Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX North America 600 ESG Target TE
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX ESG Target TE Indices aim to provide a low tracking error to the benchmark index while ensuring an improved ESG score. The weighting of each constituent security is determined through an optimization process that is designed to ensure diversification and uses Axioma's Risk Model and Optimizer to construct the indices. Companies that are non-compliant based on the ISS ESG’ Norms-based research assessment or are involved in controversial weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in tobacco production and distribution, thermal coal extraction and power generation, small arms manufacturing, military contracting, unconventional oil and gas exploration and production, high ESG risk, and ESG controversies. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- STOXX ESG Target TE Indices minimize the tracking error to the benchmark index.
- The aggregate ESG scores of the STOXX ESG Target TE Indices are substantially improved over the benchmark index.
- Turnover is held to levels comparable to the benchmark index.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America 600 ESG Target TE | N/A | 101.2 | 0.3 | 0.1 | 6.8 | 0.0 | 6.7 | 0.0 | 8.4 |
| STOXX North America 600 | 40,195.2 | 38,619.2 | 64.4 | 27.2 | 2,550.6 | 7.2 | 6.6 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 32.2 |
|---|---|
| Health Care | 12.0 |
| Industrial Goods and Services | 10.3 |
| Retail | 6.7 |
| Energy | 4.7 |
| Financial Services | 4.2 |
| Banks | 4.0 |
| Telecommunications | 2.8 |
| Insurance | 2.8 |
| Travel and Leisure | 2.8 |
Country weighting
| USA | 95.6 |
|---|---|
| Canada | 4.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America 600 ESG Target TE | 3.4 | 20.9 | 20.9 | 39.6 | 108.3 | N/A | N/A | 21.3 | 11.9 | 16.0 |
| STOXX North America 600 | 3.4 | 21.4 | 21.4 | 40.7 | 107.1 | N/A | N/A | 21.8 | 12.2 | 15.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America 600 ESG Target TE | N/A | N/A | 13.6 | 17.8 | 21.7 | N/A | N/A | 1.1 | 0.6 | 0.7 |
| STOXX North America 600 | N/A | N/A | 13.6 | 17.7 | 21.6 | N/A | N/A | 1.2 | 0.6 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America 600 ESG Target TE | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.5 | 0.5 | 0.8 | 0.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America 600 ESG Target TE | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.3 | -0.8 | -0.8 | -0.3 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of December 29, 2023
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX North America 600 ESG Target TE
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America 600 ESG Target TE | 26.9 | 21.3 | 24.6 | 20.9 | 4.5 | 1.5 | 2.5 | 19.6 |
| STOXX North America 600 | 26.4 | 21.8 | 23.8 | 21.3 | 0.1 | 1.4 | 2.6 | 21.2 |
Performance and annual returns
| STOXX North America 600 ESG Target TE | |
|---|---|
| 1332115200000 | 100 |
| 1332201600000 | 99.75 |
| 1332288000000 | 99.83 |
| 1332374400000 | 99.01 |
| 1332460800000 | 98.89 |
| 1332720000000 | 99.73 |
| 1332806400000 | 99.44 |
| 1332892800000 | 99.17 |
| 1332979200000 | 99.01 |
| 1333065600000 | 99.1 |
| 1333324800000 | 100.04 |
| 1333411200000 | 99.33 |
| 1333497600000 | 99.89 |
| 1333584000000 | 100.27 |
| 1334016000000 | 97.34 |
| 1334102400000 | 97.78 |
| 1334188800000 | 98.82 |
| 1334275200000 | 98.24 |
| 1334534400000 | 98.25 |
| 1334620800000 | 99.19 |
| 1334707200000 | 98.92 |
| 1334793600000 | 98.29 |
| 1334880000000 | 97.93 |
| 1335139200000 | 97.64 |
| 1335225600000 | 97.49 |
| 1335312000000 | 99.04 |
| 1335398400000 | 99.39 |
| 1335484800000 | 99.36 |
| 1335744000000 | 99.17 |
| 1335830400000 | 99.79 |
| 1335916800000 | 100.01 |
| 1336003200000 | 99.15 |
| 1336089600000 | 97.83 |
| 1336348800000 | 98.31 |
| 1336435200000 | 98.2 |
| 1336521600000 | 98.07 |
| 1336608000000 | 98.16 |
| 1336694400000 | 97.95 |
| 1336953600000 | 97.53 |
| 1337040000000 | 97.37 |
| 1337126400000 | 97.16 |
| 1337212800000 | 95.94 |
| 1337299200000 | 95.13 |
| 1337558400000 | 96.21 |
| 1337644800000 | 96.5 |
| 1337731200000 | 97.96 |
| 1337817600000 | 98.04 |
| 1337904000000 | 98.41 |
| 1338163200000 | 98.22 |
| 1338249600000 | 99.42 |
| 1338336000000 | 99.08 |
| 1338422400000 | 99.08 |
| 1338508800000 | 96.62 |
| 1338768000000 | 95.58 |
| 1338854400000 | 96.54 |
| 1338940800000 | 98.43 |
| 1339027200000 | 97.97 |
| 1339113600000 | 99.24 |
| 1339372800000 | 97.68 |
| 1339459200000 | 99.26 |
| 1339545600000 | 97.72 |
| 1339632000000 | 98.48 |
| 1339718400000 | 99.2 |
| 1339977600000 | 99.64 |
| 1340064000000 | 99.98 |
| 1340150400000 | 99.51 |
| 1340236800000 | 97.97 |
| 1340323200000 | 99.2 |
| 1340582400000 | 98.03 |
| 1340668800000 | 98.52 |
| 1340755200000 | 99.54 |
| 1340841600000 | 99.58 |
| 1340928000000 | 99.96 |
| 1341187200000 | 100.97 |
| 1341273600000 | 101.65 |
| 1341360000000 | 102.47 |
| 1341446400000 | 102.98 |
| 1341532800000 | 102.57 |
| 1341792000000 | 102.5 |
| 1341878400000 | 101.95 |
| 1341964800000 | 102 |
| 1342051200000 | 101.98 |
| 1342137600000 | 103.19 |
| 1342396800000 | 102.99 |
| 1342483200000 | 104.01 |
| 1342569600000 | 104.33 |
| 1342656000000 | 104.73 |
| 1342742400000 | 104.47 |
| 1343001600000 | 103.97 |
| 1343088000000 | 103.3 |
| 1343174400000 | 103.04 |
| 1343260800000 | 103.33 |
| 1343347200000 | 104.68 |
| 1343606400000 | 105.74 |
| 1343692800000 | 104.62 |
| 1343779200000 | 104.53 |
| 1343865600000 | 104.82 |
| 1343952000000 | 105.27 |
| 1344211200000 | 104.91 |
| 1344297600000 | 105.6 |
| 1344384000000 | 106.15 |
| 1344470400000 | 106.69 |
| 1344556800000 | 106.87 |
| 1344816000000 | 106.35 |
| 1344902400000 | 106.66 |
| 1344988800000 | 107.17 |
| 1345075200000 | 107.34 |
| 1345161600000 | 108.14 |
| 1345420800000 | 107.76 |
| 1345507200000 | 106.31 |
| 1345593600000 | 106.39 |
| 1345680000000 | 104.6 |
| 1345766400000 | 105.76 |
| 1346025600000 | 105.76 |
| 1346112000000 | 105.2 |
| 1346198400000 | 105.62 |
| 1346284800000 | 104.99 |
| 1346371200000 | 104.73 |
| 1346630400000 | 104.91 |
| 1346716800000 | 104.92 |
| 1346803200000 | 104.5 |
| 1346889600000 | 106.39 |
| 1346976000000 | 105.5 |
| 1347235200000 | 105 |
| 1347321600000 | 104.88 |
| 1347408000000 | 104.78 |
| 1347494400000 | 106.26 |
| 1347580800000 | 104.88 |
| 1347840000000 | 104.57 |
| 1347926400000 | 105.07 |
| 1348012800000 | 105.14 |
| 1348099200000 | 105.87 |
| 1348185600000 | 105.56 |
| 1348444800000 | 105.84 |
| 1348531200000 | 104.45 |
| 1348617600000 | 104.77 |
| 1348704000000 | 105.69 |
| 1348790400000 | 105.22 |
| 1349049600000 | 105.28 |
| 1349136000000 | 105.06 |
| 1349222400000 | 105.61 |
| 1349308800000 | 105.58 |
| 1349395200000 | 105.09 |
| 1349654400000 | 105.49 |
| 1349740800000 | 105.06 |
| 1349827200000 | 104.42 |
| 1349913600000 | 104.14 |
| 1350000000000 | 103.6 |
| 1350259200000 | 104.61 |
| 1350345600000 | 105.02 |
| 1350432000000 | 104.66 |
| 1350518400000 | 104.77 |
| 1350604800000 | 103.52 |
| 1350864000000 | 103.19 |
| 1350950400000 | 102.52 |
| 1351036800000 | 102.16 |
| 1351123200000 | 102.55 |
| 1351209600000 | 102.63 |
| 1351468800000 | 102.8 |
| 1351555200000 | 102.28 |
| 1351641600000 | 102.54 |
| 1351728000000 | 103.78 |
| 1351814400000 | 103.63 |
| 1352073600000 | 104.32 |
| 1352160000000 | 104.95 |
| 1352246400000 | 103.08 |
| 1352332800000 | 102.08 |
| 1352419200000 | 102.35 |
| 1352678400000 | 102.36 |
| 1352764800000 | 102.02 |
| 1352851200000 | 100.46 |
| 1352937600000 | 99.78 |
| 1353024000000 | 100.97 |
| 1353283200000 | 102.08 |
| 1353369600000 | 102.22 |
| 1353456000000 | 102.33 |
| 1353542400000 | 101.82 |
| 1353628800000 | 102.55 |
| 1353888000000 | 102.26 |
| 1353974400000 | 102.05 |
| 1354060800000 | 102.96 |
| 1354147200000 | 102.86 |
| 1354233600000 | 102.62 |
| 1354492800000 | 101.65 |
| 1354579200000 | 101.33 |
| 1354665600000 | 101.73 |
| 1354752000000 | 102.73 |
| 1354838400000 | 103.45 |
| 1355097600000 | 103.59 |
| 1355184000000 | 103.72 |
| 1355270400000 | 103.45 |
| 1355356800000 | 102.48 |
| 1355443200000 | 101.9 |
| 1355702400000 | 102.63 |
| 1355788800000 | 103.38 |
| 1355875200000 | 102.37 |
| 1355961600000 | 103.05 |
| 1356048000000 | 102.69 |
| 1356307200000 | 102.27 |
| 1356566400000 | 101.49 |
| 1356652800000 | 100.48 |
| 1356912000000 | 102.39 |
| 1357084800000 | 104.45 |
| 1357171200000 | 105.36 |
| 1357257600000 | 106.3 |
| 1357516800000 | 105.52 |
| 1357603200000 | 105.51 |
| 1357689600000 | 106.01 |
| 1357776000000 | 105.4 |
| 1357862400000 | 104.38 |
| 1358121600000 | 104.1 |
| 1358208000000 | 104.41 |
| 1358294400000 | 104.79 |
| 1358380800000 | 104.9 |
| 1358467200000 | 105.74 |
| 1358726400000 | 105.6 |
| 1358812800000 | 106.33 |
| 1358899200000 | 106.45 |
| 1358985600000 | 105.67 |
| 1359072000000 | 105.35 |
| 1359331200000 | 105.37 |
| 1359417600000 | 105.83 |
| 1359504000000 | 104.78 |
| 1359590400000 | 104.6 |
| 1359676800000 | 104.71 |
| 1359936000000 | 104.66 |
| 1360022400000 | 105.91 |
| 1360108800000 | 105.99 |
| 1360195200000 | 107.04 |
| 1360281600000 | 107.72 |
| 1360540800000 | 107.59 |
| 1360627200000 | 107.09 |
| 1360713600000 | 107.37 |
| 1360800000000 | 108.21 |
| 1360886400000 | 107.96 |
| 1361145600000 | 107.92 |
| 1361232000000 | 108.68 |
| 1361318400000 | 107.16 |
| 1361404800000 | 107.58 |
| 1361491200000 | 109.03 |
| 1361750400000 | 106.72 |
| 1361836800000 | 108.51 |
| 1361923200000 | 109.57 |
| 1362009600000 | 109.84 |
| 1362096000000 | 110.83 |
| 1362355200000 | 111.05 |
| 1362441600000 | 111.96 |
| 1362528000000 | 112.33 |
| 1362614400000 | 111.86 |
| 1362700800000 | 113.26 |
| 1362960000000 | 113.32 |
| 1363046400000 | 113.03 |
| 1363132800000 | 113.65 |
| 1363219200000 | 114.09 |
| 1363305600000 | 113.25 |
| 1363564800000 | 113.55 |
| 1363651200000 | 113.86 |
| 1363737600000 | 114.11 |
| 1363824000000 | 113.38 |
| 1363910400000 | 113.57 |
| 1364169600000 | 114.16 |
| 1364256000000 | 115.33 |
| 1364342400000 | 115.95 |
| 1364428800000 | 115.94 |
| 1364860800000 | 116 |
| 1364947200000 | 114.53 |
| 1365033600000 | 114.87 |
| 1365120000000 | 112.88 |
| 1365379200000 | 113.63 |
| 1365465600000 | 113.78 |
| 1365552000000 | 114.95 |
| 1365638400000 | 114.91 |
| 1365724800000 | 114.69 |
| 1365984000000 | 112.06 |
| 1366070400000 | 113.31 |
| 1366156800000 | 112.46 |
| 1366243200000 | 111.57 |
| 1366329600000 | 112.46 |
| 1366588800000 | 113.43 |
| 1366675200000 | 114.61 |
| 1366761600000 | 114.86 |
| 1366848000000 | 115.25 |
| 1366934400000 | 114.83 |
| 1367193600000 | 115.15 |
| 1367280000000 | 114.79 |
| 1367366400000 | 113.55 |
| 1367452800000 | 115.58 |
| 1367539200000 | 116.3 |
| 1367798400000 | 117.01 |
| 1367884800000 | 117.4 |
| 1367971200000 | 117.16 |
| 1368057600000 | 117.41 |
| 1368144000000 | 118.93 |
| 1368403200000 | 118.82 |
| 1368489600000 | 119.96 |
| 1368576000000 | 121.62 |
| 1368662400000 | 120.62 |
| 1368748800000 | 122.16 |
| 1369008000000 | 122.23 |
| 1369094400000 | 122.36 |
| 1369180800000 | 121.42 |
| 1369267200000 | 120.75 |
| 1369353600000 | 120.48 |
| 1369612800000 | 120.39 |
| 1369699200000 | 121.94 |
| 1369785600000 | 120.03 |
| 1369872000000 | 119.66 |
| 1369958400000 | 118.75 |
| 1370217600000 | 118.8 |
| 1370304000000 | 117.89 |
| 1370390400000 | 116.12 |
| 1370476800000 | 116.13 |
| 1370563200000 | 117.38 |
| 1370822400000 | 117.62 |
| 1370908800000 | 115.68 |
| 1370995200000 | 114.27 |
| 1371081600000 | 116.28 |
| 1371168000000 | 115.27 |
| 1371427200000 | 116.15 |
| 1371513600000 | 116.62 |
| 1371600000000 | 114.99 |
| 1371686400000 | 113.89 |
| 1371772800000 | 114.39 |
| 1372032000000 | 113.33 |
| 1372118400000 | 114.66 |
| 1372204800000 | 116.34 |
| 1372291200000 | 117.01 |
| 1372377600000 | 116.6 |
| 1372636800000 | 116.85 |
| 1372723200000 | 116.83 |
| 1372809600000 | 117.42 |
| 1372896000000 | 117.99 |
| 1372982400000 | 119.75 |
| 1373241600000 | 120.11 |
| 1373328000000 | 121.76 |
| 1373414400000 | 121.08 |
| 1373500800000 | 121.09 |
| 1373587200000 | 121.31 |
| 1373846400000 | 121.51 |
| 1373932800000 | 120.22 |
| 1374019200000 | 120.98 |
| 1374105600000 | 121.63 |
| 1374192000000 | 121.42 |
| 1374451200000 | 121.23 |
| 1374537600000 | 120.82 |
| 1374624000000 | 120.21 |
| 1374710400000 | 120.53 |
| 1374796800000 | 120.34 |
| 1375056000000 | 120.15 |
| 1375142400000 | 120.15 |
| 1375228800000 | 119.89 |
| 1375315200000 | 121.81 |
| 1375401600000 | 121.49 |
| 1375660800000 | 121.7 |
| 1375747200000 | 120.37 |
| 1375833600000 | 119.77 |
| 1375920000000 | 119.74 |
| 1376006400000 | 119.68 |
| 1376265600000 | 120.14 |
| 1376352000000 | 120.97 |
| 1376438400000 | 120.13 |
| 1376524800000 | 118.7 |
| 1376611200000 | 117.62 |
| 1376870400000 | 116.79 |
| 1376956800000 | 116.59 |
| 1377043200000 | 116.3 |
| 1377129600000 | 117.55 |
| 1377216000000 | 117.52 |
| 1377475200000 | 117.36 |
| 1377561600000 | 115.35 |
| 1377648000000 | 116.1 |
| 1377734400000 | 117.44 |
| 1377820800000 | 117.42 |
| 1378080000000 | 117.41 |
| 1378166400000 | 118.15 |
| 1378252800000 | 118.72 |
| 1378339200000 | 119.61 |
| 1378425600000 | 119.35 |
| 1378684800000 | 119.61 |
| 1378771200000 | 120.31 |
| 1378857600000 | 120.31 |
| 1378944000000 | 119.86 |
| 1379030400000 | 120.55 |
| 1379289600000 | 120.4 |
| 1379376000000 | 120.9 |
| 1379462400000 | 122.34 |
| 1379548800000 | 120.46 |
| 1379635200000 | 119.79 |
| 1379894400000 | 119.43 |
| 1379980800000 | 119.23 |
| 1380067200000 | 118.81 |
| 1380153600000 | 119.46 |
| 1380240000000 | 118.5 |
| 1380499200000 | 117.91 |
| 1380585600000 | 118.95 |
| 1380672000000 | 118.3 |
| 1380758400000 | 117.05 |
| 1380844800000 | 118.1 |
| 1381104000000 | 117.34 |
| 1381190400000 | 115.71 |
| 1381276800000 | 116.51 |
| 1381363200000 | 118.94 |
| 1381449600000 | 119.32 |
| 1381708800000 | 119.56 |
| 1381795200000 | 119.51 |
| 1381881600000 | 121.25 |
| 1381968000000 | 120.56 |
| 1382054400000 | 121.2 |
| 1382313600000 | 121.41 |
| 1382400000000 | 121.21 |
| 1382486400000 | 120.39 |
| 1382572800000 | 120.54 |
| 1382659200000 | 121.2 |
| 1382918400000 | 121.44 |
| 1383004800000 | 122.28 |
| 1383091200000 | 121.73 |
| 1383177600000 | 122.78 |
| 1383264000000 | 124.08 |
| 1383523200000 | 124.28 |
| 1383609600000 | 124.19 |
| 1383696000000 | 124.27 |
| 1383782400000 | 123.98 |
| 1383868800000 | 125.84 |
| 1384128000000 | 125.35 |
| 1384214400000 | 124.78 |
| 1384300800000 | 126.16 |
| 1384387200000 | 126.22 |
| 1384473600000 | 126.6 |
| 1384732800000 | 125.62 |
| 1384819200000 | 125.29 |
| 1384905600000 | 125.48 |
| 1384992000000 | 126.53 |
| 1385078400000 | 126.52 |
| 1385337600000 | 126.53 |
| 1385424000000 | 125.98 |
| 1385510400000 | 126.11 |
| 1385596800000 | 125.87 |
| 1385683200000 | 125.64 |
| 1385942400000 | 125.83 |
| 1386028800000 | 125.03 |
| 1386115200000 | 125.14 |
| 1386201600000 | 123.73 |
| 1386288000000 | 124.84 |
| 1386547200000 | 124.69 |
| 1386633600000 | 123.83 |
| 1386720000000 | 122.27 |
| 1386806400000 | 122.11 |
| 1386892800000 | 122.35 |
| 1387152000000 | 122.94 |
| 1387238400000 | 122.82 |
| 1387324800000 | 124.44 |
| 1387411200000 | 125.28 |
| 1387497600000 | 125.87 |
| 1387756800000 | 126.26 |
| 1387843200000 | 126.98 |
| 1388102400000 | 126.47 |
| 1388361600000 | 126.22 |
| 1388448000000 | 127.04 |
| 1388620800000 | 127.04 |
| 1388707200000 | 127.45 |
| 1388966400000 | 126.74 |
| 1389052800000 | 127.78 |
| 1389139200000 | 127.82 |
| 1389225600000 | 127.99 |
| 1389312000000 | 127.51 |
| 1389571200000 | 126.15 |
| 1389657600000 | 127.12 |
| 1389744000000 | 128.68 |
| 1389830400000 | 128.48 |
| 1389916800000 | 128.41 |
| 1390176000000 | 128.4 |
| 1390262400000 | 128.85 |
| 1390348800000 | 128.76 |
| 1390435200000 | 126.57 |
| 1390521600000 | 124 |
| 1390780800000 | 123.41 |
| 1390867200000 | 124.22 |
| 1390953600000 | 123.23 |
| 1391040000000 | 125.26 |
| 1391126400000 | 125.29 |
| 1391385600000 | 122.29 |
| 1391472000000 | 123.28 |
| 1391558400000 | 122.95 |
| 1391644800000 | 124.01 |
| 1391731200000 | 125.31 |
| 1391990400000 | 125.29 |
| 1392076800000 | 126.33 |
| 1392163200000 | 127.2 |
| 1392249600000 | 127.19 |
| 1392336000000 | 127.56 |
| 1392595200000 | 127.41 |
| 1392681600000 | 127.08 |
| 1392768000000 | 126.21 |
| 1392854400000 | 127.31 |
| 1392940800000 | 126.78 |
| 1393200000000 | 127.71 |
| 1393286400000 | 127.45 |
| 1393372800000 | 128.03 |
| 1393459200000 | 128.48 |
| 1393545600000 | 127.72 |
| 1393804800000 | 127.13 |
| 1393891200000 | 129.26 |
| 1393977600000 | 129.43 |
| 1394064000000 | 128.85 |
| 1394150400000 | 128.61 |
| 1394409600000 | 128.34 |
| 1394496000000 | 127.96 |
| 1394582400000 | 127.64 |
| 1394668800000 | 126.08 |
| 1394755200000 | 125.78 |
| 1395014400000 | 126.94 |
| 1395100800000 | 128 |
| 1395187200000 | 127.23 |
| 1395273600000 | 129.12 |
| 1395360000000 | 128.84 |
| 1395619200000 | 128.17 |
| 1395705600000 | 128.75 |
| 1395792000000 | 127.78 |
| 1395878400000 | 128.01 |
| 1395964800000 | 128.51 |
| 1396224000000 | 129.23 |
| 1396310400000 | 130.05 |
| 1396396800000 | 130.65 |
| 1396483200000 | 131.08 |
| 1396569600000 | 129.8 |
| 1396828800000 | 127.85 |
| 1396915200000 | 127.92 |
| 1397001600000 | 128.97 |
| 1397088000000 | 125.89 |
| 1397174400000 | 124.66 |
| 1397433600000 | 126.2 |
| 1397520000000 | 126.92 |
| 1397606400000 | 128.38 |
| 1397692800000 | 128.38 |
| 1398124800000 | 129.7 |
| 1398211200000 | 129.12 |
| 1398297600000 | 129.43 |
| 1398384000000 | 128.18 |
| 1398643200000 | 128.45 |
| 1398729600000 | 129.35 |
| 1398816000000 | 129.25 |
| 1398902400000 | 129.25 |
| 1398988800000 | 129.14 |
| 1399248000000 | 129.24 |
| 1399334400000 | 127.72 |
| 1399420800000 | 128.56 |
| 1399507200000 | 128.95 |
| 1399593600000 | 130.07 |
| 1399852800000 | 131.27 |
| 1399939200000 | 131.82 |
| 1400025600000 | 131.25 |
| 1400112000000 | 130.12 |
| 1400198400000 | 130.65 |
| 1400457600000 | 130.99 |
| 1400544000000 | 130.44 |
| 1400630400000 | 131.76 |
| 1400716800000 | 132.2 |
| 1400803200000 | 132.99 |
| 1401062400000 | 132.82 |
| 1401148800000 | 133.85 |
| 1401235200000 | 133.9 |
| 1401321600000 | 134.43 |
| 1401408000000 | 134.39 |
| 1401667200000 | 134.97 |
| 1401753600000 | 134.83 |
| 1401840000000 | 135.12 |
| 1401926400000 | 135.96 |
| 1402012800000 | 136.36 |
| 1402272000000 | 136.93 |
| 1402358400000 | 137.31 |
| 1402444800000 | 137.02 |
| 1402531200000 | 135.98 |
| 1402617600000 | 136.7 |
| 1402876800000 | 136.46 |
| 1402963200000 | 137.06 |
| 1403049600000 | 137.8 |
| 1403136000000 | 137.42 |
| 1403222400000 | 138.23 |
| 1403481600000 | 138.04 |
| 1403568000000 | 137.02 |
| 1403654400000 | 137.4 |
| 1403740800000 | 137.75 |
| 1403827200000 | 137.61 |
| 1404086400000 | 137.18 |
| 1404172800000 | 138.11 |
| 1404259200000 | 138.46 |
| 1404345600000 | 139.56 |
| 1404432000000 | 139.8 |
| 1404691200000 | 139.1 |
| 1404777600000 | 138.04 |
| 1404864000000 | 138.43 |
| 1404950400000 | 138.23 |
| 1405036800000 | 138.41 |
| 1405296000000 | 138.73 |
| 1405382400000 | 139.07 |
| 1405468800000 | 140.2 |
| 1405555200000 | 138.86 |
| 1405641600000 | 140.27 |
| 1405900800000 | 139.77 |
| 1405987200000 | 141.05 |
| 1406073600000 | 141.4 |
| 1406160000000 | 141.37 |
| 1406246400000 | 141.13 |
| 1406505600000 | 141.02 |
| 1406592000000 | 140.74 |
| 1406678400000 | 141.06 |
| 1406764800000 | 138.47 |
| 1406851200000 | 137.51 |
| 1407110400000 | 138.56 |
| 1407196800000 | 137.79 |
| 1407283200000 | 137.86 |
| 1407369600000 | 137.1 |
| 1407456000000 | 137.94 |
| 1407715200000 | 138.69 |
| 1407801600000 | 138.81 |
| 1407888000000 | 139.47 |
| 1407974400000 | 140.08 |
| 1408060800000 | 140.15 |
| 1408320000000 | 141.54 |
| 1408406400000 | 142.76 |
| 1408492800000 | 143.49 |
| 1408579200000 | 143.91 |
| 1408665600000 | 144.22 |
| 1408924800000 | 145.31 |
| 1409011200000 | 145.36 |
| 1409097600000 | 145.51 |
| 1409184000000 | 145.63 |
| 1409270400000 | 146.19 |
| 1409529600000 | 146.57 |
| 1409616000000 | 146.6 |
| 1409702400000 | 146.41 |
| 1409788800000 | 148.14 |
| 1409875200000 | 148.86 |
| 1410134400000 | 148.51 |
| 1410220800000 | 147.95 |
| 1410307200000 | 148.44 |
| 1410393600000 | 148.33 |
| 1410480000000 | 147.46 |
| 1410739200000 | 147.27 |
| 1410825600000 | 148.28 |
| 1410912000000 | 148.29 |
| 1410998400000 | 149.5 |
| 1411084800000 | 150.12 |
| 1411344000000 | 149.01 |
| 1411430400000 | 147.72 |
| 1411516800000 | 149.51 |
| 1411603200000 | 147.65 |
| 1411689600000 | 149.49 |
| 1411948800000 | 149.22 |
| 1412035200000 | 149.38 |
| 1412121600000 | 147.82 |
| 1412208000000 | 147.12 |
| 1412294400000 | 150.29 |
| 1412553600000 | 149.36 |
| 1412640000000 | 146.43 |
| 1412726400000 | 148.17 |
| 1412812800000 | 144.87 |
| 1412899200000 | 144.05 |
| 1413158400000 | 140.91 |
| 1413244800000 | 141.09 |
| 1413331200000 | 139 |
| 1413417600000 | 139.1 |
| 1413504000000 | 141.04 |
| 1413763200000 | 142.2 |
| 1413849600000 | 145.6 |
| 1413936000000 | 145.08 |
| 1414022400000 | 147.03 |
| 1414108800000 | 147.87 |
| 1414368000000 | 147.05 |
| 1414454400000 | 148.49 |
| 1414540800000 | 148.19 |
| 1414627200000 | 150.7 |
| 1414713600000 | 153.49 |
| 1414972800000 | 154.08 |
| 1415059200000 | 152.4 |
| 1415145600000 | 154.38 |
| 1415232000000 | 155.67 |
| 1415318400000 | 156.13 |
| 1415577600000 | 156.26 |
| 1415664000000 | 156.59 |
| 1415750400000 | 155.98 |
| 1415836800000 | 155.93 |
| 1415923200000 | 156.03 |
| 1416182400000 | 156.41 |
| 1416268800000 | 156.35 |
| 1416355200000 | 156.01 |
| 1416441600000 | 156.41 |
| 1416528000000 | 158.86 |
| 1416787200000 | 158.95 |
| 1416873600000 | 158.18 |
| 1416960000000 | 158.12 |
| 1417046400000 | 158.61 |
| 1417132800000 | 158.28 |
| 1417392000000 | 156.88 |
| 1417478400000 | 158.7 |
| 1417564800000 | 160.51 |
| 1417651200000 | 158.69 |
| 1417737600000 | 160.73 |
| 1417996800000 | 159.38 |
| 1418083200000 | 157.73 |
| 1418169600000 | 155.1 |
| 1418256000000 | 156.22 |
| 1418342400000 | 152.82 |
| 1418601600000 | 152.32 |
| 1418688000000 | 150.18 |
| 1418774400000 | 154.68 |
| 1418860800000 | 159.76 |
| 1418947200000 | 160.74 |
| 1419206400000 | 161.26 |
| 1419292800000 | 162.68 |
| 1419379200000 | 162.51 |
| 1419811200000 | 163.44 |
| 1419897600000 | 162.87 |
| 1419984000000 | 162.16 |
| 1420156800000 | 163.05 |
| 1420416000000 | 161.17 |
| 1420502400000 | 159.86 |
| 1420588800000 | 163.25 |
| 1420675200000 | 166.3 |
| 1420761600000 | 164.29 |
| 1421020800000 | 163.11 |
| 1421107200000 | 163.17 |
| 1421193600000 | 162.12 |
| 1421280000000 | 163.52 |
| 1421366400000 | 166.93 |
| 1421625600000 | 165.03 |
| 1421712000000 | 166.01 |
| 1421798400000 | 166.61 |
| 1421884800000 | 171.64 |
| 1421971200000 | 173.32 |
| 1422230400000 | 173.65 |
| 1422316800000 | 169.4 |
| 1422403200000 | 167.88 |
| 1422489600000 | 169.4 |
| 1422576000000 | 168.04 |
| 1422835200000 | 169.41 |
| 1422921600000 | 170.3 |
| 1423008000000 | 169.96 |
| 1423094400000 | 171.77 |
| 1423180800000 | 172.46 |
| 1423440000000 | 171.89 |
| 1423526400000 | 173.87 |
| 1423612800000 | 174.08 |
| 1423699200000 | 174.79 |
| 1423785600000 | 175.1 |
| 1424044800000 | 175.04 |
| 1424131200000 | 175.49 |
| 1424217600000 | 176.13 |
| 1424304000000 | 175.42 |
| 1424390400000 | 176.75 |
| 1424649600000 | 176.95 |
| 1424736000000 | 177.57 |
| 1424822400000 | 177.31 |
| 1424908800000 | 179.27 |
| 1424995200000 | 178.7 |
| 1425254400000 | 180.11 |
| 1425340800000 | 179.52 |
| 1425427200000 | 180.67 |
| 1425513600000 | 181.56 |
| 1425600000000 | 181.68 |
| 1425859200000 | 182.54 |
| 1425945600000 | 181.74 |
| 1426032000000 | 183.7 |
| 1426118400000 | 185.33 |
| 1426204800000 | 185.91 |
| 1426464000000 | 187.43 |
| 1426550400000 | 186.42 |
| 1426636800000 | 187.88 |
| 1426723200000 | 187.32 |
| 1426809600000 | 186.12 |
| 1427068800000 | 183.5 |
| 1427155200000 | 182.87 |
| 1427241600000 | 178.85 |
| 1427328000000 | 179.51 |
| 1427414400000 | 180.36 |
| 1427673600000 | 183.45 |
| 1427760000000 | 183.62 |
| 1427846400000 | 182.68 |
| 1427932800000 | 181.28 |
| 1428364800000 | 182.45 |
| 1428451200000 | 184.18 |
| 1428537600000 | 187 |
| 1428624000000 | 188.93 |
| 1428883200000 | 188.98 |
| 1428969600000 | 187.2 |
| 1429056000000 | 189.77 |
| 1429142400000 | 188.01 |
| 1429228800000 | 184.69 |
| 1429488000000 | 186.69 |
| 1429574400000 | 186.53 |
| 1429660800000 | 187.78 |
| 1429747200000 | 186.96 |
| 1429833600000 | 186.3 |
| 1430092800000 | 185.3 |
| 1430179200000 | 184.18 |
| 1430265600000 | 180.84 |
| 1430352000000 | 177.99 |
| 1430438400000 | 179.55 |
| 1430697600000 | 181.04 |
| 1430784000000 | 178.47 |
| 1430870400000 | 175.11 |
| 1430956800000 | 177.16 |
| 1431043200000 | 180.16 |
| 1431302400000 | 180.43 |
| 1431388800000 | 178.45 |
| 1431475200000 | 176.69 |
| 1431561600000 | 178.01 |
| 1431648000000 | 177.31 |
| 1431907200000 | 179.02 |
| 1431993600000 | 182.7 |
| 1432080000000 | 182.93 |
| 1432166400000 | 183.17 |
| 1432252800000 | 184.39 |
| 1432512000000 | 184.38 |
| 1432598400000 | 184.58 |
| 1432684800000 | 186.57 |
| 1432771200000 | 185.58 |
| 1432857600000 | 183.74 |
| 1433116800000 | 185.19 |
| 1433203200000 | 181.23 |
| 1433289600000 | 179.42 |
| 1433376000000 | 177.61 |
| 1433462400000 | 180.18 |
| 1433721600000 | 177.41 |
| 1433808000000 | 176.98 |
| 1433894400000 | 178.13 |
| 1433980800000 | 179.59 |
| 1434067200000 | 177.81 |
| 1434326400000 | 177.28 |
| 1434412800000 | 178.59 |
| 1434499200000 | 178.95 |
| 1434585600000 | 177.98 |
| 1434672000000 | 178.13 |
| 1434931200000 | 178.19 |
| 1435017600000 | 181.75 |
| 1435104000000 | 180.39 |
| 1435190400000 | 179.75 |
| 1435276800000 | 180.49 |
| 1435536000000 | 176.54 |
| 1435622400000 | 177.14 |
| 1435708800000 | 178.89 |
| 1435795200000 | 178.78 |
| 1435881600000 | 178.88 |
| 1436140800000 | 178.46 |
| 1436227200000 | 181.72 |
| 1436313600000 | 176.61 |
| 1436400000000 | 177.26 |
| 1436486400000 | 177.31 |
| 1436745600000 | 181.87 |
| 1436832000000 | 182.87 |
| 1436918400000 | 183.4 |
| 1437004800000 | 185.58 |
| 1437091200000 | 186.31 |
| 1437350400000 | 186.15 |
| 1437436800000 | 184.2 |
| 1437523200000 | 184.37 |
| 1437609600000 | 181.99 |
| 1437696000000 | 180.29 |
| 1437955200000 | 177.1 |
| 1438041600000 | 180.21 |
| 1438128000000 | 181.73 |
| 1438214400000 | 183.52 |
| 1438300800000 | 181.34 |
| 1438560000000 | 182.06 |
| 1438646400000 | 181.85 |
| 1438732800000 | 183.95 |
| 1438819200000 | 181.75 |
| 1438905600000 | 180.91 |
| 1439164800000 | 182.63 |
| 1439251200000 | 179.79 |
| 1439337600000 | 177.8 |
| 1439424000000 | 178.48 |
| 1439510400000 | 179.46 |
| 1439769600000 | 181.02 |
| 1439856000000 | 181.3 |
| 1439942400000 | 179.37 |
| 1440028800000 | 173.45 |
| 1440115200000 | 166.48 |
| 1440374400000 | 156.33 |
| 1440460800000 | 156.4 |
| 1440547200000 | 162.25 |
| 1440633600000 | 168.97 |
| 1440720000000 | 169.09 |
| 1440979200000 | 167.99 |
| 1441065600000 | 162.44 |
| 1441152000000 | 165.65 |
| 1441238400000 | 168.05 |
| 1441324800000 | 165.23 |
| 1441584000000 | 164.56 |
| 1441670400000 | 168.27 |
| 1441756800000 | 166.23 |
| 1441843200000 | 166.24 |
| 1441929600000 | 165.95 |
| 1442188800000 | 165.13 |
| 1442275200000 | 167.46 |
| 1442361600000 | 168.8 |
| 1442448000000 | 168.09 |
| 1442534400000 | 164.64 |
| 1442793600000 | 167.95 |
| 1442880000000 | 166.82 |
| 1442966400000 | 166.28 |
| 1443052800000 | 163.44 |
| 1443139200000 | 165.13 |
| 1443398400000 | 160.16 |
| 1443484800000 | 160.27 |
| 1443571200000 | 164.08 |
| 1443657600000 | 164 |
| 1443744000000 | 165.33 |
| 1444003200000 | 169.38 |
| 1444089600000 | 167.94 |
| 1444176000000 | 169.77 |
| 1444262400000 | 170.58 |
| 1444348800000 | 169.61 |
| 1444608000000 | 169.41 |
| 1444694400000 | 168.2 |
| 1444780800000 | 166.52 |
| 1444867200000 | 169.81 |
| 1444953600000 | 170.72 |
| 1445212800000 | 171.66 |
| 1445299200000 | 170.97 |
| 1445385600000 | 169.68 |
| 1445472000000 | 175.46 |
| 1445558400000 | 179.32 |
| 1445817600000 | 178.69 |
| 1445904000000 | 178.27 |
| 1445990400000 | 180.14 |
| 1446076800000 | 181.76 |
| 1446163200000 | 179.46 |
| 1446422400000 | 181.65 |
| 1446508800000 | 183.61 |
| 1446595200000 | 184.49 |
| 1446681600000 | 184.23 |
| 1446768000000 | 186.16 |
| 1447027200000 | 184.57 |
| 1447113600000 | 185.72 |
| 1447200000000 | 184.43 |
| 1447286400000 | 181.45 |
| 1447372800000 | 180 |
| 1447632000000 | 182.84 |
| 1447718400000 | 183.7 |
| 1447804800000 | 186.63 |
| 1447891200000 | 184.87 |
| 1447977600000 | 186.66 |
| 1448236800000 | 187.34 |
| 1448323200000 | 187.19 |
| 1448409600000 | 187.89 |
| 1448496000000 | 187.61 |
| 1448582400000 | 188.11 |
| 1448841600000 | 187.82 |
| 1448928000000 | 188.91 |
| 1449014400000 | 187.56 |
| 1449100800000 | 180.01 |
| 1449187200000 | 182.94 |
| 1449446400000 | 182.07 |
| 1449532800000 | 180.63 |
| 1449619200000 | 177.82 |
| 1449705600000 | 178.62 |
| 1449792000000 | 174.09 |
| 1450051200000 | 174.17 |
| 1450137600000 | 177.68 |
| 1450224000000 | 179.94 |
| 1450310400000 | 178.96 |
| 1450396800000 | 175.72 |
| 1450656000000 | 175.84 |
| 1450742400000 | 176.55 |
| 1450828800000 | 180.3 |
| 1450915200000 | 178.79 |
| 1451260800000 | 178.15 |
| 1451347200000 | 181.06 |
| 1451433600000 | 179.62 |
| 1451520000000 | 178.83 |
| 1451865600000 | 177.1 |
| 1451952000000 | 178.71 |
| 1452038400000 | 175.59 |
| 1452124800000 | 170.05 |
| 1452211200000 | 167.26 |
| 1452470400000 | 168.06 |
| 1452556800000 | 169.71 |
| 1452643200000 | 165.07 |
| 1452729600000 | 167.84 |
| 1452816000000 | 162.4 |
| 1453075200000 | 163.49 |
| 1453161600000 | 163.2 |
| 1453248000000 | 161.35 |
| 1453334400000 | 163.61 |
| 1453420800000 | 167.2 |
| 1453680000000 | 164.25 |
| 1453766400000 | 166.42 |
| 1453852800000 | 164.51 |
| 1453939200000 | 163.97 |
| 1454025600000 | 170 |
| 1454284800000 | 168.73 |
| 1454371200000 | 165.38 |
| 1454457600000 | 164.17 |
| 1454544000000 | 162.87 |
| 1454630400000 | 160.03 |
| 1454889600000 | 157.44 |
| 1454976000000 | 155.04 |
| 1455062400000 | 156.58 |
| 1455148800000 | 152.52 |
| 1455235200000 | 157.17 |
| 1455494400000 | 158.6 |
| 1455580800000 | 161.43 |
| 1455667200000 | 164.37 |
| 1455753600000 | 164.15 |
| 1455840000000 | 163.93 |
| 1456099200000 | 167.52 |
| 1456185600000 | 165.5 |
| 1456272000000 | 166.26 |
| 1456358400000 | 168.01 |
| 1456444800000 | 169.5 |
| 1456704000000 | 169.23 |
| 1456790400000 | 173.42 |
| 1456876800000 | 174.62 |
| 1456963200000 | 173.66 |
| 1457049600000 | 173 |
| 1457308800000 | 173.71 |
| 1457395200000 | 170.59 |
| 1457481600000 | 172.13 |
| 1457568000000 | 169.91 |
| 1457654400000 | 172.8 |
| 1457913600000 | 173.34 |
| 1458000000000 | 172.85 |
| 1458086400000 | 174.42 |
| 1458172800000 | 172.08 |
| 1458259200000 | 173.22 |
| 1458518400000 | 173.83 |
| 1458604800000 | 174.21 |
| 1458691200000 | 173.71 |
| 1458777600000 | 173.84 |
| 1459209600000 | 175.12 |
| 1459296000000 | 173.5 |
| 1459382400000 | 172.68 |
| 1459468800000 | 174.39 |
| 1459728000000 | 173.37 |
| 1459814400000 | 171.63 |
| 1459900800000 | 173.5 |
| 1459987200000 | 171.28 |
| 1460073600000 | 171.61 |
| 1460332800000 | 170.67 |
| 1460419200000 | 173.36 |
| 1460505600000 | 176.67 |
| 1460592000000 | 176.99 |
| 1460678400000 | 176.2 |
| 1460937600000 | 176.85 |
| 1461024000000 | 176.88 |
| 1461110400000 | 177.59 |
| 1461196800000 | 177.3 |
| 1461283200000 | 178.21 |
| 1461542400000 | 177.43 |
| 1461628800000 | 177.21 |
| 1461715200000 | 177.48 |
| 1461801600000 | 175.77 |
| 1461888000000 | 172.65 |
| 1462147200000 | 173.06 |
| 1462233600000 | 171.34 |
| 1462320000000 | 170.63 |
| 1462406400000 | 172.04 |
| 1462492800000 | 172.11 |
| 1462752000000 | 172.59 |
| 1462838400000 | 174.77 |
| 1462924800000 | 172.68 |
| 1463011200000 | 173.09 |
| 1463097600000 | 173.31 |
| 1463356800000 | 174.57 |
| 1463443200000 | 172.9 |
| 1463529600000 | 173.83 |
| 1463616000000 | 174.14 |
| 1463702400000 | 175.1 |
| 1463961600000 | 174.96 |
| 1464048000000 | 178.01 |
| 1464134400000 | 179.44 |
| 1464220800000 | 178.86 |
| 1464307200000 | 180.5 |
| 1464566400000 | 180.35 |
| 1464652800000 | 180.37 |
| 1464739200000 | 179.94 |
| 1464825600000 | 180.72 |
| 1464912000000 | 177.5 |
| 1465171200000 | 177.84 |
| 1465257600000 | 178.36 |
| 1465344000000 | 178.36 |
| 1465430400000 | 179.05 |
| 1465516800000 | 177.78 |
| 1465776000000 | 176.37 |
| 1465862400000 | 177.44 |
| 1465948800000 | 176.71 |
| 1466035200000 | 178.59 |
| 1466121600000 | 176.63 |
| 1466380800000 | 176.26 |
| 1466467200000 | 177.83 |
| 1466553600000 | 177.37 |
| 1466640000000 | 178.68 |
| 1466726400000 | 175.89 |
| 1466985600000 | 174.64 |
| 1467072000000 | 176.49 |
| 1467158400000 | 178.75 |
| 1467244800000 | 180.97 |
| 1467331200000 | 181.06 |
| 1467590400000 | 181.09 |
| 1467676800000 | 180.33 |
| 1467763200000 | 181.73 |
| 1467849600000 | 181.69 |
| 1467936000000 | 184.95 |
| 1468195200000 | 185.36 |
| 1468281600000 | 186.43 |
| 1468368000000 | 185.96 |
| 1468454400000 | 187 |
| 1468540800000 | 187.37 |
| 1468800000000 | 187.85 |
| 1468886400000 | 188.53 |
| 1468972800000 | 189.4 |
| 1469059200000 | 188.99 |
| 1469145600000 | 190.18 |
| 1469404800000 | 189.69 |
| 1469491200000 | 189.61 |
| 1469577600000 | 189.25 |
| 1469664000000 | 187.98 |
| 1469750400000 | 186.77 |
| 1470009600000 | 186.78 |
| 1470096000000 | 184.65 |
| 1470182400000 | 186.16 |
| 1470268800000 | 186.85 |
| 1470355200000 | 189.46 |
| 1470614400000 | 189.3 |
| 1470700800000 | 188.75 |
| 1470787200000 | 187.52 |
| 1470873600000 | 188.22 |
| 1470960000000 | 188.08 |
| 1471219200000 | 188.33 |
| 1471305600000 | 186.33 |
| 1471392000000 | 186.38 |
| 1471478400000 | 185.98 |
| 1471564800000 | 185.88 |
| 1471824000000 | 185.72 |
| 1471910400000 | 186.38 |
| 1471996800000 | 186.53 |
| 1472083200000 | 185.8 |
| 1472169600000 | 185.59 |
| 1472428800000 | 188.33 |
| 1472515200000 | 188.29 |
| 1472601600000 | 188.02 |
| 1472688000000 | 187.04 |
| 1472774400000 | 188.46 |
| 1473033600000 | 188.81 |
| 1473120000000 | 187.84 |
| 1473206400000 | 187.78 |
| 1473292800000 | 186.88 |
| 1473379200000 | 183.3 |
| 1473638400000 | 185.72 |
| 1473724800000 | 182.55 |
| 1473811200000 | 182.34 |
| 1473897600000 | 184.34 |
| 1473984000000 | 185.05 |
| 1474243200000 | 184.75 |
| 1474329600000 | 185.11 |
| 1474416000000 | 187.7 |
| 1474502400000 | 187.25 |
| 1474588800000 | 186.4 |
| 1474848000000 | 184.02 |
| 1474934400000 | 186.2 |
| 1475020800000 | 187.31 |
| 1475107200000 | 185.19 |
| 1475193600000 | 186.54 |
| 1475452800000 | 186.26 |
| 1475539200000 | 186.26 |
| 1475625600000 | 186.33 |
| 1475712000000 | 186.95 |
| 1475798400000 | 186.24 |
| 1476057600000 | 187.32 |
| 1476144000000 | 186.69 |
| 1476230400000 | 187.72 |
| 1476316800000 | 186.94 |
| 1476403200000 | 187.41 |
| 1476662400000 | 187.02 |
| 1476748800000 | 188.5 |
| 1476835200000 | 189.16 |
| 1476921600000 | 189.48 |
| 1477008000000 | 190.34 |
| 1477267200000 | 190.88 |
| 1477353600000 | 190.49 |
| 1477440000000 | 189.11 |
| 1477526400000 | 188.59 |
| 1477612800000 | 187.61 |
| 1477872000000 | 187.05 |
| 1477958400000 | 184.37 |
| 1478044800000 | 181.85 |
| 1478131200000 | 181.41 |
| 1478217600000 | 180.69 |
| 1478476800000 | 186.18 |
| 1478563200000 | 186.75 |
| 1478649600000 | 190.42 |
| 1478736000000 | 191.93 |
| 1478822400000 | 192.03 |
| 1479081600000 | 194.47 |
| 1479168000000 | 195.96 |
| 1479254400000 | 196.79 |
| 1479340800000 | 197.82 |
| 1479427200000 | 199.22 |
| 1479686400000 | 199.92 |
| 1479772800000 | 200.99 |
| 1479859200000 | 202.1 |
| 1479945600000 | 201.5 |
| 1480032000000 | 201.54 |
| 1480291200000 | 200.85 |
| 1480377600000 | 200.43 |
| 1480464000000 | 200.25 |
| 1480550400000 | 199.44 |
| 1480636800000 | 198.65 |
| 1480896000000 | 198.59 |
| 1480982400000 | 199.05 |
| 1481068800000 | 201.24 |
| 1481155200000 | 204.67 |
| 1481241600000 | 207.28 |
| 1481500800000 | 205.59 |
| 1481587200000 | 206.43 |
| 1481673600000 | 204.48 |
| 1481760000000 | 209.79 |
| 1481846400000 | 209.63 |
| 1482105600000 | 209.39 |
| 1482192000000 | 211.28 |
| 1482278400000 | 209.62 |
| 1482364800000 | 208.76 |
| 1482451200000 | 208.92 |
| 1482796800000 | 209.48 |
| 1482883200000 | 209.05 |
| 1482969600000 | 207.18 |
| 1483056000000 | 205.06 |
| 1483315200000 | 205.06 |
| 1483401600000 | 210.08 |
| 1483488000000 | 209.63 |
| 1483574400000 | 207.06 |
| 1483660800000 | 208.27 |
| 1483920000000 | 207.91 |
| 1484006400000 | 207.18 |
| 1484092800000 | 210.27 |
| 1484179200000 | 206.32 |
| 1484265600000 | 207.25 |
| 1484524800000 | 207.62 |
| 1484611200000 | 205.34 |
| 1484697600000 | 205.69 |
| 1484784000000 | 206.47 |
| 1484870400000 | 205.83 |
| 1485129600000 | 203.94 |
| 1485216000000 | 205.24 |
| 1485302400000 | 207.04 |
| 1485388800000 | 208.28 |
| 1485475200000 | 207.3 |
| 1485734400000 | 206.39 |
| 1485820800000 | 204.12 |
| 1485907200000 | 205.04 |
| 1485993600000 | 204.33 |
| 1486080000000 | 206.2 |
| 1486339200000 | 206.58 |
| 1486425600000 | 207.56 |
| 1486512000000 | 207.47 |
| 1486598400000 | 209.58 |
| 1486684800000 | 211.17 |
| 1486944000000 | 212.65 |
| 1487030400000 | 214.43 |
| 1487116800000 | 215.35 |
| 1487203200000 | 213.18 |
| 1487289600000 | 214.19 |
| 1487548800000 | 214.37 |
| 1487635200000 | 217.35 |
| 1487721600000 | 216.87 |
| 1487808000000 | 215.93 |
| 1487894400000 | 216.65 |
| 1488153600000 | 215.83 |
| 1488240000000 | 214.8 |
| 1488326400000 | 218.94 |
| 1488412800000 | 218.3 |
| 1488499200000 | 217.7 |
| 1488758400000 | 216.32 |
| 1488844800000 | 215.99 |
| 1488931200000 | 216.01 |
| 1489017600000 | 215.48 |
| 1489104000000 | 214.62 |
| 1489363200000 | 214.52 |
| 1489449600000 | 214.21 |
| 1489536000000 | 216.36 |
| 1489622400000 | 213.99 |
| 1489708800000 | 213.51 |
| 1489968000000 | 212.82 |
| 1490054400000 | 209.14 |
| 1490140800000 | 209.78 |
| 1490227200000 | 209.99 |
| 1490313600000 | 209.47 |
| 1490572800000 | 207.75 |
| 1490659200000 | 209.61 |
| 1490745600000 | 212.17 |
| 1490832000000 | 212.96 |
| 1490918400000 | 213.38 |
| 1491177600000 | 213.85 |
| 1491264000000 | 213.88 |
| 1491350400000 | 213.23 |
| 1491436800000 | 213.8 |
| 1491523200000 | 214.43 |
| 1491782400000 | 215.07 |
| 1491868800000 | 214.25 |
| 1491955200000 | 213.73 |
| 1492041600000 | 212.24 |
| 1492473600000 | 211.89 |
| 1492560000000 | 211.14 |
| 1492646400000 | 211.67 |
| 1492732800000 | 212.59 |
| 1492992000000 | 211.37 |
| 1493078400000 | 211.31 |
| 1493164800000 | 212.16 |
| 1493251200000 | 212.31 |
| 1493337600000 | 211.39 |
| 1493596800000 | 211.14 |
| 1493683200000 | 211.61 |
| 1493769600000 | 211.16 |
| 1493856000000 | 210.48 |
| 1493942400000 | 210.69 |
| 1494201600000 | 211.73 |
| 1494288000000 | 212.25 |
| 1494374400000 | 213.08 |
| 1494460800000 | 212.59 |
| 1494547200000 | 211.17 |
| 1494806400000 | 211.1 |
| 1494892800000 | 208.86 |
| 1494979200000 | 203.95 |
| 1495065600000 | 204.94 |
| 1495152000000 | 205.11 |
| 1495411200000 | 205.12 |
| 1495497600000 | 205.91 |
| 1495584000000 | 207.27 |
| 1495670400000 | 207.61 |
| 1495756800000 | 208.28 |
| 1496016000000 | 208.42 |
| 1496102400000 | 208.15 |
| 1496188800000 | 206.87 |
| 1496275200000 | 208.94 |
| 1496361600000 | 208.69 |
| 1496620800000 | 208.83 |
| 1496707200000 | 208 |
| 1496793600000 | 208.29 |
| 1496880000000 | 209.08 |
| 1496966400000 | 209.96 |
| 1497225600000 | 209.38 |
| 1497312000000 | 210.34 |
| 1497398400000 | 208.72 |
| 1497484800000 | 210.64 |
| 1497571200000 | 209.78 |
| 1497830400000 | 212.13 |
| 1497916800000 | 211.42 |
| 1498003200000 | 210.88 |
| 1498089600000 | 210.68 |
| 1498176000000 | 210.18 |
| 1498435200000 | 210.33 |
| 1498521600000 | 207.23 |
| 1498608000000 | 207.72 |
| 1498694400000 | 204.9 |
| 1498780800000 | 205.66 |
| 1499040000000 | 206.85 |
| 1499126400000 | 207.18 |
| 1499212800000 | 207.78 |
| 1499299200000 | 204.5 |
| 1499385600000 | 205.94 |
| 1499644800000 | 206.22 |
| 1499731200000 | 205.46 |
| 1499817600000 | 206.89 |
| 1499904000000 | 207.68 |
| 1499990400000 | 207.89 |
| 1500249600000 | 207.52 |
| 1500336000000 | 205.44 |
| 1500422400000 | 207.55 |
| 1500508800000 | 205.5 |
| 1500595200000 | 205.05 |
| 1500854400000 | 205.06 |
| 1500940800000 | 205.46 |
| 1501027200000 | 205.84 |
| 1501113600000 | 205.02 |
| 1501200000000 | 203.49 |
| 1501459200000 | 202.63 |
| 1501545600000 | 202.84 |
| 1501632000000 | 202.17 |
| 1501718400000 | 201.28 |
| 1501804800000 | 203.9 |
| 1502064000000 | 203.35 |
| 1502150400000 | 203.96 |
| 1502236800000 | 203.8 |
| 1502323200000 | 200.83 |
| 1502409600000 | 200.37 |
| 1502668800000 | 202.53 |
| 1502755200000 | 203.53 |
| 1502841600000 | 204.05 |
| 1502928000000 | 200.39 |
| 1503014400000 | 199.89 |
| 1503273600000 | 199.01 |
| 1503360000000 | 201.8 |
| 1503446400000 | 200.34 |
| 1503532800000 | 200.15 |
| 1503619200000 | 199.51 |
| 1503878400000 | 198.26 |
| 1503964800000 | 197.11 |
| 1504051200000 | 199.84 |
| 1504137600000 | 201.51 |
| 1504224000000 | 202.28 |
| 1504483200000 | 201.7 |
| 1504569600000 | 200.13 |
| 1504656000000 | 200.58 |
| 1504742400000 | 199.51 |
| 1504828800000 | 199.12 |
| 1505088000000 | 201.86 |
| 1505174400000 | 203.14 |
| 1505260800000 | 203.96 |
| 1505347200000 | 204.6 |
| 1505433600000 | 203.39 |
| 1505692800000 | 203.75 |
| 1505779200000 | 203.5 |
| 1505865600000 | 203.43 |
| 1505952000000 | 204.08 |
| 1506038400000 | 203.47 |
| 1506297600000 | 204.85 |
| 1506384000000 | 206.58 |
| 1506470400000 | 208 |
| 1506556800000 | 207.25 |
| 1506643200000 | 207.24 |
| 1506902400000 | 209.65 |
| 1506988800000 | 209.73 |
| 1507075200000 | 209.87 |
| 1507161600000 | 211.79 |
| 1507248000000 | 211.2 |
| 1507507200000 | 210.56 |
| 1507593600000 | 209.62 |
| 1507680000000 | 209.41 |
| 1507766400000 | 208.99 |
| 1507852800000 | 209.43 |
| 1508112000000 | 210.34 |
| 1508198400000 | 211.3 |
| 1508284800000 | 211.13 |
| 1508371200000 | 209.93 |
| 1508457600000 | 211.92 |
| 1508716800000 | 211.74 |
| 1508803200000 | 211.88 |
| 1508889600000 | 209.92 |
| 1508976000000 | 212.06 |
| 1509062400000 | 215.92 |
| 1509321600000 | 214.37 |
| 1509408000000 | 214.25 |
| 1509494400000 | 215.24 |
| 1509580800000 | 214.31 |
| 1509667200000 | 216.12 |
| 1509926400000 | 216.97 |
| 1510012800000 | 217.24 |
| 1510099200000 | 217.42 |
| 1510185600000 | 215.9 |
| 1510272000000 | 215.17 |
| 1510531200000 | 215.19 |
| 1510617600000 | 213.03 |
| 1510704000000 | 211.02 |
| 1510790400000 | 213.28 |
| 1510876800000 | 212.65 |
| 1511136000000 | 213.52 |
| 1511222400000 | 215.29 |
| 1511308800000 | 214.08 |
| 1511395200000 | 213.07 |
| 1511481600000 | 211.76 |
| 1511740800000 | 211.93 |
| 1511827200000 | 214.89 |
| 1511913600000 | 215.26 |
| 1512000000000 | 215.73 |
| 1512086400000 | 216.58 |
| 1512345600000 | 216.73 |
| 1512432000000 | 216.03 |
| 1512518400000 | 216.56 |
| 1512604800000 | 217.16 |
| 1512691200000 | 219.15 |
| 1512950400000 | 219.19 |
| 1513036800000 | 220.54 |
| 1513123200000 | 219.83 |
| 1513209600000 | 218.61 |
| 1513296000000 | 220.68 |
| 1513555200000 | 220.91 |
| 1513641600000 | 220.22 |
| 1513728000000 | 218.87 |
| 1513814400000 | 219.77 |
| 1513900800000 | 220.19 |
| 1514332800000 | 219.15 |
| 1514419200000 | 218.78 |
| 1514505600000 | 216.57 |
| 1514851200000 | 217.55 |
| 1514937600000 | 219.12 |
| 1515024000000 | 219.21 |
| 1515110400000 | 221.45 |
| 1515369600000 | 222.8 |
| 1515456000000 | 223.97 |
| 1515542400000 | 222.59 |
| 1515628800000 | 222.85 |
| 1515715200000 | 222.27 |
| 1515974400000 | 220.09 |
| 1516060800000 | 220.14 |
| 1516147200000 | 221.89 |
| 1516233600000 | 221.6 |
| 1516320000000 | 222.94 |
| 1516579200000 | 224.14 |
| 1516665600000 | 223.79 |
| 1516752000000 | 221.95 |
| 1516838400000 | 219.83 |
| 1516924800000 | 223.57 |
| 1517184000000 | 223.34 |
| 1517270400000 | 219.71 |
| 1517356800000 | 218.93 |
| 1517443200000 | 218.73 |
| 1517529600000 | 214.62 |
| 1517788800000 | 206.52 |
| 1517875200000 | 211.11 |
| 1517961600000 | 210.9 |
| 1518048000000 | 203.66 |
| 1518134400000 | 206.96 |
| 1518393600000 | 209.24 |
| 1518480000000 | 208.32 |
| 1518566400000 | 210.29 |
| 1518652800000 | 211.52 |
| 1518739200000 | 212.06 |
| 1518998400000 | 212.92 |
| 1519084800000 | 212.66 |
| 1519171200000 | 211.77 |
| 1519257600000 | 211.95 |
| 1519344000000 | 215.77 |
| 1519603200000 | 218.31 |
| 1519689600000 | 216.45 |
| 1519776000000 | 214.66 |
| 1519862400000 | 212.45 |
| 1519948800000 | 211.08 |
| 1520208000000 | 213 |
| 1520294400000 | 212.36 |
| 1520380800000 | 212.24 |
| 1520467200000 | 214.51 |
| 1520553600000 | 218.26 |
| 1520812800000 | 218.05 |
| 1520899200000 | 215.39 |
| 1520985600000 | 214.93 |
| 1521072000000 | 215.32 |
| 1521158400000 | 216.62 |
| 1521417600000 | 212.7 |
| 1521504000000 | 214.1 |
| 1521590400000 | 213.86 |
| 1521676800000 | 207.88 |
| 1521763200000 | 202.58 |
| 1522022400000 | 206.53 |
| 1522108800000 | 203.81 |
| 1522195200000 | 203.95 |
| 1522281600000 | 207.64 |
| 1522713600000 | 205.9 |
| 1522800000000 | 207.8 |
| 1522886400000 | 210.43 |
| 1522972800000 | 205.43 |
| 1523232000000 | 205.38 |
| 1523318400000 | 208.22 |
| 1523404800000 | 206.58 |
| 1523491200000 | 209.4 |
| 1523577600000 | 208.66 |
| 1523836800000 | 209.73 |
| 1523923200000 | 212.23 |
| 1524009600000 | 211.98 |
| 1524096000000 | 211.15 |
| 1524182400000 | 210.83 |
| 1524441600000 | 211.89 |
| 1524528000000 | 209.47 |
| 1524614400000 | 210.51 |
| 1524700800000 | 213.79 |
| 1524787200000 | 214.37 |
| 1525046400000 | 213.06 |
| 1525132800000 | 215.2 |
| 1525219200000 | 214.32 |
| 1525305600000 | 213.85 |
| 1525392000000 | 216.96 |
| 1525651200000 | 217.92 |
| 1525737600000 | 218.95 |
| 1525824000000 | 221.03 |
| 1525910400000 | 222.67 |
| 1525996800000 | 222.01 |
| 1526256000000 | 221.86 |
| 1526342400000 | 222.29 |
| 1526428800000 | 224.62 |
| 1526515200000 | 224.61 |
| 1526601600000 | 224.46 |
| 1526860800000 | 226.36 |
| 1526947200000 | 225.31 |
| 1527033600000 | 227.07 |
| 1527120000000 | 226.28 |
| 1527206400000 | 227.03 |
| 1527465600000 | 227.63 |
| 1527552000000 | 226.17 |
| 1527638400000 | 228.06 |
| 1527724800000 | 225.34 |
| 1527811200000 | 227.91 |
| 1528070400000 | 228.36 |
| 1528156800000 | 229 |
| 1528243200000 | 228.74 |
| 1528329600000 | 227.71 |
| 1528416000000 | 229.54 |
| 1528675200000 | 229.16 |
| 1528761600000 | 230 |
| 1528848000000 | 229.36 |
| 1528934400000 | 232.4 |
| 1529020800000 | 232.77 |
| 1529280000000 | 232.41 |
| 1529366400000 | 232.3 |
| 1529452800000 | 232.35 |
| 1529539200000 | 230.38 |
| 1529625600000 | 230.24 |
| 1529884800000 | 226.16 |
| 1529971200000 | 227.17 |
| 1530057600000 | 226.63 |
| 1530144000000 | 228.21 |
| 1530230400000 | 226.64 |
| 1530489600000 | 228.57 |
| 1530576000000 | 226.59 |
| 1530662400000 | 226.71 |
| 1530748800000 | 227.53 |
| 1530835200000 | 228.46 |
| 1531094400000 | 230.49 |
| 1531180800000 | 231.39 |
| 1531267200000 | 229.72 |
| 1531353600000 | 232.66 |
| 1531440000000 | 233.38 |
| 1531699200000 | 232.43 |
| 1531785600000 | 233.78 |
| 1531872000000 | 235.01 |
| 1531958400000 | 234.92 |
| 1532044800000 | 232.73 |
| 1532304000000 | 233.06 |
| 1532390400000 | 233.99 |
| 1532476800000 | 237.03 |
| 1532563200000 | 236.64 |
| 1532649600000 | 235.19 |
| 1532908800000 | 232.81 |
| 1532995200000 | 234.4 |
| 1533081600000 | 234.67 |
| 1533168000000 | 237.15 |
| 1533254400000 | 238.64 |
| 1533513600000 | 240.1 |
| 1533600000000 | 239.93 |
| 1533686400000 | 239.75 |
| 1533772800000 | 240.03 |
| 1533859200000 | 241.33 |
| 1534118400000 | 240.82 |
| 1534204800000 | 243.38 |
| 1534291200000 | 242.8 |
| 1534377600000 | 242.93 |
| 1534464000000 | 243.45 |
| 1534723200000 | 243.47 |
| 1534809600000 | 242.07 |
| 1534896000000 | 240.46 |
| 1534982400000 | 240.57 |
| 1535068800000 | 241 |
| 1535328000000 | 241.85 |
| 1535414400000 | 241.09 |
| 1535500800000 | 242.84 |
| 1535587200000 | 242.6 |
| 1535673600000 | 243.14 |
| 1535932800000 | 243.3 |
| 1536019200000 | 244.19 |
| 1536105600000 | 241.91 |
| 1536192000000 | 240.95 |
| 1536278400000 | 241.35 |
| 1536537600000 | 241.37 |
| 1536624000000 | 242.63 |
| 1536710400000 | 241.85 |
| 1536796800000 | 242.29 |
| 1536883200000 | 242.55 |
| 1537142400000 | 240.84 |
| 1537228800000 | 241.76 |
| 1537315200000 | 242.69 |
| 1537401600000 | 243.02 |
| 1537488000000 | 242.83 |
| 1537747200000 | 241.31 |
| 1537833600000 | 240.96 |
| 1537920000000 | 240.96 |
| 1538006400000 | 242.91 |
| 1538092800000 | 244.17 |
| 1538352000000 | 245.84 |
| 1538438400000 | 246.45 |
| 1538524800000 | 247.22 |
| 1538611200000 | 245.53 |
| 1538697600000 | 244.4 |
| 1538956800000 | 244.95 |
| 1539043200000 | 244.64 |
| 1539129600000 | 235.51 |
| 1539216000000 | 230.17 |
| 1539302400000 | 233.39 |
| 1539561600000 | 231.36 |
| 1539648000000 | 236.43 |
| 1539734400000 | 237.21 |
| 1539820800000 | 234.72 |
| 1539907200000 | 234.39 |
| 1540166400000 | 233.95 |
| 1540252800000 | 232.77 |
| 1540339200000 | 227.17 |
| 1540425600000 | 231.08 |
| 1540512000000 | 227.79 |
| 1540771200000 | 226.28 |
| 1540857600000 | 230.31 |
| 1540944000000 | 233.27 |
| 1541030400000 | 234.2 |
| 1541116800000 | 233.03 |
| 1541376000000 | 233.87 |
| 1541462400000 | 234.88 |
| 1541548800000 | 238.56 |
| 1541635200000 | 239 |
| 1541721600000 | 238.39 |
| 1541980800000 | 236.01 |
| 1542067200000 | 235.24 |
| 1542153600000 | 233.15 |
| 1542240000000 | 235.56 |
| 1542326400000 | 234.79 |
| 1542585600000 | 229.84 |
| 1542672000000 | 226.36 |
| 1542758400000 | 227.71 |
| 1542844800000 | 227.49 |
| 1542931200000 | 227.26 |
| 1543190400000 | 230.65 |
| 1543276800000 | 232.37 |
| 1543363200000 | 237.79 |
| 1543449600000 | 234.84 |
| 1543536000000 | 238.31 |
| 1543795200000 | 240.02 |
| 1543881600000 | 232.67 |
| 1543968000000 | 232.84 |
| 1544054400000 | 231.51 |
| 1544140800000 | 226.02 |
| 1544400000000 | 226.53 |
| 1544486400000 | 227.41 |
| 1544572800000 | 227.86 |
| 1544659200000 | 228.35 |
| 1544745600000 | 225.49 |
| 1545004800000 | 220.12 |
| 1545091200000 | 219.5 |
| 1545177600000 | 215.32 |
| 1545264000000 | 212.05 |
| 1545350400000 | 207.82 |
| 1545609600000 | 202.22 |
| 1545868800000 | 214.16 |
| 1545955200000 | 213.26 |
| 1546214400000 | 215.18 |
| 1546387200000 | 216.75 |
| 1546473600000 | 210.88 |
| 1546560000000 | 217.78 |
| 1546819200000 | 218.38 |
| 1546905600000 | 220.85 |
| 1546992000000 | 220.68 |
| 1547078400000 | 221.54 |
| 1547164800000 | 222.41 |
| 1547424000000 | 221.54 |
| 1547510400000 | 224.46 |
| 1547596800000 | 225.84 |
| 1547683200000 | 227.75 |
| 1547769600000 | 231.07 |
| 1548028800000 | 231.1 |
| 1548115200000 | 228.34 |
| 1548201600000 | 228.21 |
| 1548288000000 | 229.07 |
| 1548374400000 | 230.2 |
| 1548633600000 | 227.66 |
| 1548720000000 | 227.79 |
| 1548806400000 | 230.83 |
| 1548892800000 | 231.78 |
| 1548979200000 | 232.48 |
| 1549238400000 | 234.96 |
| 1549324800000 | 236.25 |
| 1549411200000 | 236.5 |
| 1549497600000 | 234.65 |
| 1549584000000 | 235.55 |
| 1549843200000 | 236.78 |
| 1549929600000 | 238.98 |
| 1550016000000 | 240.08 |
| 1550102400000 | 239.84 |
| 1550188800000 | 242.95 |
| 1550448000000 | 242.04 |
| 1550534400000 | 241.75 |
| 1550620800000 | 241.88 |
| 1550707200000 | 241.09 |
| 1550793600000 | 243.01 |
| 1551052800000 | 243.25 |
| 1551139200000 | 242.89 |
| 1551225600000 | 242.42 |
| 1551312000000 | 241.58 |
| 1551398400000 | 242.95 |
| 1551657600000 | 243.1 |
| 1551744000000 | 243.11 |
| 1551830400000 | 241.22 |
| 1551916800000 | 241.18 |
| 1552003200000 | 240.59 |
| 1552262400000 | 244.4 |
| 1552348800000 | 244.28 |
| 1552435200000 | 245.25 |
| 1552521600000 | 245.38 |
| 1552608000000 | 245.97 |
| 1552867200000 | 246.59 |
| 1552953600000 | 246.35 |
| 1553040000000 | 245.34 |
| 1553126400000 | 247.86 |
| 1553212800000 | 244.89 |
| 1553472000000 | 243.69 |
| 1553558400000 | 246.52 |
| 1553644800000 | 246.01 |
| 1553731200000 | 247.43 |
| 1553817600000 | 249.3 |
| 1554076800000 | 252.31 |
| 1554163200000 | 253.14 |
| 1554249600000 | 252.94 |
| 1554336000000 | 253.52 |
| 1554422400000 | 254.6 |
| 1554681600000 | 254.04 |
| 1554768000000 | 252.25 |
| 1554854400000 | 253.86 |
| 1554940800000 | 253.15 |
| 1555027200000 | 254.21 |
| 1555286400000 | 254.14 |
| 1555372800000 | 254.23 |
| 1555459200000 | 253.5 |
| 1555545600000 | 255.21 |
| 1555977600000 | 258.26 |
| 1556064000000 | 258.08 |
| 1556150400000 | 259.33 |
| 1556236800000 | 260 |
| 1556496000000 | 260.3 |
| 1556582400000 | 259.9 |
| 1556668800000 | 257.1 |
| 1556755200000 | 257.88 |
| 1556841600000 | 260.26 |
| 1557100800000 | 259.1 |
| 1557187200000 | 255.06 |
| 1557273600000 | 254.53 |
| 1557360000000 | 253.18 |
| 1557446400000 | 253.86 |
| 1557705600000 | 247.83 |
| 1557792000000 | 250.87 |
| 1557878400000 | 252.44 |
| 1557964800000 | 255.48 |
| 1558051200000 | 254.44 |
| 1558310400000 | 252.71 |
| 1558396800000 | 254.63 |
| 1558483200000 | 254.45 |
| 1558569600000 | 251.34 |
| 1558656000000 | 250.56 |
| 1558915200000 | 250.89 |
| 1559001600000 | 249.32 |
| 1559088000000 | 248.33 |
| 1559174400000 | 249.28 |
| 1559260800000 | 245.76 |
| 1559520000000 | 243.98 |
| 1559606400000 | 248.56 |
| 1559692800000 | 250.06 |
| 1559779200000 | 251.14 |
| 1559865600000 | 252.5 |
| 1560124800000 | 253.96 |
| 1560211200000 | 253.93 |
| 1560297600000 | 253.39 |
| 1560384000000 | 255.45 |
| 1560470400000 | 256.04 |
| 1560729600000 | 256.22 |
| 1560816000000 | 259.59 |
| 1560902400000 | 259.95 |
| 1560988800000 | 260.85 |
| 1561075200000 | 259.71 |
| 1561334400000 | 257.56 |
| 1561420800000 | 255.16 |
| 1561507200000 | 255.05 |
| 1561593600000 | 256.29 |
| 1561680000000 | 257.56 |
| 1561939200000 | 261.02 |
| 1562025600000 | 262.43 |
| 1562112000000 | 264.86 |
| 1562198400000 | 264.88 |
| 1562284800000 | 265.74 |
| 1562544000000 | 264.44 |
| 1562630400000 | 264.97 |
| 1562716800000 | 265.11 |
| 1562803200000 | 265.72 |
| 1562889600000 | 267.06 |
| 1563148800000 | 266.89 |
| 1563235200000 | 267.06 |
| 1563321600000 | 265.4 |
| 1563408000000 | 266.8 |
| 1563494400000 | 265.08 |
| 1563753600000 | 265.96 |
| 1563840000000 | 269.55 |
| 1563926400000 | 271.04 |
| 1564012800000 | 269.08 |
| 1564099200000 | 271.81 |
| 1564358400000 | 271.26 |
| 1564444800000 | 270.5 |
| 1564531200000 | 268.03 |
| 1564617600000 | 267.52 |
| 1564704000000 | 264.23 |
| 1564963200000 | 254.41 |
| 1565049600000 | 257.52 |
| 1565136000000 | 257.17 |
| 1565222400000 | 262.41 |
| 1565308800000 | 260.83 |
| 1565568000000 | 257.19 |
| 1565654400000 | 261.74 |
| 1565740800000 | 255.01 |
| 1565827200000 | 256.44 |
| 1565913600000 | 260.41 |
| 1566172800000 | 263.75 |
| 1566259200000 | 261.96 |
| 1566345600000 | 264.16 |
| 1566432000000 | 264.16 |
| 1566518400000 | 256.8 |
| 1566777600000 | 259.56 |
| 1566864000000 | 259.32 |
| 1566950400000 | 261.53 |
| 1567036800000 | 265.19 |
| 1567123200000 | 266.77 |
| 1567382400000 | 267.84 |
| 1567468800000 | 266.05 |
| 1567555200000 | 267.3 |
| 1567641600000 | 270.5 |
| 1567728000000 | 270.76 |
| 1567987200000 | 270.36 |
| 1568073600000 | 270.46 |
| 1568160000000 | 273.27 |
| 1568246400000 | 273.18 |
| 1568332800000 | 271.62 |
| 1568592000000 | 273.06 |
| 1568678400000 | 272.52 |
| 1568764800000 | 272.35 |
| 1568851200000 | 272.61 |
| 1568937600000 | 272.58 |
| 1569196800000 | 272.94 |
| 1569283200000 | 270.67 |
| 1569369600000 | 273 |
| 1569456000000 | 273.09 |
| 1569542400000 | 271.43 |
| 1569801600000 | 273.91 |
| 1569888000000 | 270 |
| 1569974400000 | 264.37 |
| 1570060800000 | 265.65 |
| 1570147200000 | 269.49 |
| 1570406400000 | 267.92 |
| 1570492800000 | 264.63 |
| 1570579200000 | 266.75 |
| 1570665600000 | 267.6 |
| 1570752000000 | 270.03 |
| 1571011200000 | 269.92 |
| 1571097600000 | 272.24 |
| 1571184000000 | 271.03 |
| 1571270400000 | 270.2 |
| 1571356800000 | 269.09 |
| 1571616000000 | 270.66 |
| 1571702400000 | 269.95 |
| 1571788800000 | 271.02 |
| 1571875200000 | 271.79 |
| 1571961600000 | 273.46 |
| 1572220800000 | 274.8 |
| 1572307200000 | 274.18 |
| 1572393600000 | 274.73 |
| 1572480000000 | 273.18 |
| 1572566400000 | 275.3 |
| 1572825600000 | 276.53 |
| 1572912000000 | 277.91 |
| 1572998400000 | 278.23 |
| 1573084800000 | 279.9 |
| 1573171200000 | 281.47 |
| 1573430400000 | 280.67 |
| 1573516800000 | 281.74 |
| 1573603200000 | 282.35 |
| 1573689600000 | 282.76 |
| 1573776000000 | 283.71 |
| 1574035200000 | 283.12 |
| 1574121600000 | 283.21 |
| 1574208000000 | 282.56 |
| 1574294400000 | 281.86 |
| 1574380800000 | 283.41 |
| 1574640000000 | 286.16 |
| 1574726400000 | 286.65 |
| 1574812800000 | 288.18 |
| 1574899200000 | 288 |
| 1574985600000 | 286.38 |
| 1575244800000 | 282.78 |
| 1575331200000 | 280.69 |
| 1575417600000 | 282.26 |
| 1575504000000 | 282.65 |
| 1575590400000 | 286.21 |
| 1575849600000 | 284.83 |
| 1575936000000 | 284.24 |
| 1576022400000 | 284.99 |
| 1576108800000 | 286.53 |
| 1576195200000 | 286.24 |
| 1576454400000 | 288.43 |
| 1576540800000 | 287.83 |
| 1576627200000 | 288.62 |
| 1576713600000 | 290.12 |
| 1576800000000 | 292.6 |
| 1577059200000 | 292.73 |
| 1577145600000 | 292.78 |
| 1577404800000 | 292.33 |
| 1577664000000 | 289.63 |
| 1577750400000 | 289.98 |
| 1577923200000 | 292.98 |
| 1578009600000 | 291.89 |
| 1578268800000 | 292.19 |
| 1578355200000 | 292.71 |
| 1578441600000 | 294.94 |
| 1578528000000 | 297.28 |
| 1578614400000 | 296.33 |
| 1578873600000 | 297.87 |
| 1578960000000 | 297.99 |
| 1579046400000 | 297.82 |
| 1579132800000 | 300.57 |
| 1579219200000 | 303.06 |
| 1579478400000 | 303.43 |
| 1579564800000 | 302.29 |
| 1579651200000 | 303.12 |
| 1579737600000 | 304.2 |
| 1579824000000 | 302.05 |
| 1580083200000 | 297.85 |
| 1580169600000 | 301.13 |
| 1580256000000 | 300.77 |
| 1580342400000 | 300.77 |
| 1580428800000 | 293.91 |
| 1580688000000 | 296.98 |
| 1580774400000 | 302.45 |
| 1580860800000 | 306.39 |
| 1580947200000 | 308.19 |
| 1581033600000 | 306.88 |
| 1581292800000 | 310.26 |
| 1581379200000 | 311.03 |
| 1581465600000 | 313.79 |
| 1581552000000 | 314.76 |
| 1581638400000 | 315.55 |
| 1581897600000 | 316.01 |
| 1581984000000 | 315.37 |
| 1582070400000 | 318.05 |
| 1582156800000 | 316.67 |
| 1582243200000 | 311.89 |
| 1582502400000 | 301.4 |
| 1582588800000 | 292.08 |
| 1582675200000 | 290.82 |
| 1582761600000 | 275.16 |
| 1582848000000 | 272.59 |
| 1583107200000 | 281.27 |
| 1583193600000 | 272.79 |
| 1583280000000 | 284.99 |
| 1583366400000 | 274.62 |
| 1583452800000 | 266.77 |
| 1583712000000 | 243.26 |
| 1583798400000 | 256.57 |
| 1583884800000 | 245.82 |
| 1583971200000 | 226.03 |
| 1584057600000 | 247.81 |
| 1584316800000 | 216.53 |
| 1584403200000 | 232.35 |
| 1584489600000 | 222.51 |
| 1584576000000 | 226.76 |
| 1584662400000 | 217.35 |
| 1584921600000 | 209.31 |
| 1585008000000 | 228.78 |
| 1585094400000 | 230.92 |
| 1585180800000 | 241.05 |
| 1585267200000 | 232.05 |
| 1585526400000 | 240.44 |
| 1585612800000 | 238.04 |
| 1585699200000 | 228.23 |
| 1585785600000 | 235.14 |
| 1585872000000 | 233.02 |
| 1586131200000 | 249.7 |
| 1586217600000 | 247.33 |
| 1586304000000 | 256.2 |
| 1586390400000 | 258.49 |
| 1586822400000 | 262.99 |
| 1586908800000 | 258.44 |
| 1586995200000 | 261.2 |
| 1587081600000 | 267.21 |
| 1587340800000 | 262.82 |
| 1587427200000 | 254.9 |
| 1587513600000 | 261.94 |
| 1587600000000 | 261.58 |
| 1587686400000 | 265.82 |
| 1587945600000 | 269.47 |
| 1588032000000 | 268.28 |
| 1588118400000 | 275.04 |
| 1588204800000 | 269.57 |
| 1588291200000 | 260.84 |
| 1588550400000 | 264.49 |
| 1588636800000 | 268.84 |
| 1588723200000 | 268.23 |
| 1588809600000 | 272.03 |
| 1588896000000 | 274.29 |
| 1589155200000 | 275.68 |
| 1589241600000 | 268.84 |
| 1589328000000 | 264.87 |
| 1589414400000 | 268.69 |
| 1589500800000 | 269.68 |
| 1589760000000 | 276.71 |
| 1589846400000 | 272 |
| 1589932800000 | 275.43 |
| 1590019200000 | 274.36 |
| 1590105600000 | 276.38 |
| 1590364800000 | 276.42 |
| 1590451200000 | 277.55 |
| 1590537600000 | 281.79 |
| 1590624000000 | 279.31 |
| 1590710400000 | 278.96 |
| 1590969600000 | 279.87 |
| 1591056000000 | 281.3 |
| 1591142400000 | 283.96 |
| 1591228800000 | 279.91 |
| 1591315200000 | 287.83 |
| 1591574400000 | 291.71 |
| 1591660800000 | 288.02 |
| 1591747200000 | 286.87 |
| 1591833600000 | 269.42 |
| 1591920000000 | 276.24 |
| 1592179200000 | 277.82 |
| 1592265600000 | 283.96 |
| 1592352000000 | 283.4 |
| 1592438400000 | 283.79 |
| 1592524800000 | 283.18 |
| 1592784000000 | 283.33 |
| 1592870400000 | 282.52 |
| 1592956800000 | 276.77 |
| 1593043200000 | 281.58 |
| 1593129600000 | 275.45 |
| 1593388800000 | 278.11 |
| 1593475200000 | 283.16 |
| 1593561600000 | 283.81 |
| 1593648000000 | 286 |
| 1593734400000 | 285.66 |
| 1593993600000 | 288.35 |
| 1594080000000 | 286.14 |
| 1594166400000 | 287.56 |
| 1594252800000 | 287.02 |
| 1594339200000 | 289.08 |
| 1594598400000 | 284.91 |
| 1594684800000 | 287.93 |
| 1594771200000 | 289.95 |
| 1594857600000 | 288.53 |
| 1594944000000 | 289.93 |
| 1595203200000 | 292.32 |
| 1595289600000 | 291.34 |
| 1595376000000 | 290.46 |
| 1595462400000 | 286.62 |
| 1595548800000 | 284.01 |
| 1595808000000 | 282.92 |
| 1595894400000 | 282.05 |
| 1595980800000 | 284.65 |
| 1596067200000 | 283.07 |
| 1596153600000 | 284.55 |
| 1596412800000 | 288.83 |
| 1596499200000 | 289.51 |
| 1596585600000 | 288.31 |
| 1596672000000 | 291.2 |
| 1596758400000 | 292.36 |
| 1597017600000 | 293.52 |
| 1597104000000 | 291.09 |
| 1597190400000 | 294.51 |
| 1597276800000 | 293.38 |
| 1597363200000 | 293.48 |
| 1597622400000 | 293.99 |
| 1597708800000 | 293.35 |
| 1597795200000 | 292.58 |
| 1597881600000 | 295.25 |
| 1597968000000 | 297.89 |
| 1598227200000 | 299.68 |
| 1598313600000 | 300.55 |
| 1598400000000 | 304.04 |
| 1598486400000 | 305.39 |
| 1598572800000 | 304.59 |
| 1598832000000 | 302.82 |
| 1598918400000 | 304.77 |
| 1599004800000 | 312.11 |
| 1599091200000 | 301.13 |
| 1599177600000 | 299.62 |
| 1599436800000 | 298.91 |
| 1599523200000 | 290.75 |
| 1599609600000 | 296.62 |
| 1599696000000 | 290.01 |
| 1599782400000 | 291.02 |
| 1600041600000 | 294.31 |
| 1600128000000 | 296.54 |
| 1600214400000 | 295.39 |
| 1600300800000 | 293.26 |
| 1600387200000 | 288.95 |
| 1600646400000 | 289.08 |
| 1600732800000 | 292.55 |
| 1600819200000 | 286.44 |
| 1600905600000 | 288.15 |
| 1600992000000 | 293.58 |
| 1601251200000 | 297.45 |
| 1601337600000 | 294.17 |
| 1601424000000 | 296.64 |
| 1601510400000 | 298.18 |
| 1601596800000 | 295.8 |
| 1601856000000 | 299.24 |
| 1601942400000 | 295.42 |
| 1602028800000 | 301.18 |
| 1602115200000 | 303.91 |
| 1602201600000 | 304.88 |
| 1602460800000 | 309.42 |
| 1602547200000 | 309.99 |
| 1602633600000 | 307.75 |
| 1602720000000 | 308.59 |
| 1602806400000 | 308.3 |
| 1603065600000 | 301.91 |
| 1603152000000 | 301.98 |
| 1603238400000 | 300.09 |
| 1603324800000 | 302.56 |
| 1603411200000 | 303.46 |
| 1603670400000 | 298.15 |
| 1603756800000 | 296.88 |
| 1603843200000 | 288.71 |
| 1603929600000 | 293.8 |
| 1604016000000 | 289.89 |
| 1604275200000 | 293.68 |
| 1604361600000 | 297.01 |
| 1604448000000 | 303.83 |
| 1604534400000 | 307.11 |
| 1604620800000 | 306.21 |
| 1604880000000 | 309.89 |
| 1604966400000 | 308.91 |
| 1605052800000 | 313.32 |
| 1605139200000 | 308.91 |
| 1605225600000 | 312.5 |
| 1605484800000 | 315.4 |
| 1605571200000 | 313.44 |
| 1605657600000 | 310.5 |
| 1605744000000 | 313.12 |
| 1605830400000 | 311.15 |
| 1606089600000 | 314.16 |
| 1606176000000 | 317.54 |
| 1606262400000 | 316.71 |
| 1606348800000 | 316.68 |
| 1606435200000 | 316.76 |
| 1606694400000 | 315.43 |
| 1606780800000 | 316.44 |
| 1606867200000 | 315.9 |
| 1606953600000 | 313.74 |
| 1607040000000 | 317.36 |
| 1607299200000 | 317.36 |
| 1607385600000 | 319.01 |
| 1607472000000 | 316.96 |
| 1607558400000 | 316.03 |
| 1607644800000 | 315.93 |
| 1607904000000 | 314.35 |
| 1607990400000 | 318.07 |
| 1608076800000 | 317.7 |
| 1608163200000 | 318.6 |
| 1608249600000 | 318.36 |
| 1608508800000 | 317.56 |
| 1608595200000 | 318.59 |
| 1608681600000 | 317.92 |
| 1608768000000 | 319.23 |
| 1609113600000 | 320.1 |
| 1609200000000 | 318.66 |
| 1609286400000 | 317.73 |
| 1609372800000 | 321.13 |
| 1609718400000 | 315.8 |
| 1609804800000 | 318.03 |
| 1609891200000 | 319.32 |
| 1609977600000 | 325.12 |
| 1610064000000 | 327.61 |
| 1610323200000 | 328.36 |
| 1610409600000 | 328.71 |
| 1610496000000 | 329.22 |
| 1610582400000 | 328.57 |
| 1610668800000 | 327.6 |
| 1610928000000 | 328.06 |
| 1611014400000 | 329.33 |
| 1611100800000 | 334.04 |
| 1611187200000 | 332.85 |
| 1611273600000 | 331.33 |
| 1611532800000 | 333.66 |
| 1611619200000 | 331.82 |
| 1611705600000 | 325.35 |
| 1611792000000 | 327.81 |
| 1611878400000 | 320.95 |
| 1612137600000 | 327.84 |
| 1612224000000 | 334.13 |
| 1612310400000 | 334.4 |
| 1612396800000 | 338.96 |
| 1612483200000 | 339.07 |
| 1612742400000 | 341.22 |
| 1612828800000 | 339.49 |
| 1612915200000 | 338.56 |
| 1613001600000 | 339.49 |
| 1613088000000 | 341.55 |
| 1613347200000 | 341.22 |
| 1613433600000 | 341.15 |
| 1613520000000 | 342.84 |
| 1613606400000 | 340.24 |
| 1613692800000 | 338.44 |
| 1613952000000 | 334.79 |
| 1614038400000 | 334.11 |
| 1614124800000 | 338.25 |
| 1614211200000 | 327.26 |
| 1614297600000 | 328.26 |
| 1614556800000 | 338.56 |
| 1614643200000 | 335.35 |
| 1614729600000 | 329.65 |
| 1614816000000 | 325.72 |
| 1614902400000 | 335.15 |
| 1615161600000 | 334.26 |
| 1615248000000 | 339.12 |
| 1615334400000 | 340.22 |
| 1615420800000 | 342.59 |
| 1615507200000 | 343.38 |
| 1615766400000 | 346.78 |
| 1615852800000 | 346.85 |
| 1615939200000 | 347.39 |
| 1616025600000 | 341.42 |
| 1616112000000 | 341.65 |
| 1616371200000 | 343.82 |
| 1616457600000 | 343.04 |
| 1616544000000 | 341.7 |
| 1616630400000 | 344.85 |
| 1616716800000 | 350.3 |
| 1616976000000 | 350.44 |
| 1617062400000 | 350.46 |
| 1617148800000 | 351.57 |
| 1617235200000 | 355.66 |
| 1617667200000 | 357.78 |
| 1617753600000 | 356.28 |
| 1617840000000 | 358.39 |
| 1617926400000 | 361.22 |
| 1618185600000 | 360.63 |
| 1618272000000 | 361.78 |
| 1618358400000 | 358.69 |
| 1618444800000 | 362.9 |
| 1618531200000 | 363.56 |
| 1618790400000 | 360.02 |
| 1618876800000 | 356.66 |
| 1618963200000 | 360.66 |
| 1619049600000 | 357.69 |
| 1619136000000 | 360.71 |
| 1619395200000 | 360.62 |
| 1619481600000 | 360.29 |
| 1619568000000 | 359.86 |
| 1619654400000 | 360.79 |
| 1619740800000 | 360.18 |
| 1620000000000 | 359.79 |
| 1620086400000 | 358.18 |
| 1620172800000 | 359.23 |
| 1620259200000 | 359.83 |
| 1620345600000 | 360.22 |
| 1620604800000 | 355.72 |
| 1620691200000 | 353.02 |
| 1620777600000 | 347.91 |
| 1620864000000 | 351.65 |
| 1620950400000 | 355.38 |
| 1621209600000 | 354.13 |
| 1621296000000 | 349.5299 |
| 1621382400000 | 348.69 |
| 1621468800000 | 352.86 |
| 1621555200000 | 353.36 |
| 1621814400000 | 355.91 |
| 1621900800000 | 354.64 |
| 1621987200000 | 356.2799 |
| 1622073600000 | 356.85 |
| 1622160000000 | 358.0299 |
| 1622419200000 | 356.61 |
| 1622505600000 | 356.12 |
| 1622592000000 | 357.97 |
| 1622678400000 | 358.46 |
| 1622764800000 | 361.15 |
| 1623024000000 | 360.85 |
| 1623110400000 | 360.89 |
| 1623196800000 | 360.18 |
| 1623283200000 | 362.73 |
| 1623369600000 | 365.3 |
| 1623628800000 | 365.99 |
| 1623715200000 | 364.81 |
| 1623801600000 | 363.13 |
| 1623888000000 | 368.83 |
| 1623974400000 | 366.9 |
| 1624233600000 | 370.07 |
| 1624320000000 | 372.5 |
| 1624406400000 | 370.74 |
| 1624492800000 | 373.71 |
| 1624579200000 | 374.19 |
| 1624838400000 | 376.14 |
| 1624924800000 | 377.22 |
| 1625011200000 | 378.87 |
| 1625097600000 | 380.21 |
| 1625184000000 | 383.87 |
| 1625443200000 | 383.31 |
| 1625529600000 | 383.72 |
| 1625616000000 | 385.8399 |
| 1625702400000 | 380.5299 |
| 1625788800000 | 384.54 |
| 1626048000000 | 385.6 |
| 1626134400000 | 385.92 |
| 1626220800000 | 385.89 |
| 1626307200000 | 384.49 |
| 1626393600000 | 382.14 |
| 1626652800000 | 376.51 |
| 1626739200000 | 383.7 |
| 1626825600000 | 386.05 |
| 1626912000000 | 387.08 |
| 1626998400000 | 392.18 |
| 1627257600000 | 391.16 |
| 1627344000000 | 388.44 |
| 1627430400000 | 389.3 |
| 1627516800000 | 388.05 |
| 1627603200000 | 386.55 |
| 1627862400000 | 385.52 |
| 1627948800000 | 388.87 |
| 1628035200000 | 387.89 |
| 1628121600000 | 390.45 |
| 1628208000000 | 393.3 |
| 1628467200000 | 393.11 |
| 1628553600000 | 394.4 |
| 1628640000000 | 394.75 |
| 1628726400000 | 396.32 |
| 1628812800000 | 394.89 |
| 1629072000000 | 395.83 |
| 1629158400000 | 395.36 |
| 1629244800000 | 391.51 |
| 1629331200000 | 392.8399 |
| 1629417600000 | 396.2 |
| 1629676800000 | 397.76 |
| 1629763200000 | 397.91 |
| 1629849600000 | 399.07 |
| 1629936000000 | 396.52 |
| 1630022400000 | 398.91 |
| 1630281600000 | 400.43 |
| 1630368000000 | 399.46 |
| 1630454400000 | 398.08 |
| 1630540800000 | 398.8 |
| 1630627200000 | 398.45 |
| 1630886400000 | 399.08 |
| 1630972800000 | 397.82 |
| 1631059200000 | 398.04 |
| 1631145600000 | 396.02 |
| 1631232000000 | 392.45 |
| 1631491200000 | 393.93 |
| 1631577600000 | 391.26 |
| 1631664000000 | 394.5899 |
| 1631750400000 | 396.0899 |
| 1631836800000 | 393.52 |
| 1632096000000 | 387.13 |
| 1632182400000 | 387.01 |
| 1632268800000 | 390.26 |
| 1632355200000 | 394.5 |
| 1632441600000 | 395.97 |
| 1632700800000 | 395.15 |
| 1632787200000 | 387.71 |
| 1632873600000 | 389.87 |
| 1632960000000 | 386.71 |
| 1633046400000 | 391.0299 |
| 1633305600000 | 385.01 |
| 1633392000000 | 390.1 |
| 1633478400000 | 393.38 |
| 1633564800000 | 396.54 |
| 1633651200000 | 395.2799 |
| 1633910400000 | 392.68 |
| 1633996800000 | 393.19 |
| 1634083200000 | 393.89 |
| 1634169600000 | 400.43 |
| 1634256000000 | 402.5 |
| 1634515200000 | 404.12 |
| 1634601600000 | 405.62 |
| 1634688000000 | 407.43 |
| 1634774400000 | 408.67 |
| 1634860800000 | 408.37 |
| 1635120000000 | 411.64 |
| 1635206400000 | 412.76 |
| 1635292800000 | 410.1 |
| 1635379200000 | 411.46 |
| 1635465600000 | 416.43 |
| 1635724800000 | 417.41 |
| 1635811200000 | 419.0899 |
| 1635897600000 | 421.29 |
| 1635984000000 | 424.75 |
| 1636070400000 | 425.69 |
| 1636329600000 | 425.19 |
| 1636416000000 | 423.57 |
| 1636502400000 | 422.45 |
| 1636588800000 | 424.5 |
| 1636675200000 | 428.94 |
| 1636934400000 | 429.65 |
| 1637020800000 | 434.61 |
| 1637107200000 | 434.64 |
| 1637193600000 | 433.83 |
| 1637280000000 | 434.2 |
| 1637539200000 | 434.58 |
| 1637625600000 | 434.28 |
| 1637712000000 | 438.66 |
| 1637798400000 | 438.19 |
| 1637884800000 | 424.46 |
| 1638144000000 | 431.06 |
| 1638230400000 | 423.14 |
| 1638316800000 | 414.74 |
| 1638403200000 | 421.34 |
| 1638489600000 | 418.21 |
| 1638748800000 | 423.1 |
| 1638835200000 | 433.11 |
| 1638921600000 | 431.53 |
| 1639008000000 | 429.74 |
| 1639094400000 | 433.11 |
| 1639353600000 | 430.21 |
| 1639440000000 | 426.6 |
| 1639526400000 | 434.6 |
| 1639612800000 | 428.61 |
| 1639699200000 | 425.87 |
| 1639958400000 | 420.33 |
| 1640044800000 | 429.14 |
| 1640131200000 | 431.1 |
| 1640217600000 | 434.51 |
| 1640304000000 | 433.77 |
| 1640563200000 | 440.09 |
| 1640649600000 | 440.03 |
| 1640736000000 | 438.7 |
| 1640822400000 | 438.48 |
| 1640908800000 | 435.78 |
| 1641168000000 | 441.08 |
| 1641254400000 | 439.02 |
| 1641340800000 | 429.03 |
| 1641427200000 | 430.06 |
| 1641513600000 | 426.21 |
| 1641772800000 | 426.63 |
| 1641859200000 | 430.03 |
| 1641945600000 | 428.15 |
| 1642032000000 | 419.96 |
| 1642118400000 | 420.79 |
| 1642377600000 | 422.06 |
| 1642464000000 | 416.36 |
| 1642550400000 | 412.6 |
| 1642636800000 | 408.51 |
| 1642723200000 | 401.16 |
| 1642982400000 | 403.47 |
| 1643068800000 | 399.6 |
| 1643155200000 | 398.26 |
| 1643241600000 | 400.2799 |
| 1643328000000 | 409.5 |
| 1643587200000 | 416.42 |
| 1643673600000 | 417.45 |
| 1643760000000 | 418.3 |
| 1643846400000 | 403.5299 |
| 1643932800000 | 404.63 |
| 1644192000000 | 403.23 |
| 1644278400000 | 407.44 |
| 1644364800000 | 413.68 |
| 1644451200000 | 404.79 |
| 1644537600000 | 399.37 |
| 1644796800000 | 401.06 |
| 1644883200000 | 405.96 |
| 1644969600000 | 405.18 |
| 1645056000000 | 396.02 |
| 1645142400000 | 393.97 |
| 1645401600000 | 394.15 |
| 1645488000000 | 390.04 |
| 1645574400000 | 383.3399 |
| 1645660800000 | 396.56 |
| 1645747200000 | 400.83 |
| 1646006400000 | 400.61 |
| 1646092800000 | 397.71 |
| 1646179200000 | 407.9 |
| 1646265600000 | 405.66 |
| 1646352000000 | 407.69 |
| 1646611200000 | 397.12 |
| 1646697600000 | 393.86 |
| 1646784000000 | 398.1 |
| 1646870400000 | 396.81 |
| 1646956800000 | 393.06 |
| 1647216000000 | 389.41 |
| 1647302400000 | 397.86 |
| 1647388800000 | 406.73 |
| 1647475200000 | 407.91 |
| 1647561600000 | 415.65 |
| 1647820800000 | 415 |
| 1647907200000 | 420.71 |
| 1647993600000 | 416.3399 |
| 1648080000000 | 421.96 |
| 1648166400000 | 424.5 |
| 1648425600000 | 428.67 |
| 1648512000000 | 429.35 |
| 1648598400000 | 424.25 |
| 1648684800000 | 418.93 |
| 1648771200000 | 423.87 |
| 1649030400000 | 429.43 |
| 1649116800000 | 426.1 |
| 1649203200000 | 421.98 |
| 1649289600000 | 423.94 |
| 1649376000000 | 424.21 |
| 1649635200000 | 416.24 |
| 1649721600000 | 415.56 |
| 1649808000000 | 421.31 |
| 1649894400000 | 418.83 |
| 1650326400000 | 425.07 |
| 1650412800000 | 422.06 |
| 1650499200000 | 416.18 |
| 1650585600000 | 406.9 |
| 1650844800000 | 411.73 |
| 1650931200000 | 402.52 |
| 1651017600000 | 408.85 |
| 1651104000000 | 419.4 |
| 1651190400000 | 403.25 |
| 1651449600000 | 406.7 |
| 1651536000000 | 408 |
| 1651622400000 | 419.35 |
| 1651708800000 | 404.52 |
| 1651795200000 | 400.18 |
| 1652054400000 | 388.7 |
| 1652140800000 | 388.95 |
| 1652227200000 | 382.07 |
| 1652313600000 | 386.6 |
| 1652400000000 | 397.18 |
| 1652659200000 | 395.0899 |
| 1652745600000 | 398.02 |
| 1652832000000 | 382.75 |
| 1652918400000 | 378.04 |
| 1653004800000 | 379.2799 |
| 1653264000000 | 382.04 |
| 1653350400000 | 376.41 |
| 1653436800000 | 381.96 |
| 1653523200000 | 388.49 |
| 1653609600000 | 398.55 |
| 1653868800000 | 396.19 |
| 1653955200000 | 395.91 |
| 1654041600000 | 394.71 |
| 1654128000000 | 400.42 |
| 1654214400000 | 393.57 |
| 1654473600000 | 394.85 |
| 1654560000000 | 399.0899 |
| 1654646400000 | 394.21 |
| 1654732800000 | 387.75 |
| 1654819200000 | 380.43 |
| 1655078400000 | 369.16 |
| 1655164800000 | 368.19 |
| 1655251200000 | 373.5 |
| 1655337600000 | 358.04 |
| 1655424000000 | 360.0899 |
| 1655683200000 | 357.68 |
| 1655769600000 | 365.14 |
| 1655856000000 | 363.56 |
| 1655942400000 | 369.25 |
| 1656028800000 | 379.68 |
| 1656288000000 | 376.98 |
| 1656374400000 | 372.41 |
| 1656460800000 | 373.56 |
| 1656547200000 | 370.69 |
| 1656633600000 | 376.71 |
| 1656892800000 | 375.68 |
| 1656979200000 | 383.0299 |
| 1657065600000 | 385.83 |
| 1657152000000 | 393.1 |
| 1657238400000 | 392.5299 |
| 1657497600000 | 391.25 |
| 1657584000000 | 388.79 |
| 1657670400000 | 385.1 |
| 1657756800000 | 387.63 |
| 1657843200000 | 391.98 |
| 1658102400000 | 385.0299 |
| 1658188800000 | 393.58 |
| 1658275200000 | 397.4 |
| 1658361600000 | 401.94 |
| 1658448000000 | 396.87 |
| 1658707200000 | 397.85 |
| 1658793600000 | 396.22 |
| 1658880000000 | 407.07 |
| 1658966400000 | 410.5 |
| 1659052800000 | 414.2 |
| 1659312000000 | 410.2 |
| 1659398400000 | 410.44 |
| 1659484800000 | 419.86 |
| 1659571200000 | 416.67 |
| 1659657600000 | 418.02 |
| 1659916800000 | 415.71 |
| 1660003200000 | 413.45 |
| 1660089600000 | 417.44 |
| 1660176000000 | 417.63 |
| 1660262400000 | 429 |
| 1660521600000 | 432.39 |
| 1660608000000 | 433.95 |
| 1660694400000 | 431.56 |
| 1660780800000 | 434.16 |
| 1660867200000 | 432.21 |
| 1661126400000 | 426.55 |
| 1661212800000 | 424.82 |
| 1661299200000 | 425.9 |
| 1661385600000 | 432.33 |
| 1661472000000 | 416.51 |
| 1661731200000 | 414.97 |
| 1661817600000 | 409.98 |
| 1661904000000 | 404.08 |
| 1661990400000 | 409.41 |
| 1662076800000 | 401.92 |
| 1662336000000 | 406.19 |
| 1662422400000 | 405.06 |
| 1662508800000 | 410.57 |
| 1662595200000 | 413.49 |
| 1662681600000 | 416.73 |
| 1662940800000 | 417.85 |
| 1663027200000 | 404.7 |
| 1663113600000 | 406.81 |
| 1663200000000 | 402.14 |
| 1663286400000 | 397.2799 |
| 1663545600000 | 400.79 |
| 1663632000000 | 396.69 |
| 1663718400000 | 394.49 |
| 1663804800000 | 393.31 |
| 1663891200000 | 390.5299 |
| 1664150400000 | 388.46 |
| 1664236800000 | 388.8 |
| 1664323200000 | 396.48 |
| 1664409600000 | 382.93 |
| 1664496000000 | 376.1 |
| 1664755200000 | 385.27 |
| 1664841600000 | 391.7799 |
| 1664928000000 | 394.95 |
| 1665014400000 | 391.36 |
| 1665100800000 | 382.39 |
| 1665360000000 | 382.3 |
| 1665446400000 | 378.97 |
| 1665532800000 | 378.51 |
| 1665619200000 | 387.55 |
| 1665705600000 | 376.89 |
| 1665964800000 | 384.8399 |
| 1666051200000 | 387.85 |
| 1666137600000 | 387.48 |
| 1666224000000 | 382.58 |
| 1666310400000 | 393.51 |
| 1666569600000 | 394.45 |
| 1666656000000 | 398.3 |
| 1666742400000 | 392.71 |
| 1666828800000 | 392.6 |
| 1666915200000 | 403.18 |
| 1667174400000 | 403.11 |
| 1667260800000 | 402.07 |
| 1667347200000 | 391.96 |
| 1667433600000 | 392.51 |
| 1667520000000 | 392.8 |
| 1667779200000 | 392.46 |
| 1667865600000 | 392.33 |
| 1667952000000 | 385.39 |
| 1668038400000 | 401.13 |
| 1668124800000 | 399.71 |
| 1668384000000 | 396.02 |
| 1668470400000 | 397.8399 |
| 1668556800000 | 392.97 |
| 1668643200000 | 394.51 |
| 1668729600000 | 395.15 |
| 1668988800000 | 398.01 |
| 1669075200000 | 401.99 |
| 1669161600000 | 400.81 |
| 1669248000000 | 399.57 |
| 1669334400000 | 399.55 |
| 1669593600000 | 393.56 |
| 1669680000000 | 394.36 |
| 1669766400000 | 408.92 |
| 1669852800000 | 401.62 |
| 1669939200000 | 401.35 |
| 1670198400000 | 392.01 |
| 1670284800000 | 387.21 |
| 1670371200000 | 386.64 |
| 1670457600000 | 388.16 |
| 1670544000000 | 385.17 |
| 1670803200000 | 391.39 |
| 1670889600000 | 389.98 |
| 1670976000000 | 387.3399 |
| 1671062400000 | 377.47 |
| 1671148800000 | 374.29 |
| 1671408000000 | 372.12 |
| 1671494400000 | 370.55 |
| 1671580800000 | 376.96 |
| 1671667200000 | 371.93 |
| 1671753600000 | 373.5899 |
| 1672099200000 | 370.96 |
| 1672185600000 | 367.39 |
| 1672272000000 | 372.04 |
| 1672358400000 | 370.7799 |
| 1672617600000 | 370.7799 |
| 1672704000000 | 373.36 |
| 1672790400000 | 374.7 |
| 1672876800000 | 373.43 |
| 1672963200000 | 379.08 |
| 1673222400000 | 374.25 |
| 1673308800000 | 377.29 |
| 1673395200000 | 380.97 |
| 1673481600000 | 380.74 |
| 1673568000000 | 381.73 |
| 1673827200000 | 381.89 |
| 1673913600000 | 382.11 |
| 1674000000000 | 375.2 |
| 1674086400000 | 373.5299 |
| 1674172800000 | 379.02 |
| 1674432000000 | 382.27 |
| 1674518400000 | 381.55 |
| 1674604800000 | 380.47 |
| 1674691200000 | 386.26 |
| 1674777600000 | 387.67 |
| 1675036800000 | 381.67 |
| 1675123200000 | 387.38 |
| 1675209600000 | 388.85 |
| 1675296000000 | 393.57 |
| 1675382400000 | 392.67 |
| 1675641600000 | 394.67 |
| 1675728000000 | 400.88 |
| 1675814400000 | 395.98 |
| 1675900800000 | 391.25 |
| 1675987200000 | 395.4 |
| 1676246400000 | 398.38 |
| 1676332800000 | 398.51 |
| 1676419200000 | 400.95 |
| 1676505600000 | 395.52 |
| 1676592000000 | 394.57 |
| 1676851200000 | 393.73 |
| 1676937600000 | 386.13 |
| 1677024000000 | 387.48 |
| 1677110400000 | 390.67 |
| 1677196800000 | 388.5299 |
| 1677456000000 | 387.83 |
| 1677542400000 | 386.33 |
| 1677628800000 | 382.44 |
| 1677715200000 | 387.44 |
| 1677801600000 | 394.15 |
| 1678060800000 | 391.1 |
| 1678147200000 | 388.45 |
| 1678233600000 | 390.07 |
| 1678320000000 | 382.29 |
| 1678406400000 | 372.33 |
| 1678665600000 | 370.3399 |
| 1678752000000 | 376.79 |
| 1678838400000 | 380.5299 |
| 1678924800000 | 384.1 |
| 1679011200000 | 378.94 |
| 1679270400000 | 379.63 |
| 1679356800000 | 382.67 |
| 1679443200000 | 375.83 |
| 1679529600000 | 373.41 |
| 1679616000000 | 379.6 |
| 1679875200000 | 379.98 |
| 1679961600000 | 377.67 |
| 1680048000000 | 383.27 |
| 1680134400000 | 382.8399 |
| 1680220800000 | 390.19 |
| 1680480000000 | 390.7799 |
| 1680566400000 | 385.65 |
| 1680652800000 | 386.5299 |
| 1680739200000 | 387.22 |
| 1681171200000 | 388.4 |
| 1681257600000 | 384.52 |
| 1681344000000 | 387.13 |
| 1681430400000 | 387.8399 |
| 1681689600000 | 392.25 |
| 1681776000000 | 390.95 |
| 1681862400000 | 390.83 |
| 1681948800000 | 387.82 |
| 1682035200000 | 388.3 |
| 1682294400000 | 386.51 |
| 1682380800000 | 382.14 |
| 1682467200000 | 378.67 |
| 1682553600000 | 386.87 |
| 1682640000000 | 389.12 |
| 1682899200000 | 391.48 |
| 1682985600000 | 386.97 |
| 1683072000000 | 381.65 |
| 1683158400000 | 380.83 |
| 1683244800000 | 387.86 |
| 1683504000000 | 387.9 |
| 1683590400000 | 388.01 |
| 1683676800000 | 389.1 |
| 1683763200000 | 389.89 |
| 1683849600000 | 391.27 |
| 1684108800000 | 392.54 |
| 1684195200000 | 389.5899 |
| 1684281600000 | 395.71 |
| 1684368000000 | 401.23 |
| 1684454400000 | 399.96 |
| 1684713600000 | 399.51 |
| 1684800000000 | 395.8 |
| 1684886400000 | 393.32 |
| 1684972800000 | 397.7 |
| 1685059200000 | 403.85 |
| 1685318400000 | 403.83 |
| 1685404800000 | 402.82 |
| 1685491200000 | 403.15 |
| 1685577600000 | 404.73 |
| 1685664000000 | 411.17 |
| 1685923200000 | 410.92 |
| 1686009600000 | 412.4 |
| 1686096000000 | 410.13 |
| 1686182400000 | 410.26 |
| 1686268800000 | 411.3399 |
| 1686528000000 | 415.38 |
| 1686614400000 | 416.35 |
| 1686700800000 | 414.83 |
| 1686787200000 | 417.79 |
| 1686873600000 | 416 |
| 1687132800000 | 415.98 |
| 1687219200000 | 414.55 |
| 1687305600000 | 410.3399 |
| 1687392000000 | 411.56 |
| 1687478400000 | 411.12 |
| 1687737600000 | 408.65 |
| 1687824000000 | 411.86 |
| 1687910400000 | 413.38 |
| 1687996800000 | 415.62 |
| 1688083200000 | 420 |
| 1688342400000 | 420.76 |
| 1688428800000 | 420.98 |
| 1688515200000 | 420.95 |
| 1688601600000 | 417.47 |
| 1688688000000 | 413.54 |
| 1688947200000 | 413.73 |
| 1689033600000 | 416.13 |
| 1689120000000 | 414.2799 |
| 1689206400000 | 415.31 |
| 1689292800000 | 413.07 |
| 1689552000000 | 414.93 |
| 1689638400000 | 418.11 |
| 1689724800000 | 421.07 |
| 1689811200000 | 420.07 |
| 1689897600000 | 421.75 |
| 1690156800000 | 424.52 |
| 1690243200000 | 427.07 |
| 1690329600000 | 425.76 |
| 1690416000000 | 425.78 |
| 1690502400000 | 428.13 |
| 1690761600000 | 429.42 |
| 1690848000000 | 429.85 |
| 1690934400000 | 425.71 |
| 1691020800000 | 424.16 |
| 1691107200000 | 418.52 |
| 1691366400000 | 422.51 |
| 1691452800000 | 422.59 |
| 1691539200000 | 418.38 |
| 1691625600000 | 417.32 |
| 1691712000000 | 418.68 |
| 1691971200000 | 423.5 |
| 1692057600000 | 417.08 |
| 1692144000000 | 415.31 |
| 1692230400000 | 412.69 |
| 1692316800000 | 413.32 |
| 1692576000000 | 415.62 |
| 1692662400000 | 415.64 |
| 1692748800000 | 420.49 |
| 1692835200000 | 415.21 |
| 1692921600000 | 420.64 |
| 1693180800000 | 421.95 |
| 1693267200000 | 427.12 |
| 1693353600000 | 424.81 |
| 1693440000000 | 427.27 |
| 1693526400000 | 430.33 |
| 1693785600000 | 431.18 |
| 1693872000000 | 432.45 |
| 1693958400000 | 429.55 |
| 1694044800000 | 428.39 |
| 1694131200000 | 428.59 |
| 1694390400000 | 430.36 |
| 1694476800000 | 429.26 |
| 1694563200000 | 428.79 |
| 1694649600000 | 435.54 |
| 1694736000000 | 430.26 |
| 1694995200000 | 429.92 |
| 1695081600000 | 428.15 |
| 1695168000000 | 423.51 |
| 1695254400000 | 418.63 |
| 1695340800000 | 418.08 |
| 1695600000000 | 422.7 |
| 1695686400000 | 416.16 |
| 1695772800000 | 418.6 |
| 1695859200000 | 419.2799 |
| 1695945600000 | 417.4 |
| 1696204800000 | 420.44 |
| 1696291200000 | 415.14 |
| 1696377600000 | 417.9 |
| 1696464000000 | 416.16 |
| 1696550400000 | 420.94 |
| 1696809600000 | 422.8 |
| 1696896000000 | 423.45 |
| 1696982400000 | 424.46 |
| 1697068800000 | 424.27 |
| 1697155200000 | 423.93 |
| 1697414400000 | 427 |
| 1697500800000 | 425.81 |
| 1697587200000 | 421.2 |
| 1697673600000 | 416.39 |
| 1697760000000 | 410.4 |
| 1698019200000 | 408.08 |
| 1698105600000 | 411.94 |
| 1698192000000 | 407.05 |
| 1698278400000 | 404.17 |
| 1698364800000 | 400.88 |
| 1698624000000 | 403.99 |
| 1698710400000 | 408.38 |
| 1698796800000 | 414.04 |
| 1698883200000 | 418.83 |
| 1698969600000 | 418.5899 |
| 1699228800000 | 418.86 |
| 1699315200000 | 422.18 |
| 1699401600000 | 421.72 |
| 1699488000000 | 418.13 |
| 1699574400000 | 426.2 |
| 1699833600000 | 425.26 |
| 1699920000000 | 428.02 |
| 1700006400000 | 427.6 |
| 1700092800000 | 427.45 |
| 1700179200000 | 427.92 |
| 1700438400000 | 429.05 |
| 1700524800000 | 428.45 |
| 1700611200000 | 432.77 |
| 1700697600000 | 431.12 |
| 1700784000000 | 430.44 |
| 1701043200000 | 429.85 |
| 1701129600000 | 428.33 |
| 1701216000000 | 428.81 |
| 1701302400000 | 433.43 |
| STOXX North America 600 ESG Target TE | STOXX North America 600 | |
|---|---|---|
| 2017 | 14.85090861463 | 14.875003256494 |
| 2018 | 5.7031493481622 | 6.4061627668544 |
| 2019 | -0.65182057221753 | -1.0713506802533 |
| 2020 | 35.39125481206 | 33.907350398295 |
| 2021 | 10.829747581841 | 10.529533217248 |
| 2022 | 36.023585033574 | 35.596937268287 |
| 2023 | -15.076062435469 | -14.518864701414 |
| 2024 | 21.263728967456 | 21.816107768685 |
Methodology
STOXX ESG Target TE Indices aim to provide a low tracking error to the benchmark index while ensuring an improved ESG score. The weighting of each constituent security is determined through an optimization process that is designed to ensure diversification and uses Axioma's Risk Model and Optimizer to construct the indices. Companies that are non-compliant based on the ISS ESG’ Norms-based research assessment or are involved in controversial weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in tobacco production and distribution, thermal coal extraction and power generation, small arms manufacturing, military contracting, unconventional oil and gas exploration and production, high ESG risk, and ESG controversies.
This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1106779361 | SXA1WETA | .SXA1WETA | |
| Net Return EUR | CH1106779387 | SXA1RETA | SXA1RETA INDEX | .SXA1RETA |
| Price EUR | CH1106779403 | SXA1PETA | SXA1PETA INDEX | .SXA1PETA |
| Gross Return USD | CH1106779379 | SXA1ZETA | .SXA1ZETA | |
| Net Return USD | CH1106779395 | SXA1VETA | SXA1VETA INDEX | .SXA1VETA |
| Price USD | CH1106779411 | SXA1LETA | SXA1LETA INDEX | .SXA1LETA |
Quick Facts
| Weighting | Optimization |
| Cap Factor | 4.5% / 8% / 35% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec) |
| Calculation/distribution | dayend |
| Calculation hours | 22:15:00 22:15:00 |
| Base value/base date | 100 as of Mar. 19, 2012 |
| History | Available from Mar. 19, 2056 |
| Inception date | Apr. 22, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 6.692% |
| Apple Inc. | Technology | USA | 6.609% |
| Amazon.com Inc. | Retail | USA | 3.280% |
| NVIDIA Corp. | Technology | USA | 2.970% |
| ALPHABET CLASS C | Technology | USA | 2.065% |
| META PLATFORMS CLASS A | Technology | USA | 1.939% |
| TESLA | Automobiles and Parts | USA | 1.650% |
| JPMorgan Chase & Co. | Banks | USA | 1.291% |
| UnitedHealth Group Inc. | Health Care | USA | 1.265% |
| Eli Lilly & Co. | Health Care | USA | 1.254% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.