974400000 | 416.82 |
| 1030060800000 | 406.17 |
| 1030320000000 | 409.6 |
| 1030406400000 | 397.4 |
| 1030492800000 | 394.34 |
| 1030579200000 | 391.49 |
| 1030665600000 | 393.17 |
| 1030924800000 | 392.23 |
| 1031011200000 | 376.18 |
| 1031097600000 | 385.05 |
| 1031184000000 | 381.38 |
| 1031270400000 | 396.5 |
| 1031529600000 | 401.29 |
| 1031616000000 | 407.74 |
| 1031702400000 | 407.06 |
| 1031788800000 | 396.35 |
| 1031875200000 | 407.17 |
| 1032134400000 | 411.25 |
| 1032220800000 | 399.23 |
| 1032307200000 | 397.36 |
| 1032393600000 | 384.75 |
| 1032480000000 | 386.26 |
| 1032739200000 | 377.95 |
| 1032825600000 | 368.6 |
| 1032912000000 | 374.74 |
| 1032998400000 | 385.19 |
| 1033084800000 | 368.62 |
| 1033344000000 | 351.81 |
| 1033430400000 | 362.41 |
| 1033516800000 | 352.26 |
| 1033603200000 | 348.75 |
| 1033689600000 | 352.77 |
| 1033948800000 | 338.21 |
| 1034035200000 | 353.77 |
| 1034121600000 | 335.35 |
| 1034208000000 | 343.07 |
| 1034294400000 | 360.25 |
| 1034553600000 | 363.9 |
| 1034640000000 | 384.68 |
| 1034726400000 | 379.36 |
| 1034812800000 | 381.74 |
| 1034899200000 | 387.87 |
| 1035158400000 | 391.74 |
| 1035244800000 | 386.4 |
| 1035331200000 | 393.54 |
| 1035417600000 | 387.86 |
| 1035504000000 | 396.72 |
| 1035763200000 | 385.39 |
| 1035849600000 | 388.89 |
| 1035936000000 | 381.47 |
| 1036022400000 | 374.29 |
| 1036108800000 | 376.3 |
| 1036368000000 | 368.03 |
| 1036454400000 | 371.52 |
| 1036540800000 | 370.99 |
| 1036627200000 | 362.25 |
| 1036713600000 | 354.99 |
| 1036972800000 | 349.72 |
| 1037059200000 | 353.88 |
| 1037145600000 | 358.91 |
| 1037232000000 | 370.24 |
| 1037318400000 | 371.63 |
| 1037577600000 | 365.95 |
| 1037664000000 | 359.05 |
| 1037750400000 | 365.14 |
| 1037836800000 | 367.13 |
| 1037923200000 | 369.43 |
| 1038182400000 | 371.18 |
| 1038268800000 | 365.53 |
| 1038355200000 | 378.27 |
| 1038441600000 | 377.02 |
| 1038528000000 | 375.75 |
| 1038787200000 | 375.44 |
| 1038873600000 | 369.83 |
| 1038960000000 | 371.44 |
| 1039046400000 | 365.02 |
| 1039132800000 | 362.8 |
| 1039392000000 | 354.05 |
| 1039478400000 | 361.22 |
| 1039564800000 | 358.13 |
| 1039651200000 | 354.06 |
| 1039737600000 | 345.71 |
| 1039996800000 | 353.1 |
| 1040083200000 | 343.57 |
| 1040169600000 | 339.94 |
| 1040256000000 | 337.14 |
| 1040342400000 | 341.28 |
| 1040601600000 | 335.27 |
| 1040688000000 | 332.39 |
| 1040774400000 | 331.82 |
| 1040860800000 | 331.23 |
| 1040947200000 | 325.01 |
| 1041206400000 | 329.49 |
| 1041292800000 | 330.2 |
| 1041379200000 | 329.96 |
| 1041465600000 | 345.03 |
| 1041552000000 | 333.95 |
| 1041811200000 | 335.02 |
| 1041897600000 | 335.8 |
| 1041984000000 | 330.94 |
| 1042070400000 | 340.69 |
| 1042156800000 | 337.27 |
| 1042416000000 | 337.82 |
| 1042502400000 | 337.25 |
| 1042588800000 | 332.93 |
| 1042675200000 | 331.84 |
| 1042761600000 | 328.51 |
| 1043020800000 | 328.06 |
| 1043107200000 | 319.52 |
| 1043193600000 | 315.84 |
| 1043280000000 | 318.47 |
| 1043366400000 | 307.93 |
| 1043625600000 | 302.44 |
| 1043712000000 | 306.5 |
| 1043798400000 | 306.89 |
| 1043884800000 | 303.73 |
| 1043971200000 | 308.41 |
| 1044230400000 | 309.78 |
| 1044316800000 | 303.1 |
| 1044403200000 | 304.83 |
| 1044489600000 | 302.53 |
| 1044576000000 | 299.33 |
| 1044835200000 | 303.29 |
| 1044921600000 | 302.7 |
| 1045008000000 | 301.9 |
| 1045094400000 | 295.51 |
| 1045180800000 | 304.86 |
| 1045440000000 | 306.85 |
| 1045526400000 | 312.82 |
| 1045612800000 | 308.39 |
| 1045699200000 | 303.11 |
| 1045785600000 | 310.7 |
| 1046044800000 | 303.97 |
| 1046131200000 | 309.4 |
| 1046217600000 | 305.97 |
| 1046304000000 | 309.76 |
| 1046390400000 | 308.08 |
| 1046649600000 | 302.47 |
| 1046736000000 | 295.5 |
| 1046822400000 | 295.82 |
| 1046908800000 | 294.33 |
| 1046995200000 | 297.46 |
| 1047254400000 | 289.04 |
| 1047340800000 | 288.15 |
| 1047427200000 | 292.13 |
| 1047513600000 | 309.51 |
| 1047600000000 | 310.02 |
| 1047859200000 | 329.17 |
| 1047945600000 | 330.17 |
| 1048032000000 | 335.94 |
| 1048118400000 | 335.92 |
| 1048204800000 | 348.35 |
| 1048464000000 | 330.42 |
| 1048550400000 | 336.56 |
| 1048636800000 | 335.62 |
| 1048723200000 | 333.92 |
| 1048809600000 | 327.84 |
| 1049068800000 | 318.87 |
| 1049155200000 | 320.49 |
| 1049241600000 | 335.88 |
| 1049328000000 | 337.87 |
| 1049414400000 | 340.13 |
| 1049673600000 | 341.96 |
| 1049760000000 | 341.05 |
| 1049846400000 | 332.79 |
| 1049932800000 | 337.93 |
| 1050019200000 | 336.02 |
| 1050278400000 | 341.72 |
| 1050364800000 | 345.25 |
| 1050451200000 | 334.04 |
| 1050537600000 | 341.2 |
| 1050624000000 | 341.25 |
| 1050883200000 | 339.24 |
| 1050969600000 | 341.91 |
| 1051056000000 | 340.89 |
| 1051142400000 | 335.2 |
| 1051228800000 | 333.57 |
| 1051488000000 | 341.79 |
| 1051574400000 | 343.01 |
| 1051660800000 | 338.4 |
| 1051747200000 | 334.84 |
| 1051833600000 | 340.47 |
| 1052092800000 | 337.63 |
| 1052179200000 | 338.02 |
| 1052265600000 | 337.93 |
| 1052352000000 | 332.86 |
| 1052438400000 | 337.48 |
| 1052697600000 | 341.06 |
| 1052784000000 | 340.23 |
| 1052870400000 | 336.25 |
| 1052956800000 | 338.28 |
| 1053043200000 | 330.1 |
| 1053302400000 | 319.25 |
| 1053388800000 | 320.9 |
| 1053475200000 | 322.9 |
| 1053561600000 | 325.48 |
| 1053648000000 | 319.26 |
| 1053907200000 | 318.29 |
| 1053993600000 | 325.98 |
| 1054080000000 | 330.28 |
| 1054166400000 | 324.74 |
| 1054252800000 | 333.17 |
| 1054512000000 | 335.5 |
| 1054598400000 | 338.86 |
| 1054684800000 | 346.04 |
| 1054771200000 | 343.03 |
| 1054857600000 | 345.24 |
| 1055116800000 | 340.78 |
| 1055203200000 | 345.77 |
| 1055289600000 | 347.21 |
| 1055376000000 | 345.79 |
| 1055462400000 | 339.17 |
| 1055721600000 | 348.78 |
| 1055808000000 | 349.03 |
| 1055894400000 | 351.31 |
| 1055980800000 | 345.59 |
| 1056067200000 | 348.53 |
| 1056326400000 | 344.69 |
| 1056412800000 | 349.73 |
| 1056499200000 | 347.6 |
| 1056585600000 | 354.5 |
| 1056672000000 | 352.07 |
| 1056931200000 | 351.32 |
| 1057017600000 | 351.39 |
| 1057104000000 | 356.19 |
| 1057190400000 | 354.52 |
| 1057276800000 | 354.71 |
| 1057536000000 | 368.5 |
| 1057622400000 | 374.22 |
| 1057708800000 | 368.39 |
| 1057795200000 | 362.34 |
| 1057881600000 | 370.41 |
| 1058140800000 | 373.04 |
| 1058227200000 | 376.69 |
| 1058313600000 | 373.64 |
| 1058400000000 | 368.82 |
| 1058486400000 | 368.98 |
| 1058745600000 | 362.28 |
| 1058832000000 | 364.69 |
| 1058918400000 | 362.13 |
| 1059004800000 | 359.36 |
| 1059091200000 | 362.79 |
| 1059350400000 | 364.32 |
| 1059436800000 | 362.73 |
| 1059523200000 | 364.36 |
| 1059609600000 | 367.56 |
| 1059696000000 | 362.86 |
| 1059955200000 | 361.89 |
| 1060041600000 | 353.19 |
| 1060128000000 | 356.47 |
| 1060214400000 | 360.7 |
| 1060300800000 | 366.7 |
| 1060560000000 | 366.17 |
| 1060646400000 | 374.23 |
| 1060732800000 | 372.68 |
| 1060819200000 | 374.52 |
| 1060905600000 | 376.88 |
| 1061164800000 | 386.46 |
| 1061251200000 | 387.14 |
| 1061337600000 | 388.31 |
| 1061424000000 | 398.41 |
| 1061510400000 | 395.54 |
| 1061769600000 | 397.05 |
| 1061856000000 | 397.61 |
| 1061942400000 | 397.87 |
| 1062028800000 | 402.21 |
| 1062115200000 | 400.39 |
| 1062374400000 | 400.98 |
| 1062460800000 | 410.65 |
| 1062547200000 | 408.26 |
| 1062633600000 | 404.52 |
| 1062720000000 | 392.83 |
| 1062979200000 | 394.01 |
| 1063065600000 | 378.58 |
| 1063152000000 | 376.54 |
| 1063238400000 | 380.67 |
| 1063324800000 | 378.83 |
| 1063584000000 | 381.21 |
| 1063670400000 | 389.1 |
| 1063756800000 | 384.26 |
| 1063843200000 | 389.8 |
| 1063929600000 | 384.03 |
| 1064188800000 | 375.43 |
| 1064275200000 | 380.63 |
| 1064361600000 | 372.46 |
| 1064448000000 | 372.14 |
| 1064534400000 | 369.92 |
| 1064793600000 | 365.78 |
| 1064880000000 | 359.54 |
| 1064966400000 | 366.52 |
| 1065052800000 | 367.7 |
| 1065139200000 | 377.09 |
| 1065398400000 | 376.43 |
| 1065484800000 | 378.17 |
| 1065571200000 | 374.98 |
| 1065657600000 | 382.96 |
| 1065744000000 | 379.51 |
| 1066003200000 | 386.9 |
| 1066089600000 | 387.84 |
| 1066176000000 | 389.33 |
| 1066262400000 | 391.94 |
| 1066348800000 | 383.85 |
| 1066608000000 | 386.9 |
| 1066694400000 | 386.32 |
| 1066780800000 | 376.64 |
| 1066867200000 | 379.94 |
| 1066953600000 | 377.64 |
| 1067212800000 | 382.12 |
| 1067299200000 | 392.44 |
| 1067385600000 | 392.58 |
| 1067472000000 | 393.15 |
| 1067558400000 | 394.25 |
| 1067817600000 | 402.31 |
| 1067904000000 | 398.09 |
| 1067990400000 | 397.46 |
| 1068076800000 | 400.54 |
| 1068163200000 | 396.02 |
| 1068422400000 | 395.6 |
| 1068508800000 | 395.15 |
| 1068595200000 | 393.82 |
| 1068681600000 | 385.44 |
| 1068768000000 | 381.0899 |
| 1069027200000 | 378.51 |
| 1069113600000 | 367.94 |
| 1069200000000 | 373.94 |
| 1069286400000 | 371.76 |
| 1069372800000 | 372.8399 |
| 1069632000000 | 386.27 |
| 1069718400000 | 386.52 |
| 1069804800000 | 381.51 |
| 1069891200000 | 382.33 |
| 1069977600000 | 380.97 |
| 1070236800000 | 381.98 |
| 1070323200000 | 372.74 |
| 1070409600000 | 367.85 |
| 1070496000000 | 366.49 |
| 1070582400000 | 361.52 |
| 1070841600000 | 360.89 |
| 1070928000000 | 355.38 |
| 1071014400000 | 354.13 |
| 1071100800000 | 358.81 |
| 1071187200000 | 356.04 |
| 1071446400000 | 348.9 |
| 1071532800000 | 349.27 |
| 1071619200000 | 351.44 |
| 1071705600000 | 355.05 |
| 1071792000000 | 356.21 |
| 1072051200000 | 356.3399 |
| 1072137600000 | 357.39 |
| 1072224000000 | 354.85 |
| 1072310400000 | 354.87 |
| 1072396800000 | 356.48 |
| 1072656000000 | 359.08 |
| 1072742400000 | 357.45 |
| 1072828800000 | 356.99 |
| 1072915200000 | 358.13 |
| 1073001600000 | 351.52 |
| 1073260800000 | 350.17 |
| 1073347200000 | 352.5899 |
| 1073433600000 | 355.86 |
| 1073520000000 | 349.33 |
| 1073606400000 | 345.3 |
| 1073865600000 | 346.99 |
| 1073952000000 | 347.5 |
| 1074038400000 | 353.99 |
| 1074124800000 | 357.47 |
| 1074211200000 | 363.24 |
| 1074470400000 | 364.41 |
| 1074556800000 | 355.13 |
| 1074643200000 | 356.72 |
| 1074729600000 | 356.51 |
| 1074816000000 | 356.94 |
| 1075075200000 | 367.21 |
| 1075161600000 | 359.29 |
| 1075248000000 | 356.64 |
| 1075334400000 | 361.8 |
| 1075420800000 | 359.66 |
| 1075680000000 | 362.29 |
| 1075766400000 | 359.0299 |
| 1075852800000 | 360.26 |
| 1075939200000 | 362.02 |
| 1076025600000 | 363.5 |
| 1076284800000 | 363.64 |
| 1076371200000 | 365.43 |
| 1076457600000 | 369.11 |
| 1076544000000 | 363.93 |
| 1076630400000 | 361.71 |
| 1076889600000 | 361.86 |
| 1076976000000 | 364.82 |
| 1077062400000 | 363.55 |
| 1077148800000 | 368.13 |
| 1077235200000 | 373.65 |
| 1077494400000 | 372.36 |
| 1077580800000 | 368.87 |
| 1077667200000 | 373.91 |
| 1077753600000 | 379.45 |
| 1077840000000 | 380.37 |
| 1078099200000 | 385.06 |
| 1078185600000 | 385.5 |
| 1078272000000 | 392.5299 |
| 1078358400000 | 391.85 |
| 1078444800000 | 384.92 |
| 1078704000000 | 384.45 |
| 1078790400000 | 380.29 |
| 1078876800000 | 379.48 |
| 1078963200000 | 374.4 |
| 1079049600000 | 380.27 |
| 1079308800000 | 373.62 |
| 1079395200000 | 371.21 |
| 1079481600000 | 379.75 |
| 1079568000000 | 375.32 |
| 1079654400000 | 373.57 |
| 1079913600000 | 367.58 |
| 1080000000000 | 369.04 |
| 1080086400000 | 372.37 |
| 1080172800000 | 382.22 |
| 1080259200000 | 384.17 |
| 1080518400000 | 387.55 |
| 1080604800000 | 387.58 |
| 1080691200000 | 384.79 |
| 1080777600000 | 380.75 |
| 1080864000000 | 388.93 |
| 1081123200000 | 396.91 |
| 1081209600000 | 395.86 |
| 1081296000000 | 388.42 |
| 1081382400000 | 386.8 |
| 1081468800000 | 386.8 |
| 1081728000000 | 390.61 |
| 1081814400000 | 389.98 |
| 1081900800000 | 390.32 |
| 1081987200000 | 391.87 |
| 1082073600000 | 391.13 |
| 1082332800000 | 391.27 |
| 1082419200000 | 391.94 |
| 1082505600000 | 396.48 |
| 1082592000000 | 403.3399 |
| 1082678400000 | 404.96 |
| 1082937600000 | 400.64 |
| 1083024000000 | 401.55 |
| 1083110400000 | 398.68 |
| 1083196800000 | 391.63 |
| 1083283200000 | 388.33 |
| 1083542400000 | 391.55 |
| 1083628800000 | 386.81 |
| 1083715200000 | 386 |
| 1083801600000 | 381.47 |
| 1083888000000 | 379.5 |
| 1084147200000 | 380.5299 |
| 1084233600000 | 383.77 |
| 1084320000000 | 381.51 |
| 1084406400000 | 382.72 |
| 1084492800000 | 381.14 |
| 1084752000000 | 371.67 |
| 1084838400000 | 378.72 |
| 1084924800000 | 374.8399 |
| 1085011200000 | 378.33 |
| 1085097600000 | 377.57 |
| 1085356800000 | 380.72 |
| 1085443200000 | 384.06 |
| 1085529600000 | 384.5 |
| 1085616000000 | 383.75 |
| 1085702400000 | 385.14 |
| 1085961600000 | 385.17 |
| 1086048000000 | 385.37 |
| 1086134400000 | 385.94 |
| 1086220800000 | 385.18 |
| 1086307200000 | 385.74 |
| 1086566400000 | 389.51 |
| 1086652800000 | 393.27 |
| 1086739200000 | 394.43 |
| 1086825600000 | 396.08 |
| 1086912000000 | 398.77 |
| 1087171200000 | 392.3399 |
| 1087257600000 | 395.51 |
| 1087344000000 | 397.7799 |
| 1087430400000 | 395.43 |
| 1087516800000 | 390.89 |
| 1087776000000 | 390.94 |
| 1087862400000 | 390.24 |
| 1087948800000 | 392.65 |
| 1088035200000 | 388.66 |
| 1088121600000 | 387.81 |
| 1088380800000 | 386.91 |
| 1088467200000 | 384.7 |
| 1088553600000 | 384.87 |
| 1088640000000 | 377.72 |
| 1088726400000 | 371.37 |
| 1088985600000 | 372.21 |
| 1089072000000 | 371 |
| 1089158400000 | 369.16 |
| 1089244800000 | 363.49 |
| 1089331200000 | 364.17 |
| 1089590400000 | 364.99 |
| 1089676800000 | 370.97 |
| 1089763200000 | 366.48 |
| 1089849600000 | 365.46 |
| 1089936000000 | 359.61 |
| 1090195200000 | 358.37 |
| 1090281600000 | 365.2 |
| 1090368000000 | 365.58 |
| 1090454400000 | 363.74 |
| 1090540800000 | 364.95 |
| 1090800000000 | 361.02 |
| 1090886400000 | 370.05 |
| 1090972800000 | 368.83 |
| 1091059200000 | 369.57 |
| 1091145600000 | 368.69 |
| 1091404800000 | 369.62 |
| 1091491200000 | 363.85 |
| 1091577600000 | 361.95 |
| 1091664000000 | 354.08 |
| 1091750400000 | 343.43 |
| 1092009600000 | 344.44 |
| 1092096000000 | 348.54 |
| 1092182400000 | 349.47 |
| 1092268800000 | 347.7799 |
| 1092355200000 | 345.61 |
| 1092614400000 | 352.83 |
| 1092700800000 | 357.75 |
| 1092787200000 | 361.31 |
| 1092873600000 | 359.14 |
| 1092960000000 | 361.15 |
| 1093219200000 | 362.18 |
| 1093305600000 | 366.07 |
| 1093392000000 | 369.5 |
| 1093478400000 | 370.1 |
| 1093564800000 | 371.46 |
| 1093824000000 | 368.1 |
| 1093910400000 | 363.6 |
| 1093996800000 | 364.23 |
| 1094083200000 | 372.55 |
| 1094169600000 | 376.45 |
| 1094428800000 | 375.71 |
| 1094515200000 | 377.1 |
| 1094601600000 | 372.14 |
| 1094688000000 | 368.0299 |
| 1094774400000 | 368.65 |
| 1095033600000 | 371.58 |
| 1095120000000 | 371.51 |
| 1095206400000 | 373.58 |
| 1095292800000 | 375.22 |
| 1095379200000 | 373.65 |
| 1095638400000 | 372.32 |
| 1095724800000 | 370.42 |
| 1095811200000 | 366.17 |
| 1095897600000 | 365.85 |
| 1095984000000 | 367.83 |
| 1096243200000 | 364.31 |
| 1096329600000 | 364.92 |
| 1096416000000 | 367.89 |
| 1096502400000 | 363.72 |
| 1096588800000 | 367.27 |
| 1096848000000 | 373.89 |
| 1096934400000 | 371.43 |
| 1097020800000 | 373.5299 |
| 1097107200000 | 371.82 |
| 1097193600000 | 364.5299 |
| 1097452800000 | 367.56 |
| 1097539200000 | 368.64 |
| 1097625600000 | 368.63 |
| 1097712000000 | 362.19 |
| 1097798400000 | 361.81 |
| 1098057600000 | 365.37 |
| 1098144000000 | 363.02 |
| 1098230400000 | 359.29 |
| 1098316800000 | 361.55 |
| 1098403200000 | 357.17 |
| 1098662400000 | 352.05 |
| 1098748800000 | 356.31 |
| 1098835200000 | 365.55 |
| 1098921600000 | 368.13 |
| 1099008000000 | 367.66 |
| 1099267200000 | 368.6 |
| 1099353600000 | 372.38 |
| 1099440000000 | 371.44 |
| 1099526400000 | 377.8 |
| 1099612800000 | 380.39 |
| 1099872000000 | 380.18 |
| 1099958400000 | 380.49 |
| 1100044800000 | 380.97 |
| 1100131200000 | 386.22 |
| 1100217600000 | 388.27 |
| 1100476800000 | 391.08 |
| 1100563200000 | 384.46 |
| 1100649600000 | 383.23 |
| 1100736000000 | 384.62 |
| 1100822400000 | 377.44 |
| 1101081600000 | 380.6 |
| 1101168000000 | 380.48 |
| 1101254400000 | 379.76 |
| 1101340800000 | 377.46 |
| 1101427200000 | 376.96 |
| 1101686400000 | 371.37 |
| 1101772800000 | 365.86 |
| 1101859200000 | 371.73 |
| 1101945600000 | 373.44 |
| 1102032000000 | 368.77 |
| 1102291200000 | 366.49 |
| 1102377600000 | 363.39 |
| 1102464000000 | 371.56 |
| 1102550400000 | 374.56 |
| 1102636800000 | 374.43 |
| 1102896000000 | 372.98 |
| 1102982400000 | 376.05 |
| 1103068800000 | 372.14 |
| 1103155200000 | 373.45 |
| 1103241600000 | 370.33 |
| 1103500800000 | 365.76 |
| 1103587200000 | 370.23 |
| 1103673600000 | 371.43 |
| 1103760000000 | 366.93 |
| 1103846400000 | 366.07 |
| 1104105600000 | 363.74 |
| 1104192000000 | 368.71 |
| 1104278400000 | 370.82 |
| 1104364800000 | 369.99 |
| 1104451200000 | 369.85 |
| 1104710400000 | 372.9 |
| 1104796800000 | 372.52 |
| 1104883200000 | 372.82 |
| 1104969600000 | 374.18 |
| 1105056000000 | 377.93 |
| 1105315200000 | 378.17 |
| 1105401600000 | 375.3 |
| 1105488000000 | 374.49 |
| 1105574400000 | 373.32 |
| 1105660800000 | 379.57 |
| 1105920000000 | 379.93 |
| 1106006400000 | 385.61 |
| 1106092800000 | 381.04 |
| 1106179200000 | 376.51 |
| 1106265600000 | 372.1 |
| 1106524800000 | 367.47 |
| 1106611200000 | 370.8 |
| 1106697600000 | 370.0299 |
| 1106784000000 | 371.18 |
| 1106870400000 | 371.17 |
| 1107129600000 | 373.85 |
| 1107216000000 | 375.44 |
| 1107302400000 | 376.8399 |
| 1107388800000 | 379.75 |
| 1107475200000 | 381.7799 |
| 1107734400000 | 384.62 |
| 1107820800000 | 386.04 |
| 1107907200000 | 381.25 |
| 1107993600000 | 379.41 |
| 1108080000000 | 382.15 |
| 1108339200000 | 379.69 |
| 1108425600000 | 381.47 |
| 1108512000000 | 380.55 |
| 1108598400000 | 375.96 |
| 1108684800000 | 376.06 |
| 1108944000000 | 375.8 |
| 1109030400000 | 364.0899 |
| 1109116800000 | 365.77 |
| 1109203200000 | 367.49 |
| 1109289600000 | 370.23 |
| 1109548800000 | 367.65 |
| 1109635200000 | 373.4 |
| 1109721600000 | 374.44 |
| 1109808000000 | 375.5299 |
| 1109894400000 | 374.43 |
| 1110153600000 | 375.92 |
| 1110240000000 | 370.12 |
| 1110326400000 | 367.5 |
| 1110412800000 | 366.31 |
| 1110499200000 | 363.08 |
| 1110758400000 | 365.65 |
| 1110844800000 | 365.85 |
| 1110931200000 | 359.6 |
| 1111017600000 | 362.38 |
| 1111104000000 | 362.56 |
| 1111363200000 | 363.47 |
| 1111449600000 | 362.47 |
| 1111536000000 | 367.95 |
| 1111622400000 | 369.02 |
| 1111708800000 | 369.02 |
| 1111968000000 | 373.36 |
| 1112054400000 | 369.65 |
| 1112140800000 | 372.7799 |
| 1112227200000 | 371.3399 |
| 1112313600000 | 366.54 |
| 1112572800000 | 374.31 |
| 1112659200000 | 377.32 |
| 1112745600000 | 374.91 |
| 1112832000000 | 373.41 |
| 1112918400000 | 370.96 |
| 1113177600000 | 367.61 |
| 1113264000000 | 372.0299 |
| 1113350400000 | 368.13 |
| 1113436800000 | 366.87 |
| 1113523200000 | 356.89 |
| 1113782400000 | 356.6 |
| 1113868800000 | 355.61 |
| 1113955200000 | 349.3 |
| 1114041600000 | 354.06 |
| 1114128000000 | 347.87 |
| 1114387200000 | 354.0299 |
| 1114473600000 | 353.65 |
| 1114560000000 | 354.7 |
| 1114646400000 | 352.32 |
| 1114732800000 | 352.85 |
| 1114992000000 | 358.57 |
| 1115078400000 | 359.33 |
| 1115164800000 | 361.17 |
| 1115251200000 | 362.5299 |
| 1115337600000 | 365.29 |
| 1115596800000 | 368.76 |
| 1115683200000 | 363.82 |
| 1115769600000 | 367.05 |
| 1115856000000 | 367.2799 |
| 1115942400000 | 367.97 |
| 1116201600000 | 374.83 |
| 1116288000000 | 379.3399 |
| 1116374400000 | 386.11 |
| 1116460800000 | 388.9 |
| 1116547200000 | 389.65 |
| 1116806400000 | 390.69 |
| 1116892800000 | 389.73 |
| 1116979200000 | 388.05 |
| 1117065600000 | 391.97 |
| 1117152000000 | 391.68 |
| 1117411200000 | 393.93 |
| 1117497600000 | 396.2799 |
| 1117584000000 | 403.65 |
| 1117670400000 | 407.21 |
| 1117756800000 | 402.6 |
| 1118016000000 | 405.29 |
| 1118102400000 | 406.27 |
| 1118188800000 | 401.88 |
| 1118275200000 | 409.08 |
| 1118361600000 | 410.39 |
| 1118620800000 | 414.5899 |
| 1118707200000 | 420.96 |
| 1118793600000 | 419.95 |
| 1118880000000 | 421.2 |
| 1118966400000 | 415.75 |
| 1119225600000 | 418.44 |
| 1119312000000 | 417.5 |
| 1119398400000 | 418.12 |
| 1119484800000 | 414.52 |
| 1119571200000 | 409.42 |
| 1119830400000 | 406.95 |
| 1119916800000 | 417.01 |
| 1120003200000 | 415.61 |
| 1120089600000 | 412.41 |
| 1120176000000 | 417.87 |
| 1120435200000 | 419.98 |
| 1120521600000 | 428.02 |
| 1120608000000 | 423.94 |
| 1120694400000 | 424.55 |
| 1120780800000 | 430.16 |
| 1121040000000 | 428.13 |
| 1121126400000 | 426.51 |
| 1121212800000 | 428.46 |
| 1121299200000 | 429.25 |
| 1121385600000 | 433.12 |
| 1121644800000 | 434.26 |
| 1121731200000 | 439.37 |
| 1121817600000 | 440.28 |
| 1121904000000 | 434.96 |
| 1121990400000 | 436.94 |
| 1122249600000 | 436.22 |
| 1122336000000 | 438.89 |
| 1122422400000 | 441.64 |
| 1122508800000 | 443.69 |
| 1122595200000 | 438.55 |
| 1122854400000 | 436.93 |
| 1122940800000 | 437.83 |
| 1123027200000 | 431.84 |
| 1123113600000 | 422.52 |
| 1123200000000 | 420.1 |
| 1123459200000 | 417.71 |
| 1123545600000 | 421.39 |
| 1123632000000 | 419.29 |
| 1123718400000 | 417.62 |
| 1123804800000 | 417.5299 |
| 1124064000000 | 422.23 |
| 1124150400000 | 413.87 |
| 1124236800000 | 416.48 |
| 1124323200000 | 420.33 |
| 1124409600000 | 417.75 |
| 1124668800000 | 414.62 |
| 1124755200000 | 414.75 |
| 1124841600000 | 408.73 |
| 1124928000000 | 409.25 |
| 1125014400000 | 405.11 |
| 1125273600000 | 409.96 |
| 1125360000000 | 407.37 |
| 1125446400000 | 407.77 |
| 1125532800000 | 398.8399 |
| 1125619200000 | 394.76 |
| 1125878400000 | 395.72 |
| 1125964800000 | 404.77 |
| 1126051200000 | 408.37 |
| 1126137600000 | 405 |
| 1126224000000 | 406.44 |
| 1126483200000 | 414.07 |
| 1126569600000 | 407.72 |
| 1126656000000 | 403.44 |
| 1126742400000 | 405.5899 |
| 1126828800000 | 405.31 |
| 1127088000000 | 403.22 |
| 1127174400000 | 395.35 |
| 1127260800000 | 388.56 |
| 1127347200000 | 398.35 |
| 1127433600000 | 401.5299 |
| 1127692800000 | 403.04 |
| 1127779200000 | 405.46 |
| 1127865600000 | 402.12 |
| 1127952000000 | 406.1 |
| 1128038400000 | 406.74 |
| 1128297600000 | 411.5899 |
| 1128384000000 | 409.08 |
| 1128470400000 | 403.45 |
| 1128556800000 | 398.18 |
| 1128643200000 | 400.0299 |
| 1128902400000 | 401.44 |
| 1128988800000 | 402.74 |
| 1129075200000 | 397.95 |
| 1129161600000 | 401.65 |
| 1129248000000 | 401.13 |
| 1129507200000 | 404.29 |
| 1129593600000 | 403.83 |
| 1129680000000 | 411.85 |
| 1129766400000 | 408.1 |
| 1129852800000 | 407.16 |
| 1130112000000 | 414.2799 |
| 1130198400000 | 404.7 |
| 1130284800000 | 402.94 |
| 1130371200000 | 392.29 |
| 1130457600000 | 402.25 |
| 1130716800000 | 415.04 |
| 1130803200000 | 413.23 |
| 1130889600000 | 415.79 |
| 1130976000000 | 420.42 |
| 1131062400000 | 428.75 |
| 1131321600000 | 432.43 |
| 1131408000000 | 428.97 |
| 1131494400000 | 431.42 |
| 1131580800000 | 438.05 |
| 1131667200000 | 440.71 |
| 1131926400000 | 442.21 |
| 1132012800000 | 436.43 |
| 1132099200000 | 438.32 |
| 1132185600000 | 441.97 |
| 1132272000000 | 444.31 |
| 1132531200000 | 444.99 |
| 1132617600000 | 448.79 |
| 1132704000000 | 448.2 |
| 1132790400000 | 448.35 |
| 1132876800000 | 451.22 |
| 1133136000000 | 443.01 |
| 1133222400000 | 442.28 |
| 1133308800000 | 438.42 |
| 1133395200000 | 443.46 |
| 1133481600000 | 445.16 |
| 1133740800000 | 439.43 |
| 1133827200000 | 440.31 |
| 1133913600000 | 443.19 |
| 1134000000000 | 438.22 |
| 1134086400000 | 439.18 |
| 1134345600000 | 437.01 |
| 1134432000000 | 439.24 |
| 1134518400000 | 438.01 |
| 1134604800000 | 439.52 |
| 1134691200000 | 436.22 |
| 1134950400000 | 431.85 |
| 1135036800000 | 435.39 |
| 1135123200000 | 439.4 |
| 1135209600000 | 436.73 |
| 1135296000000 | 437.35 |
| 1135555200000 | 437.35 |
| 1135641600000 | 433.07 |
| 1135728000000 | 433 |
| 1135814400000 | 434.04 |
| 1135900800000 | 432.77 |
| 1136160000000 | 432.77 |
| 1136246400000 | 429.12 |
| 1136332800000 | 423.58 |
| 1136419200000 | 422 |
| 1136505600000 | 422.24 |
| 1136764800000 | 426.87 |
| 1136851200000 | 428.51 |
| 1136937600000 | 430 |
| 1137024000000 | 429.31 |
| 1137110400000 | 426.84 |
| 1137369600000 | 425.3 |
| 1137456000000 | 423.73 |
| 1137542400000 | 423.15 |
| 1137628800000 | 424.55 |
| 1137715200000 | 417.31 |
| 1137974400000 | 409.77 |
| 1138060800000 | 413.8 |
| 1138147200000 | 414.5299 |
| 1138233600000 | 417.8399 |
| 1138320000000 | 422.19 |
| 1138579200000 | 423.43 |
| 1138665600000 | 421.74 |
| 1138752000000 | 422.59 |
| 1138838400000 | 423.43 |
| 1138924800000 | 422.72 |
| 1139184000000 | 421.65 |
| 1139270400000 | 419.0299 |
| 1139356800000 | 422.53 |
| 1139443200000 | 421.5 |
| 1139529600000 | 424.23 |
| 1139788800000 | 424.76 |
| 1139875200000 | 433.54 |
| 1139961600000 | 436.91 |
| 1140048000000 | 438.61 |
| 1140134400000 | 434.92 |
| 1140393600000 | 434.07 |
| 1140480000000 | 432.65 |
| 1140566400000 | 435.92 |
| 1140652800000 | 434.04 |
| 1140739200000 | 434.78 |
| 1140998400000 | 440.9 |
| 1141084800000 | 434.17 |
| 1141171200000 | 436.17 |
| 1141257600000 | 431.7 |
| 1141344000000 | 429.93 |
| 1141603200000 | 427.68 |
| 1141689600000 | 431.64 |
| 1141776000000 | 431.99 |
| 1141862400000 | 428.84 |
| 1141948800000 | 434.01 |
| 1142208000000 | 432.77 |
| 1142294400000 | 435.07 |
| 1142380800000 | 435.16 |
| 1142467200000 | 433.38 |
| 1142553600000 | 434.23 |
| 1142812800000 | 435.22 |
| 1142899200000 | 436.57 |
| 1142985600000 | 437.42 |
| 1143072000000 | 441.74 |
| 1143158400000 | 438.71 |
| 1143417600000 | 437.54 |
| 1143504000000 | 435 |
| 1143590400000 | 440.43 |
| 1143676800000 | 433.13 |
| 1143763200000 | 433.03 |
| 1144022400000 | 430.05 |
| 1144108800000 | 427.24 |
| 1144195200000 | 429.31 |
| 1144281600000 | 432.08 |
| 1144368000000 | 431.93 |
| 1144627200000 | 429.88 |
| 1144713600000 | 425.75 |
| 1144800000000 | 426.89 |
| 1144886400000 | 428.35 |
| 1144972800000 | 428.35 |
| 1145232000000 | 418.23 |
| 1145318400000 | 424.71 |
| 1145404800000 | 422.35 |
| 1145491200000 | 421.19 |
| 1145577600000 | 415.3399 |
| 1145836800000 | 413.39 |
| 1145923200000 | 411.48 |
| 1146009600000 | 412.66 |
| 1146096000000 | 410.48 |
| 1146182400000 | 407.16 |
| 1146441600000 | 407.56 |
| 1146528000000 | 406.48 |
| 1146614400000 | 407.29 |
| 1146700800000 | 405.58 |
| 1146787200000 | 410.06 |
| 1147046400000 | 410.8399 |
| 1147132800000 | 409.76 |
| 1147219200000 | 407.45 |
| 1147305600000 | 402.05 |
| 1147392000000 | 394.2 |
| 1147651200000 | 398.01 |
| 1147737600000 | 392.87 |
| 1147824000000 | 389.62 |
| 1147910400000 | 391.14 |
| 1147996800000 | 397.43 |
| 1148256000000 | 391.5299 |
| 1148342400000 | 388.67 |
| 1148428800000 | 391.62 |
| 1148515200000 | 396.7799 |
| 1148601600000 | 399.69 |
| 1148860800000 | 398.63 |
| 1148947200000 | 387.15 |
| 1149033600000 | 391.94 |
| 1149120000000 | 397.19 |
| 1149206400000 | 392.41 |
| 1149465600000 | 385.99 |
| 1149552000000 | 388.35 |
| 1149638400000 | 389.55 |
| 1149724800000 | 395.5899 |
| 1149811200000 | 393.55 |
| 1150070400000 | 390.2 |
| 1150156800000 | 391.33 |
| 1150243200000 | 392.35 |
| 1150329600000 | 399.7799 |
| 1150416000000 | 396.89 |
| 1150675200000 | 397.2 |
| 1150761600000 | 397.04 |
| 1150848000000 | 398.52 |
| 1150934400000 | 397.88 |
| 1151020800000 | 398.23 |
| 1151280000000 | 399.54 |
| 1151366400000 | 393.06 |
| 1151452800000 | 396.18 |
| 1151539200000 | 402.64 |
| 1151625600000 | 392.75 |
| 1151884800000 | 391.66 |
| 1151971200000 | 391.88 |
| 1152057600000 | 390 |
| 1152144000000 | 388.7799 |
| 1152230400000 | 383.91 |
| 1152489600000 | 387.39 |
| 1152576000000 | 387.33 |
| 1152662400000 | 382.16 |
| 1152748800000 | 377.96 |
| 1152835200000 | 374.3 |
| 1153094400000 | 379.49 |
| 1153180800000 | 376.61 |
| 1153267200000 | 382.75 |
| 1153353600000 | 377.4 |
| 1153440000000 | 373.23 |
| 1153699200000 | 382.3399 |
| 1153785600000 | 385.11 |
| 1153872000000 | 378.48 |
| 1153958400000 | 371.1 |
| 1154044800000 | 374.47 |
| 1154304000000 | 374.22 |
| 1154390400000 | 371.48 |
| 1154476800000 | 371.48 |
| 1154563200000 | 376.92 |
| 1154649600000 | 375.5899 |
| 1154908800000 | 375.88 |
| 1154995200000 | 373.79 |
| 1155081600000 | 366.97 |
| 1155168000000 | 377.4 |
| 1155254400000 | 376.93 |
| 1155513600000 | 379.58 |
| 1155600000000 | 383.67 |
| 1155686400000 | 385.15 |
| 1155772800000 | 387.91 |
| 1155859200000 | 387.3 |
| 1156118400000 | 380.37 |
| 1156204800000 | 382.4 |
| 1156291200000 | 379.82 |
| 1156377600000 | 376.38 |
| 1156464000000 | 377 |
| 1156723200000 | 380.04 |
| 1156809600000 | 383.5899 |
| 1156896000000 | 382.11 |
| 1156982400000 | 383.55 |
| 1157068800000 | 387.66 |
| 1157328000000 | 385.82 |
| 1157414400000 | 389.91 |
| 1157500800000 | 387.74 |
| 1157587200000 | 388.66 |
| 1157673600000 | 395.85 |
| 1157932800000 | 400.79 |
| 1158019200000 | 408.1 |
| 1158105600000 | 408.95 |
| 1158192000000 | 408.23 |
| 1158278400000 | 411.67 |
| 1158537600000 | 408.7799 |
| 1158624000000 | 408.81 |
| 1158710400000 | 411.83 |
| 1158796800000 | 403 |
| 1158883200000 | 400.98 |
| 1159142400000 | 406.01 |
| 1159228800000 | 410.15 |
| 1159315200000 | 408.3399 |
| 1159401600000 | 411 |
| 1159488000000 | 407.13 |
| 1159747200000 | 402.58 |
| 1159833600000 | 408.9 |
| 1159920000000 | 416.93 |
| 1160006400000 | 414.83 |
| 1160092800000 | 412.87 |
| 1160352000000 | 415.71 |
| 1160438400000 | 419.08 |
| 1160524800000 | 419.41 |
| 1160611200000 | 425.23 |
| 1160697600000 | 424.87 |
| 1160956800000 | 423.04 |
| 1161043200000 | 419.06 |
| 1161129600000 | 420.67 |
| 1161216000000 | 417.12 |
| 1161302400000 | 418.57 |
| 1161561600000 | 428.23 |
| 1161648000000 | 427.61 |
| 1161734400000 | 423.85 |
| 1161820800000 | 427.19 |
| 1161907200000 | 420.49 |
| 1162166400000 | 421.87 |
| 1162252800000 | 418.72 |
| 1162339200000 | 411.68 |
| 1162425600000 | 410.32 |
| 1162512000000 | 407.72 |
| 1162771200000 | 411.4 |
| 1162857600000 | 410.63 |
| 1162944000000 | 412 |
| 1163030400000 | 406.38 |
| 1163116800000 | 406.98 |
| 1163376000000 | 406.8399 |
| 1163462400000 | 414.27 |
| 1163548800000 | 416.45 |
| 1163635200000 | 417.72 |
| 1163721600000 | 415.46 |
| 1163980800000 | 414.49 |
| 1164067200000 | 413.37 |
| 1164153600000 | 411.77 |
| 1164240000000 | 411.27 |
| 1164326400000 | 404.22 |
| 1164585600000 | 397.55 |
| 1164672000000 | 396.7 |
| 1164758400000 | 400.0299 |
| 1164844800000 | 395.68 |
| 1164931200000 | 392.14 |
| 1165190400000 | 398.3399 |
| 1165276800000 | 401.5299 |
| 1165363200000 | 401.98 |
| 1165449600000 | 398.9 |
| 1165536000000 | 398.6 |
| 1165795200000 | 402.42 |
| 1165881600000 | 399.24 |
| 1165968000000 | 402.32 |
| 1166054400000 | 410.17 |
| 1166140800000 | 411.33 |
| 1166400000000 | 410.3 |
| 1166486400000 | 405.36 |
| 1166572800000 | 402.94 |
| 1166659200000 | 402.26 |
| 1166745600000 | 402.55 |
| 1167004800000 | 402.55 |
| 1167091200000 | 403.15 |
| 1167177600000 | 405.97 |
| 1167264000000 | 404.45 |
| 1167350400000 | 402.35 |
| 1167609600000 | 402.35 |
| 1167696000000 | 399.61 |
| 1167782400000 | 405.66 |
| 1167868800000 | 410.73 |
| 1167955200000 | 409.81 |
| 1168214400000 | 408.57 |
| 1168300800000 | 411.05 |
| 1168387200000 | 414.3 |
| 1168473600000 | 421.3 |
| 1168560000000 | 422.32 |
| 1168819200000 | 422.26 |
| 1168905600000 | 423.85 |
| 1168992000000 | 423.02 |
| 1169078400000 | 425.94 |
| 1169164800000 | 426.58 |
| 1169424000000 | 422.88 |
| 1169510400000 | 420.07 |
| 1169596800000 | 426.6 |
| 1169683200000 | 423.1 |
| 1169769600000 | 423.31 |
| 1170028800000 | 422.39 |
| 1170115200000 | 422.36 |
| 1170201600000 | 425.76 |
| 1170288000000 | 427.99 |
| 1170374400000 | 429.59 |
| 1170633600000 | 430.89 |
| 1170720000000 | 431.79 |
| 1170806400000 | 430.36 |
| 1170892800000 | 429.64 |
| 1170979200000 | 428.59 |
| 1171238400000 | 428.87 |
| 1171324800000 | 430.11 |
| 1171411200000 | 428.44 |
| 1171497600000 | 430.92 |
| 1171584000000 | 430.65 |
| 1171843200000 | 430.09 |
| 1171929600000 | 434.29 |
| 1172016000000 | 433.38 |
| 1172102400000 | 432.63 |
| 1172188800000 | 430.26 |
| 1172448000000 | 428.49 |
| 1172534400000 | 411.75 |
| 1172620800000 | 414.13 |
| 1172707200000 | 412.77 |
| 1172793600000 | 408.9 |
| 1173052800000 | 406.6 |
| 1173139200000 | 411.73 |
| 1173225600000 | 410.61 |
| 1173312000000 | 414.5899 |
| 1173398400000 | 414.16 |
| 1173657600000 | 412.38 |
| 1173744000000 | 403.35 |
| 1173830400000 | 402.47 |
| 1173916800000 | 405.13 |
| 1174003200000 | 403.19 |
| 1174262400000 | 407.29 |
| 1174348800000 | 410.61 |
| 1174435200000 | 416.49 |
| 1174521600000 | 414.38 |
| 1174608000000 | 417.52 |
| 1174867200000 | 417.08 |
| 1174953600000 | 413.35 |
| 1175040000000 | 408.43 |
| 1175126400000 | 409.57 |
| 1175212800000 | 410.8399 |
| 1175472000000 | 410.45 |
| 1175558400000 | 415.5899 |
| 1175644800000 | 415.23 |
| 1175731200000 | 414.61 |
| 1175817600000 | 414.61 |
| 1176076800000 | 418.04 |
| 1176163200000 | 415.47 |
| 1176249600000 | 412.17 |
| 1176336000000 | 412.04 |
| 1176422400000 | 410.91 |
| 1176681600000 | 414.17 |
| 1176768000000 | 415.45 |
| 1176854400000 | 413.3399 |
| 1176940800000 | 413.15 |
| 1177027200000 | 418.25 |
| 1177286400000 | 417.35 |
| 1177372800000 | 415.25 |
| 1177459200000 | 417 |
| 1177545600000 | 417.71 |
| 1177632000000 | 413.0899 |
| 1177891200000 | 407.0899 |
| 1177977600000 | 409.7 |
| 1178064000000 | 411.39 |
| 1178150400000 | 412.43 |
| 1178236800000 | 411.39 |
| 1178496000000 | 411.05 |
| 1178582400000 | 412.8 |
| 1178668800000 | 415.45 |
| 1178755200000 | 411.48 |
| 1178841600000 | 411.08 |
| 1179100800000 | 410.37 |
| 1179187200000 | 406.12 |
| 1179273600000 | 409.15 |
| 1179360000000 | 411.97 |
| 1179446400000 | 416.42 |
| 1179705600000 | 415.39 |
| 1179792000000 | 413.95 |
| 1179878400000 | 413.8 |
| 1179964800000 | 415.31 |
| 1180051200000 | 415.8399 |
| 1180310400000 | 415.88 |
| 1180396800000 | 415.57 |
| 1180483200000 | 419.6 |
| 1180569600000 | 420.53 |
| 1180656000000 | 426.62 |
| 1180915200000 | 426.89 |
| 1181001600000 | 421.3 |
| 1181088000000 | 419.47 |
| 1181174400000 | 414.05 |
| 1181260800000 | 421.63 |
| 1181520000000 | 420.13 |
| 1181606400000 | 415.68 |
| 1181692800000 | 420.43 |
| 1181779200000 | 420.58 |
| 1181865600000 | 420.56 |
| 1182124800000 | 418.45 |
| 1182211200000 | 417.04 |
| 1182297600000 | 417.04 |
| 1182384000000 | 419.06 |
| 1182470400000 | 414.5299 |
| 1182729600000 | 412.56 |
| 1182816000000 | 409.15 |
| 1182902400000 | 414.89 |
| 1182988800000 | 413.12 |
| 1183075200000 | 411.76 |
| 1183334400000 | 410.14 |
| 1183420800000 | 409.99 |
| 1183507200000 | 409.62 |
| 1183593600000 | 411.3 |
| 1183680000000 | 415.63 |
| 1183939200000 | 414.7 |
| 1184025600000 | 404.17 |
| 1184112000000 | 404.17 |
| 1184198400000 | 413.18 |
| 1184284800000 | 414.41 |
| 1184544000000 | 411.94 |
| 1184630400000 | 409.38 |
| 1184716800000 | 408.26 |
| 1184803200000 | 408.45 |
| 1184889600000 | 403.98 |
| 1185148800000 | 403.27 |
| 1185235200000 | 396.42 |
| 1185321600000 | 401.39 |
| 1185408000000 | 391.91 |
| 1185494400000 | 388.31 |
| 1185753600000 | 391.71 |
| 1185840000000 | 387.18 |
| 1185926400000 | 390.3 |
| 1186012800000 | 394.39 |
| 1186099200000 | 381.26 |
| 1186358400000 | 390.68 |
| 1186444800000 | 393.31 |
| 1186531200000 | 397.76 |
| 1186617600000 | 388.3 |
| 1186704000000 | 389.67 |
| 1186963200000 | 391.89 |
| 1187049600000 | 381.21 |
| 1187136000000 | 379.16 |
| 1187222400000 | 382.16 |
| 1187308800000 | 385.74 |
| 1187568000000 | 386.47 |
| 1187654400000 | 389.75 |
| 1187740800000 | 393.38 |
| 1187827200000 | 388.45 |
| 1187913600000 | 391.99 |
| 1188172800000 | 389.15 |
| 1188259200000 | 382.01 |
| 1188345600000 | 392.99 |
| 1188432000000 | 390.65 |
| 1188518400000 | 397.33 |
| 1188777600000 | 398.01 |
| 1188864000000 | 396.17 |
| 1188950400000 | 388.74 |
| 1189036800000 | 387.4 |
| 1189123200000 | 377.9 |
| 1189382400000 | 375.13 |
| 1189468800000 | 381.08 |
| 1189555200000 | 378.63 |
| 1189641600000 | 384.4 |
| 1189728000000 | 385.49 |
| 1189987200000 | 382.63 |
| 1190073600000 | 396.24 |
| 1190160000000 | 394.04 |
| 1190246400000 | 384.98 |
| 1190332800000 | 384.61 |
| 1190592000000 | 383.01 |
| 1190678400000 | 377.71 |
| 1190764800000 | 380.5899 |
| 1190851200000 | 380.0299 |
| 1190937600000 | 378.23 |
| 1191196800000 | 376.5299 |
| 1191283200000 | 381.52 |
| 1191369600000 | 383.18 |
| 1191456000000 | 382.36 |
| 1191542400000 | 388.37 |
| 1191801600000 | 388.5299 |
| 1191888000000 | 388.07 |
| 1191974400000 | 387.79 |
| 1192060800000 | 384.81 |
| 1192147200000 | 387.67 |
| 1192406400000 | 381.12 |
| 1192492800000 | 379.18 |
| 1192579200000 | 378.42 |
| 1192665600000 | 373.3 |
| 1192752000000 | 365.85 |
| 1193011200000 | 372.06 |
| 1193097600000 | 369.76 |
| 1193184000000 | 368.87 |
| 1193270400000 | 367.93 |
| 1193356800000 | 370.57 |
| 1193616000000 | 371.67 |
| 1193702400000 | 370.86 |
| 1193788800000 | 372.12 |
| 1193875200000 | 362.57 |
| 1193961600000 | 361.5299 |
| 1194220800000 | 356.8399 |
| 1194307200000 | 357.31 |
| 1194393600000 | 349.39 |
| 1194480000000 | 348.21 |
| 1194566400000 | 340.8 |
| 1194825600000 | 345.72 |
| 1194912000000 | 355.56 |
| 1194998400000 | 349.58 |
| 1195084800000 | 348.72 |
| 1195171200000 | 349.72 |
| 1195430400000 | 341.41 |
| 1195516800000 | 338.85 |
| 1195603200000 | 334.6 |
| 1195689600000 | 334.07 |
| 1195776000000 | 341.38 |
| 1196035200000 | 333.51 |
| 1196121600000 | 337.87 |
| 1196208000000 | 350.85 |
| 1196294400000 | 348.32 |
| 1196380800000 | 353.77 |
| 1196640000000 | 352.61 |
| 1196726400000 | 351.75 |
| 1196812800000 | 356.81 |
| 1196899200000 | 359.77 |
| 1196985600000 | 360.57 |
| 1197244800000 | 359.64 |
| 1197331200000 | 350.67 |
| 1197417600000 | 350.55 |
| 1197504000000 | 349.74 |
| 1197590400000 | 347.29 |
| 1197849600000 | 347.49 |
| 1197936000000 | 350.55 |
| 1198022400000 | 348.43 |
| 1198108800000 | 349.5299 |
| 1198195200000 | 354.29 |
| 1198454400000 | 357.56 |
| 1198540800000 | 357.69 |
| 1198627200000 | 352.58 |
| 1198713600000 | 347.42 |
| 1198800000000 | 345.27 |
| 1199059200000 | 345.2799 |
| 1199145600000 | 345.2799 |
| 1199232000000 | 336.31 |
| 1199318400000 | 330.33 |
| 1199404800000 | 321.05 |
| 1199664000000 | 325.19 |
| 1199750400000 | 319.5899 |
| 1199836800000 | 323.47 |
| 1199923200000 | 327.21 |
| 1200009600000 | 318.45 |
| 1200268800000 | 317.07 |
| 1200355200000 | 312.07 |
| 1200441600000 | 321.92 |
| 1200528000000 | 319.87 |
| 1200614400000 | 322.19 |
| 1200873600000 | 325.1 |
| 1200960000000 | 330.8 |
| 1201046400000 | 342.69 |
| 1201132800000 | 333.29 |
| 1201219200000 | 326.39 |
| 1201478400000 | 329.85 |
| 1201564800000 | 333.51 |
| 1201651200000 | 330.56 |
| 1201737600000 | 342.36 |
| 1201824000000 | 345.4 |
| 1202083200000 | 338.64 |
| 1202169600000 | 333.33 |
| 1202256000000 | 328.71 |
| 1202342400000 | 339.52 |
| 1202428800000 | 337.2799 |
| 1202688000000 | 342.63 |
| 1202774400000 | 340.45 |
| 1202860800000 | 343.26 |
| 1202947200000 | 334.8 |
| 1203033600000 | 332.67 |
| 1203292800000 | 333.48 |
| 1203379200000 | 329.32 |
| 1203465600000 | 335.6 |
| 1203552000000 | 328.17 |
| 1203638400000 | 331.51 |
| 1203897600000 | 335.42 |
| 1203984000000 | 338.3 |
| 1204070400000 | 332.56 |
| 1204156800000 | 324.6 |
| 1204243200000 | 315.8 |
| 1204502400000 | 316.51 |
| 1204588800000 | 317.08 |
| 1204675200000 | 314.91 |
| 1204761600000 | 305.63 |
| 1204848000000 | 304.49 |
| 1205107200000 | 299.65 |
| 1205193600000 | 309.91 |
| 1205280000000 | 304.33 |
| 1205366400000 | 303.19 |
| 1205452800000 | 297.77 |
| 1205712000000 | 291.15 |
| 1205798400000 | 303.08 |
| 1205884800000 | 303.15 |
| 1205971200000 | 319.19 |
| 1206057600000 | 319.19 |
| 1206316800000 | 327.82 |
| 1206403200000 | 321.14 |
| 1206489600000 | 314.87 |
| 1206576000000 | 310.51 |
| 1206662400000 | 306.15 |
| 1206921600000 | 307.4 |
| 1207008000000 | 324.32 |
| 1207094400000 | 323.26 |
| 1207180800000 | 321.98 |
| 1207267200000 | 319.45 |
| 1207526400000 | 318.57 |
| 1207612800000 | 317.62 |
| 1207699200000 | 311.72 |
| 1207785600000 | 314.49 |
| 1207872000000 | 309.05 |
| 1208131200000 | 308.21 |
| 1208217600000 | 311.65 |
| 1208304000000 | 312.31 |
| 1208390400000 | 313.54 |
| 1208476800000 | 321.45 |
| 1208736000000 | 316.16 |
| 1208822400000 | 311.19 |
| 1208908800000 | 315.66 |
| 1208995200000 | 323.17 |
| 1209081600000 | 328.57 |
| 1209340800000 | 328.98 |
| 1209427200000 | 332.32 |
| 1209513600000 | 328.33 |
| 1209600000000 | 337.87 |
| 1209686400000 | 337.0899 |
| 1209945600000 | 331.96 |
| 1210032000000 | 330.39 |
| 1210118400000 | 330.66 |
| 1210204800000 | 327.46 |
| 1210291200000 | 326.83 |
| 1210550400000 | 331.99 |
| 1210636800000 | 330.85 |
| 1210723200000 | 336.07 |
| 1210809600000 | 339.21 |
| 1210896000000 | 335.29 |
| 1211155200000 | 333.94 |
| 1211241600000 | 327.21 |
| 1211328000000 | 318.12 |
| 1211414400000 | 321.93 |
| 1211500800000 | 317.5899 |
| 1211760000000 | 317.44 |
| 1211846400000 | 322.1 |
| 1211932800000 | 326.56 |
| 1212019200000 | 332.39 |
| 1212105600000 | 330.67 |
| 1212364800000 | 327.86 |
| 1212451200000 | 331.06 |
| 1212537600000 | 332.47 |
| 1212624000000 | 337.54 |
| 1212710400000 | 322 |
| 1212969600000 | 321.73 |
| 1213056000000 | 327.57 |
| 1213142400000 | 318.8399 |
| 1213228800000 | 324.93 |
| 1213315200000 | 333.12 |
| 1213574400000 | 331.47 |
| 1213660800000 | 326.41 |
| 1213747200000 | 320.58 |
| 1213833600000 | 325.1 |
| 1213920000000 | 314.64 |
| 1214179200000 | 312.98 |
| 1214265600000 | 311.55 |
| 1214352000000 | 316.61 |
| 1214438400000 | 303.81 |
| 1214524800000 | 303.13 |
| 1214784000000 | 299.77 |
| 1214870400000 | 302.15 |
| 1214956800000 | 295.6 |
| 1215043200000 | 298.91 |
| 1215129600000 | 299.25 |
| 1215388800000 | 300.44 |
| 1215475200000 | 307.93 |
| 1215561600000 | 299.92 |
| 1215648000000 | 294.88 |
| 1215734400000 | 288.2 |
| 1215993600000 | 286.9 |
| 1216080000000 | 284.44 |
| 1216166400000 | 297.0899 |
| 1216252800000 | 299.13 |
| 1216339200000 | 296.65 |
| 1216598400000 | 293.62 |
| 1216684800000 | 301.33 |
| 1216771200000 | 304.98 |
| 1216857600000 | 299.0899 |
| 1216944000000 | 297.73 |
| 1217203200000 | 290.92 |
| 1217289600000 | 302.67 |
| 1217376000000 | 304.54 |
| 1217462400000 | 301.29 |
| 1217548800000 | 299.5299 |
| 1217808000000 | 300.3 |
| 1217894400000 | 314.64 |
| 1217980800000 | 315.45 |
| 1218067200000 | 308.5899 |
| 1218153600000 | 327.65 |
| 1218412800000 | 336.81 |
| 1218499200000 | 337.25 |
| 1218585600000 | 332.7 |
| 1218672000000 | 336.45 |
| 1218758400000 | 345.98 |
| 1219017600000 | 341.15 |
| 1219104000000 | 335.11 |
| 1219190400000 | 333.86 |
| 1219276800000 | 332.08 |
| 1219363200000 | 339.42 |
| 1219622400000 | 333.42 |
| 1219708800000 | 338.3 |
| 1219795200000 | 338.26 |
| 1219881600000 | 343.15 |
| 1219968000000 | 339.39 |
| 1220227200000 | 342.42 |
| 1220313600000 | 349.55 |
| 1220400000000 | 354.25 |
| 1220486400000 | 348.26 |
| 1220572800000 | 352.46 |
| 1220832000000 | 365.5 |
| 1220918400000 | 358.61 |
| 1221004800000 | 362.92 |
| 1221091200000 | 371.37 |
| 1221177600000 | 360.04 |
| 1221436800000 | 351.48 |
| 1221523200000 | 355.27 |
| 1221609600000 | 335.95 |
| 1221696000000 | 343.3399 |
| 1221782400000 | 342.3 |
| 1222041600000 | 323.33 |
| 1222128000000 | 317.66 |
| 1222214400000 | 318.42 |
| 1222300800000 | 324.86 |
| 1222387200000 | 330.0299 |
| 1222646400000 | 315.43 |
| 1222732800000 | 333.55 |
| 1222819200000 | 330.83 |
| 1222905600000 | 325.66 |
| 1222992000000 | 320.67 |
| 1223251200000 | 316.65 |
| 1223337600000 | 297.86 |
| 1223424000000 | 295.42 |
| 1223510400000 | 277.74 |
| 1223596800000 | 276.79 |
| 1223856000000 | 297.08 |
| 1223942400000 | 288.3399 |
| 1224028800000 | 266 |
| 1224115200000 | 284.2799 |
| 1224201600000 | 282.92 |
| 1224460800000 | 292.36 |
| 1224547200000 | 290 |
| 1224633600000 | 284.26 |
| 1224720000000 | 283.44 |
| 1224806400000 | 276.99 |
| 1225065600000 | 275.19 |
| 1225152000000 | 307.37 |
| 1225238400000 | 296.69 |
| 1225324800000 | 303.7 |
| 1225411200000 | 316.49 |
| 1225670400000 | 308.46 |
| 1225756800000 | 311.7799 |
| 1225843200000 | 296.3 |
| 1225929600000 | 293.65 |
| 1226016000000 | 298.95 |
| 1226275200000 | 295.32 |
| 1226361600000 | 295.57 |
| 1226448000000 | 282.02 |
| 1226534400000 | 298.7 |
| 1226620800000 | 280.7799 |
| 1226880000000 | 274.9 |
| 1226966400000 | 276.77 |
| 1227052800000 | 263.07 |
| 1227139200000 | 256.5299 |
| 1227225600000 | 267.32 |
| 1227484800000 | 275.18 |
| 1227571200000 | 277.22 |
| 1227657600000 | 289.98 |
| 1227744000000 | 290.2799 |
| 1227830400000 | 293.37 |
| 1228089600000 | 274.49 |
| 1228176000000 | 279.0899 |
| 1228262400000 | 288.26 |
| 1228348800000 | 290.36 |
| 1228435200000 | 304.74 |
| 1228694400000 | 302.5 |
| 1228780800000 | 295.15 |
| 1228867200000 | 297.27 |
| 1228953600000 | 286.24 |
| 1229040000000 | 284.48 |
| 1229299200000 | 274.96 |
| 1229385600000 | 282.95 |
| 1229472000000 | 272.26 |
| 1229558400000 | 268.71 |
| 1229644800000 | 278.14 |
| 1229904000000 | 272.8399 |
| 1229990400000 | 268.77 |
| 1230076800000 | 269.7 |
| 1230163200000 | 269.7 |
| 1230249600000 | 268.01 |
| 1230508800000 | 263.21 |
| 1230595200000 | 269.7799 |
| 1230681600000 | 278.72 |
| 1230768000000 | 278.72 |
| 1230854400000 | 285.74 |
| 1231113600000 | 293.77 |
| 1231200000000 | 299.9 |
| 1231286400000 | 290.0299 |
| 1231372800000 | 284.5 |
| 1231459200000 | 281.94 |
| 1231718400000 | 281.04 |
| 1231804800000 | 286.14 |
| 1231891200000 | 279.55 |
| 1231977600000 | 287.95 |
| 1232064000000 | 287.3399 |
| 1232323200000 | 289.5 |
| 1232409600000 | 283.83 |
| 1232496000000 | 287.22 |
| 1232582400000 | 285.37 |
| 1232668800000 | 287.88 |
| 1232928000000 | 283.1 |
| 1233014400000 | 281.86 |
| 1233100800000 | 286.18 |
| 1233187200000 | 281.74 |
| 1233273600000 | 281.12 |
| 1233532800000 | 281.52 |
| 1233619200000 | 285.2 |
| 1233705600000 | 280.54 |
| 1233792000000 | 289.42 |
| 1233878400000 | 296.48 |
| 1234137600000 | 290.1 |
| 1234224000000 | 280.01 |
| 1234310400000 | 284.2799 |
| 1234396800000 | 287.48 |
| 1234483200000 | 278.69 |
| 1234742400000 | 281.12 |
| 1234828800000 | 281.95 |
| 1234915200000 | 285.21 |
| 1235001600000 | 284.02 |
| 1235088000000 | 283.85 |
| 1235347200000 | 272.8 |
| 1235433600000 | 279.95 |
| 1235520000000 | 278.19 |
| 1235606400000 | 271.5299 |
| 1235692800000 | 274.79 |
| 1235952000000 | 268.33 |
| 1236038400000 | 264.23 |
| 1236124800000 | 270.0299 |
| 1236211200000 | 265.45 |
| 1236297600000 | 259.8 |
| 1236556800000 | 256.75 |
| 1236643200000 | 268.35 |
| 1236729600000 | 266.38 |
| 1236816000000 | 274.49 |
| 1236902400000 | 275.73 |
| 1237161600000 | 269.07 |
| 1237248000000 | 279.9 |
| 1237334400000 | 281.08 |
| 1237420800000 | 267.17 |
| 1237507200000 | 267.3399 |
| 1237766400000 | 280.71 |
| 1237852800000 | 279.07 |
| 1237939200000 | 282.18 |
| 1238025600000 | 288.93 |
| 1238112000000 | 290.83 |
| 1238371200000 | 288.61 |
| 1238457600000 | 287.68 |
| 1238544000000 | 291.0899 |
| 1238630400000 | 295.31 |
| 1238716800000 | 296.45 |
| 1238976000000 | 294.81 |
| 1239062400000 | 290.74 |
| 1239148800000 | 298.96 |
| 1239235200000 | 304.17 |
| 1239321600000 | 304.17 |
| 1239580800000 | 302.27 |
| 1239667200000 | 299.5899 |
| 1239753600000 | 300.71 |
| 1239840000000 | 306.24 |
| 1239926400000 | 310.47 |
| 1240185600000 | 305.0899 |
| 1240272000000 | 309.71 |
| 1240358400000 | 308.8 |
| 1240444800000 | 306.99 |
| 1240531200000 | 305.19 |
| 1240790400000 | 306.61 |
| 1240876800000 | 308.51 |
| 1240963200000 | 308.24 |
| 1241049600000 | 311.17 |
| 1241136000000 | 307.74 |
| 1241395200000 | 311.1 |
| 1241481600000 | 310.87 |
| 1241568000000 | 309.11 |
| 1241654400000 | 304.46 |
| 1241740800000 | 303.89 |
| 1242000000000 | 299.9 |
| 1242086400000 | 299.0899 |
| 1242172800000 | 292.68 |
| 1242259200000 | 292.81 |
| 1242345600000 | 288.97 |
| 1242604800000 | 300.99 |
| 1242691200000 | 298.14 |
| 1242777600000 | 291.46 |
| 1242864000000 | 287.39 |
| 1242950400000 | 283.33 |
| 1243209600000 | 282.99 |
| 1243296000000 | 290.6 |
| 1243382400000 | 286.4 |
| 1243468800000 | 285.42 |
| 1243555200000 | 283.95 |
| 1243814400000 | 294.95 |
| 1243900800000 | 292.71 |
| 1243987200000 | 293.42 |
| 1244073600000 | 291.11 |
| 1244160000000 | 294.56 |
| 1244419200000 | 298.54 |
| 1244505600000 | 296.47 |
| 1244592000000 | 293.92 |
| 1244678400000 | 289.72 |
| 1244764800000 | 293.0899 |
| 1245024000000 | 290.67 |
| 1245110400000 | 285.41 |
| 1245196800000 | 289.46 |
| 1245283200000 | 287.4 |
| 1245369600000 | 289.38 |
| 1245628800000 | 286.29 |
| 1245715200000 | 280.47 |
| 1245801600000 | 281.42 |
| 1245888000000 | 290.64 |
| 1245974400000 | 286.79 |
| 1246233600000 | 288.1 |
| 1246320000000 | 287.49 |
| 1246406400000 | 284.73 |
| 1246492800000 | 278.93 |
| 1246579200000 | 279.25 |
| 1246838400000 | 282.54 |
| 1246924800000 | 276.88 |
| 1247011200000 | 283.29 |
| 1247097600000 | 281.18 |
| 1247184000000 | 280.02 |
| 1247443200000 | 284.85 |
| 1247529600000 | 287.48 |
| 1247616000000 | 290.26 |
| 1247702400000 | 291.58 |
| 1247788800000 | 293.0899 |
| 1248048000000 | 294.47 |
| 1248134400000 | 293.88 |
| 1248220800000 | 296.38 |
| 1248307200000 | 299.19 |
| 1248393600000 | 300.85 |
| 1248652800000 | 298.76 |
| 1248739200000 | 300.62 |
| 1248825600000 | 304.43 |
| 1248912000000 | 306.74 |
| 1248998400000 | 304.12 |
| 1249257600000 | 302.5899 |
| 1249344000000 | 301.51 |
| 1249430400000 | 300.13 |
| 1249516800000 | 302.04 |
| 1249603200000 | 311.22 |
| 1249862400000 | 310.31 |
| 1249948800000 | 309.45 |
| 1250035200000 | 310.68 |
| 1250121600000 | 311.24 |
| 1250208000000 | 309.12 |
| 1250467200000 | 305.46 |
| 1250553600000 | 307.25 |
| 1250640000000 | 306.8 |
| 1250726400000 | 307.73 |
| 1250812800000 | 310.95 |
| 1251072000000 | 308.66 |
| 1251158400000 | 312.57 |
| 1251244800000 | 316.6 |
| 1251331200000 | 316.96 |
| 1251417600000 | 313.64 |
| 1251676800000 | 311.62 |
| 1251763200000 | 309.35 |
| 1251849600000 | 309.44 |
| 1251936000000 | 314.4 |
| 1252022400000 | 316.91 |
| 1252281600000 | 314.77 |
| 1252368000000 | 312.46 |
| 1252454400000 | 312.57 |
| 1252540800000 | 314.26 |
| 1252627200000 | 311.46 |
| 1252886400000 | 311.88 |
| 1252972800000 | 311.0899 |
| 1253059200000 | 313.5299 |
| 1253145600000 | 311.66 |
| 1253232000000 | 313.27 |
| 1253491200000 | 316.68 |
| 1253577600000 | 313.56 |
| 1253664000000 | 310.79 |
| 1253750400000 | 310.02 |
| 1253836800000 | 306.94 |
| 1254096000000 | 311.5 |
| 1254182400000 | 315.25 |
| 1254268800000 | 313.1 |
| 1254355200000 | 310.75 |
| 1254441600000 | 307.56 |
| 1254700800000 | 309.51 |
| 1254787200000 | 311.62 |
| 1254873600000 | 315.02 |
| 1254960000000 | 317.06 |
| 1255046400000 | 318.24 |
| 1255305600000 | 316.91 |
| 1255392000000 | 318.43 |
| 1255478400000 | 320.94 |
| 1255564800000 | 321.67 |
| 1255651200000 | 322.64 |
| 1255910400000 | 324.29 |
| 1255996800000 | 321.55 |
| 1256083200000 | 314.73 |
| 1256169600000 | 317.26 |
| 1256256000000 | 317.05 |
| 1256515200000 | 317.56 |
| 1256601600000 | 316.58 |
| 1256688000000 | 312.0899 |
| 1256774400000 | 317.04 |
| 1256860800000 | 311.22 |
| 1257120000000 | 313.3399 |
| 1257206400000 | 315.8 |
| 1257292800000 | 313.68 |
| 1257379200000 | 312.0899 |
| 1257465600000 | 315.42 |
| 1257724800000 | 317.89 |
| 1257811200000 | 318.39 |
| 1257897600000 | 318.42 |
| 1257984000000 | 319.17 |
| 1258070400000 | 321.32 |
| 1258329600000 | 321.58 |
| 1258416000000 | 322.48 |
| 1258502400000 | 320.17 |
| 1258588800000 | 321.13 |
| 1258675200000 | 321.07 |
| 1258934400000 | 321.12 |
| 1259020800000 | 321.98 |
| 1259107200000 | 321.91 |
| 1259193600000 | 323.22 |
| 1259280000000 | 320.04 |
| 1259539200000 | 318.63 |
| 1259625600000 | 320.8 |
| 1259712000000 | 321.22 |
| 1259798400000 | 317.17 |
| 1259884800000 | 321.62 |
| 1260144000000 | 323.68 |
| 1260230400000 | 321.69 |
| 1260316800000 | 321.25 |
| 1260403200000 | 325.6 |
| 1260489600000 | 331.15 |
| 1260748800000 | 331.81 |
| 1260835200000 | 331.45 |
| 1260921600000 | 329.42 |
| 1261008000000 | 331.55 |
| 1261094400000 | 333.1 |
| 1261353600000 | 337.0299 |
| 1261440000000 | 340.19 |
| 1261526400000 | 339.44 |
| 1261612800000 | 339.38 |
| 1261699200000 | 339.38 |
| 1261958400000 | 340.1 |
| 1262044800000 | 339.98 |
| 1262131200000 | 341.83 |
| 1262217600000 | 336.76 |
| 1262304000000 | 336.76 |
| 1262563200000 | 336.9 |
| 1262649600000 | 336.72 |
| 1262736000000 | 337.5 |
| 1262822400000 | 341.26 |
| 1262908800000 | 340.67 |
| 1263168000000 | 335.45 |
| 1263254400000 | 333.95 |
| 1263340800000 | 336.96 |
| 1263427200000 | 335.89 |
| 1263513600000 | 336.63 |
| 1263772800000 | 336.29 |
| 1263859200000 | 341.76 |
| 1263945600000 | 343.0899 |
| 1264032000000 | 341.85 |
| 1264118400000 | 336.35 |
| 1264377600000 | 336.2 |
| 1264464000000 | 339.88 |
| 1264550400000 | 340.57 |
| 1264636800000 | 340.42 |
| 1264723200000 | 341.8 |
| 1264982400000 | 343.6 |
| 1265068800000 | 345.73 |
| 1265155200000 | 344.08 |
| 1265241600000 | 339.11 |
| 1265328000000 | 342.5 |
| 1265587200000 | 341.64 |
| 1265673600000 | 343.58 |
| 1265760000000 | 343.42 |
| 1265846400000 | 348.54 |
| 1265932800000 | 347.82 |
| 1266192000000 | 348.23 |
| 1266278400000 | 350.99 |
| 1266364800000 | 355.51 |
| 1266451200000 | 357.13 |
| 1266537600000 | 361.1 |
| 1266796800000 | 359 |
| 1266883200000 | 357.82 |
| 1266969600000 | 361.69 |
| 1267056000000 | 365.23 |
| 1267142400000 | 361.18 |
| 1267401600000 | 369.94 |
| 1267488000000 | 366.36 |
| 1267574400000 | 362.33 |
| 1267660800000 | 367.49 |
| 1267747200000 | 370.91 |
| 1268006400000 | 369.74 |
| 1268092800000 | 370.24 |
| 1268179200000 | 368.58 |
| 1268265600000 | 369.8 |
| 1268352000000 | 369.56 |
| 1268611200000 | 375.26 |
| 1268697600000 | 374.87 |
| 1268784000000 | 376.31 |
| 1268870400000 | 380.41 |
| 1268956800000 | 380.33 |
| 1269216000000 | 383.7799 |
| 1269302400000 | 385.32 |
| 1269388800000 | 386.67 |
| 1269475200000 | 390.39 |
| 1269561600000 | 390 |
| 1269820800000 | 389.02 |
| 1269907200000 | 391.15 |
| 1269993600000 | 384.86 |
| 1270080000000 | 385.75 |
| 1270166400000 | 385.75 |
| 1270425600000 | 390.11 |
| 1270512000000 | 394.63 |
| 1270598400000 | 394.48 |
| 1270684800000 | 396.58 |
| 1270771200000 | 395.37 |
| 1271030400000 | 390.27 |
| 1271116800000 | 393.45 |
| 1271203200000 | 394.77 |
| 1271289600000 | 396.47 |
| 1271376000000 | 394.62 |
| 1271635200000 | 396.3399 |
| 1271721600000 | 398.39 |
| 1271808000000 | 402.14 |
| 1271894400000 | 409.3399 |
| 1271980800000 | 408.64 |
| 1272240000000 | 409.38 |
| 1272326400000 | 400.23 |
| 1272412800000 | 403.07 |
| 1272499200000 | 405.17 |
| 1272585600000 | 397.24 |
| 1272844800000 | 405.4 |
| 1272931200000 | 402.99 |
| 1273017600000 | 408.86 |
| 1273104000000 | 401.1 |
| 1273190400000 | 396.48 |
| 1273449600000 | 405.72 |
| 1273536000000 | 410.85 |
| 1273622400000 | 416.36 |
| 1273708800000 | 413.65 |
| 1273795200000 | 413.21 |
| 1274054400000 | 418.85 |
| 1274140800000 | 412.57 |
| 1274227200000 | 411.49 |
| 1274313600000 | 398.2 |
| 1274400000000 | 396.29 |
| 1274659200000 | 399.56 |
| 1274745600000 | 405.56 |
| 1274832000000 | 402.1 |
| 1274918400000 | 410.82 |
| 1275004800000 | 405.69 |
| 1275264000000 | 407.73 |
| 1275350400000 | 403.51 |
| 1275436800000 | 413.16 |
| 1275523200000 | 413.67 |
| 1275609600000 | 404.83 |
| 1275868800000 | 401.85 |
| 1275955200000 | 403.23 |
| 1276041600000 | 399.48 |
| 1276128000000 | 406.72 |
| 1276214400000 | 406.46 |
| 1276473600000 | 401.11 |
| 1276560000000 | 405.24 |
| 1276646400000 | 401.22 |
| 1276732800000 | 398.45 |
| 1276819200000 | 397.48 |
| 1277078400000 | 392.5 |
| 1277164800000 | 388.8399 |
| 1277251200000 | 390.48 |
| 1277337600000 | 379.85 |
| 1277424000000 | 379.51 |
| 1277683200000 | 377.82 |
| 1277769600000 | 371.31 |
| 1277856000000 | 365.83 |
| 1277942400000 | 361.6 |
| 1278028800000 | 354.43 |
| 1278288000000 | 356.2799 |
| 1278374400000 | 352.8 |
| 1278460800000 | 359.81 |
| 1278547200000 | 359.8399 |
| 1278633600000 | 363.56 |
| 1278892800000 | 365.05 |
| 1278979200000 | 369.55 |
| 1279065600000 | 367.01 |
| 1279152000000 | 364.02 |
| 1279238400000 | 352.71 |
| 1279497600000 | 353.18 |
| 1279584000000 | 361.8399 |
| 1279670400000 | 358.07 |
| 1279756800000 | 360.74 |
| 1279843200000 | 368.17 |
| 1280102400000 | 367.5899 |
| 1280188800000 | 361.95 |
| 1280275200000 | 359.36 |
| 1280361600000 | 354.9 |
| 1280448000000 | 358.57 |
| 1280707200000 | 359.81 |
| 1280793600000 | 353.99 |
| 1280880000000 | 358.91 |
| 1280966400000 | 358.26 |
| 1281052800000 | 353.66 |
| 1281312000000 | 357.87 |
| 1281398400000 | 359.94 |
| 1281484800000 | 357.69 |
| 1281571200000 | 359.02 |
| 1281657600000 | 358.22 |
| 1281916800000 | 356.05 |
| 1282003200000 | 359.94 |
| 1282089600000 | 363.14 |
| 1282176000000 | 358.38 |
| 1282262400000 | 363.81 |
| 1282521600000 | 364.02 |
| 1282608000000 | 359.55 |
| 1282694400000 | 365 |
| 1282780800000 | 358.48 |
| 1282867200000 | 361.23 |
| 1283126400000 | 356.68 |
| 1283212800000 | 354.76 |
| 1283299200000 | 362.37 |
| 1283385600000 | 368.23 |
| 1283472000000 | 370.88 |
| 1283731200000 | 370.48 |
| 1283817600000 | 370.56 |
| 1283904000000 | 372.58 |
| 1283990400000 | 373.62 |
| 1284076800000 | 376.27 |
| 1284336000000 | 375.05 |
| 1284422400000 | 375.24 |
| 1284508800000 | 375.57 |
| 1284595200000 | 374.2 |
| 1284681600000 | 376.18 |
| 1284940800000 | 380.63 |
| 1285027200000 | 378.75 |
| 1285113600000 | 372.0899 |
| 1285200000000 | 373.74 |
| 1285286400000 | 378.45 |
| 1285545600000 | 376.01 |
| 1285632000000 | 378.75 |
| 1285718400000 | 375.72 |
| 1285804800000 | 373.24 |
| 1285891200000 | 369.92 |
| 1286150400000 | 370.06 |
| 1286236800000 | 371.45 |
| 1286323200000 | 369.39 |
| 1286409600000 | 368.21 |
| 1286496000000 | 368.54 |
| 1286755200000 | 369.7799 |
| 1286841600000 | 371.01 |
| 1286928000000 | 368.27 |
| 1287014400000 | 362.26 |
| 1287100800000 | 367.4 |
| 1287360000000 | 367.96 |
| 1287446400000 | 366.8 |
| 1287532800000 | 365.0899 |
| 1287619200000 | 369.04 |
| 1287705600000 | 372.74 |
| 1287964800000 | 372.04 |
| 1288051200000 | 376.16 |
| 1288137600000 | 377.14 |
| 1288224000000 | 374.64 |
| 1288310400000 | 374.18 |
| 1288569600000 | 374.14 |
| 1288656000000 | 374.99 |
| 1288742400000 | 376.8 |
| 1288828800000 | 377.08 |
| 1288915200000 | 382.86 |
| 1289174400000 | 385.3 |
| 1289260800000 | 382.35 |
| 1289347200000 | 390.15 |
| 1289433600000 | 391.05 |
| 1289520000000 | 385.47 |
| 1289779200000 | 386.16 |
| 1289865600000 | 385.2 |
| 1289952000000 | 387.42 |
| 1290038400000 | 389.38 |
| 1290124800000 | 390.4 |
| 1290384000000 | 394.87 |
| 1290470400000 | 396.63 |
| 1290556800000 | 405.36 |
| 1290643200000 | 406.01 |
| 1290729600000 | 408.75 |
| 1290988800000 | 411.72 |
| 1291075200000 | 413.43 |
| 1291161600000 | 418.66 |
| 1291248000000 | 419.38 |
| 1291334400000 | 411.97 |
| 1291593600000 | 414.54 |
| 1291680000000 | 414.05 |
| 1291766400000 | 418.4 |
| 1291852800000 | 420.2 |
| 1291939200000 | 419.66 |
| 1292198400000 | 412.55 |
| 1292284800000 | 412.91 |
| 1292371200000 | 414.36 |
| 1292457600000 | 423.16 |
| 1292544000000 | 423.12 |
| 1292803200000 | 425.44 |
| 1292889600000 | 424.46 |
| 1292976000000 | 426.72 |
| 1293062400000 | 427.72 |
| 1293148800000 | 426.08 |
| 1293408000000 | 424.29 |
| 1293494400000 | 424.78 |
| 1293580800000 | 426.08 |
| 1293667200000 | 421.58 |
| 1293753600000 | 415.65 |
| 1294012800000 | 421.02 |
| 1294099200000 | 419.48 |
| 1294185600000 | 425.27 |
| 1294272000000 | 424.42 |
| 1294358400000 | 425.09 |
| 1294617600000 | 427.39 |
| 1294704000000 | 429.14 |
| 1294790400000 | 426.63 |
| 1294876800000 | 418.8399 |
| 1294963200000 | 420.24 |
| 1295222400000 | 422.53 |
| 1295308800000 | 420.57 |
| 1295395200000 | 413.3 |
| 1295481600000 | 420.16 |
| 1295568000000 | 413.37 |
| 1295827200000 | 411.8 |
| 1295913600000 | 414.0299 |
| 1296000000000 | 414.15 |
| 1296086400000 | 416.5899 |
| 1296172800000 | 409.61 |
| 1296432000000 | 405.83 |
| 1296518400000 | 408.45 |
| 1296604800000 | 403.8 |
| 1296691200000 | 412.0299 |
| 1296777600000 | 417.32 |
| 1297036800000 | 417.92 |
| 1297123200000 | 418.37 |
| 1297209600000 | 417.89 |
| 1297296000000 | 422.12 |
| 1297382400000 | 426.52 |
| 1297641600000 | 427.31 |
| 1297728000000 | 426.81 |
| 1297814400000 | 427.79 |
| 1297900800000 | 426.85 |
| 1297987200000 | 426.56 |
| 1298246400000 | 425.52 |
| 1298332800000 | 416.38 |
| 1298419200000 | 407.45 |
| 1298505600000 | 407.41 |
| 1298592000000 | 410.5899 |
| 1298851200000 | 410.77 |
| 1298937600000 | 405.47 |
| 1299024000000 | 404.02 |
| 1299110400000 | 406.57 |
| 1299196800000 | 403.19 |
| 1299456000000 | 398.51 |
| 1299542400000 | 403.8 |
| 1299628800000 | 406.58 |
| 1299715200000 | 406.8399 |
| 1299801600000 | 406.79 |
| 1300060800000 | 399.51 |
| 1300147200000 | 397.21 |
| 1300233600000 | 393.5299 |
| 1300320000000 | 391.62 |
| 1300406400000 | 390.2 |
| 1300665600000 | 393.32 |
| 1300752000000 | 389.93 |
| 1300838400000 | 394.0899 |
| 1300924800000 | 397.99 |
| 1301011200000 | 398.93 |
| 1301270400000 | 396.13 |
| 1301356800000 | 401.4 |
| 1301443200000 | 404.05 |
| 1301529600000 | 399.18 |
| 1301616000000 | 404.18 |
| 1301875200000 | 401.83 |
| 1301961600000 | 406.29 |
| 1302048000000 | 403.01 |
| 1302134400000 | 405.85 |
| 1302220800000 | 399.66 |
| 1302480000000 | 399.72 |
| 1302566400000 | 398.49 |
| 1302652800000 | 398.63 |
| 1302739200000 | 400.05 |
| 1302825600000 | 402.89 |
| 1303084800000 | 406.23 |
| 1303171200000 | 404.51 |
| 1303257600000 | 404.14 |
| 1303344000000 | 403.35 |
| 1303776000000 | 402.39 |
| 1303862400000 | 408.1 |
| 1303948800000 | 402.05 |
| 1304035200000 | 401.13 |
| 1304294400000 | 400.15 |
| 1304380800000 | 401.79 |
| 1304467200000 | 399.37 |
| 1304553600000 | 406.2799 |
| 1304640000000 | 408.86 |
| 1304899200000 | 419.17 |
| 1304985600000 | 421.08 |
| 1305072000000 | 422.89 |
| 1305158400000 | 430.87 |
| 1305244800000 | 428.48 |
| 1305504000000 | 423.09 |
| 1305590400000 | 424.88 |
| 1305676800000 | 423.46 |
| 1305763200000 | 423.28 |
| 1305849600000 | 421.95 |
| 1306108800000 | 423.62 |
| 1306195200000 | 418.54 |
| 1306281600000 | 419.27 |
| 1306368000000 | 419.9 |
| 1306454400000 | 415.67 |
| 1306713600000 | 415.36 |
| 1306800000000 | 414.62 |
| 1306886400000 | 405.49 |
| 1306972800000 | 402.65 |
| 1307059200000 | 394.6 |
| 1307318400000 | 389.63 |
| 1307404800000 | 388.94 |
| 1307491200000 | 389.96 |
| 1307577600000 | 394.99 |
| 1307664000000 | 392.42 |
| 1307923200000 | 392.39 |
| 1308009600000 | 396.2799 |
| 1308096000000 | 395.0299 |
| 1308182400000 | 400.81 |
| 1308268800000 | 398.21 |
| 1308528000000 | 401.81 |
| 1308614400000 | 405.42 |
| 1308700800000 | 399.9 |
| 1308787200000 | 410.29 |
| 1308873600000 | 403.58 |
| 1309132800000 | 403.11 |
| 1309219200000 | 405.37 |
| 1309305600000 | 406.25 |
| 1309392000000 | 407.15 |
| 1309478400000 | 413.52 |
| 1309737600000 | 412.66 |
| 1309824000000 | 414.58 |
| 1309910400000 | 420.86 |
| 1309996800000 | 426.56 |
| 1310083200000 | 427.24 |
| 1310342400000 | 429.61 |
| 1310428800000 | 429.05 |
| 1310515200000 | 425.37 |
| 1310601600000 | 422.28 |
| 1310688000000 | 423.74 |
| 1310947200000 | 423.68 |
| 1311033600000 | 426 |
| 1311120000000 | 423.76 |
| 1311206400000 | 418.85 |
| 1311292800000 | 419.91 |
| 1311552000000 | 417.9 |
| 1311638400000 | 413.39 |
| 1311724800000 | 411.18 |
| 1311811200000 | 412.7 |
| 1311897600000 | 409.5 |
| 1312156800000 | 411.65 |
| 1312243200000 | 399.12 |
| 1312329600000 | 398.23 |
| 1312416000000 | 386.18 |
| 1312502400000 | 385.16 |
| 1312761600000 | 363.5899 |
| 1312848000000 | 379.5299 |
| 1312934400000 | 364.7799 |
| 1313020800000 | 375.9 |
| 1313107200000 | 381.5 |
| 1313366400000 | 379.35 |
| 1313452800000 | 382.98 |
| 1313539200000 | 380.19 |
| 1313625600000 | 371.13 |
| 1313712000000 | 365.0299 |
| 1313971200000 | 367.21 |
| 1314057600000 | 378.8399 |
| 1314144000000 | 381.99 |
| 1314230400000 | 377.5899 |
| 1314316800000 | 384.0899 |
| 1314576000000 | 388.0899 |
| 1314662400000 | 391.66 |
| 1314748800000 | 394.36 |
| 1314835200000 | 395.25 |
| 1314921600000 | 388.0299 |
| 1315180800000 | 390.58 |
| 1315267200000 | 393.7799 |
| 1315353600000 | 403.52 |
| 1315440000000 | 401.74 |
| 1315526400000 | 400.7 |
| 1315785600000 | 408.94 |
| 1315872000000 | 409.22 |
| 1315958400000 | 415.83 |
| 1316044800000 | 416.54 |
| 1316131200000 | 423.97 |
| 1316390400000 | 427.94 |
| 1316476800000 | 422.18 |
| 1316563200000 | 413.98 |
| 1316649600000 | 410.57 |
| 1316736000000 | 412.19 |
| 1316995200000 | 422.79 |
| 1317081600000 | 416.31 |
| 1317168000000 | 413.66 |
| 1317254400000 | 408.67 |
| 1317340800000 | 408.21 |
| 1317600000000 | 403.6 |
| 1317686400000 | 411.04 |
| 1317772800000 | 414.65 |
| 1317859200000 | 417.33 |
| 1317945600000 | 416.6 |
| 1318204800000 | 421.83 |
| 1318291200000 | 423.19 |
| 1318377600000 | 420.38 |
| 1318464000000 | 421.56 |
| 1318550400000 | 423.07 |
| 1318809600000 | 421.94 |
| 1318896000000 | 431.72 |
| 1318982400000 | 424.2 |
| 1319068800000 | 428.85 |
| 1319155200000 | 430.21 |
| 1319414400000 | 433.47 |
| 1319500800000 | 424.74 |
| 1319587200000 | 423.93 |
| 1319673600000 | 425.16 |
| 1319760000000 | 422.93 |
| 1320019200000 | 423.46 |
| 1320105600000 | 425.57 |
| 1320192000000 | 427.32 |
| 1320278400000 | 433.91 |
| 1320364800000 | 432.52 |
| 1320624000000 | 435.87 |
| 1320710400000 | 438.77 |
| 1320796800000 | 433.92 |
| 1320883200000 | 435.18 |
| 1320969600000 | 440.24 |
| 1321228800000 | 441.71 |
| 1321315200000 | 443.94 |
| 1321401600000 | 436.75 |
| 1321488000000 | 432.4 |
| 1321574400000 | 430.95 |
| 1321833600000 | 425.48 |
| 1321920000000 | 424.51 |
| 1322006400000 | 423.95 |
| 1322092800000 | 424.81 |
| 1322179200000 | 424.84 |
| 1322438400000 | 432.68 |
| 1322524800000 | 435.99 |
| 1322611200000 | 440.24 |
| 1322697600000 | 441.36 |
| 1322784000000 | 442.6 |
| 1323043200000 | 446.37 |
| 1323129600000 | 448.96 |
| 1323216000000 | 450.69 |
| 1323302400000 | 446.81 |
| 1323388800000 | 449.37 |
| 1323648000000 | 451.61 |
| 1323734400000 | 448.17 |
| 1323820800000 | 449.45 |
| 1323907200000 | 449.5 |
| 1323993600000 | 449.97 |
| 1324252800000 | 445.22 |
| 1324339200000 | 454.96 |
| 1324425600000 | 456.52 |
| 1324512000000 | 456.88 |
| 1324598400000 | 461.17 |
| 1324944000000 | 460.15 |
| 1325030400000 | 460.57 |
| 1325116800000 | 464.05 |
| 1325203200000 | 458.76 |
| 1325462400000 | 458.76 |
| 1325548800000 | 460.13 |
| 1325635200000 | 465.04 |
| 1325721600000 | 469.54 |
| 1325808000000 | 473.3 |
| 1326067200000 | 471.91 |
| 1326153600000 | 472.34 |
| 1326240000000 | 476.11 |
| 1326326400000 | 471.81 |
| 1326412800000 | 475.94 |
| 1326672000000 | 475.8 |
| 1326758400000 | 477.52 |
| 1326844800000 | 480.77 |
| 1326931200000 | 482.72 |
| 1327017600000 | 478.29 |
| 1327276800000 | 473.36 |
| 1327363200000 | 477.66 |
| 1327449600000 | 479.8 |
| 1327536000000 | 471.59 |
| 1327622400000 | 473.9 |
| 1327881600000 | 472.83 |
| 1327968000000 | 473.71 |
| 1328054400000 | 470.43 |
| 1328140800000 | 473.07 |
| 1328227200000 | 479.67 |
| 1328486400000 | 479.62 |
| 1328572800000 | 474.4 |
| 1328659200000 | 474.07 |
| 1328745600000 | 474.1 |
| 1328832000000 | 476.95 |
| 1329091200000 | 478.01 |
| 1329177600000 | 482.75 |
| 1329264000000 | 481.31 |
| 1329350400000 | 485 |
| 1329436800000 | 484.8 |
| 1329696000000 | 481.06 |
| 1329782400000 | 477.6 |
| 1329868800000 | 475.38 |
| 1329955200000 | 474.5 |
| 1330041600000 | 470.1 |
| 1330300800000 | 473.65 |
| 1330387200000 | 476.47 |
| 1330473600000 | 476.58 |
| 1330560000000 | 480.49 |
| 1330646400000 | 483.88 |
| 1330905600000 | 484.75 |
| 1330992000000 | 484.85 |
| 1331078400000 | 489.81 |
| 1331164800000 | 489.43 |
| 1331251200000 | 498.05 |
| 1331510400000 | 497.87 |
| 1331596800000 | 502.68 |
| 1331683200000 | 506.83 |
| 1331769600000 | 505.82 |
| 1331856000000 | 501.27 |
| 1332115200000 | 498.3 |
| 1332201600000 | 500.94 |
| 1332288000000 | 503.62 |
| 1332374400000 | 503.35 |
| 1332460800000 | 501.55 |
| 1332720000000 | 506.9 |
| 1332806400000 | 506.45 |
| 1332892800000 | 504.31 |
| 1332979200000 | 503.15 |
| 1333065600000 | 502.36 |
| 1333324800000 | 504.38 |
| 1333411200000 | 500.98 |
| 1333497600000 | 505.05 |
| 1333584000000 | 509.29 |
| 1334016000000 | 495.62 |
| 1334102400000 | 499.3 |
| 1334188800000 | 502.62 |
| 1334275200000 | 503.83 |
| 1334534400000 | 506.22 |
| 1334620800000 | 510.34 |
| 1334707200000 | 511.24 |
| 1334793600000 | 511.07 |
| 1334880000000 | 510.07 |
| 1335139200000 | 505.06 |
| 1335225600000 | 499.08 |
| 1335312000000 | 505.18 |
| 1335398400000 | 508.81 |
| 1335484800000 | 517.58 |
| 1335744000000 | 516.24 |
| 1335830400000 | 517.14 |
| 1335916800000 | 522.67 |
| 1336003200000 | 519.83 |
| 1336089600000 | 513.48 |
| 1336348800000 | 515.99 |
| 1336435200000 | 515.05 |
| 1336521600000 | 516.16 |
| 1336608000000 | 518.34 |
| 1336694400000 | 517.75 |
| 1336953600000 | 515.73 |
| 1337040000000 | 518.5 |
| 1337126400000 | 518.88 |
| 1337212800000 | 510.47 |
| 1337299200000 | 507.37 |
| 1337558400000 | 509.44 |
| 1337644800000 | 511.36 |
| 1337731200000 | 522.85 |
| 1337817600000 | 526.79 |
| 1337904000000 | 530.8 |
| 1338163200000 | 529.6799 |
| 1338249600000 | 535.44 |
| 1338336000000 | 534.38 |
| 1338422400000 | 534.87 |
| 1338508800000 | 524.75 |
| 1338768000000 | 524 |
| 1338854400000 | 525.7 |
| 1338940800000 | 534.25 |
| 1339027200000 | 530.47 |
| 1339113600000 | 541.49 |
| 1339372800000 | 533.26 |
| 1339459200000 | 539.98 |
| 1339545600000 | 528.14 |
| 1339632000000 | 534.38 |
| 1339718400000 | 537.17 |
| 1339977600000 | 544.5599 |
| 1340064000000 | 543.14 |
| 1340150400000 | 540.85 |
| 1340236800000 | 532.8099 |
| 1340323200000 | 538.36 |
| 1340582400000 | 535.6799 |
| 1340668800000 | 541.58 |
| 1340755200000 | 539.47 |
| 1340841600000 | 538.7 |
| 1340928000000 | 539.9 |
| 1341187200000 | 545.29 |
| 1341273600000 | 543.69 |
| 1341360000000 | 547.88 |
| 1341446400000 | 556.6 |
| 1341532800000 | 559.12 |
| 1341792000000 | 558.74 |
| 1341878400000 | 559.01 |
| 1341964800000 | 556.62 |
| 1342051200000 | 558.97 |
| 1342137600000 | 563.21 |
| 1342396800000 | 559.7 |
| 1342483200000 | 563.04 |
| 1342569600000 | 563.33 |
| 1342656000000 | 566.37 |
| 1342742400000 | 568.62 |
| 1343001600000 | 566.86 |
| 1343088000000 | 565.75 |
| 1343174400000 | 561.26 |
| 1343260800000 | 562.25 |
| 1343347200000 | 570.07 |
| 1343606400000 | 576.45 |
| 1343692800000 | 566.55 |
| 1343779200000 | 562.75 |
| 1343865600000 | 569.09 |
| 1343952000000 | 567.3099 |
| 1344211200000 | 564.17 |
| 1344297600000 | 566.84 |
| 1344384000000 | 572.24 |
| 1344470400000 | 573.07 |
| 1344556800000 | 571.54 |
| 1344816000000 | 570.11 |
| 1344902400000 | 574.41 |
| 1344988800000 | 578.54 |
| 1345075200000 | 576.8099 |
| 1345161600000 | 582.94 |
| 1345420800000 | 578.88 |
| 1345507200000 | 570.11 |
| 1345593600000 | 573.62 |
| 1345680000000 | 565.2 |
| 1345766400000 | 573.13 |
| 1346025600000 | 572.4299 |
| 1346112000000 | 570.95 |
| 1346198400000 | 575.88 |
| 1346284800000 | 574.6799 |
| 1346371200000 | 572.51 |
| 1346630400000 | 573.5 |
| 1346716800000 | 575.3 |
| 1346803200000 | 571.67 |
| 1346889600000 | 580.47 |
| 1346976000000 | 571.41 |
| 1347235200000 | 571.1 |
| 1347321600000 | 567 |
| 1347408000000 | 566.27 |
| 1347494400000 | 573.25 |
| 1347580800000 | 563.24 |
| 1347840000000 | 560.77 |
| 1347926400000 | 563.08 |
| 1348012800000 | 567.07 |
| 1348099200000 | 571.54 |
| 1348185600000 | 567.49 |
| 1348444800000 | 569.67 |
| 1348531200000 | 563.7 |
| 1348617600000 | 567.59 |
| 1348704000000 | 571.33 |
| 1348790400000 | 569.47 |
| 1349049600000 | 569.28 |
| 1349136000000 | 566.4299 |
| 1349222400000 | 572.48 |
| 1349308800000 | 572.52 |
| 1349395200000 | 572.54 |
| 1349654400000 | 574.58 |
| 1349740800000 | 568.94 |
| 1349827200000 | 567.36 |
| 1349913600000 | 562.14 |
| 1350000000000 | 560.77 |
| 1350259200000 | 566.39 |
| 1350345600000 | 565.88 |
| 1350432000000 | 562.6799 |
| 1350518400000 | 564.96 |
| 1350604800000 | 561.16 |
| 1350864000000 | 558.03 |
| 1350950400000 | 559.08 |
| 1351036800000 | 555.84 |
| 1351123200000 | 556.57 |
| 1351209600000 | 559.77 |
| 1351468800000 | 560.8099 |
| 1351555200000 | 557.9 |
| 1351641600000 | 560.92 |
| 1351728000000 | 564.22 |
| 1351814400000 | 564.89 |
| 1352073600000 | 570.02 |
| 1352160000000 | 572.21 |
| 1352246400000 | 567.23 |
| 1352332800000 | 559.33 |
| 1352419200000 | 559.09 |
| 1352678400000 | 559.11 |
| 1352764800000 | 561.62 |
| 1352851200000 | 553.61 |
| 1352937600000 | 547.52 |
| 1353024000000 | 554.23 |
| 1353283200000 | 559.79 |
| 1353369600000 | 562.21 |
| 1353456000000 | 563.49 |
| 1353542400000 | 560.6 |
| 1353628800000 | 564.19 |
| 1353888000000 | 562.98 |
| 1353974400000 | 562.63 |
| 1354060800000 | 571.54 |
| 1354147200000 | 568.72 |
| 1354233600000 | 571.99 |
| 1354492800000 | 565.78 |
| 1354579200000 | 563.01 |
| 1354665600000 | 564.1799 |
| 1354752000000 | 568.8 |
| 1354838400000 | 572.33 |
| 1355097600000 | 568.84 |
| 1355184000000 | 565.26 |
| 1355270400000 | 561.28 |
| 1355356800000 | 558.96 |
| 1355443200000 | 555.8 |
| 1355702400000 | 561.07 |
| 1355788800000 | 562.96 |
| 1355875200000 | 554.94 |
| 1355961600000 | 557.4299 |
| 1356048000000 | 554.32 |
| 1356307200000 | 553.6799 |
| 1356566400000 | 545.73 |
| 1356652800000 | 541.83 |
| 1356912000000 | 552.59 |
| 1357084800000 | 559.89 |
| 1357171200000 | 565.78 |
| 1357257600000 | 569.48 |
| 1357516800000 | 567.09 |
| 1357603200000 | 566.2 |
| 1357689600000 | 567.55 |
| 1357776000000 | 562.1 |
| 1357862400000 | 558.25 |
| 1358121600000 | 558.04 |
| 1358208000000 | 563.09 |
| 1358294400000 | 565.5 |
| 1358380800000 | 566.96 |
| 1358467200000 | 571.42 |
| 1358726400000 | 570.4 |
| 1358812800000 | 572.94 |
| 1358899200000 | 574.08 |
| 1358985600000 | 576.26 |
| 1359072000000 | 576.1 |
| 1359331200000 | 573.59 |
| 1359417600000 | 570.84 |
| 1359504000000 | 568.4 |
| 1359590400000 | 566.42 |
| 1359676800000 | 564.44 |
| 1359936000000 | 562.54 |
| 1360022400000 | 571.4299 |
| 1360108800000 | 570.29 |
| 1360195200000 | 576.33 |
| 1360281600000 | 580.32 |
| 1360540800000 | 578.47 |
| 1360627200000 | 576.48 |
| 1360713600000 | 579.4299 |
| 1360800000000 | 582.88 |
| 1360886400000 | 578.44 |
| 1361145600000 | 578.35 |
| 1361232000000 | 581.77 |
| 1361318400000 | 575.62 |
| 1361404800000 | 580.02 |
| 1361491200000 | 584.82 |
| 1361750400000 | 572.72 |
| 1361836800000 | 584.73 |
| 1361923200000 | 590.1799 |
| 1362009600000 | 592.53 |
| 1362096000000 | 601.0599 |
| 1362355200000 | 607.9299 |
| 1362441600000 | 609.12 |
| 1362528000000 | 606.74 |
| 1362614400000 | 601.6799 |
| 1362700800000 | 611.13 |
| 1362960000000 | 609.97 |
| 1363046400000 | 609.92 |
| 1363132800000 | 615.8 |
| 1363219200000 | 612.6 |
| 1363305600000 | 603.94 |
| 1363564800000 | 607.24 |
| 1363651200000 | 609.9299 |
| 1363737600000 | 613.44 |
| 1363824000000 | 612.47 |
| 1363910400000 | 616.02 |
| 1364169600000 | 620.88 |
| 1364256000000 | 626.02 |
| 1364342400000 | 630.4299 |
| 1364428800000 | 629.59 |
| 1364860800000 | 633.44 |
| 1364947200000 | 626.87 |
| 1365033600000 | 631.62 |
| 1365120000000 | 621.21 |
| 1365379200000 | 627.55 |
| 1365465600000 | 626.75 |
| 1365552000000 | 629.47 |
| 1365638400000 | 633.42 |
| 1365724800000 | 637.83 |
| 1365984000000 | 627.7 |
| 1366070400000 | 631.33 |
| 1366156800000 | 631.15 |
| 1366243200000 | 621.5 |
| 1366329600000 | 628.45 |
| 1366588800000 | 631.8 |
| 1366675200000 | 639.05 |
| 1366761600000 | 638.7 |
| 1366848000000 | 642.71 |
| 1366934400000 | 637.7 |
| 1367193600000 | 633.59 |
| 1367280000000 | 631.17 |
| 1367366400000 | 628.13 |
| 1367452800000 | 639.49 |
| 1367539200000 | 643.13 |
| 1367798400000 | 645.89 |
| 1367884800000 | 647.8 |
| 1367971200000 | 647.3 |
| 1368057600000 | 650.19 |
| 1368144000000 | 660.82 |
| 1368403200000 | 660.37 |
| 1368489600000 | 667.84 |
| 1368576000000 | 679.08 |
| 1368662400000 | 668.52 |
| 1368748800000 | 678.19 |
| 1369008000000 | 673.41 |
| 1369094400000 | 677.07 |
| 1369180800000 | 670.94 |
| 1369267200000 | 667.73 |
| 1369353600000 | 668.67 |
| 1369612800000 | 668.1799 |
| 1369699200000 | 676.0599 |
| 1369785600000 | 664.05 |
| 1369872000000 | 659.23 |
| 1369958400000 | 657.73 |
| 1370217600000 | 657.25 |
| 1370304000000 | 649.38 |
| 1370390400000 | 641.76 |
| 1370476800000 | 642.38 |
| 1370563200000 | 650.09 |
| 1370822400000 | 652.15 |
| 1370908800000 | 643.49 |
| 1370995200000 | 634.8099 |
| 1371081600000 | 644.08 |
| 1371168000000 | 640.7 |
| 1371427200000 | 644.48 |
| 1371513600000 | 648.5599 |
| 1371600000000 | 639.75 |
| 1371686400000 | 634.65 |
| 1371772800000 | 638.58 |
| 1372032000000 | 636.99 |
| 1372118400000 | 640.48 |
| 1372204800000 | 651.12 |
| 1372291200000 | 654.3099 |
| 1372377600000 | 653.26 |
| 1372636800000 | 656.59 |
| 1372723200000 | 659.49 |
| 1372809600000 | 662.3 |
| 1372896000000 | 665.42 |
| 1372982400000 | 675.16 |
| 1373241600000 | 682.22 |
| 1373328000000 | 691.12 |
| 1373414400000 | 689.44 |
| 1373500800000 | 688.82 |
| 1373587200000 | 691.78 |
| 1373846400000 | 692.4299 |
| 1373932800000 | 687.02 |
| 1374019200000 | 691.45 |
| 1374105600000 | 689.23 |
| 1374192000000 | 687.66 |
| 1374451200000 | 686.05 |
| 1374537600000 | 683.79 |
| 1374624000000 | 680.04 |
| 1374710400000 | 679.89 |
| 1374796800000 | 681.6 |
| 1375056000000 | 680.1 |
| 1375142400000 | 679.46 |
| 1375228800000 | 679.48 |
| 1375315200000 | 688.35 |
| 1375401600000 | 687.52 |
| 1375660800000 | 689.74 |
| 1375747200000 | 682 |
| 1375833600000 | 674.58 |
| 1375920000000 | 675.52 |
| 1376006400000 | 674.32 |
| 1376265600000 | 677.76 |
| 1376352000000 | 682.51 |
| 1376438400000 | 673.64 |
| 1376524800000 | 661.37 |
| 1376611200000 | 654.53 |
| 1376870400000 | 651.98 |
| 1376956800000 | 653.19 |
| 1377043200000 | 649.76 |
| 1377129600000 | 654.79 |
| 1377216000000 | 652.92 |
| 1377475200000 | 653.75 |
| 1377561600000 | 643.02 |
| 1377648000000 | 645.9299 |
| 1377734400000 | 654.92 |
| 1377820800000 | 654.9299 |
| 1378080000000 | 654.82 |
| 1378166400000 | 659.33 |
| 1378252800000 | 662.8099 |
| 1378339200000 | 667.89 |
| 1378425600000 | 665.24 |
| 1378684800000 | 666.72 |
| 1378771200000 | 671.97 |
| 1378857600000 | 673.8 |
| 1378944000000 | 672.6799 |
| 1379030400000 | 676 |
| 1379289600000 | 674.95 |
| 1379376000000 | 680.82 |
| 1379462400000 | 689.16 |
| 1379548800000 | 680.16 |
| 1379635200000 | 676.87 |
| 1379894400000 | 674.39 |
| 1379980800000 | 674.01 |
| 1380067200000 | 668.03 |
| 1380153600000 | 675.3 |
| 1380240000000 | 670.63 |
| 1380499200000 | 667.51 |
| 1380585600000 | 675.47 |
| 1380672000000 | 672.48 |
| 1380758400000 | 665.1 |
| 1380844800000 | 669.69 |
| 1381104000000 | 661.59 |
| 1381190400000 | 653.82 |
| 1381276800000 | 657.24 |
| 1381363200000 | 669.71 |
| 1381449600000 | 672.32 |
| 1381708800000 | 673.6799 |
| 1381795200000 | 671.64 |
| 1381881600000 | 681.1 |
| 1381968000000 | 676.65 |
| 1382054400000 | 678.9 |
| 1382313600000 | 678.96 |
| 1382400000000 | 678.15 |
| 1382486400000 | 676.9299 |
| 1382572800000 | 681.99 |
| 1382659200000 | 688.95 |
| 1382918400000 | 688.86 |
| 1383004800000 | 696.39 |
| 1383091200000 | 693.8 |
| 1383177600000 | 703.36 |
| 1383264000000 | 709.1 |
| 1383523200000 | 709.96 |
| 1383609600000 | 712.58 |
| 1383696000000 | 712.5 |
| 1383782400000 | 708.21 |
| 1383868800000 | 716.34 |
| 1384128000000 | 717.12 |
| 1384214400000 | 715.48 |
| 1384300800000 | 726.12 |
| 1384387200000 | 728.55 |
| 1384473600000 | 730.7 |
| 1384732800000 | 722.47 |
| 1384819200000 | 720.57 |
| 1384905600000 | 719.15 |
| 1384992000000 | 723.74 |
| 1385078400000 | 721.91 |
| 1385337600000 | 724.53 |
| 1385424000000 | 723.72 |
| 1385510400000 | 725.8099 |
| 1385596800000 | 724.57 |
| 1385683200000 | 725.36 |
| 1385942400000 | 726.22 |
| 1386028800000 | 722.48 |
| 1386115200000 | 719.37 |
| 1386201600000 | 710.26 |
| 1386288000000 | 714.48 |
| 1386547200000 | 712.3099 |
| 1386633600000 | 709.28 |
| 1386720000000 | 705.7 |
| 1386806400000 | 704.38 |
| 1386892800000 | 705.83 |
| 1387152000000 | 707.5599 |
| 1387238400000 | 705.41 |
| 1387324800000 | 715.94 |
| 1387411200000 | 719.03 |
| 1387497600000 | 722.87 |
| 1387756800000 | 723.14 |
| 1387843200000 | 725.44 |
| 1388102400000 | 719.33 |
| 1388361600000 | 718.84 |
| 1388448000000 | 723.58 |
| 1388620800000 | 726.3 |
| 1388707200000 | 727.79 |
| 1388966400000 | 719.1 |
| 1389052800000 | 724.41 |
| 1389139200000 | 725.94 |
| 1389225600000 | 729.13 |
| 1389312000000 | 724.55 |
| 1389571200000 | 714.3099 |
| 1389657600000 | 716.5 |
| 1389744000000 | 719.99 |
| 1389830400000 | 714.91 |
| 1389916800000 | 714.91 |
| 1390176000000 | 714.6 |
| 1390262400000 | 714.84 |
| 1390348800000 | 712.45 |
| 1390435200000 | 704.5 |
| 1390521600000 | 694.49 |
| 1390780800000 | 693.35 |
| 1390867200000 | 699.02 |
| 1390953600000 | 688.78 |
| 1391040000000 | 702.16 |
| 1391126400000 | 695 |
| 1391385600000 | 677.0599 |
| 1391472000000 | 678.85 |
| 1391558400000 | 680.59 |
| 1391644800000 | 690.89 |
| 1391731200000 | 696.86 |
| 1391990400000 | 694.08 |
| 1392076800000 | 702.11 |
| 1392163200000 | 704.36 |
| 1392249600000 | 704.66 |
| 1392336000000 | 704.92 |
| 1392595200000 | 704.09 |
| 1392681600000 | 701.26 |
| 1392768000000 | 697.77 |
| 1392854400000 | 702.57 |
| 1392940800000 | 699.61 |
| 1393200000000 | 705.47 |
| 1393286400000 | 713.24 |
| 1393372800000 | 724.53 |
| 1393459200000 | 725.92 |
| 1393545600000 | 722.58 |
| 1393804800000 | 720.96 |
| 1393891200000 | 730.08 |
| 1393977600000 | 730.8099 |
| 1394064000000 | 722.24 |
| 1394150400000 | 722.62 |
| 1394409600000 | 720.58 |
| 1394496000000 | 718.71 |
| 1394582400000 | 717.79 |
| 1394668800000 | 709.61 |
| 1394755200000 | 710.37 |
| 1395014400000 | 715.34 |
| 1395100800000 | 717.45 |
| 1395187200000 | 713.17 |
| 1395273600000 | 720.76 |
| 1395360000000 | 719.48 |
| 1395619200000 | 712.38 |
| 1395705600000 | 712.0599 |
| 1395792000000 | 704.98 |
| 1395878400000 | 703.8099 |
| 1395964800000 | 706.33 |
| 1396224000000 | 707.09 |
| 1396310400000 | 711.37 |
| 1396396800000 | 716.32 |
| 1396483200000 | 716.1799 |
| 1396569600000 | 707.95 |
| 1396828800000 | 694.85 |
| 1396915200000 | 698.49 |
| 1397001600000 | 703.91 |
| 1397088000000 | 684.07 |
| 1397174400000 | 676.7 |
| 1397433600000 | 686.39 |
| 1397520000000 | 685.62 |
| 1397606400000 | 692.5 |
| 1397692800000 | 692.35 |
| 1398124800000 | 700.96 |
| 1398211200000 | 696.5 |
| 1398297600000 | 701.52 |
| 1398384000000 | 689.13 |
| 1398643200000 | 691.58 |
| 1398729600000 | 694.16 |
| 1398816000000 | 690.84 |
| 1398902400000 | 692.29 |
| 1398988800000 | 693.12 |
| 1399248000000 | 691.44 |
| 1399334400000 | 677.3 |
| 1399420800000 | 675.38 |
| 1399507200000 | 679.62 |
| 1399593600000 | 691.3 |
| 1399852800000 | 700.21 |
| 1399939200000 | 701.91 |
| 1400025600000 | 696 |
| 1400112000000 | 688.82 |
| 1400198400000 | 696.0599 |
| 1400457600000 | 696.59 |
| 1400544000000 | 691.47 |
| 1400630400000 | 698.1799 |
| 1400716800000 | 700.97 |
| 1400803200000 | 705.94 |
| 1401062400000 | 705.04 |
| 1401148800000 | 707.3 |
| 1401235200000 | 704.97 |
| 1401321600000 | 708.96 |
| 1401408000000 | 711.89 |
| 1401667200000 | 713.2 |
| 1401753600000 | 712.44 |
| 1401840000000 | 716.8 |
| 1401926400000 | 723.44 |
| 1402012800000 | 725.22 |
| 1402272000000 | 726.64 |
| 1402358400000 | 727.03 |
| 1402444800000 | 725.9299 |
| 1402531200000 | 714.76 |
| 1402617600000 | 715.92 |
| 1402876800000 | 715.63 |
| 1402963200000 | 719.04 |
| 1403049600000 | 725.87 |
| 1403136000000 | 720.27 |
| 1403222400000 | 721.47 |
| 1403481600000 | 721.1799 |
| 1403568000000 | 717.66 |
| 1403654400000 | 717.76 |
| 1403740800000 | 718.71 |
| 1403827200000 | 717.77 |
| 1404086400000 | 714.1799 |
| 1404172800000 | 721.34 |
| 1404259200000 | 723.46 |
| 1404345600000 | 731.3099 |
| 1404432000000 | 732.48 |
| 1404691200000 | 729.02 |
| 1404777600000 | 722.12 |
| 1404864000000 | 726.52 |
| 1404950400000 | 722.87 |
| 1405036800000 | 727.36 |
| 1405296000000 | 727.77 |
| 1405382400000 | 730.76 |
| 1405468800000 | 730.9 |
| 1405555200000 | 726.6 |
| 1405641600000 | 735.44 |
| 1405900800000 | 731.83 |
| 1405987200000 | 737.1 |
| 1406073600000 | 739.57 |
| 1406160000000 | 743.53 |
| 1406246400000 | 734.59 |
| 1406505600000 | 732.61 |
| 1406592000000 | 733.57 |
| 1406678400000 | 739.9 |
| 1406764800000 | 727.92 |
| 1406851200000 | 724.5 |
| 1407110400000 | 730.34 |
| 1407196800000 | 728.63 |
| 1407283200000 | 727.7 |
| 1407369600000 | 725.38 |
| 1407456000000 | 733.73 |
| 1407715200000 | 737.7 |
| 1407801600000 | 738.05 |
| 1407888000000 | 736.87 |
| 1407974400000 | 743.7 |
| 1408060800000 | 739.72 |
| 1408320000000 | 747.04 |
| 1408406400000 | 760.46 |
| 1408492800000 | 766.62 |
| 1408579200000 | 768.16 |
| 1408665600000 | 773.05 |
| 1408924800000 | 776.88 |
| 1409011200000 | 779.16 |
| 1409097600000 | 780.69 |
| 1409184000000 | 782.96 |
| 1409270400000 | 783.5599 |
| 1409529600000 | 785.61 |
| 1409616000000 | 786.96 |
| 1409702400000 | 785.42 |
| 1409788800000 | 803.29 |
| 1409875200000 | 809.25 |
| 1410134400000 | 804.66 |
| 1410220800000 | 797.5599 |
| 1410307200000 | 797.84 |
| 1410393600000 | 795.71 |
| 1410480000000 | 795.58 |
| 1410739200000 | 792.13 |
| 1410825600000 | 800 |
| 1410912000000 | 798.88 |
| 1410998400000 | 803.23 |
| 1411084800000 | 808.98 |
| 1411344000000 | 801.14 |
| 1411430400000 | 794.73 |
| 1411516800000 | 810.19 |
| 1411603200000 | 801.71 |
| 1411689600000 | 809.11 |
| 1411948800000 | 808 |
| 1412035200000 | 811.66 |
| 1412121600000 | 806.1 |
| 1412208000000 | 808.2 |
| 1412294400000 | 828.29 |
| 1412553600000 | 820.07 |
| 1412640000000 | 807.84 |
| 1412726400000 | 819.2 |
| 1412812800000 | 806.73 |
| 1412899200000 | 810.0599 |
| 1413158400000 | 791.83 |
| 1413244800000 | 796.1 |
| 1413331200000 | 778.77 |
| 1413417600000 | 770.34 |
| 1413504000000 | 777.91 |
| 1413763200000 | 789.1 |
| 1413849600000 | 808.24 |
| 1413936000000 | 808.66 |
| 1414022400000 | 819.46 |
| 1414108800000 | 814.94 |
| 1414368000000 | 816.38 |
| 1414454400000 | 817.53 |
| 1414540800000 | 814.8 |
| 1414627200000 | 831.25 |
| 1414713600000 | 843.14 |
| 1414972800000 | 846.33 |
| 1415059200000 | 840.99 |
| 1415145600000 | 847.8 |
| 1415232000000 | 859.58 |
| 1415318400000 | 864.01 |
| 1415577600000 | 869.01 |
| 1415664000000 | 871.12 |
| 1415750400000 | 871.78 |
| 1415836800000 | 879.05 |
| 1415923200000 | 880.07 |
| 1416182400000 | 880.48 |
| 1416268800000 | 876.93 |
| 1416355200000 | 883.33 |
| 1416441600000 | 885.65 |
| 1416528000000 | 898.14 |
| 1416787200000 | 902.09 |
| 1416873600000 | 895.54 |
| 1416960000000 | 894.65 |
| 1417046400000 | 898.14 |
| 1417132800000 | 911.73 |
| 1417392000000 | 900.21 |
| 1417478400000 | 907.82 |
| 1417564800000 | 912 |
| 1417651200000 | 904.82 |
| 1417737600000 | 915.76 |
| 1417996800000 | 913.97 |
| 1418083200000 | 906.62 |
| 1418169600000 | 897.01 |
| 1418256000000 | 911.83 |
| 1418342400000 | 901.91 |
| 1418601600000 | 906.97 |
| 1418688000000 | 888.94 |
| 1418774400000 | 911.13 |
| 1418860800000 | 934.71 |
| 1418947200000 | 935.69 |
| 1419206400000 | 945.31 |
| 1419292800000 | 956.36 |
| 1419379200000 | 952.92 |
| 1419811200000 | 960.51 |
| 1419897600000 | 960.86 |
| 1419984000000 | 962.73 |
| 1420156800000 | 962.47 |
| 1420416000000 | 957.39 |
| 1420502400000 | 954.54 |
| 1420588800000 | 985.78 |
| 1420675200000 | 1000.07 |
| 1420761600000 | 983.2 |
| 1421020800000 | 979.01 |
| 1421107200000 | 978.61 |
| 1421193600000 | 967.85 |
| 1421280000000 | 975.04 |
| 1421366400000 | 995.36 |
| 1421625600000 | 983.99 |
| 1421712000000 | 984.29 |
| 1421798400000 | 991.29 |
| 1421884800000 | 1029.68 |
| 1421971200000 | 1046.6199 |
| 1422230400000 | 1050.07 |
| 1422316800000 | 1030.08 |
| 1422403200000 | 1026.68 |
| 1422489600000 | 1038.05 |
| 1422576000000 | 1036.31 |
| 1422835200000 | 1040.1099 |
| 1422921600000 | 1046.19 |
| 1423008000000 | 1050.63 |
| 1423094400000 | 1058.3599 |
| 1423180800000 | 1068.81 |
| 1423440000000 | 1060.84 |
| 1423526400000 | 1075.52 |
| 1423612800000 | 1079.34 |
| 1423699200000 | 1078.2 |
| 1423785600000 | 1077.09 |
| 1424044800000 | 1076.85 |
| 1424131200000 | 1077.38 |
| 1424217600000 | 1081.68 |
| 1424304000000 | 1073.38 |
| 1424390400000 | 1085.42 |
| 1424649600000 | 1088.69 |
| 1424736000000 | 1095.52 |
| 1424822400000 | 1095.65 |
| 1424908800000 | 1109.42 |
| 1424995200000 | 1108.3699 |
| 1425254400000 | 1118.45 |
| 1425340800000 | 1113.95 |
| 1425427200000 | 1119.68 |
| 1425513600000 | 1132.35 |
| 1425600000000 | 1136.52 |
| 1425859200000 | 1144.99 |
| 1425945600000 | 1143.46 |
| 1426032000000 | 1156.93 |
| 1426118400000 | 1172.69 |
| 1426204800000 | 1178.38 |
| 1426464000000 | 1187.51 |
| 1426550400000 | 1178.6 |
| 1426636800000 | 1178.1199 |
| 1426723200000 | 1176.84 |
| 1426809600000 | 1170.9 |
| 1427068800000 | 1155.81 |
| 1427155200000 | 1159.76 |
| 1427241600000 | 1132.75 |
| 1427328000000 | 1132.39 |
| 1427414400000 | 1142.7 |
| 1427673600000 | 1161.21 |
| 1427760000000 | 1163.78 |
| 1427846400000 | 1153.63 |
| 1427932800000 | 1148.94 |
| 1428364800000 | 1151.51 |
| 1428451200000 | 1168.48 |
| 1428537600000 | 1180.49 |
| 1428624000000 | 1189.2 |
| 1428883200000 | 1190.21 |
| 1428969600000 | 1175.79 |
| 1429056000000 | 1179.4 |
| 1429142400000 | 1170.45 |
| 1429228800000 | 1144.29 |
| 1429488000000 | 1156.53 |
| 1429574400000 | 1162.3 |
| 1429660800000 | 1163.74 |
| 1429747200000 | 1161.85 |
| 1429833600000 | 1172.49 |
| 1430092800000 | 1158.43 |
| 1430179200000 | 1144.55 |
| 1430265600000 | 1112.83 |
| 1430352000000 | 1094.72 |
| 1430438400000 | 1106.8 |
| 1430697600000 | 1116.19 |
| 1430784000000 | 1100.88 |
| 1430870400000 | 1084.6199 |
| 1430956800000 | 1102.17 |
| 1431043200000 | 1120.44 |
| 1431302400000 | 1124.08 |
| 1431388800000 | 1114.19 |
| 1431475200000 | 1098.07 |
| 1431561600000 | 1100.8699 |
| 1431648000000 | 1102.38 |
| 1431907200000 | 1114.53 |
| 1431993600000 | 1130.28 |
| 1432080000000 | 1126.16 |
| 1432166400000 | 1133.51 |
| 1432252800000 | 1140.29 |
| 1432512000000 | 1140.3699 |
| 1432598400000 | 1142.85 |
| 1432684800000 | 1155.88 |
| 1432771200000 | 1148.66 |
| 1432857600000 | 1137.43 |
| 1433116800000 | 1148.27 |
| 1433203200000 | 1124.83 |
| 1433289600000 | 1118.57 |
| 1433376000000 | 1108.6199 |
| 1433462400000 | 1118.93 |
| 1433721600000 | 1100.85 |
| 1433808000000 | 1098.66 |
| 1433894400000 | 1105.26 |
| 1433980800000 | 1114.65 |
| 1434067200000 | 1106.42 |
| 1434326400000 | 1102.71 |
| 1434412800000 | 1112.02 |
| 1434499200000 | 1115.5 |
| 1434585600000 | 1112.07 |
| 1434672000000 | 1117.8599 |
| 1434931200000 | 1115.58 |
| 1435017600000 | 1140.97 |
| 1435104000000 | 1132.06 |
| 1435190400000 | 1127.96 |
| 1435276800000 | 1134.08 |
| 1435536000000 | 1110.6099 |
| 1435622400000 | 1113.03 |
| 1435708800000 | 1127.1 |
| 1435795200000 | 1125.72 |
| 1435881600000 | 1126.3 |
| 1436140800000 | 1128.7 |
| 1436227200000 | 1156.35 |
| 1436313600000 | 1127.57 |
| 1436400000000 | 1136.66 |
| 1436486400000 | 1140.06 |
| 1436745600000 | 1173.6 |
| 1436832000000 | 1178.63 |
| 1436918400000 | 1182.91 |
| 1437004800000 | 1205.18 |
| 1437091200000 | 1208.71 |
| 1437350400000 | 1209.76 |
| 1437436800000 | 1198.21 |
| 1437523200000 | 1209.09 |
| 1437609600000 | 1189.95 |
| 1437696000000 | 1197.57 |
| 1437955200000 | 1175.83 |
| 1438041600000 | 1190.76 |
| 1438128000000 | 1201.39 |
| 1438214400000 | 1212.67 |
| 1438300800000 | 1202.72 |
| 1438560000000 | 1207.91 |
| 1438646400000 | 1210.53 |
| 1438732800000 | 1232.55 |
| 1438819200000 | 1209.91 |
| 1438905600000 | 1200.68 |
| 1439164800000 | 1203.17 |
| 1439251200000 | 1194.58 |
| 1439337600000 | 1177.94 |
| 1439424000000 | 1188.24 |
| 1439510400000 | 1195.56 |
| 1439769600000 | 1204.3699 |
| 1439856000000 | 1211.8599 |
| 1439942400000 | 1203.95 |
| 1440028800000 | 1167.15 |
| 1440115200000 | 1111.09 |
| 1440374400000 | 1047.03 |
| 1440460800000 | 1056.21 |
| 1440547200000 | 1101.8599 |
| 1440633600000 | 1142.56 |
| 1440720000000 | 1137.93 |
| 1440979200000 | 1130.78 |
| 1441065600000 | 1099.43 |
| 1441152000000 | 1122.81 |
| 1441238400000 | 1136.17 |
| 1441324800000 | 1120.24 |
| 1441584000000 | 1115.78 |
| 1441670400000 | 1137.38 |
| 1441756800000 | 1126.6099 |
| 1441843200000 | 1124.8599 |
| 1441929600000 | 1128.51 |
| 1442188800000 | 1118.46 |
| 1442275200000 | 1129.09 |
| 1442361600000 | 1138.39 |
| 1442448000000 | 1137.38 |
| 1442534400000 | 1114.27 |
| 1442793600000 | 1142.01 |
| 1442880000000 | 1136.09 |
| 1442966400000 | 1137.63 |
| 1443052800000 | 1120.35 |
| 1443139200000 | 1127.46 |
| 1443398400000 | 1095.07 |
| 1443484800000 | 1086.99 |
| 1443571200000 | 1113.45 |
| 1443657600000 | 1117.2 |
| 1443744000000 | 1124.76 |
| 1444003200000 | 1148.66 |
| 1444089600000 | 1127.52 |
| 1444176000000 | 1135.42 |
| 1444262400000 | 1137.42 |
| 1444348800000 | 1133.83 |
| 1444608000000 | 1139.49 |
| 1444694400000 | 1131.96 |
| 1444780800000 | 1102.79 |
| 1444867200000 | 1120.28 |
| 1444953600000 | 1128.1 |
| 1445212800000 | 1139.98 |
| 1445299200000 | 1130.09 |
| 1445385600000 | 1126.28 |
| 1445472000000 | 1157.54 |
| 1445558400000 | 1176.83 |
| 1445817600000 | 1182.27 |
| 1445904000000 | 1186.21 |
| 1445990400000 | 1183.95 |
| 1446076800000 | 1198.5 |
| 1446163200000 | 1185.55 |
| 1446422400000 | 1194.98 |
| 1446508800000 | 1210.48 |
| 1446595200000 | 1222.27 |
| 1446681600000 | 1229.25 |
| 1446768000000 | 1240.09 |
| 1447027200000 | 1224.01 |
| 1447113600000 | 1237.55 |
| 1447200000000 | 1220.6199 |
| 1447286400000 | 1203.99 |
| 1447372800000 | 1172.35 |
| 1447632000000 | 1194.49 |
| 1447718400000 | 1216.85 |
| 1447804800000 | 1235.06 |
| 1447891200000 | 1218.56 |
| 1447977600000 | 1240.28 |
| 1448236800000 | 1255.38 |
| 1448323200000 | 1254.69 |
| 1448409600000 | 1267.57 |
| 1448496000000 | 1265.48 |
| 1448582400000 | 1268.84 |
| 1448841600000 | 1261.09 |
| 1448928000000 | 1266.06 |
| 1449014400000 | 1264.46 |
| 1449100800000 | 1222.3699 |
| 1449187200000 | 1241.34 |
| 1449446400000 | 1241.8 |
| 1449532800000 | 1241.1199 |
| 1449619200000 | 1214.57 |
| 1449705600000 | 1219.8 |
| 1449792000000 | 1192.31 |
| 1450051200000 | 1203.18 |
| 1450137600000 | 1210.17 |
| 1450224000000 | 1230.5 |
| 1450310400000 | 1224.55 |
| 1450396800000 | 1210.27 |
| 1450656000000 | 1210.72 |
| 1450742400000 | 1215.82 |
| 1450828800000 | 1232.88 |
| 1450915200000 | 1221.6 |
| 1451260800000 | 1223.04 |
| 1451347200000 | 1246.38 |
| 1451433600000 | 1238.75 |
| 1451520000000 | 1230.32 |
| 1451865600000 | 1214.9 |
| 1451952000000 | 1227.29 |
| 1452038400000 | 1216.09 |
| 1452124800000 | 1189.46 |
| 1452211200000 | 1163.16 |
| 1452470400000 | 1176.77 |
| 1452556800000 | 1188.79 |
| 1452643200000 | 1143.16 |
| 1452729600000 | 1153.66 |
| 1452816000000 | 1122.44 |
| 1453075200000 | 1129.58 |
| 1453161600000 | 1135.3599 |
| 1453248000000 | 1122.1199 |
| 1453334400000 | 1140.24 |
| 1453420800000 | 1161 |
| 1453680000000 | 1150.88 |
| 1453766400000 | 1158.45 |
| 1453852800000 | 1143.1099 |
| 1453939200000 | 1148.7 |
| 1454025600000 | 1169.31 |
| 1454284800000 | 1167.5 |
| 1454371200000 | 1146.56 |
| 1454457600000 | 1115.22 |
| 1454544000000 | 1092.97 |
| 1454630400000 | 1066.92 |
| 1454889600000 | 1045.14 |
| 1454976000000 | 1033.14 |
| 1455062400000 | 1050.8 |
| 1455148800000 | 1033.66 |
| 1455235200000 | 1063.05 |
| 1455494400000 | 1072.7 |
| 1455580800000 | 1093.04 |
| 1455667200000 | 1111.63 |
| 1455753600000 | 1103.72 |
| 1455840000000 | 1108.77 |
| 1456099200000 | 1134.19 |
| 1456185600000 | 1132.3699 |
| 1456272000000 | 1142.8599 |
| 1456358400000 | 1153.3599 |
| 1456444800000 | 1159.89 |
| 1456704000000 | 1157.89 |
| 1456790400000 | 1184.01 |
| 1456876800000 | 1186.98 |
| 1456963200000 | 1175.82 |
| 1457049600000 | 1167.08 |
| 1457308800000 | 1164.26 |
| 1457395200000 | 1157.22 |
| 1457481600000 | 1166.4 |
| 1457568000000 | 1152.89 |
| 1457654400000 | 1167.57 |
| 1457913600000 | 1175.56 |
| 1458000000000 | 1173.41 |
| 1458086400000 | 1179.97 |
| 1458172800000 | 1151.22 |
| 1458259200000 | 1156.57 |
| 1458518400000 | 1160.72 |
| 1458604800000 | 1162.21 |
| 1458691200000 | 1167.1199 |
| 1458777600000 | 1172.8699 |
| 1459209600000 | 1186.98 |
| 1459296000000 | 1177.33 |
| 1459382400000 | 1169.66 |
| 1459468800000 | 1184.29 |
| 1459728000000 | 1174.93 |
| 1459814400000 | 1163.57 |
| 1459900800000 | 1175.48 |
| 1459987200000 | 1155.16 |
| 1460073600000 | 1150.52 |
| 1460332800000 | 1140.53 |
| 1460419200000 | 1158.79 |
| 1460505600000 | 1179.29 |
| 1460592000000 | 1182.64 |
| 1460678400000 | 1186.9 |
| 1460937600000 | 1190.88 |
| 1461024000000 | 1178.34 |
| 1461110400000 | 1184.04 |
| 1461196800000 | 1179.96 |
| 1461283200000 | 1181.07 |
| 1461542400000 | 1181.75 |
| 1461628800000 | 1178.47 |
| 1461715200000 | 1177.42 |
| 1461801600000 | 1158.67 |
| 1461888000000 | 1153.88 |
| 1462147200000 | 1166.32 |
| 1462233600000 | 1159.93 |
| 1462320000000 | 1160.77 |
| 1462406400000 | 1160.13 |
| 1462492800000 | 1161.95 |
| 1462752000000 | 1176.34 |
| 1462838400000 | 1185.51 |
| 1462924800000 | 1159.97 |
| 1463011200000 | 1165.03 |
| 1463097600000 | 1160.69 |
| 1463356800000 | 1171.17 |
| 1463443200000 | 1150.75 |
| 1463529600000 | 1151.96 |
| 1463616000000 | 1169.43 |
| 1463702400000 | 1173.25 |
| 1463961600000 | 1166.75 |
| 1464048000000 | 1183.43 |
| 1464134400000 | 1191.53 |
| 1464220800000 | 1195.46 |
| 1464307200000 | 1204.29 |
| 1464566400000 | 1203.6199 |
| 1464652800000 | 1205.45 |
| 1464739200000 | 1202.5 |
| 1464825600000 | 1211.41 |
| 1464912000000 | 1188.8599 |
| 1465171200000 | 1182.07 |
| 1465257600000 | 1185.77 |
| 1465344000000 | 1184.49 |
| 1465430400000 | 1188.3599 |
| 1465516800000 | 1186.28 |
| 1465776000000 | 1178.7 |
| 1465862400000 | 1185.02 |
| 1465948800000 | 1181.98 |
| 1466035200000 | 1194.15 |
| 1466121600000 | 1178.23 |
| 1466380800000 | 1174.48 |
| 1466467200000 | 1181.46 |
| 1466553600000 | 1179.45 |
| 1466640000000 | 1182.85 |
| 1466726400000 | 1185.1199 |
| 1466985600000 | 1187.6199 |
| 1467072000000 | 1196.6199 |
| 1467158400000 | 1207.07 |
| 1467244800000 | 1212.27 |
| 1467331200000 | 1217.6099 |
| 1467590400000 | 1217.24 |
| 1467676800000 | 1220.28 |
| 1467763200000 | 1234.27 |
| 1467849600000 | 1233.41 |
| 1467936000000 | 1256.16 |
| 1468195200000 | 1260.64 |
| 1468281600000 | 1256.73 |
| 1468368000000 | 1251.38 |
| 1468454400000 | 1256.56 |
| 1468540800000 | 1254.42 |
| 1468800000000 | 1261.16 |
| 1468886400000 | 1263.75 |
| 1468972800000 | 1269.79 |
| 1469059200000 | 1266.97 |
| 1469145600000 | 1272.83 |
| 1469404800000 | 1274.25 |
| 1469491200000 | 1275.89 |
| 1469577600000 | 1268.5 |
| 1469664000000 | 1265.05 |
| 1469750400000 | 1257.33 |
| 1470009600000 | 1263.3 |
| 1470096000000 | 1248.81 |
| 1470182400000 | 1254.58 |
| 1470268800000 | 1258.89 |
| 1470355200000 | 1276.48 |
| 1470614400000 | 1272.42 |
| 1470700800000 | 1265.75 |
| 1470787200000 | 1263.63 |
| 1470873600000 | 1271.49 |
| 1470960000000 | 1274.78 |
| 1471219200000 | 1272.3599 |
| 1471305600000 | 1256.52 |
| 1471392000000 | 1248.43 |
| 1471478400000 | 1244.08 |
| 1471564800000 | 1243.76 |
| 1471824000000 | 1244.95 |
| 1471910400000 | 1247.55 |
| 1471996800000 | 1251.32 |
| 1472083200000 | 1234.68 |
| 1472169600000 | 1231.75 |
| 1472428800000 | 1247.8699 |
| 1472515200000 | 1242.44 |
| 1472601600000 | 1244.25 |
| 1472688000000 | 1239.56 |
| 1472774400000 | 1247.96 |
| 1473033600000 | 1250.21 |
| 1473120000000 | 1243.24 |
| 1473206400000 | 1237.66 |
| 1473292800000 | 1226.26 |
| 1473379200000 | 1203.46 |
| 1473638400000 | 1216.3 |
| 1473724800000 | 1196.48 |
| 1473811200000 | 1192.27 |
| 1473897600000 | 1202.97 |
| 1473984000000 | 1212.19 |
| 1474243200000 | 1206.04 |
| 1474329600000 | 1209 |
| 1474416000000 | 1220.8599 |
| 1474502400000 | 1220.16 |
| 1474588800000 | 1220.39 |
| 1474848000000 | 1201.72 |
| 1474934400000 | 1221.6099 |
| 1475020800000 | 1222.8 |
| 1475107200000 | 1211.6 |
| 1475193600000 | 1223.49 |
| 1475452800000 | 1221.23 |
| 1475539200000 | 1223.63 |
| 1475625600000 | 1222.34 |
| 1475712000000 | 1227.21 |
| 1475798400000 | 1221.83 |
| 1476057600000 | 1223.8 |
| 1476144000000 | 1222.8599 |
| 1476230400000 | 1235.02 |
| 1476316800000 | 1233 |
| 1476403200000 | 1234.72 |
| 1476662400000 | 1223.35 |
| 1476748800000 | 1236.01 |
| 1476835200000 | 1238.4 |
| 1476921600000 | 1240.9 |
| 1477008000000 | 1251.64 |
| 1477267200000 | 1263.81 |
| 1477353600000 | 1254.99 |
| 1477440000000 | 1243.51 |
| 1477526400000 | 1234.82 |
| 1477612800000 | 1209.96 |
| 1477872000000 | 1210.8 |
| 1477958400000 | 1191 |
| 1478044800000 | 1180.97 |
| 1478131200000 | 1173.58 |
| 1478217600000 | 1165.49 |
| 1478476800000 | 1200.83 |
| 1478563200000 | 1190.25 |
| 1478649600000 | 1213.58 |
| 1478736000000 | 1223.02 |
| 1478822400000 | 1226.44 |
| 1479081600000 | 1236.75 |
| 1479168000000 | 1242.71 |
| 1479254400000 | 1254.06 |
| 1479340800000 | 1265.4 |
| 1479427200000 | 1274.06 |
| 1479686400000 | 1281.72 |
| 1479772800000 | 1299.8599 |
| 1479859200000 | 1308.57 |
| 1479945600000 | 1304.44 |
| 1480032000000 | 1301.57 |
| 1480291200000 | 1295.48 |
| 1480377600000 | 1290.29 |
| 1480464000000 | 1281.05 |
| 1480550400000 | 1279.22 |
| 1480636800000 | 1278.1099 |
| 1480896000000 | 1276.98 |
| 1480982400000 | 1280.39 |
| 1481068800000 | 1295.45 |
| 1481155200000 | 1311.98 |
| 1481241600000 | 1328.15 |
| 1481500800000 | 1315.6 |
| 1481587200000 | 1322.75 |
| 1481673600000 | 1309.43 |
| 1481760000000 | 1337.58 |
| 1481846400000 | 1334.51 |
| 1482105600000 | 1336.52 |
| 1482192000000 | 1352.16 |
| 1482278400000 | 1341.27 |
| 1482364800000 | 1319.01 |
| 1482451200000 | 1315.76 |
| 1482796800000 | 1322.79 |
| 1482883200000 | 1323.3 |
| 1482969600000 | 1309.17 |
| 1483056000000 | 1290.59 |
| 1483315200000 | 1290.59 |
| 1483401600000 | 1318.05 |
| 1483488000000 | 1316.55 |
| 1483574400000 | 1302.16 |
| 1483660800000 | 1308.55 |
| 1483920000000 | 1310.8 |
| 1484006400000 | 1309.64 |
| 1484092800000 | 1325.63 |
| 1484179200000 | 1306.57 |
| 1484265600000 | 1312.17 |
| 1484524800000 | 1314.63 |
| 1484611200000 | 1310.23 |
| 1484697600000 | 1306.13 |
| 1484784000000 | 1309.19 |
| 1484870400000 | 1297.55 |
| 1485129600000 | 1288.7 |
| 1485216000000 | 1295.27 |
| 1485302400000 | 1300.44 |
| 1485388800000 | 1305.98 |
| 1485475200000 | 1293.72 |
| 1485734400000 | 1295.31 |
| 1485820800000 | 1282.28 |
| 1485907200000 | 1283.41 |
| 1485993600000 | 1280.49 |
| 1486080000000 | 1277.8599 |
| 1486339200000 | 1277.85 |
| 1486425600000 | 1289.1099 |
| 1486512000000 | 1299.17 |
| 1486598400000 | 1315.54 |
| 1486684800000 | 1326.1099 |
| 1486944000000 | 1329.1 |
| 1487030400000 | 1343.01 |
| 1487116800000 | 1351.1099 |
| 1487203200000 | 1336.05 |
| 1487289600000 | 1347.63 |
| 1487548800000 | 1348.77 |
| 1487635200000 | 1371.85 |
| 1487721600000 | 1368.84 |
| 1487808000000 | 1355.65 |
| 1487894400000 | 1367.44 |
| 1488153600000 | 1362.1099 |
| 1488240000000 | 1343.68 |
| 1488326400000 | 1362.69 |
| 1488412800000 | 1366.55 |
| 1488499200000 | 1354.32 |
| 1488758400000 | 1342.6 |
| 1488844800000 | 1339.35 |
| 1488931200000 | 1346.91 |
| 1489017600000 | 1342.92 |
| 1489104000000 | 1335.25 |
| 1489363200000 | 1334.71 |
| 1489449600000 | 1336.14 |
| 1489536000000 | 1343.09 |
| 1489622400000 | 1331.69 |
| 1489708800000 | 1332.09 |
| 1489968000000 | 1324.76 |
| 1490054400000 | 1303.28 |
| 1490140800000 | 1309.94 |
| 1490227200000 | 1310.1199 |
| 1490313600000 | 1306.25 |
| 1490572800000 | 1297.2 |
| 1490659200000 | 1307.07 |
| 1490745600000 | 1333.75 |
| 1490832000000 | 1339.2 |
| 1490918400000 | 1345.46 |
| 1491177600000 | 1345.16 |
| 1491264000000 | 1344.81 |
| 1491350400000 | 1340.7 |
| 1491436800000 | 1345.1199 |
| 1491523200000 | 1350.25 |
| 1491782400000 | 1363.19 |
| 1491868800000 | 1358.45 |
| 1491955200000 | 1353.1099 |
| 1492041600000 | 1344.1199 |
| 1492473600000 | 1343.33 |
| 1492560000000 | 1339.25 |
| 1492646400000 | 1344.45 |
| 1492732800000 | 1354.73 |
| 1492992000000 | 1342.57 |
| 1493078400000 | 1343.18 |
| 1493164800000 | 1355.71 |
| 1493251200000 | 1364.76 |
| 1493337600000 | 1360.44 |
| 1493596800000 | 1359.52 |
| 1493683200000 | 1364.45 |
| 1493769600000 | 1364.1 |
| 1493856000000 | 1362.84 |
| 1493942400000 | 1359.32 |
| 1494201600000 | 1370.14 |
| 1494288000000 | 1381.2 |
| 1494374400000 | 1386.66 |
| 1494460800000 | 1377.88 |
| 1494547200000 | 1369.2 |
| 1494806400000 | 1362.51 |
| 1494892800000 | 1346.1199 |
| 1494979200000 | 1316.23 |
| 1495065600000 | 1330.26 |
| 1495152000000 | 1328.28 |
| 1495411200000 | 1326.94 |
| 1495497600000 | 1322.85 |
| 1495584000000 | 1325.95 |
| 1495670400000 | 1338.91 |
| 1495756800000 | 1343.49 |
| 1496016000000 | 1344.48 |
| 1496102400000 | 1343.18 |
| 1496188800000 | 1336.09 |
| 1496275200000 | 1352.77 |
| 1496361600000 | 1352.9 |
| 1496620800000 | 1355.55 |
| 1496707200000 | 1338.19 |
| 1496793600000 | 1341.69 |
| 1496880000000 | 1343.1099 |
| 1496966400000 | 1339.21 |
| 1497225600000 | 1328.96 |
| 1497312000000 | 1338.89 |
| 1497398400000 | 1333.83 |
| 1497484800000 | 1333.41 |
| 1497571200000 | 1314.25 |
| 1497830400000 | 1327.83 |
| 1497916800000 | 1321.66 |
| 1498003200000 | 1321.06 |
| 1498089600000 | 1313.81 |
| 1498176000000 | 1302.15 |
| 1498435200000 | 1307.41 |
| 1498521600000 | 1290.65 |
| 1498608000000 | 1292.21 |
| 1498694400000 | 1273.44 |
| 1498780800000 | 1277.8 |
| 1499040000000 | 1278.03 |
| 1499126400000 | 1280.04 |
| 1499212800000 | 1277.49 |
| 1499299200000 | 1256.6199 |
| 1499385600000 | 1263.76 |
| 1499644800000 | 1260.72 |
| 1499731200000 | 1255.17 |
| 1499817600000 | 1267.76 |
| 1499904000000 | 1276.22 |
| 1499990400000 | 1275.77 |
| 1500249600000 | 1278.8 |
| 1500336000000 | 1273.03 |
| 1500422400000 | 1283.84 |
| 1500508800000 | 1263.85 |
| 1500595200000 | 1261.51 |
| 1500854400000 | 1264.1099 |
| 1500940800000 | 1275.06 |
| 1501027200000 | 1282.31 |
| 1501113600000 | 1281.17 |
| 1501200000000 | 1265.55 |
| 1501459200000 | 1256.46 |
| 1501545600000 | 1260.58 |
| 1501632000000 | 1252.33 |
| 1501718400000 | 1240.96 |
| 1501804800000 | 1255.82 |
| 1502064000000 | 1257.69 |
| 1502150400000 | 1261.91 |
| 1502236800000 | 1259.1 |
| 1502323200000 | 1234.73 |
| 1502409600000 | 1238.69 |
| 1502668800000 | 1245.17 |
| 1502755200000 | 1237.89 |
| 1502841600000 | 1247.3599 |
| 1502928000000 | 1227.26 |
| 1503014400000 | 1219.81 |
| 1503273600000 | 1214.43 |
| 1503360000000 | 1232.3699 |
| 1503446400000 | 1220.8 |
| 1503532800000 | 1209.08 |
| 1503619200000 | 1205.7 |
| 1503878400000 | 1198.47 |
| 1503964800000 | 1193.24 |
| 1504051200000 | 1212.89 |
| 1504137600000 | 1222.1 |
| 1504224000000 | 1228.07 |
| 1504483200000 | 1224.54 |
| 1504569600000 | 1225.81 |
| 1504656000000 | 1237.6099 |
| 1504742400000 | 1239.38 |
| 1504828800000 | 1229.38 |
| 1505088000000 | 1241.16 |
| 1505174400000 | 1255.92 |
| 1505260800000 | 1269.89 |
| 1505347200000 | 1266.3699 |
| 1505433600000 | 1256.8699 |
| 1505692800000 | 1251.22 |
| 1505779200000 | 1243.02 |
| 1505865600000 | 1240.2 |
| 1505952000000 | 1242.99 |
| 1506038400000 | 1238.1199 |
| 1506297600000 | 1246.73 |
| 1506384000000 | 1259.72 |
| 1506470400000 | 1270.58 |
| 1506556800000 | 1264.77 |
| 1506643200000 | 1263.67 |
| 1506902400000 | 1272.94 |
| 1506988800000 | 1273.3699 |
| 1507075200000 | 1275.68 |
| 1507161600000 | 1294.56 |
| 1507248000000 | 1283.8699 |
| 1507507200000 | 1275.89 |
| 1507593600000 | 1270.21 |
| 1507680000000 | 1270.81 |
| 1507766400000 | 1270.63 |
| 1507852800000 | 1274.3699 |
| 1508112000000 | 1274.77 |
| 1508198400000 | 1280.27 |
| 1508284800000 | 1274.44 |
| 1508371200000 | 1263.8599 |
| 1508457600000 | 1275.34 |
| 1508716800000 | 1275.85 |
| 1508803200000 | 1279.54 |
| 1508889600000 | 1272.05 |
| 1508976000000 | 1282.7 |
| 1509062400000 | 1326.93 |
| 1509321600000 | 1318.29 |
| 1509408000000 | 1316.17 |
| 1509494400000 | 1321.9 |
| 1509580800000 | 1313.21 |
| 1509667200000 | 1329.91 |
| 1509926400000 | 1328.89 |
| 1510012800000 | 1330.3 |
| 1510099200000 | 1339.2 |
| 1510185600000 | 1335.28 |
| 1510272000000 | 1337.21 |
| 1510531200000 | 1338.6099 |
| 1510617600000 | 1333.21 |
| 1510704000000 | 1315.05 |
| 1510790400000 | 1343.45 |
| 1510876800000 | 1345.33 |
| 1511136000000 | 1351.3599 |
| 1511222400000 | 1362.09 |
| 1511308800000 | 1360.47 |
| 1511395200000 | 1353.77 |
| 1511481600000 | 1349.04 |
| 1511740800000 | 1356.49 |
| 1511827200000 | 1378.69 |
| 1511913600000 | 1380.6199 |
| 1512000000000 | 1386.04 |
| 1512086400000 | 1386.63 |
| 1512345600000 | 1396.67 |
| 1512432000000 | 1393.59 |
| 1512518400000 | 1395.13 |
| 1512604800000 | 1398.75 |
| 1512691200000 | 1417.1099 |
| 1512950400000 | 1412.25 |
| 1513036800000 | 1416.77 |
| 1513123200000 | 1418.14 |
| 1513209600000 | 1412.88 |
| 1513296000000 | 1427.72 |
| 1513555200000 | 1433.31 |
| 1513641600000 | 1433.05 |
| 1513728000000 | 1425.76 |
| 1513814400000 | 1429.93 |
| 1513900800000 | 1431.13 |
| 1514332800000 | 1431.16 |
| 1514419200000 | 1430.1199 |
| 1514505600000 | 1412.84 |
| 1514851200000 | 1425 |
| 1514937600000 | 1437.59 |
| 1515024000000 | 1431.69 |
| 1515110400000 | 1456.77 |
| 1515369600000 | 1471.49 |
| 1515456000000 | 1478.4 |
| 1515542400000 | 1471.4 |
| 1515628800000 | 1485.75 |
| 1515715200000 | 1497.23 |
| 1515974400000 | 1482.13 |
| 1516060800000 | 1484.78 |
| 1516147200000 | 1488.96 |
| 1516233600000 | 1492.01 |
| 1516320000000 | 1505.63 |
| 1516579200000 | 1526.6199 |
| 1516665600000 | 1539.73 |
| 1516752000000 | 1533.71 |
| 1516838400000 | 1531.16 |
| 1516924800000 | 1560.1199 |
| 1517184000000 | 1577.92 |
| 1517270400000 | 1557.16 |
| 1517356800000 | 1543.3599 |
| 1517443200000 | 1518.43 |
| 1517529600000 | 1510.56 |
| 1517788800000 | 1455.3 |
| 1517875200000 | 1503.44 |
| 1517961600000 | 1502 |
| 1518048000000 | 1446.8 |
| 1518134400000 | 1452.53 |
| 1518393600000 | 1467.77 |
| 1518480000000 | 1469.98 |
| 1518566400000 | 1486.54 |
| 1518652800000 | 1496.57 |
| 1518739200000 | 1500.99 |
| 1518998400000 | 1507.15 |
| 1519084800000 | 1499.29 |
| 1519171200000 | 1495.45 |
| 1519257600000 | 1500.6 |
| 1519344000000 | 1521.88 |
| 1519603200000 | 1537.18 |
| 1519689600000 | 1522.1199 |
| 1519776000000 | 1520.64 |
| 1519862400000 | 1508.32 |
| 1519948800000 | 1497.38 |
| 1520208000000 | 1515.7 |
| 1520294400000 | 1515.75 |
| 1520380800000 | 1500.77 |
| 1520467200000 | 1506.69 |
| 1520553600000 | 1535.57 |
| 1520812800000 | 1535.41 |
| 1520899200000 | 1516.23 |
| 1520985600000 | 1516.38 |
| 1521072000000 | 1515.81 |
| 1521158400000 | 1521.33 |
| 1521417600000 | 1493.55 |
| 1521504000000 | 1514.81 |
| 1521590400000 | 1512.66 |
| 1521676800000 | 1477.89 |
| 1521763200000 | 1440.68 |
| 1522022400000 | 1478.51 |
| 1522108800000 | 1445.6199 |
| 1522195200000 | 1432.31 |
| 1522281600000 | 1457.24 |
| 1522713600000 | 1422.03 |
| 1522800000000 | 1444.42 |
| 1522886400000 | 1472.76 |
| 1522972800000 | 1436.63 |
| 1523232000000 | 1426.13 |
| 1523318400000 | 1442.02 |
| 1523404800000 | 1433.29 |
| 1523491200000 | 1452.3699 |
| 1523577600000 | 1441.52 |
| 1523836800000 | 1451.85 |
| 1523923200000 | 1491 |
| 1524009600000 | 1501.38 |
| 1524096000000 | 1501.97 |
| 1524182400000 | 1493.96 |
| 1524441600000 | 1498.73 |
| 1524528000000 | 1474.88 |
| 1524614400000 | 1485.98 |
| 1524700800000 | 1532.04 |
| 1524787200000 | 1557.65 |
| 1525046400000 | 1551.56 |
| 1525132800000 | 1562.83 |
| 1525219200000 | 1559.77 |
| 1525305600000 | 1545.75 |
| 1525392000000 | 1563.31 |
| 1525651200000 | 1563.97 |
| 1525737600000 | 1571.56 |
| 1525824000000 | 1579.63 |
| 1525910400000 | 1578.88 |
| 1525996800000 | 1576.78 |
| 1526256000000 | 1581.64 |
| 1526342400000 | 1581.06 |
| 1526428800000 | 1601.8699 |
| 1526515200000 | 1597.54 |
| 1526601600000 | 1593.79 |
| 1526860800000 | 1608.63 |
| 1526947200000 | 1595 |
| 1527033600000 | 1623.77 |
| 1527120000000 | 1624.26 |
| 1527206400000 | 1635.71 |
| 1527465600000 | 1640.17 |
| 1527552000000 | 1642.01 |
| 1527638400000 | 1656.5 |
| 1527724800000 | 1632.04 |
| 1527811200000 | 1646.18 |
| 1528070400000 | 1668.04 |
| 1528156800000 | 1687.01 |
| 1528243200000 | 1676.8 |
| 1528329600000 | 1670.7 |
| 1528416000000 | 1681.95 |
| 1528675200000 | 1683.75 |
| 1528761600000 | 1692.93 |
| 1528848000000 | 1700.74 |
| 1528934400000 | 1730.67 |
| 1529020800000 | 1737.18 |
| 1529280000000 | 1734.84 |
| 1529366400000 | 1752.87 |
| 1529452800000 | 1766.19 |
| 1529539200000 | 1757.68 |
| 1529625600000 | 1745.87 |
| 1529884800000 | 1706.85 |
| 1529971200000 | 1720.99 |
| 1530057600000 | 1712.85 |
| 1530144000000 | 1720.16 |
| 1530230400000 | 1700.17 |
| 1530489600000 | 1713.71 |
| 1530576000000 | 1699.01 |
| 1530662400000 | 1699.87 |
| 1530748800000 | 1701.23 |
| 1530835200000 | 1706.72 |
| 1531094400000 | 1727.79 |
| 1531180800000 | 1739.47 |
| 1531267200000 | 1737.4 |
| 1531353600000 | 1758.03 |
| 1531440000000 | 1769.11 |
| 1531699200000 | 1766.91 |
| 1531785600000 | 1776.82 |
| 1531872000000 | 1781.11 |
| 1531958400000 | 1773.56 |
| 1532044800000 | 1754.94 |
| 1532304000000 | 1754.46 |
| 1532390400000 | 1756.09 |
| 1532476800000 | 1779.9 |
| 1532563200000 | 1764.48 |
| 1532649600000 | 1757.62 |
| 1532908800000 | 1731.69 |
| 1532995200000 | 1731.7 |
| 1533081600000 | 1732.23 |
| 1533168000000 | 1763.01 |
| 1533254400000 | 1767.12 |
| 1533513600000 | 1786.55 |
| 1533600000000 | 1791.55 |
| 1533686400000 | 1800.86 |
| 1533772800000 | 1810.92 |
| 1533859200000 | 1825.13 |
| 1534118400000 | 1824.98 |
| 1534204800000 | 1854.2 |
| 1534291200000 | 1838.36 |
| 1534377600000 | 1844.15 |
| 1534464000000 | 1843.96 |
| 1534723200000 | 1847.92 |
| 1534809600000 | 1846.71 |
| 1534896000000 | 1846.71 |
| 1534982400000 | 1852.54 |
| 1535068800000 | 1854.02 |
| 1535328000000 | 1856.04 |
| 1535414400000 | 1854.85 |
| 1535500800000 | 1880.06 |
| 1535587200000 | 1880.79 |
| 1535673600000 | 1894.06 |
| 1535932800000 | 1895.32 |
| 1536019200000 | 1922.01 |
| 1536105600000 | 1886.94 |
| 1536192000000 | 1879.79 |
| 1536278400000 | 1890.09 |
| 1536537600000 | 1890.57 |
| 1536624000000 | 1916.98 |
| 1536710400000 | 1915.7 |
| 1536796800000 | 1895.89 |
| 1536883200000 | 1884.39 |
| 1537142400000 | 1853.24 |
| 1537228800000 | 1877.7 |
| 1537315200000 | 1877.68 |
| 1537401600000 | 1874.39 |
| 1537488000000 | 1862.87 |
| 1537747200000 | 1856.43 |
| 1537833600000 | 1868.12 |
| 1537920000000 | 1881.99 |
| 1538006400000 | 1905.2 |
| 1538092800000 | 1910.35 |
| 1538352000000 | 1918.03 |
| 1538438400000 | 1903 |
| 1538524800000 | 1895.16 |
| 1538611200000 | 1866.53 |
| 1538697600000 | 1845.77 |
| 1538956800000 | 1853.72 |
| 1539043200000 | 1858.49 |
| 1539129600000 | 1779.72 |
| 1539216000000 | 1739.5 |
| 1539302400000 | 1786.7 |
| 1539561600000 | 1769.67 |
| 1539648000000 | 1812.82 |
| 1539734400000 | 1816.85 |
| 1539820800000 | 1784.47 |
| 1539907200000 | 1772.79 |
| 1540166400000 | 1784.4 |
| 1540252800000 | 1778.91 |
| 1540339200000 | 1723.41 |
| 1540425600000 | 1783.04 |
| 1540512000000 | 1713.45 |
| 1540771200000 | 1678.06 |
| 1540857600000 | 1700.79 |
| 1540944000000 | 1731.12 |
| 1541030400000 | 1764.1 |
| 1541116800000 | 1764.6 |
| 1541376000000 | 1758.61 |
| 1541462400000 | 1765.23 |
| 1541548800000 | 1820.22 |
| 1541635200000 | 1829.59 |
| 1541721600000 | 1813.7 |
| 1541980800000 | 1784.59 |
| 1542067200000 | 1776.28 |
| 1542153600000 | 1748.51 |
| 1542240000000 | 1744.09 |
| 1542326400000 | 1717.22 |
| 1542585600000 | 1659.16 |
| 1542672000000 | 1619.56 |
| 1542758400000 | 1630.74 |
| 1542844800000 | 1629.24 |
| 1542931200000 | 1632.95 |
| 1543190400000 | 1671.01 |
| 1543276800000 | 1692.31 |
| 1543363200000 | 1758.11 |
| 1543449600000 | 1739.77 |
| 1543536000000 | 1759.49 |
| 1543795200000 | 1792.17 |
| 1543881600000 | 1721.36 |
| 1543968000000 | 1722.71 |
| 1544054400000 | 1728.78 |
| 1544140800000 | 1671.16 |
| 1544400000000 | 1680.08 |
| 1544486400000 | 1689.11 |
| 1544572800000 | 1702.98 |
| 1544659200000 | 1699.72 |
| 1544745600000 | 1659.8 |
| 1545004800000 | 1606.24 |
| 1545091200000 | 1617.82 |
| 1545177600000 | 1577.29 |
| 1545264000000 | 1540.79 |
| 1545350400000 | 1491.03 |
| 1545609600000 | 1461.58 |
| 1545868800000 | 1564.6199 |
| 1545955200000 | 1566.76 |
| 1546214400000 | 1588.48 |
| 1546387200000 | 1614.13 |
| 1546473600000 | 1586.2 |
| 1546560000000 | 1638.85 |
| 1546819200000 | 1676.15 |
| 1546905600000 | 1699.03 |
| 1546992000000 | 1692.03 |
| 1547078400000 | 1687.68 |
| 1547164800000 | 1695.09 |
| 1547424000000 | 1681.82 |
| 1547510400000 | 1713.59 |
| 1547596800000 | 1720.47 |
| 1547683200000 | 1727.64 |
| 1547769600000 | 1743.65 |
| 1548028800000 | 1743.74 |
| 1548115200000 | 1707.63 |
| 1548201600000 | 1708.1 |
| 1548288000000 | 1715.08 |
| 1548374400000 | 1725.39 |
| 1548633600000 | 1707.04 |
| 1548720000000 | 1691.21 |
| 1548806400000 | 1725.6 |
| 1548892800000 | 1741.79 |
| 1548979200000 | 1706.02 |
| 1549238400000 | 1730.27 |
| 1549324800000 | 1746.24 |
| 1549411200000 | 1740.09 |
| 1549497600000 | 1730.81 |
| 1549584000000 | 1722.96 |
| 1549843200000 | 1731.56 |
| 1549929600000 | 1765.59 |
| 1550016000000 | 1773.89 |
| 1550102400000 | 1772.31 |
| 1550188800000 | 1784.73 |
| 1550448000000 | 1778.02 |
| 1550534400000 | 1788.13 |
| 1550620800000 | 1771.17 |
| 1550707200000 | 1761.79 |
| 1550793600000 | 1772.54 |
| 1551052800000 | 1766.83 |
| 1551139200000 | 1765.94 |
| 1551225600000 | 1763.56 |
| 1551312000000 | 1761.72 |
| 1551398400000 | 1768.46 |
| 1551657600000 | 1774.42 |
| 1551744000000 | 1778.68 |
| 1551830400000 | 1766.15 |
| 1551916800000 | 1747.73 |
| 1552003200000 | 1741.28 |
| 1552262400000 | 1775.85 |
| 1552348800000 | 1772.42 |
| 1552435200000 | 1781.22 |
| 1552521600000 | 1772.42 |
| 1552608000000 | 1781.39 |
| 1552867200000 | 1802.23 |
| 1552953600000 | 1809.16 |
| 1553040000000 | 1823.93 |
| 1553126400000 | 1845.74 |
| 1553212800000 | 1821.48 |
| 1553472000000 | 1823 |
| 1553558400000 | 1834.41 |
| 1553644800000 | 1830.29 |
| 1553731200000 | 1839.97 |
| 1553817600000 | 1854 |
| 1554076800000 | 1878.46 |
| 1554163200000 | 1871.02 |
| 1554249600000 | 1876.66 |
| 1554336000000 | 1887.96 |
| 1554422400000 | 1899.82 |
| 1554681600000 | 1900.2 |
| 1554768000000 | 1884.72 |
| 1554854400000 | 1895.91 |
| 1554940800000 | 1891.51 |
| 1555027200000 | 1883.19 |
| 1555286400000 | 1893.7 |
| 1555372800000 | 1905.75 |
| 1555459200000 | 1904.42 |
| 1555545600000 | 1912.4 |
| 1555977600000 | 1949.11 |
| 1556064000000 | 1945.42 |
| 1556150400000 | 1948.28 |
| 1556236800000 | 1956.42 |
| 1556496000000 | 1949.39 |
| 1556582400000 | 1942.95 |
| 1556668800000 | 1921.95 |
| 1556755200000 | 1935.52 |
| 1556841600000 | 1964.09 |
| 1557100800000 | 1954.88 |
| 1557187200000 | 1923.37 |
| 1557273600000 | 1920.29 |
| 1557360000000 | 1909.16 |
| 1557446400000 | 1905.35 |
| 1557705600000 | 1847.46 |
| 1557792000000 | 1864.52 |
| 1557878400000 | 1882.61 |
| 1557964800000 | 1908.66 |
| 1558051200000 | 1896.94 |
| 1558310400000 | 1890.23 |
| 1558396800000 | 1896.3 |
| 1558483200000 | 1893.56 |
| 1558569600000 | 1871.13 |
| 1558656000000 | 1869.46 |
| 1558915200000 | 1871.81 |
| 1559001600000 | 1870 |
| 1559088000000 | 1855.51 |
| 1559174400000 | 1867.1 |
| 1559260800000 | 1836.97 |
| 1559520000000 | 1801.02 |
| 1559606400000 | 1834.97 |
| 1559692800000 | 1840.36 |
| 1559779200000 | 1849.28 |
| 1559865600000 | 1869.67 |
| 1560124800000 | 1898.01 |
| 1560211200000 | 1899.73 |
| 1560297600000 | 1897.8 |
| 1560384000000 | 1921.37 |
| 1560470400000 | 1931.06 |
| 1560729600000 | 1943.54 |
| 1560816000000 | 1961.8 |
| 1560902400000 | 1963.75 |
| 1560988800000 | 1960.39 |
| 1561075200000 | 1949.29 |
| 1561334400000 | 1929.95 |
| 1561420800000 | 1911.02 |
| 1561507200000 | 1917.75 |
| 1561593600000 | 1930.05 |
| 1561680000000 | 1925.39 |
| 1561939200000 | 1954.11 |
| 1562025600000 | 1967.3 |
| 1562112000000 | 1985.68 |
| 1562198400000 | 1985.4 |
| 1562284800000 | 1997.81 |
| 1562544000000 | 2004.63 |
| 1562630400000 | 2019.75 |
| 1562716800000 | 2023.05 |
| 1562803200000 | 2029.36 |
| 1562889600000 | 2044.8 |
| 1563148800000 | 2045.65 |
| 1563235200000 | 2046.37 |
| 1563321600000 | 2029 |
| 1563408000000 | 2010.05 |
| 1563494400000 | 1992.92 |
| 1563753600000 | 1992.08 |
| 1563840000000 | 2010.76 |
| 1563926400000 | 2025.47 |
| 1564012800000 | 2010.55 |
| 1564099200000 | 2016.93 |
| 1564358400000 | 2003.46 |
| 1564444800000 | 1989.32 |
| 1564531200000 | 1963.61 |
| 1564617600000 | 1958.76 |
| 1564704000000 | 1934.78 |
| 1564963200000 | 1864.43 |
| 1565049600000 | 1888.33 |
| 1565136000000 | 1893.87 |
| 1565222400000 | 1933.23 |
| 1565308800000 | 1910.66 |
| 1565568000000 | 1883.9 |
| 1565654400000 | 1923.08 |
| 1565740800000 | 1869.22 |
| 1565827200000 | 1887.03 |
| 1565913600000 | 1910.35 |
| 1566172800000 | 1935.72 |
| 1566259200000 | 1931.23 |
| 1566345600000 | 1963.86 |
| 1566432000000 | 1965.89 |
| 1566518400000 | 1913.07 |
| 1566777600000 | 1932.11 |
| 1566864000000 | 1929.32 |
| 1566950400000 | 1949.77 |
| 1567036800000 | 1982.63 |
| 1567123200000 | 1982.56 |
| 1567382400000 | 1990.59 |
| 1567468800000 | 1984.92 |
| 1567555200000 | 1989.99 |
| 1567641600000 | 2020.29 |
| 1567728000000 | 2023.04 |
| 1567987200000 | 2029.16 |
| 1568073600000 | 2026.17 |
| 1568160000000 | 2033.14 |
| 1568246400000 | 2033.46 |
| 1568332800000 | 2025.2 |
| 1568592000000 | 2013.63 |
| 1568678400000 | 2017.17 |
| 1568764800000 | 2010.62 |
| 1568851200000 | 2007.78 |
| 1568937600000 | 1992.86 |
| 1569196800000 | 1994.94 |
| 1569283200000 | 1968.77 |
| 1569369600000 | 1993.35 |
| 1569456000000 | 1983 |
| 1569542400000 | 1973.26 |
| 1569801600000 | 1997.04 |
| 1569888000000 | 1985.95 |
| 1569974400000 | 1951.78 |
| 1570060800000 | 1953.05 |
| 1570147200000 | 1972.89 |
| 1570406400000 | 1964.88 |
| 1570492800000 | 1951.12 |
| 1570579200000 | 1963.45 |
| 1570665600000 | 1971.86 |
| 1570752000000 | 1989.19 |
| 1571011200000 | 1990.42 |
| 1571097600000 | 2010.78 |
| 1571184000000 | 2015.74 |
| 1571270400000 | 2019.95 |
| 1571356800000 | 1996.24 |
| 1571616000000 | 2001.7 |
| 1571702400000 | 1997.45 |
| 1571788800000 | 1992.65 |
| 1571875200000 | 2000.17 |
| 1571961600000 | 1999.37 |
| 1572220800000 | 2013.62 |
| 1572307200000 | 1992.77 |
| 1572393600000 | 2008.72 |
| 1572480000000 | 1986.43 |
| 1572566400000 | 1998.57 |
| 1572825600000 | 2009.39 |
| 1572912000000 | 2020.88 |
| 1572998400000 | 2025.19 |
| 1573084800000 | 2031.51 |
| 1573171200000 | 2034.23 |
| 1573430400000 | 2026.43 |
| 1573516800000 | 2031.68 |
| 1573603200000 | 2026.62 |
| 1573689600000 | 2038.02 |
| 1573776000000 | 2033.08 |
| 1574035200000 | 2038.91 |
| 1574121600000 | 2021.43 |
| 1574208000000 | 2023.17 |
| 1574294400000 | 2021.34 |
| 1574380800000 | 2033.15 |
| 1574640000000 | 2054.44 |
| 1574726400000 | 2064.03 |
| 1574812800000 | 2080.11 |
| 1574899200000 | 2078.41 |
| 1574985600000 | 2061.44 |
| 1575244800000 | 2036.47 |
| 1575331200000 | 2017.16 |
| 1575417600000 | 2016.27 |
| 1575504000000 | 2004.71 |
| 1575590400000 | 2026.61 |
| 1575849600000 | 2023.02 |
| 1575936000000 | 2009.81 |
| 1576022400000 | 2014.4 |
| 1576108800000 | 2019.61 |
| 1576195200000 | 2012.39 |
| 1576454400000 | 2024.2 |
| 1576540800000 | 2036.22 |
| 1576627200000 | 2036.37 |
| 1576713600000 | 2051.36 |
| 1576800000000 | 2061.35 |
| 1577059200000 | 2055.7199 |
| 1577145600000 | 2059.04 |
| 1577404800000 | 2076.81 |
| 1577664000000 | 2054.94 |
| 1577750400000 | 2051.4899 |
| 1577923200000 | 2080.39 |
| 1578009600000 | 2072.03 |
| 1578268800000 | 2080.7399 |
| 1578355200000 | 2088.6 |
| 1578441600000 | 2092.46 |
| 1578528000000 | 2109.7399 |
| 1578614400000 | 2097 |
| 1578873600000 | 2096.84 |
| 1578960000000 | 2095.09 |
| 1579046400000 | 2083.94 |
| 1579132800000 | 2102.06 |
| 1579219200000 | 2111.81 |
| 1579478400000 | 2114.38 |
| 1579564800000 | 2125.91 |
| 1579651200000 | 2127.35 |
| 1579737600000 | 2134.33 |
| 1579824000000 | 2111.7199 |
| 1580083200000 | 2099.05 |
| 1580169600000 | 2121.3 |
| 1580256000000 | 2114.94 |
| 1580342400000 | 2110.04 |
| 1580428800000 | 2128.05 |
| 1580688000000 | 2136.8 |
| 1580774400000 | 2178.52 |
| 1580860800000 | 2197.75 |
| 1580947200000 | 2208.83 |
| 1581033600000 | 2223.7199 |
| 1581292800000 | 2261.32 |
| 1581379200000 | 2275.93 |
| 1581465600000 | 2295.34 |
| 1581552000000 | 2302.25 |
| 1581638400000 | 2298.15 |
| 1581897600000 | 2301.41 |
| 1581984000000 | 2316.82 |
| 1582070400000 | 2330.06 |
| 1582156800000 | 2328.94 |
| 1582243200000 | 2289.77 |
| 1582502400000 | 2214.75 |
| 1582588800000 | 2160.9899 |
| 1582675200000 | 2154.7 |
| 1582761600000 | 2037.74 |
| 1582848000000 | 2013.34 |
| 1583107200000 | 2076.4 |
| 1583193600000 | 2027.12 |
| 1583280000000 | 2112.35 |
| 1583366400000 | 2048.68 |
| 1583452800000 | 2005.04 |
| 1583712000000 | 1887.93 |
| 1583798400000 | 1985.28 |
| 1583884800000 | 1909.58 |
| 1583971200000 | 1764.86 |
| 1584057600000 | 1887.49 |
| 1584316800000 | 1687.43 |
| 1584403200000 | 1826.62 |
| 1584489600000 | 1805.7 |
| 1584576000000 | 1864.58 |
| 1584662400000 | 1806.59 |
| 1584921600000 | 1817.01 |
| 1585008000000 | 1899.18 |
| 1585094400000 | 1867.57 |
| 1585180800000 | 1922.03 |
| 1585267200000 | 1871.29 |
| 1585526400000 | 1927.83 |
| 1585612800000 | 1910.51 |
| 1585699200000 | 1867.12 |
| 1585785600000 | 1888.14 |
| 1585872000000 | 1880.24 |
| 1586131200000 | 2000.61 |
| 1586217600000 | 1991.7 |
| 1586304000000 | 2033.54 |
| 1586390400000 | 2029.65 |
| 1586822400000 | 2161.6 |
| 1586908800000 | 2156.9899 |
| 1586995200000 | 2223.53 |
| 1587081600000 | 2235.18 |
| 1587340800000 | 2222.06 |
| 1587427200000 | 2169.7399 |
| 1587513600000 | 2214.16 |
| 1587600000000 | 2217.62 |
| 1587686400000 | 2256.45 |
| 1587945600000 | 2259.54 |
| 1588032000000 | 2239.14 |
| 1588118400000 | 2269.25 |
| 1588204800000 | 2263.63 |
| 1588291200000 | 2160.71 |
| 1588550400000 | 2202.51 |
| 1588636800000 | 2231.48 |
| 1588723200000 | 2254.26 |
| 1588809600000 | 2280.25 |
| 1588896000000 | 2290.27 |
| 1589155200000 | 2319.41 |
| 1589241600000 | 2266.95 |
| 1589328000000 | 2259.66 |
| 1589414400000 | 2282.04 |
| 1589500800000 | 2307 |
| 1589760000000 | 2340.94 |
| 1589846400000 | 2320.38 |
| 1589932800000 | 2334.44 |
| 1590019200000 | 2332.98 |
| 1590105600000 | 2343.07 |
| 1590364800000 | 2342.78 |
| 1590451200000 | 2328.45 |
| 1590537600000 | 2348.89 |
| 1590624000000 | 2327.04 |
| 1590710400000 | 2341.62 |
| 1590969600000 | 2346.93 |
| 1591056000000 | 2352.62 |
| 1591142400000 | 2355.4699 |
| 1591228800000 | 2312.39 |
| 1591315200000 | 2350.04 |
| 1591574400000 | 2373.8 |
| 1591660800000 | 2380.9699 |
| 1591747200000 | 2386.91 |
| 1591833600000 | 2290.8 |
| 1591920000000 | 2317.7399 |
| 1592179200000 | 2328.08 |
| 1592265600000 | 2387.2 |
| 1592352000000 | 2397.37 |
| 1592438400000 | 2395.18 |
| 1592524800000 | 2409.23 |
| 1592784000000 | 2419.9699 |
| 1592870400000 | 2423.15 |
| 1592956800000 | 2397.14 |
| 1593043200000 | 2420.89 |
| 1593129600000 | 2379.61 |
| 1593388800000 | 2388.57 |
| 1593475200000 | 2434.5 |
| 1593561600000 | 2472.9699 |
| 1593648000000 | 2488.7 |
| 1593734400000 | 2485.87 |
| 1593993600000 | 2543.6 |
| 1594080000000 | 2530.18 |
| 1594166400000 | 2551.63 |
| 1594252800000 | 2596.96 |
| 1594339200000 | 2612.71 |
| 1594598400000 | 2550.77 |
| 1594684800000 | 2557.4 |
| 1594771200000 | 2540.16 |
| 1594857600000 | 2537.1 |
| 1594944000000 | 2527.76 |
| 1595203200000 | 2614.28 |
| 1595289600000 | 2587.17 |
| 1595376000000 | 2562.42 |
| 1595462400000 | 2508.71 |
| 1595548800000 | 2508.58 |
| 1595808000000 | 2499.67 |
| 1595894400000 | 2484.88 |
| 1595980800000 | 2495.42 |
| 1596067200000 | 2500.37 |
| 1596153600000 | 2533.68 |
| 1596412800000 | 2546.61 |
| 1596499200000 | 2570.43 |
| 1596585600000 | 2568.88 |
| 1596672000000 | 2587.9899 |
| 1596758400000 | 2584.75 |
| 1597017600000 | 2588.85 |
| 1597104000000 | 2555.71 |
| 1597190400000 | 2594.2199 |
| 1597276800000 | 2587.09 |
| 1597363200000 | 2590.12 |
| 1597622400000 | 2615.86 |
| 1597708800000 | 2645.7399 |
| 1597795200000 | 2628.91 |
| 1597881600000 | 2644.9699 |
| 1597968000000 | 2662.71 |
| 1598227200000 | 2674.45 |
| 1598313600000 | 2683.13 |
| 1598400000000 | 2729.7 |
| 1598486400000 | 2720.65 |
| 1598572800000 | 2698.2399 |
| 1598832000000 | 2693.44 |
| 1598918400000 | 2725.4699 |
| 1599004800000 | 2783.88 |
| 1599091200000 | 2678.9 |
| 1599177600000 | 2644.2399 |
| 1599436800000 | 2637.91 |
| 1599523200000 | 2572.3 |
| 1599609600000 | 2640.4 |
| 1599696000000 | 2572.16 |
| 1599782400000 | 2566.29 |
| 1600041600000 | 2569.43 |
| 1600128000000 | 2601.71 |
| 1600214400000 | 2570.46 |
| 1600300800000 | 2540.16 |
| 1600387200000 | 2503.39 |
| 1600646400000 | 2526.7199 |
| 1600732800000 | 2623.4 |
| 1600819200000 | 2552.15 |
| 1600905600000 | 2565.85 |
| 1600992000000 | 2611 |
| 1601251200000 | 2661.4899 |
| 1601337600000 | 2626.9 |
| 1601424000000 | 2647.98 |
| 1601510400000 | 2693.4699 |
| 1601596800000 | 2651.7199 |
| 1601856000000 | 2679.31 |
| 1601942400000 | 2615.07 |
| 1602028800000 | 2684.42 |
| 1602115200000 | 2693.69 |
| 1602201600000 | 2728.6 |
| 1602460800000 | 2803.06 |
| 1602547200000 | 2833.56 |
| 1602633600000 | 2781.84 |
| 1602720000000 | 2792.27 |
| 1602806400000 | 2759.58 |
| 1603065600000 | 2698.48 |
| 1603152000000 | 2697.38 |
| 1603238400000 | 2665.1 |
| 1603324800000 | 2660.4899 |
| 1603411200000 | 2678.08 |
| 1603670400000 | 2657.13 |
| 1603756800000 | 2686.03 |
| 1603843200000 | 2621.46 |
| 1603929600000 | 2660.11 |
| 1604016000000 | 2569.4699 |
| 1604275200000 | 2578.14 |
| 1604361600000 | 2608.2399 |
| 1604448000000 | 2706.62 |
| 1604534400000 | 2735.44 |
| 1604620800000 | 2722.57 |
| 1604880000000 | 2623.4699 |
| 1604966400000 | 2595 |
| 1605052800000 | 2662.66 |
| 1605139200000 | 2635.39 |
| 1605225600000 | 2652.1 |
| 1605484800000 | 2663.44 |
| 1605571200000 | 2640.89 |
| 1605657600000 | 2617.33 |
| 1605744000000 | 2642.2 |
| 1605830400000 | 2626.55 |
| 1606089600000 | 2646.23 |
| 1606176000000 | 2654.08 |
| 1606262400000 | 2678.77 |
| 1606348800000 | 2678.43 |
| 1606435200000 | 2677.95 |
| 1606694400000 | 2667.04 |
| 1606780800000 | 2676.71 |
| 1606867200000 | 2644.64 |
| 1606953600000 | 2612.13 |
| 1607040000000 | 2602.01 |
| 1607299200000 | 2598.27 |
| 1607385600000 | 2610.42 |
| 1607472000000 | 2598.16 |
| 1607558400000 | 2581.86 |
| 1607644800000 | 2589.91 |
| 1607904000000 | 2602.66 |
| 1607990400000 | 2612.73 |
| 1608076800000 | 2641.25 |
| 1608163200000 | 2638.21 |
| 1608249600000 | 2618.28 |
| 1608508800000 | 2627.35 |
| 1608595200000 | 2633.2 |
| 1608681600000 | 2614.36 |
| 1608768000000 | 2613.34 |
| 1609113600000 | 2654.33 |
| 1609200000000 | 2656.98 |
| 1609286400000 | 2630.01 |
| 1609372800000 | 2632.4699 |
| 1609718400000 | 2593.89 |
| 1609804800000 | 2608.8 |
| 1609891200000 | 2593.88 |
| 1609977600000 | 2612.6 |
| 1610064000000 | 2630.61 |
| 1610323200000 | 2626.05 |
| 1610409600000 | 2647.9899 |
| 1610496000000 | 2658.07 |
| 1610582400000 | 2638.52 |
| 1610668800000 | 2637.64 |
| 1610928000000 | 2641.7 |
| 1611014400000 | 2623.2399 |
| 1611100800000 | 2697.78 |
| 1611187200000 | 2713.2399 |
| 1611273600000 | 2706.28 |
| 1611532800000 | 2713.71 |
| 1611619200000 | 2714.01 |
| 1611705600000 | 2650.14 |
| 1611792000000 | 2664.28 |
| 1611878400000 | 2617.38 |
| 1612137600000 | 2686.42 |
| 1612224000000 | 2735.68 |
| 1612310400000 | 2719.81 |
| 1612396800000 | 2755.39 |
| 1612483200000 | 2757.54 |
| 1612742400000 | 2756.79 |
| 1612828800000 | 2735.83 |
| 1612915200000 | 2716.13 |
| 1613001600000 | 2698.83 |
| 1613088000000 | 2709.88 |
| 1613347200000 | 2707.04 |
| 1613433600000 | 2703.21 |
| 1613520000000 | 2751.85 |
| 1613606400000 | 2741.2 |
| 1613692800000 | 2694.83 |
| 1613952000000 | 2646.62 |
| 1614038400000 | 2625.4 |
| 1614124800000 | 2603.18 |
| 1614211200000 | 2512.11 |
| 1614297600000 | 2546.73 |
| 1614556800000 | 2611.29 |
| 1614643200000 | 2571.11 |
| 1614729600000 | 2504.9899 |
| 1614816000000 | 2480.71 |
| 1614902400000 | 2533.96 |
| 1615161600000 | 2542.7 |
| 1615248000000 | 2605.35 |
| 1615334400000 | 2612.7 |
| 1615420800000 | 2635.91 |
| 1615507200000 | 2644.31 |
| 1615766400000 | 2658.5 |
| 1615852800000 | 2664.87 |
| 1615939200000 | 2676.54 |
| 1616025600000 | 2619.54 |
| 1616112000000 | 2667.81 |
| 1616371200000 | 2687.29 |
| 1616457600000 | 2709.73 |
| 1616544000000 | 2689.93 |
| 1616630400000 | 2705.96 |
| 1616716800000 | 2733.9899 |
| 1616976000000 | 2746.38 |
| 1617062400000 | 2749.98 |
| 1617148800000 | 2760.38 |
| 1617235200000 | 2796.11 |
| 1617667200000 | 2831.2 |
| 1617753600000 | 2835.28 |
| 1617840000000 | 2852.86 |
| 1617926400000 | 2900.5 |
| 1618185600000 | 2903.9699 |
| 1618272000000 | 2905.77 |
| 1618358400000 | 2867.65 |
| 1618444800000 | 2898.4899 |
| 1618531200000 | 2919.21 |
| 1618790400000 | 2888.39 |
| 1618876800000 | 2858.28 |
| 1618963200000 | 2882.63 |
| 1619049600000 | 2850.94 |
| 1619136000000 | 2865.98 |
| 1619395200000 | 2871.8 |
| 1619481600000 | 2881.86 |
| 1619568000000 | 2891.92 |
| 1619654400000 | 2910.04 |
| 1619740800000 | 2918.71 |
| 1620000000000 | 2896.21 |
| 1620086400000 | 2871.73 |
| 1620172800000 | 2857 |
| 1620259200000 | 2873.28 |
| 1620345600000 | 2859.4699 |
| 1620604800000 | 2816.96 |
| 1620691200000 | 2801.56 |
| 1620777600000 | 2741.1 |
| 1620864000000 | 2771.84 |
| 1620950400000 | 2796.9 |
| 1621209600000 | 2803.21 |
| 1621296000000 | 2763.7 |
| 1621382400000 | 2754.41 |
| 1621468800000 | 2770.7199 |
| 1621555200000 | 2756.1 |
| 1621814400000 | 2761.8 |
| 1621900800000 | 2768.36 |
| 1621987200000 | 2784.33 |
| 1622073600000 | 2774.7 |
| 1622160000000 | 2772.62 |
| 1622419200000 | 2761.92 |
| 1622505600000 | 2751.8 |
| 1622592000000 | 2764.09 |
| 1622678400000 | 2756.27 |
| 1622764800000 | 2760.66 |
| 1623024000000 | 2747.63 |
| 1623110400000 | 2780.25 |
| 1623196800000 | 2774.65 |
| 1623283200000 | 2807.16 |
| 1623369600000 | 2833.4 |
| 1623628800000 | 2841.88 |
| 1623715200000 | 2834.06 |
| 1623801600000 | 2835.83 |
| 1623888000000 | 2912.17 |
| 1623974400000 | 2920.05 |
| 1624233600000 | 2913.19 |
| 1624320000000 | 2958.2399 |
| 1624406400000 | 2943.2199 |
| 1624492800000 | 2932.17 |
| 1624579200000 | 2915.17 |
| 1624838400000 | 2943.05 |
| 1624924800000 | 2959.2 |
| 1625011200000 | 2974.53 |
| 1625097600000 | 2974.58 |
| 1625184000000 | 3021.94 |
| 1625443200000 | 3016.94 |
| 1625529600000 | 3086.17 |
| 1625616000000 | 3110.3 |
| 1625702400000 | 3099.64 |
| 1625788800000 | 3111.27 |
| 1626048000000 | 3110.2199 |
| 1626134400000 | 3094.61 |
| 1626220800000 | 3103.39 |
| 1626307200000 | 3087.8 |
| 1626393600000 | 3057.2399 |
| 1626652800000 | 3035.65 |
| 1626739200000 | 3079.93 |
| 1626825600000 | 3082.9899 |
| 1626912000000 | 3107.14 |
| 1626998400000 | 3146.6 |
| 1627257600000 | 3148.84 |
| 1627344000000 | 3101.04 |
| 1627430400000 | 3104.11 |
| 1627516800000 | 3077.63 |
| 1627603200000 | 2967.98 |
| 1627862400000 | 2958.35 |
| 1627948800000 | 3001.86 |
| 1628035200000 | 2989.04 |
| 1628121600000 | 3015.21 |
| 1628208000000 | 3014.55 |
| 1628467200000 | 3016.73 |
| 1628553600000 | 3034.61 |
| 1628640000000 | 3033.59 |
| 1628726400000 | 3029.4899 |
| 1628812800000 | 3001.94 |
| 1629072000000 | 3016.67 |
| 1629158400000 | 2974.18 |
| 1629244800000 | 2965.67 |
| 1629331200000 | 2977.28 |
| 1629417600000 | 3006.08 |
| 1629676800000 | 3012.93 |
| 1629763200000 | 3019.31 |
| 1629849600000 | 3023.44 |
| 1629936000000 | 3010.01 |
| 1630022400000 | 3012.83 |
| 1630281600000 | 3048.04 |
| 1630368000000 | 3060.57 |
| 1630454400000 | 3049.1 |
| 1630540800000 | 3044.29 |
| 1630627200000 | 3049.7399 |
| 1630886400000 | 3054.66 |
| 1630972800000 | 3061.86 |
| 1631059200000 | 3084.4899 |
| 1631145600000 | 3062.59 |
| 1631232000000 | 3048.18 |
| 1631491200000 | 3049.61 |
| 1631577600000 | 3038.02 |
| 1631664000000 | 3056.5 |
| 1631750400000 | 3092.03 |
| 1631836800000 | 3083.76 |
| 1632096000000 | 3016.79 |
| 1632182400000 | 3017.76 |
| 1632268800000 | 3039.2 |
| 1632355200000 | 3054.94 |
| 1632441600000 | 3076.95 |
| 1632700800000 | 3075.87 |
| 1632787200000 | 3011.2399 |
| 1632873600000 | 3031.98 |
| 1632960000000 | 2991.71 |
| 1633046400000 | 2986.57 |
| 1633305600000 | 2920.32 |
| 1633392000000 | 2950.96 |
| 1633478400000 | 2982.65 |
| 1633564800000 | 3020.12 |
| 1633651200000 | 3004.7399 |
| 1633910400000 | 2981.84 |
| 1633996800000 | 2990.54 |
| 1634083200000 | 3007.25 |
| 1634169600000 | 3035.85 |
| 1634256000000 | 3093.87 |
| 1634515200000 | 3135 |
| 1634601600000 | 3130.12 |
| 1634688000000 | 3123.95 |
| 1634774400000 | 3158.25 |
| 1634860800000 | 3122.07 |
| 1635120000000 | 3145.08 |
| 1635206400000 | 3164.41 |
| 1635292800000 | 3166.78 |
| 1635379200000 | 3173.73 |
| 1635465600000 | 3176.78 |
| 1635724800000 | 3146.1 |
| 1635811200000 | 3154.8 |
| 1635897600000 | 3197.94 |
| 1635984000000 | 3270.65 |
| 1636070400000 | 3276.75 |
| 1636329600000 | 3244.18 |
| 1636416000000 | 3292.76 |
| 1636502400000 | 3258.27 |
| 1636588800000 | 3269.05 |
| 1636675200000 | 3317.34 |
| 1636934400000 | 3340.52 |
| 1637020800000 | 3397.33 |
| 1637107200000 | 3404.94 |
| 1637193600000 | 3476.12 |
| 1637280000000 | 3474.38 |
| 1637539200000 | 3446.98 |
| 1637625600000 | 3453.43 |
| 1637712000000 | 3485.73 |
| 1637798400000 | 3481.48 |
| 1637884800000 | 3384.74 |
| 1638144000000 | 3433.56 |
| 1638230400000 | 3374.67 |
| 1638316800000 | 3301.08 |
| 1638403200000 | 3323.1 |
| 1638489600000 | 3316.34 |
| 1638748800000 | 3352.78 |
| 1638835200000 | 3427.32 |
| 1638921600000 | 3389.01 |
| 1639008000000 | 3378.69 |
| 1639094400000 | 3381.25 |
| 1639353600000 | 3342.9 |
| 1639440000000 | 3325.7399 |
| 1639526400000 | 3394.4 |
| 1639612800000 | 3301.4699 |
| 1639699200000 | 3298.4 |
| 1639958400000 | 3254.36 |
| 1640044800000 | 3308.5 |
| 1640131200000 | 3307.05 |
| 1640217600000 | 3318.27 |
| 1640304000000 | 3312.21 |
| 1640563200000 | 3326.6 |
| 1640649600000 | 3348.91 |
| 1640736000000 | 3335.77 |
| 1640822400000 | 3338.23 |
| 1640908800000 | 3320.85 |
| 1641168000000 | 3363.3 |
| 1641254400000 | 3331.73 |
| 1641340800000 | 3260.64 |
| 1641427200000 | 3266.42 |
| 1641513600000 | 3213.9899 |
| 1641772800000 | 3183.81 |
| 1641859200000 | 3218.32 |
| 1641945600000 | 3194.58 |
| 1642032000000 | 3136.76 |
| 1642118400000 | 3110.33 |
| 1642377600000 | 3119.1 |
| 1642464000000 | 3075.96 |
| 1642550400000 | 3044.9899 |
| 1642636800000 | 2963.06 |
| 1642723200000 | 2869.08 |
| 1642982400000 | 2940.93 |
| 1643068800000 | 2880.7399 |
| 1643155200000 | 2854.81 |
| 1643241600000 | 2893.73 |
| 1643328000000 | 2966.29 |
| 1643587200000 | 3032.62 |
| 1643673600000 | 3049.09 |
| 1643760000000 | 3037.76 |
| 1643846400000 | 2872.89 |
| 1643932800000 | 3019.15 |
| 1644192000000 | 3011.03 |
| 1644278400000 | 3069.34 |
| 1644364800000 | 3085.5 |
| 1644451200000 | 3025.69 |
| 1644537600000 | 2971.07 |
| 1644796800000 | 3005.18 |
| 1644883200000 | 3018.87 |
| 1644969600000 | 3016.61 |
| 1645056000000 | 2976 |
| 1645142400000 | 2962.34 |
| 1645401600000 | 2963.77 |
| 1645488000000 | 2876.2 |
| 1645574400000 | 2800.7199 |
| 1645660800000 | 2935.55 |
| 1645747200000 | 2966.28 |
| 1646006400000 | 2967.84 |
| 1646092800000 | 2979.7 |
| 1646179200000 | 3039.11 |
| 1646265600000 | 3002.2 |
| 1646352000000 | 3005.05 |
| 1646611200000 | 2910.36 |
| 1646697600000 | 2884.67 |
| 1646784000000 | 2897.77 |
| 1646870400000 | 2976.29 |
| 1646956800000 | 2959.04 |
| 1647216000000 | 2925.82 |
| 1647302400000 | 3016.68 |
| 1647388800000 | 3081.26 |
| 1647475200000 | 3110.62 |
| 1647561600000 | 3183.57 |
| 1647820800000 | 3152.62 |
| 1647907200000 | 3198.86 |
| 1647993600000 | 3156.38 |
| 1648080000000 | 3161.63 |
| 1648166400000 | 3167.07 |
| 1648425600000 | 3228.4899 |
| 1648512000000 | 3221.7199 |
| 1648598400000 | 3155.04 |
| 1648684800000 | 3101.75 |
| 1648771200000 | 3135.32 |
| 1649030400000 | 3210.59 |
| 1649116800000 | 3185.26 |
| 1649203200000 | 3139.88 |
| 1649289600000 | 3165.7399 |
| 1649376000000 | 3162.56 |
| 1649635200000 | 3104.01 |
| 1649721600000 | 3104.01 |
| 1649808000000 | 3181.85 |
| 1649894400000 | 3152.93 |
| 1650326400000 | 3237.14 |
| 1650412800000 | 3196.79 |
| 1650499200000 | 3124.29 |
| 1650585600000 | 3052.05 |
| 1650844800000 | 3100.76 |
| 1650931200000 | 3022.41 |
| 1651017600000 | 3043.2399 |
| 1651104000000 | 3131.57 |
| 1651190400000 | 2859.3 |
| 1651449600000 | 2888.41 |
| 1651536000000 | 2879.26 |
| 1651622400000 | 2936.78 |
| 1651708800000 | 2775.87 |
| 1651795200000 | 2718.83 |
| 1652054400000 | 2666.73 |
| 1652140800000 | 2642.3 |
| 1652227200000 | 2572.9699 |
| 1652313600000 | 2647.07 |
| 1652400000000 | 2741.06 |
| 1652659200000 | 2713.43 |
| 1652745600000 | 2700.48 |
| 1652832000000 | 2494.4699 |
| 1652918400000 | 2474.52 |
| 1653004800000 | 2453.4899 |
| 1653264000000 | 2447.7399 |
| 1653350400000 | 2403.95 |
| 1653436800000 | 2467.37 |
| 1653523200000 | 2566.58 |
| 1653609600000 | 2636.23 |
| 1653868800000 | 2620.7 |
| 1653955200000 | 2663.45 |
| 1654041600000 | 2662.23 |
| 1654128000000 | 2729.29 |
| 1654214400000 | 2679.9699 |
| 1654473600000 | 2704.21 |
| 1654560000000 | 2681.92 |
| 1654646400000 | 2649.11 |
| 1654732800000 | 2617.96 |
| 1654819200000 | 2543.9 |
| 1655078400000 | 2474.92 |
| 1655164800000 | 2458.05 |
| 1655251200000 | 2522.98 |
| 1655337600000 | 2433.2 |
| 1655424000000 | 2460.21 |
| 1655683200000 | 2442.7 |
| 1655769600000 | 2483.73 |
| 1655856000000 | 2472.82 |
| 1655942400000 | 2554.83 |
| 1656028800000 | 2627.2199 |
| 1656288000000 | 2578.89 |
| 1656374400000 | 2492.98 |
| 1656460800000 | 2520.4 |
| 1656547200000 | 2494 |
| 1656633600000 | 2562.7399 |
| 1656892800000 | 2556.39 |
| 1656979200000 | 2666.53 |
| 1657065600000 | 2690.4899 |
| 1657152000000 | 2738.67 |
| 1657238400000 | 2728.7399 |
| 1657497600000 | 2703.56 |
| 1657584000000 | 2677.76 |
| 1657670400000 | 2682.86 |
| 1657756800000 | 2732.01 |
| 1657843200000 | 2761.52 |
| 1658102400000 | 2732.46 |
| 1658188800000 | 2792.45 |
| 1658275200000 | 2864.51 |
| 1658361600000 | 2901.69 |
| 1658448000000 | 2869.07 |
| 1658707200000 | 2855.52 |
| 1658793600000 | 2752.91 |
| 1658880000000 | 2844.9699 |
| 1658966400000 | 2874.17 |
| 1659052800000 | 3005.29 |
| 1659312000000 | 3007.71 |
| 1659398400000 | 2997.81 |
| 1659484800000 | 3093.27 |
| 1659571200000 | 3091.89 |
| 1659657600000 | 3092.1 |
| 1659916800000 | 3075.81 |
| 1660003200000 | 3037.23 |
| 1660089600000 | 3072.29 |
| 1660176000000 | 3056.21 |
| 1660262400000 | 3139.55 |
| 1660521600000 | 3157.46 |
| 1660608000000 | 3228.32 |
| 1660694400000 | 3202.93 |
| 1660780800000 | 3214.1 |
| 1660867200000 | 3172.35 |
| 1661126400000 | 3108.35 |
| 1661212800000 | 3095.32 |
| 1661299200000 | 3098.69 |
| 1661385600000 | 3148.5 |
| 1661472000000 | 3006.77 |
| 1661731200000 | 3005.88 |
| 1661817600000 | 2980.53 |
| 1661904000000 | 2928.63 |
| 1661990400000 | 3000.56 |
| 1662076800000 | 2958.4 |
| 1662336000000 | 2990.02 |
| 1662422400000 | 2970.39 |
| 1662508800000 | 3041.95 |
| 1662595200000 | 3052.27 |
| 1662681600000 | 3074.03 |
| 1662940800000 | 3087.37 |
| 1663027200000 | 2940.25 |
| 1663113600000 | 2957.43 |
| 1663200000000 | 2921.95 |
| 1663286400000 | 2889.21 |
| 1663545600000 | 2920.65 |
| 1663632000000 | 2873.67 |
| 1663718400000 | 2853.86 |
| 1663804800000 | 2838.7399 |
| 1663891200000 | 2813.07 |
| 1664150400000 | 2839.5 |
| 1664236800000 | 2844.01 |
| 1664323200000 | 2931.7199 |
| 1664409600000 | 2826.87 |
| 1664496000000 | 2782.35 |
| 1664755200000 | 2844.62 |
| 1664841600000 | 2894.13 |
| 1664928000000 | 2919.4699 |
| 1665014400000 | 2913.8 |
| 1665100800000 | 2832.92 |
| 1665360000000 | 2844.85 |
| 1665446400000 | 2839.73 |
| 1665532800000 | 2836.21 |
| 1665619200000 | 2836.83 |
| 1665705600000 | 2725.56 |
| 1665964800000 | 2811.5 |
| 1666051200000 | 2852.45 |
| 1666137600000 | 2826.23 |
| 1666224000000 | 2793.43 |
| 1666310400000 | 2886.2 |
| 1666569600000 | 2907.76 |
| 1666656000000 | 2927.04 |
| 1666742400000 | 2852.13 |
| 1666828800000 | 2826.2199 |
| 1666915200000 | 2791.67 |
| 1667174400000 | 2783.96 |
| 1667260800000 | 2722.95 |
| 1667347200000 | 2630.89 |
| 1667433600000 | 2624.91 |
| 1667520000000 | 2611.07 |
| 1667779200000 | 2601.01 |
| 1667865600000 | 2582.7399 |
| 1667952000000 | 2520.69 |
| 1668038400000 | 2686.56 |
| 1668124800000 | 2702.4 |
| 1668384000000 | 2652.14 |
| 1668470400000 | 2693.56 |
| 1668556800000 | 2660.12 |
| 1668643200000 | 2646.31 |
| 1668729600000 | 2646.35 |
| 1668988800000 | 2668.23 |
| 1669075200000 | 2689.18 |
| 1669161600000 | 2674.54 |
| 1669248000000 | 2665.92 |
| 1669334400000 | 2668.14 |
| 1669593600000 | 2662.21 |
| 1669680000000 | 2649.63 |
| 1669766400000 | 2736.19 |
| 1669852800000 | 2661.6 |
| 1669939200000 | 2650.45 |
| 1670198400000 | 2571.45 |
| 1670284800000 | 2529.58 |
| 1670371200000 | 2538.2199 |
| 1670457600000 | 2553.03 |
| 1670544000000 | 2522 |
| 1670803200000 | 2560.08 |
| 1670889600000 | 2560.26 |
| 1670976000000 | 2546.69 |
| 1671062400000 | 2483.62 |
| 1671148800000 | 2470.08 |
| 1671408000000 | 2436.34 |
| 1671494400000 | 2420.09 |
| 1671580800000 | 2460.12 |
| 1671667200000 | 2417.7199 |
| 1671753600000 | 2443.41 |
| 1672099200000 | 2414.6 |
| 1672185600000 | 2393.59 |
| 1672272000000 | 2423.08 |
| 1672358400000 | 2410.68 |
| 1672617600000 | 2410.68 |
| 1672704000000 | 2456.71 |
| 1672790400000 | 2453.09 |
| 1672876800000 | 2446.48 |
| 1672963200000 | 2495.9699 |
| 1673222400000 | 2462.89 |
| 1673308800000 | 2500.9899 |
| 1673395200000 | 2566.09 |
| 1673481600000 | 2548.87 |
| 1673568000000 | 2580.4699 |
| 1673827200000 | 2581.94 |
| 1673913600000 | 2558.13 |
| 1674000000000 | 2522.64 |
| 1674086400000 | 2479.5 |
| 1674172800000 | 2526.84 |
| 1674432000000 | 2536.2399 |
| 1674518400000 | 2528.89 |
| 1674604800000 | 2533.11 |
| 1674691200000 | 2564.2199 |
| 1674777600000 | 2601.77 |
| 1675036800000 | 2573.88 |
| 1675123200000 | 2629.7399 |
| 1675209600000 | 2657.1 |
| 1675296000000 | 2746.6 |
| 1675382400000 | 2645.13 |
| 1675641600000 | 2658.54 |
| 1675728000000 | 2661.67 |
| 1675814400000 | 2617.06 |
| 1675900800000 | 2584.46 |
| 1675987200000 | 2601.96 |
| 1676246400000 | 2637.98 |
| 1676332800000 | 2632.18 |
| 1676419200000 | 2672.57 |
| 1676505600000 | 2629.29 |
| 1676592000000 | 2623.33 |
| 1676851200000 | 2617.61 |
| 1676937600000 | 2542.93 |
| 1677024000000 | 2561.03 |
| 1677110400000 | 2563.4699 |
| 1677196800000 | 2543.7399 |
| 1677456000000 | 2532.14 |
| 1677542400000 | 2535.16 |
| 1677628800000 | 2471.09 |
| 1677715200000 | 2494.52 |
| 1677801600000 | 2536.86 |
| 1678060800000 | 2509.05 |
| 1678147200000 | 2509.44 |
| 1678233600000 | 2523.48 |
| 1678320000000 | 2480.82 |
| 1678406400000 | 2424.64 |
| 1678665600000 | 2429.83 |
| 1678752000000 | 2462.76 |
| 1678838400000 | 2525.93 |
| 1678924800000 | 2546.35 |
| 1679011200000 | 2522.44 |
| 1679270400000 | 2505.16 |
| 1679356800000 | 2527.17 |
| 1679443200000 | 2479.62 |
| 1679529600000 | 2455 |
| 1679616000000 | 2485.73 |
| 1679875200000 | 2486.9699 |
| 1679961600000 | 2468.91 |
| 1680048000000 | 2507.46 |
| 1680134400000 | 2514.88 |
| 1680220800000 | 2572.35 |
| 1680480000000 | 2572.43 |
| 1680566400000 | 2561.76 |
| 1680652800000 | 2534.77 |
| 1680739200000 | 2537.75 |
| 1681171200000 | 2541.27 |
| 1681257600000 | 2485.4 |
| 1681344000000 | 2524.68 |
| 1681430400000 | 2531.35 |
| 1681689600000 | 2564.31 |
| 1681776000000 | 2559.65 |
| 1681862400000 | 2577.39 |
| 1681948800000 | 2579.08 |
| 1682035200000 | 2615.54 |
| 1682294400000 | 2604.25 |
| 1682380800000 | 2554.16 |
| 1682467200000 | 2545.28 |
| 1682553600000 | 2621.02 |
| 1682640000000 | 2582.19 |
| 1682899200000 | 2554.2 |
| 1682985600000 | 2564.66 |
| 1683072000000 | 2538.5 |
| 1683158400000 | 2538.8 |
| 1683244800000 | 2575.7199 |
| 1683504000000 | 2576.32 |
| 1683590400000 | 2604.12 |
| 1683676800000 | 2627.15 |
| 1683763200000 | 2659.4899 |
| 1683849600000 | 2660.16 |
| 1684108800000 | 2663.61 |
| 1684195200000 | 2659.57 |
| 1684281600000 | 2713.92 |
| 1684368000000 | 2762.28 |
| 1684454400000 | 2723.5 |
| 1684713600000 | 2695.98 |
| 1684800000000 | 2690.81 |
| 1684886400000 | 2701.2 |
| 1684972800000 | 2676.93 |
| 1685059200000 | 2754.66 |
| 1685318400000 | 2753.44 |
| 1685404800000 | 2756.66 |
| 1685491200000 | 2744.42 |
| 1685577600000 | 2744.4699 |
| 1685664000000 | 2787.43 |
| 1685923200000 | 2796.41 |
| 1686009600000 | 2820.64 |
| 1686096000000 | 2766.43 |
| 1686182400000 | 2789.05 |
| 1686268800000 | 2778.19 |
| 1686528000000 | 2827.9899 |
| 1686614400000 | 2825.82 |
| 1686700800000 | 2813.67 |
| 1686787200000 | 2824.37 |
| 1686873600000 | 2791.85 |
| 1687132800000 | 2792.2 |
| 1687219200000 | 2793.7399 |
| 1687305600000 | 2773.53 |
| 1687392000000 | 2831.14 |
| 1687478400000 | 2842.04 |
| 1687737600000 | 2824.7199 |
| 1687824000000 | 2850.56 |
| 1687910400000 | 2854.46 |
| 1687996800000 | 2847.92 |
| 1688083200000 | 2884.89 |
| 1688342400000 | 2887.13 |
| 1688428800000 | 2888.1 |
| 1688515200000 | 2897.13 |
| 1688601600000 | 2855.4 |
| 1688688000000 | 2833.19 |
| 1688947200000 | 2823.62 |
| 1689033600000 | 2849.45 |
| 1689120000000 | 2846.9699 |
| 1689206400000 | 2853.66 |
| 1689292800000 | 2849.92 |
| 1689552000000 | 2844.17 |
| 1689638400000 | 2840.37 |
| 1689724800000 | 2883.01 |
| 1689811200000 | 2844.92 |
| 1689897600000 | 2858.58 |
| 1690156800000 | 2867.96 |
| 1690243200000 | 2880.27 |
| 1690329600000 | 2874.4 |
| 1690416000000 | 2887.01 |
| 1690502400000 | 2923.32 |
| 1690761600000 | 2942.26 |
| 1690848000000 | 2924.59 |
| 1690934400000 | 2890.44 |
| 1691020800000 | 2898.75 |
| 1691107200000 | 2966.77 |
| 1691366400000 | 3009.7199 |
| 1691452800000 | 2996.98 |
| 1691539200000 | 2970.94 |
| 1691625600000 | 2972.32 |
| 1691712000000 | 2987.92 |
| 1691971200000 | 3026.64 |
| 1692057600000 | 2982.25 |
| 1692144000000 | 2971.35 |
| 1692230400000 | 2938.98 |
| 1692316800000 | 2944.94 |
| 1692576000000 | 2947.02 |
| 1692662400000 | 2946.96 |
| 1692748800000 | 2972.77 |
| 1692835200000 | 2911.56 |
| 1692921600000 | 2947.05 |
| 1693180800000 | 2947.16 |
| 1693267200000 | 2977.64 |
| 1693353600000 | 2964.2 |
| 1693440000000 | 3011.35 |
| 1693526400000 | 3025.46 |
| 1693785600000 | 3031.54 |
| 1693872000000 | 3030.06 |
| 1693958400000 | 3007.19 |
| 1694044800000 | 3041.84 |
| 1694131200000 | 3045.8 |
| 1694390400000 | 3088.68 |
| 1694476800000 | 3073.41 |
| 1694563200000 | 3102.59 |
| 1694649600000 | 3137.36 |
| 1694736000000 | 3065.07 |
| 1694995200000 | 3047.89 |
| 1695081600000 | 3014.65 |
| 1695168000000 | 2978.86 |
| 1695254400000 | 2906.16 |
| 1695340800000 | 2902.64 |
| 1695600000000 | 2949.55 |
| 1695686400000 | 2875.9 |
| 1695772800000 | 2897.9699 |
| 1695859200000 | 2894.59 |
| 1695945600000 | 2890.37 |
| 1696204800000 | 2934.85 |
| 1696291200000 | 2869.09 |
| 1696377600000 | 2897.71 |
| 1696464000000 | 2871.14 |
| 1696550400000 | 2882.66 |
| 1696809600000 | 2890.02 |
| 1696896000000 | 2904.07 |
| 1696982400000 | 2924.38 |
| 1697068800000 | 2936.05 |
| 1697155200000 | 2927.31 |
| 1697414400000 | 2964.4899 |
| 1697500800000 | 2952.08 |
| 1697587200000 | 2911.68 |
| 1697673600000 | 2886.21 |
| 1697760000000 | 2835.15 |
| 1698019200000 | 2833.69 |
| 1698105600000 | 2865.26 |
| 1698192000000 | 2790.21 |
| 1698278400000 | 2775.9899 |
| 1698364800000 | 2839.2 |
| 1698624000000 | 2903.75 |
| 1698710400000 | 2928.63 |
| 1698796800000 | 2983.91 |
| 1698883200000 | 2994.65 |
| 1698969600000 | 2978.15 |
| 1699228800000 | 2989.78 |
| 1699315200000 | 3042.36 |
| 1699401600000 | 3022.92 |
| 1699488000000 | 2989.28 |
| 1699574400000 | 3052.67 |
| 1699833600000 | 3034.33 |
| 1699920000000 | 3064.92 |
| 1700006400000 | 3051.02 |
| 1700092800000 | 3001.9699 |
| 1700179200000 | 3028.95 |
| 1700438400000 | 3030.52 |
| 1700524800000 | 3007.66 |
| 1700611200000 | 3063.6 |
| 1700697600000 | 3050.94 |
| 1700784000000 | 3050.7399 |
| 1701043200000 | 3062.25 |
| 1701129600000 | 3047.73 |
| 1701216000000 | 3032.09 |
| 1701302400000 | 3055.71 |
| 1701388800000 | 3107.06 |
| 1701648000000 | 3101.39 |
| 1701734400000 | 3124.4899 |
| 1701820800000 | 3110.82 |
| 1701907200000 | 3132.6 |
| 1701993600000 | 3138.1 |
| 1702252800000 | 3147.57 |
| 1702339200000 | 3160.05 |
| 1702425600000 | 3206.39 |
| 1702512000000 | 3136.7199 |
| 1702598400000 | 3196.94 |
| 1702857600000 | 3247.65 |
| 1702944000000 | 3233.08 |
| 1703030400000 | 3194.7 |
| 1703116800000 | 3218.21 |
| 1703203200000 | 3215.45 |
| 1703635200000 | 3198.7199 |
| 1703721600000 | 3197.84 |
| 1703808000000 | 3199.68 |
| 1704153600000 | 3202.13 |
| 1704240000000 | 3171.13 |
| 1704326400000 | 3119.37 |
| 1704412800000 | 3126.27 |
| 1704672000000 | 3185.02 |
| 1704758400000 | 3226.9699 |
| 1704844800000 | 3257.7 |
| 1704931200000 | 3278.65 |
| 1705017600000 | 3269.89 |
| 1705276800000 | 3274.44 |
| 1705363200000 | 3290.13 |
| 1705449600000 | 3274.86 |
| 1705536000000 | 3304.23 |
| 1705622400000 | 3323.13 |
| 1705881600000 | 3312.86 |
| 1705968000000 | 3330.16 |
| 1706054400000 | 3302.65 |
| 1706140800000 | 3344.7 |
| 1706227200000 | 3361.06 |
| 1706486400000 | 3409.32 |
| 1706572800000 | 3382.05 |
| 1706659200000 | 3316.15 |
| 1706745600000 | 3404.56 |
| 1706832000000 | 3544.83 |
| 1707091200000 | 3543.66 |
| 1707177600000 | 3531.9 |
| 1707264000000 | 3561 |
| 1707350400000 | 3554.72 |
| 1707436800000 | 3594.58 |
| 1707696000000 | 3591.42 |
| 1707782400000 | 3546.7 |
| 1707868800000 | 3577.79 |
| 1707955200000 | 3562.69 |
| 1708041600000 | 3561.06 |
| 1708300800000 | 3562.32 |
| 1708387200000 | 3529.24 |
| 1708473600000 | 3549.56 |
| 1708560000000 | 3635.13 |
| 1708646400000 | 3642.46 |
| 1708905600000 | 3637.43 |
| 1708992000000 | 3646.77 |
| 1709078400000 | 3655.9 |
| 1709164800000 | 3692.76 |
| 1709251200000 | 3715.19 |
| 1709510400000 | 3696.42 |
| 1709596800000 | 3670.16 |
| 1709683200000 | 3664.33 |
| 1709769600000 | 3695.47 |
| 1709856000000 | 3631.35 |
| 1710115200000 | 3602.61 |
| 1710201600000 | 3665.34 |
| 1710288000000 | 3674.39 |
| 1710374400000 | 3703.09 |
| 1710460800000 | 3650.62 |
| 1710720000000 | 3651.81 |
| 1710806400000 | 3694.26 |
| 1710892800000 | 3737.45 |
| 1710979200000 | 3754.09 |
| 1711065600000 | 3758.86 |
| 1711324800000 | 3742.37 |
| 1711411200000 | 3727.38 |
| 1711497600000 | 3763.52 |
| 1711584000000 | 3774.55 |
| 1712016000000 | 3737.77 |
| 1712102400000 | 3718.71 |
| 1712188800000 | 3667.2 |
| 1712275200000 | 3746.78 |
| 1712534400000 | 3737.74 |
| 1712620800000 | 3745.91 |
| 1712707200000 | 3770.2 |
| 1712793600000 | 3814.81 |
| 1712880000000 | 3794.49 |
| 1713139200000 | 3748.85 |
| 1713225600000 | 3738.21 |
| 1713312000000 | 3713.88 |
| 1713398400000 | 3682.57 |
| 1713484800000 | 3635.7 |
| 1713744000000 | 3680.12 |
| 1713830400000 | 3691.42 |
| 1713916800000 | 3660.62 |
| 1714003200000 | 3620.21 |
| 1714089600000 | 3700.71 |
| 1714348800000 | 3702.25 |
| 1714435200000 | 3626.83 |
| 1714521600000 | 3659.05 |
| 1714608000000 | 3734.52 |
| 1714694400000 | 3743.3 |
| 1714953600000 | 3775.04 |
| 1715040000000 | 3788.22 |
| 1715126400000 | 3778.36 |
| 1715212800000 | 3813.93 |
| 1715299200000 | 3799.68 |
| 1715558400000 | 3760.66 |
| 1715644800000 | 3756.05 |
| 1715731200000 | 3750.48 |
| 1715817600000 | 3738.92 |
| 1715904000000 | 3753.04 |
| 1716163200000 | 3724.59 |
| 1716249600000 | 3725.1 |
| 1716336000000 | 3718.48 |
| 1716422400000 | 3687.8 |
| 1716508800000 | 3695.92 |
| 1716768000000 | 3692.05 |
| 1716854400000 | 3700.36 |
| 1716940800000 | 3708.93 |
| 1717027200000 | 3691.44 |
| 1717113600000 | 3677.91 |
| 1717372800000 | 3685.14 |
| 1717459200000 | 3698.69 |
| 1717545600000 | 3734.52 |
| 1717632000000 | 3767.54 |
| 1717718400000 | 3773.08 |
| 1717977600000 | 3842.17 |
| 1718064000000 | 3851.78 |
| 1718150400000 | 3817.88 |
| 1718236800000 | 3817.81 |
| 1718323200000 | 3844.92 |
| 1718582400000 | 3864.21 |
| 1718668800000 | 3851.15 |
| 1718755200000 | 3847.66 |
| 1718841600000 | 3890.24 |
| 1718928000000 | 3936.16 |
| 1719187200000 | 3884.65 |
| 1719273600000 | 3869.82 |
| 1719360000000 | 3959.59 |
| 1719446400000 | 3987.48 |
| 1719532800000 | 3939.73 |
| 1719792000000 | 3951.14 |
| 1719878400000 | 3985.43 |
| 1719964800000 | 3935.77 |
| 1720051200000 | 3934.79 |
| 1720137600000 | 3979.18 |
| 1720396800000 | 3977.05 |
| 1720483200000 | 3982.84 |
| 1720569600000 | 4000.45 |
| 1720656000000 | 3937.87 |
| 1720742400000 | 3932.59 |
| 1721001600000 | 3905.97 |
| 1721088000000 | 3952.84 |
| 1721174400000 | 3882.01 |
| 1721260800000 | 3823.37 |
| 1721347200000 | 3818.7 |
| 1721606400000 | 3825.57 |
| 1721692800000 | 3875.38 |
| 1721779200000 | 3780.04 |
| 1721865600000 | 3767.08 |
| 1721952000000 | 3811.08 |
| 1722211200000 | 3833.86 |
| 1722297600000 | 3825.96 |
| 1722384000000 | 3888.26 |
| 1722470400000 | 3850.99 |
| 1722556800000 | 3623.93 |
| 1722816000000 | 3499.06 |
| 1722902400000 | 3540.14 |
| 1722988800000 | 3516.67 |
| 1723075200000 | 3594.83 |
| 1723161600000 | 3611.77 |
| 1723420800000 | 3610.69 |
| 1723507200000 | 3646.47 |
| 1723593600000 | 3625.26 |
| 1723680000000 | 3767.22 |
| 1723766400000 | 3764.52 |
| 1724025600000 | 3758 |
| 1724112000000 | 3755 |
| 1724198400000 | 3796.43 |
| 1724284800000 | 3745.17 |
| 1724371200000 | 3755.33 |
| 1724630400000 | 3748.73 |
| 1724716800000 | 3735.17 |
| 1724803200000 | 3709.07 |
| 1724889600000 | 3723.8 |
| 1724976000000 | 3794.65 |
| 1725235200000 | 3794.39 |
| 1725321600000 | 3764.3 |
| 1725408000000 | 3722.47 |
| 1725494400000 | 3765.08 |
| 1725580800000 | 3669.26 |
| 1725840000000 | 3759.09 |
| 1725926400000 | 3820.06 |
| 1726012800000 | 3878.36 |
| 1726099200000 | 3914.67 |
| 1726185600000 | 3913.28 |
| 1726444800000 | 3885.44 |
| 1726531200000 | 3888.59 |
| 1726617600000 | 3887.69 |
| 1726704000000 | 3929.68 |
| 1726790400000 | 3945.76 |
| 1727049600000 | 3987.4 |
| 1727136000000 | 3989.3 |
| 1727222400000 | 3970.43 |
| 1727308800000 | 3955.22 |
| 1727395200000 | 3912.15 |
| 1727654400000 | 3913.45 |
| 1727740800000 | 3929.72 |
| 1727827200000 | 3933.84 |
| 1727913600000 | 3905.62 |
| 1728000000000 | 3974.2 |
| 1728259200000 | 3892.8 |
| 1728345600000 | 3941.86 |
| 1728432000000 | 3992.88 |
| 1728518400000 | 3993.39 |
| 1728604800000 | 4018.32 |
| 1728864000000 | 4025.24 |
| 1728950400000 | 4044.18 |
| 1729036800000 | 4048.84 |
| 1729123200000 | 4064.72 |
| 1729209600000 | 4073.35 |
| 1729468800000 | 4058.71 |
| 1729555200000 | 4071.78 |
| 1729641600000 | 4037.09 |
| 1729728000000 | 4044.03 |
| 1729814400000 | 4034.2 |
| 1730073600000 | 4051.87 |
| 1730160000000 | 4060.66 |
| 1730246400000 | 4044.58 |
| 1730332800000 | 3986.86 |
| 1730419200000 | 4106.8 |
| 1730678400000 | 4081.51 |
| 1730764800000 | 4141.27 |
| 1730851200000 | 4270.09 |
| 1730937600000 | 4302.91 |
| 1731024000000 | 4335.36 |
| 1731283200000 | 4360.68 |
| 1731369600000 | 4397 |
| 1731456000000 | 4477.04 |
| 1731542400000 | 4437.57 |
| 1731628800000 | 4347.18 |
| 1731888000000 | 4334.6 |
| 1731974400000 | 4360.57 |
| 1732060800000 | 4348.4 |
| 1732147200000 | 4344.1 |
| 1732233600000 | 4409.51 |
| 1732492800000 | 4449.4799 |
| 1732579200000 | 4532.55 |
| 1732665600000 | 4475.32 |
| 1732752000000 | 4483.46 |
| 1732838400000 | 4512.84 |
| 1733097600000 | 4585.51 |
| 1733184000000 | 4601.25 |
| 1733270400000 | 4652.93 |
| 1733356800000 | 4653.5 |
| 1733443200000 | 4748.08 |
| 1733702400000 | 4710.91 |
| 1733788800000 | 4736.9399 |
| 1733875200000 | 4802.9799 |
| 1733961600000 | 4775.9399 |
| 1734048000000 | 4754.76 |
| 1734307200000 | 4795.35 |
| 1734393600000 | 4769.78 |
| 1734480000000 | 4612.97 |
| 1734566400000 | 4661.3 |
| 1734652800000 | 4682.27 |
| 1734912000000 | 4673.72 |
| 1734998400000 | 4745.1 |
| 1735257600000 | 4655.52 |
| 1735516800000 | 4617.61 |
| 1735603200000 | 4603.17 |
| 1735776000000 | 4644.81 |
| 1735862400000 | 4687.5 |
| 1736121600000 | 4690.56 |
| 1736208000000 | 4625.81 |
| 1736294400000 | 4672.7299 |
| 1736380800000 | 4673.27 |
| 1736467200000 | 4668.93 |
| 1736726400000 | 4670.92 |
| 1736812800000 | 4611.97 |
| 1736899200000 | 4695.14 |
| 1736985600000 | 4676.81 |
| 1737072000000 | 4752.27 |
| 1737331200000 | 4707.35 |
| 1737417600000 | 4791.7 |
| 1737504000000 | 4814.77 |
| 1737590400000 | 4843.67 |
| 1737676800000 | 4787.3 |
| 1737936000000 | 4849.4799 |
| 1738022400000 | 4900.54 |
| 1738108800000 | 4886.27 |
| 1738195200000 | 4878.06 |
| 1738281600000 | 4911 |
| 1738540800000 | 4956.18 |
| 1738627200000 | 4999.3 |
| 1738713600000 | 4941.41 |
| 1738800000000 | 4998.9 |
| 1738886400000 | 4873.25 |
| 1739145600000 | 4960.47 |
| 1739232000000 | 4944.63 |
| 1739318400000 | 4877.09 |
| 1739404800000 | 4894.55 |
| 1739491200000 | 4829.62 |
| 1739750400000 | 4842.88 |
| 1739836800000 | 4810.47 |
| 1739923200000 | 4822.04 |
| 1740009600000 | 4704.25 |
| 1740096000000 | 4603.12 |
| 1740355200000 | 4548.28 |
| 1740441600000 | 4587.96 |
| 1740528000000 | 4583.5 |
| 1740614400000 | 4553.87 |
| 1740700800000 | 4638.83 |
| 1740960000000 | 4495.13 |
| 1741046400000 | 4422.04 |
| 1741132800000 | 4396.54 |
| 1741219200000 | 4269.42 |
| 1741305600000 | 4183.43 |
| 1741564800000 | 4104.55 |
| 1741651200000 | 4060.15 |
| 1741737600000 | 4059.58 |
| 1741824000000 | 3978.42 |
| 1741910400000 | 4039.74 |
| 1742169600000 | 4030.25 |
| 1742256000000 | 3966.84 |
| 1742342400000 | 4034.37 |
| 1742428800000 | 4031.59 |
| 1742515200000 | 4064.21 |
| 1742774400000 | 4194.89 |
| 1742860800000 | 4201.74 |
| 1742947200000 | 4164.31 |
| 1743033600000 | 4177.9 |
| 1743120000000 | 4051.53 |
| 1743379200000 | 4077.19 |
| 1743465600000 | 4107.16 |
| 1743552000000 | 4158.09 |
| 1743638400000 | 3826.99 |
| 1743724800000 | 3730.79 |
| 1743984000000 | 3764.02 |
| 1744070400000 | 3694.34 |
| 1744156800000 | 3989.75 |
| 1744243200000 | 3836.05 |
| 1744329600000 | 3836.56 |
| 1744588800000 | 3828.99 |
| 1744675200000 | 3799.65 |
| 1744761600000 | 3691.12 |
| 1744848000000 | 3728.14 |
| 1745280000000 | 3696.71 |
| 1745366400000 | 3813.23 |
| 1745452800000 | 3876.56 |
| 1745539200000 | 3898.3 |
| 1745798400000 | 3885.37 |
| 1745884800000 | 3900.62 |
| 1745971200000 | 3887.61 |
| 1746057600000 | 3970.35 |
| 1746144000000 | 3967.35 |
| 1746403200000 | 3941.36 |
| 1746489600000 | 3915.78 |
| 1746576000000 | 3954.05 |
| 1746662400000 | 4015.4 |
| 1746748800000 | 4018.2 |
| 1747008000000 | 4272.09 |
| 1747094400000 | 4261.83 |
| 1747180800000 | 4230.74 |
| 1747267200000 | 4213.5 |
| 1747353600000 | 4253.82 |
| 1747612800000 | 4230.3 |
| 1747699200000 | 4199.9399 |
| 1747785600000 | 4109.78 |
| 1747872000000 | 4138.03 |
| 1747958400000 | 4074.31 |
| 1748217600000 | 4060.47 |
| 1748304000000 | 4157.75 |
| 1748390400000 | 4148.91 |
| 1748476800000 | 4134.3 |
| 1748563200000 | 4153.61 |
| 1748822400000 | 4156.9799 |
| 1748908800000 | 4179.47 |
| 1748995200000 | 4170.08 |
| 1749081600000 | 4144.39 |
| 1749168000000 | 4223.58 |
| 1749427200000 | 4236.8 |
| 1749513600000 | 4243.6899 |
| 1749600000000 | 4155 |
| 1749686400000 | 4121.31 |
| 1749772800000 | 4093.76 |
| 1750032000000 | 4112.4399 |
| 1750118400000 | 4108.25 |
| 1750204800000 | 4092.68 |
| 1750291200000 | 4106.06 |
| 1750377600000 | 4077.91 |
| 1750636800000 | 4096.33 |
| 1750723200000 | 4109.87 |
| 1750809600000 | 4083.32 |
| 1750896000000 | 4098.35 |
| 1750982400000 | 4174.58 |
| 1751241600000 | 4135.24 |
| 1751328000000 | 4150.9399 |
| 1751414400000 | 4146.26 |
| 1751500800000 | 4195.93 |
| 1751587200000 | 4186.65 |
| 1751846400000 | 4203.76 |
| 1751932800000 | 4164.02 |
| 1752019200000 | 4191.95 |
| 1752105600000 | 4192.2 |
| 1752192000000 | 4202.46 |
| 1752451200000 | 4227.79 |
| 1752537600000 | 4223.28 |
| 1752624000000 | 4191.86 |
| 1752710400000 | 4212.22 |
| 1752796800000 | 4215.2299 |
| 1753056000000 | 4241.36 |
| 1753142400000 | 4230.64 |
| 1753228800000 | 4243.83 |
| 1753315200000 | 4262.15 |
| 1753401600000 | 4276.31 |
| 1753660800000 | 4326.9 |
| 1753747200000 | 4356.08 |
| 1753833600000 | 4348.4399 |
| 1753920000000 | 4399.92 |
| 1754006400000 | 4186.79 |
| 1754265600000 | 4185.11 |
| 1754352000000 | 4207.6899 |
| 1754438400000 | 4308.36 |
| 1754524800000 | 4316.74 |
| 1754611200000 | 4302.9799 |
| 1754870400000 | 4314.74 |
| 1754956800000 | 4309.07 |
| 1755043200000 | 4323.99 |
| 1755129600000 | 4385.1 |
| 1755216000000 | 4360.95 |
| 1755475200000 | 4388.75 |
| 1755561600000 | 4374.95 |
| 1755648000000 | 4344.77 |
| 1755734400000 | 4303.39 |
| 1755820800000 | 4345.61 |
| 1756080000000 | 4327.11 |
| 1756166400000 | 4349.03 |
| 1756252800000 | 4383.27 |
| 1756339200000 | 4374.7 |
| 1756425600000 | 4334.33 |
| 1756684800000 | 4331.82 |
| 1756771200000 | 4318.8 |
| 1756857600000 | 4340.26 |
| 1756944000000 | 4470.08 |
| 1757030400000 | 4408.16 |
| 1757289600000 | 4458.66 |
| 1757376000000 | 4480.47 |
| 1757462400000 | 4381.64 |
| 1757548800000 | 4411.66 |
| 1757635200000 | 4391.92 |
| 1757894400000 | 4411.54 |
| 1757980800000 | 4389.41 |
| 1758067200000 | 4372.39 |
| 1758153600000 | 4387.85 |
| 1758240000000 | 4386.72 |
| 1758499200000 | 4330.86 |
| 1758585600000 | 4255.89 |
| 1758672000000 | 4271.79 |
| 1758758400000 | 4270.4399 |
| 1758844800000 | 4278.6 |
| 1759104000000 | 4289.1 |
| 1759190400000 | 4258.04 |
| 1759276800000 | 4250.65 |
| 1759363200000 | 4274.9799 |
| 1759449600000 | 4232.39 |
| 1759708800000 | 4242.55 |
| 1759795200000 | 4263.57 |
| 1759881600000 | 4304.9 |
| 1759968000000 | 4336.28 |
| 1760054400000 | 4210.97 |
| 1760313600000 | 4277.64 |
| 1760400000000 | 4274.79 |
| 1760486400000 | 4272.84 |
| 1760572800000 | 4210.85 |
| 1760659200000 | 4219.14 |
| 1760918400000 | 4249.72 |
| 1761004800000 | 4326.6899 |
| 1761091200000 | 4282.49 |
| 1761177600000 | 4303.86 |
| 1761264000000 | 4322.11 |
| 1761523200000 | 4342.67 |
| 1761609600000 | 4350.03 |
| 1761696000000 | 4325.64 |
| 1761782400000 | 4287.57 |
| 1761868800000 | 4491.42 |
| STOXX North America 600 Retail | STOXX North America 600 | |
|---|---|---|
| 2018 | 12.637734307173 | -1.0713506802533 |
| 2019 | 29.665189108839 | 33.907350398295 |
| 2020 | 28.568185544977 | 10.529533217248 |
| 2021 | 26.376955698015 | 35.596937268287 |
| 2022 | -27.678661235355 | -14.518864701414 |
| 2023 | 33.317862201278 | 21.816107768685 |
| 2024 | 44.475513666412 | 33.005167707799 |
| 2025 | -2.9282859356536 | 6.3646412618957 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0111485998 | SXA1RTSE | SXA1RTSE INDEX | .SXA1RTSE |
| Net Return EUR | CH0111486012 | SXA1RTSR | SXA1RTSR INDEX | .SXA1RTSR |
| Net Return USD | CH0111486020 | SXA1RTST | SXA1RTST INDEX | .SXA1RTST |
| Price USD | CH0111486004 | SXA1RTS | SXA1RTS INDEX | .SXA1RTS |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Amazon.com Inc. | Retail | USA | 52.986% |
| WALMART INC. | Retail | USA | 9.932% |
| Costco Wholesale Corp. | Retail | USA | 8.966% |
| Home Depot Inc. | Retail | USA | 8.377% |
| TJX Cos. | Retail | USA | 3.468% |
| Lowe's Cos. | Retail | USA | 2.960% |
| O'Reilly Automotive Inc. | Retail | USA | 1.778% |
| AutoZone Inc. | Retail | USA | 1.364% |
| Ross Stores Inc. | Retail | USA | 1.153% |
| COUPANG A | Retail | USA | 0.961% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.