Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX North America 600 ESG Target
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
STOXX ESG Target indices aim to provide a strong ESG tilt to the benchmark index while maintaining low tracking error of the benchmark index. The weight of each constituent security is determined through an optimization process that is designed to ensure diversification and uses Axioma's Risk Models and Optimizer. Companies that are non-compliant based on the ISS ESG’ Norms-based research assessment or are involved in controversial weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in tobacco production and distribution, thermal coal extraction and power generation, small arms manufacturing, military contracting, unconventional oil and gas exploration and production, high ESG risk, and ESG controversies. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- STOXX ESG Target Indices maximize the ESG tilt while keeping tracking error to the benchmark index below 1% .
- The aggregate ESG scores of the STOXX ESG Target Indices are substantially improved over the benchmark index.
- Turnover is held to levels comparable to the benchmark index.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America 600 ESG Target | N/A | 103.9 | 0.5 | 0.3 | 8.0 | 0.0 | 7.7 | 0.0 | 8.9 |
| STOXX North America 600 | 41,468.3 | 39,863.2 | 66.4 | 26.5 | 2,720.3 | 6.4 | 6.8 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 33.8 |
|---|---|
| Health Care | 12.6 |
| Industrial Goods and Services | 9.5 |
| Retail | 4.9 |
| Financial Services | 4.9 |
| Banks | 4.5 |
| Energy | 4.2 |
| Insurance | 3.2 |
| Food, Beverage and Tobacco | 2.8 |
| Real Estate | 2.6 |
Country weighting
| USA | 94.8 |
|---|---|
| Canada | 5.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America 600 ESG Target | 2.9 | 2.9 | 17.3 | 42.1 | 95.4 | N/A | N/A | 17.6 | 12.5 | 14.5 |
| STOXX North America 600 | 3.3 | 3.3 | 19.9 | 45.7 | 98.1 | N/A | N/A | 20.2 | 13.5 | 14.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America 600 ESG Target | N/A | N/A | 13.5 | 17.8 | 21.7 | N/A | N/A | 1.1 | 0.6 | 0.6 |
| STOXX North America 600 | N/A | N/A | 13.4 | 17.7 | 21.5 | N/A | N/A | 1.2 | 0.6 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America 600 ESG Target | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 0.9 | 1.1 | 1.1 | 1.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America 600 ESG Target | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -4.4 | -4.4 | -2.0 | -0.7 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of January 31, 2024
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
STOXX North America 600 ESG Target
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America 600 ESG Target | 25.3 | 19.9 | 24.6 | 19.7 | 4.1 | 1.5 | 2.5 | 25.9 |
| STOXX North America 600 | 26.2 | 21.1 | 24.1 | 20.8 | 4.4 | 1.4 | 2.7 | 25.4 |
Performance and annual returns
| STOXX North America 600 ESG Target | |
|---|---|
| 1332115200000 | 100 |
| 1332201600000 | 99.77 |
| 1332288000000 | 99.84 |
| 1332374400000 | 99.07 |
| 1332460800000 | 98.95 |
| 1332720000000 | 99.78 |
| 1332806400000 | 99.54 |
| 1332892800000 | 99.31 |
| 1332979200000 | 99.17 |
| 1333065600000 | 99.22 |
| 1333324800000 | 100.15 |
| 1333411200000 | 99.48 |
| 1333497600000 | 100.02 |
| 1333584000000 | 100.4 |
| 1334016000000 | 97.44 |
| 1334102400000 | 97.89 |
| 1334188800000 | 98.9 |
| 1334275200000 | 98.33 |
| 1334534400000 | 98.36 |
| 1334620800000 | 99.31 |
| 1334707200000 | 99.04 |
| 1334793600000 | 98.3 |
| 1334880000000 | 97.99 |
| 1335139200000 | 97.66 |
| 1335225600000 | 97.43 |
| 1335312000000 | 98.86 |
| 1335398400000 | 99.18 |
| 1335484800000 | 99.1 |
| 1335744000000 | 99.02 |
| 1335830400000 | 99.58 |
| 1335916800000 | 99.84 |
| 1336003200000 | 99.04 |
| 1336089600000 | 97.77 |
| 1336348800000 | 98.21 |
| 1336435200000 | 98.01 |
| 1336521600000 | 97.86 |
| 1336608000000 | 97.87 |
| 1336694400000 | 97.64 |
| 1336953600000 | 97.25 |
| 1337040000000 | 97.17 |
| 1337126400000 | 96.94 |
| 1337212800000 | 95.74 |
| 1337299200000 | 94.91 |
| 1337558400000 | 95.94 |
| 1337644800000 | 96.22 |
| 1337731200000 | 97.66 |
| 1337817600000 | 97.7 |
| 1337904000000 | 98.09 |
| 1338163200000 | 97.9 |
| 1338249600000 | 99.09 |
| 1338336000000 | 98.76 |
| 1338422400000 | 98.73 |
| 1338508800000 | 96.37 |
| 1338768000000 | 95.31 |
| 1338854400000 | 96.26 |
| 1338940800000 | 98.11 |
| 1339027200000 | 97.74 |
| 1339113600000 | 98.94 |
| 1339372800000 | 97.44 |
| 1339459200000 | 99.01 |
| 1339545600000 | 97.51 |
| 1339632000000 | 98.15 |
| 1339718400000 | 98.84 |
| 1339977600000 | 99.29 |
| 1340064000000 | 99.74 |
| 1340150400000 | 99.32 |
| 1340236800000 | 97.77 |
| 1340323200000 | 98.93 |
| 1340582400000 | 97.77 |
| 1340668800000 | 98.28 |
| 1340755200000 | 99.25 |
| 1340841600000 | 99.35 |
| 1340928000000 | 99.76 |
| 1341187200000 | 100.7 |
| 1341273600000 | 101.42 |
| 1341360000000 | 102.24 |
| 1341446400000 | 102.76 |
| 1341532800000 | 102.3 |
| 1341792000000 | 102.24 |
| 1341878400000 | 101.65 |
| 1341964800000 | 101.68 |
| 1342051200000 | 101.57 |
| 1342137600000 | 102.73 |
| 1342396800000 | 102.55 |
| 1342483200000 | 103.44 |
| 1342569600000 | 103.77 |
| 1342656000000 | 104.18 |
| 1342742400000 | 103.85 |
| 1343001600000 | 103.57 |
| 1343088000000 | 102.95 |
| 1343174400000 | 102.73 |
| 1343260800000 | 103.08 |
| 1343347200000 | 104.24 |
| 1343606400000 | 105.23 |
| 1343692800000 | 104.24 |
| 1343779200000 | 104.18 |
| 1343865600000 | 104.45 |
| 1343952000000 | 104.92 |
| 1344211200000 | 104.55 |
| 1344297600000 | 105.3 |
| 1344384000000 | 105.86 |
| 1344470400000 | 106.38 |
| 1344556800000 | 106.64 |
| 1344816000000 | 106.11 |
| 1344902400000 | 106.43 |
| 1344988800000 | 106.95 |
| 1345075200000 | 107.12 |
| 1345161600000 | 107.88 |
| 1345420800000 | 107.57 |
| 1345507200000 | 106.13 |
| 1345593600000 | 106.16 |
| 1345680000000 | 104.41 |
| 1345766400000 | 105.53 |
| 1346025600000 | 105.55 |
| 1346112000000 | 104.99 |
| 1346198400000 | 105.42 |
| 1346284800000 | 104.81 |
| 1346371200000 | 104.49 |
| 1346630400000 | 104.67 |
| 1346716800000 | 104.65 |
| 1346803200000 | 104.24 |
| 1346889600000 | 106.17 |
| 1346976000000 | 105.29 |
| 1347235200000 | 104.79 |
| 1347321600000 | 104.66 |
| 1347408000000 | 104.56 |
| 1347494400000 | 105.91 |
| 1347580800000 | 104.52 |
| 1347840000000 | 104.18 |
| 1347926400000 | 104.65 |
| 1348012800000 | 104.74 |
| 1348099200000 | 105.41 |
| 1348185600000 | 105.06 |
| 1348444800000 | 105.37 |
| 1348531200000 | 104 |
| 1348617600000 | 104.27 |
| 1348704000000 | 105.14 |
| 1348790400000 | 104.73 |
| 1349049600000 | 104.76 |
| 1349136000000 | 104.51 |
| 1349222400000 | 105.05 |
| 1349308800000 | 105 |
| 1349395200000 | 104.52 |
| 1349654400000 | 104.9 |
| 1349740800000 | 104.48 |
| 1349827200000 | 103.78 |
| 1349913600000 | 103.53 |
| 1350000000000 | 103.07 |
| 1350259200000 | 104.1 |
| 1350345600000 | 104.64 |
| 1350432000000 | 104.24 |
| 1350518400000 | 104.2 |
| 1350604800000 | 102.92 |
| 1350864000000 | 102.59 |
| 1350950400000 | 101.92 |
| 1351036800000 | 101.55 |
| 1351123200000 | 101.95 |
| 1351209600000 | 101.96 |
| 1351468800000 | 102.16 |
| 1351555200000 | 101.64 |
| 1351641600000 | 101.99 |
| 1351728000000 | 103.2 |
| 1351814400000 | 103.13 |
| 1352073600000 | 103.91 |
| 1352160000000 | 104.56 |
| 1352246400000 | 102.77 |
| 1352332800000 | 101.78 |
| 1352419200000 | 101.96 |
| 1352678400000 | 101.94 |
| 1352764800000 | 101.64 |
| 1352851200000 | 100.08 |
| 1352937600000 | 99.37 |
| 1353024000000 | 100.57 |
| 1353283200000 | 101.59 |
| 1353369600000 | 101.69 |
| 1353456000000 | 101.85 |
| 1353542400000 | 101.35 |
| 1353628800000 | 102.11 |
| 1353888000000 | 101.85 |
| 1353974400000 | 101.59 |
| 1354060800000 | 102.52 |
| 1354147200000 | 102.28 |
| 1354233600000 | 102.05 |
| 1354492800000 | 101.1 |
| 1354579200000 | 100.83 |
| 1354665600000 | 101.23 |
| 1354752000000 | 102.32 |
| 1354838400000 | 103.03 |
| 1355097600000 | 103.25 |
| 1355184000000 | 103.4 |
| 1355270400000 | 103.07 |
| 1355356800000 | 102.21 |
| 1355443200000 | 101.6 |
| 1355702400000 | 102.32 |
| 1355788800000 | 103.1 |
| 1355875200000 | 102.13 |
| 1355961600000 | 102.84 |
| 1356048000000 | 102.53 |
| 1356307200000 | 102.13 |
| 1356566400000 | 101.38 |
| 1356652800000 | 100.37 |
| 1356912000000 | 102.27 |
| 1357084800000 | 104.33 |
| 1357171200000 | 105.26 |
| 1357257600000 | 106.15 |
| 1357516800000 | 105.31 |
| 1357603200000 | 105.27 |
| 1357689600000 | 105.81 |
| 1357776000000 | 105.16 |
| 1357862400000 | 104.18 |
| 1358121600000 | 104 |
| 1358208000000 | 104.34 |
| 1358294400000 | 104.7 |
| 1358380800000 | 104.83 |
| 1358467200000 | 105.85 |
| 1358726400000 | 105.71 |
| 1358812800000 | 106.44 |
| 1358899200000 | 106.61 |
| 1358985600000 | 105.84 |
| 1359072000000 | 105.56 |
| 1359331200000 | 105.66 |
| 1359417600000 | 106.1 |
| 1359504000000 | 105.1 |
| 1359590400000 | 105.03 |
| 1359676800000 | 105.05 |
| 1359936000000 | 105.05 |
| 1360022400000 | 106.23 |
| 1360108800000 | 106.42 |
| 1360195200000 | 107.48 |
| 1360281600000 | 108.11 |
| 1360540800000 | 107.94 |
| 1360627200000 | 107.47 |
| 1360713600000 | 107.83 |
| 1360800000000 | 108.7 |
| 1360886400000 | 108.51 |
| 1361145600000 | 108.46 |
| 1361232000000 | 109.31 |
| 1361318400000 | 107.73 |
| 1361404800000 | 108.08 |
| 1361491200000 | 109.62 |
| 1361750400000 | 107.36 |
| 1361836800000 | 109.13 |
| 1361923200000 | 110.18 |
| 1362009600000 | 110.46 |
| 1362096000000 | 111.47 |
| 1362355200000 | 111.71 |
| 1362441600000 | 112.67 |
| 1362528000000 | 113.05 |
| 1362614400000 | 112.48 |
| 1362700800000 | 113.9 |
| 1362960000000 | 113.94 |
| 1363046400000 | 113.67 |
| 1363132800000 | 114.31 |
| 1363219200000 | 114.74 |
| 1363305600000 | 113.87 |
| 1363564800000 | 114.16 |
| 1363651200000 | 114.48 |
| 1363737600000 | 114.8 |
| 1363824000000 | 113.94 |
| 1363910400000 | 114.23 |
| 1364169600000 | 114.72 |
| 1364256000000 | 115.91 |
| 1364342400000 | 116.51 |
| 1364428800000 | 116.57 |
| 1364860800000 | 116.68 |
| 1364947200000 | 115.21 |
| 1365033600000 | 115.55 |
| 1365120000000 | 113.47 |
| 1365379200000 | 114.22 |
| 1365465600000 | 114.37 |
| 1365552000000 | 115.62 |
| 1365638400000 | 115.53 |
| 1365724800000 | 115.33 |
| 1365984000000 | 112.83 |
| 1366070400000 | 113.94 |
| 1366156800000 | 113.14 |
| 1366243200000 | 112.27 |
| 1366329600000 | 113.05 |
| 1366588800000 | 113.88 |
| 1366675200000 | 115.01 |
| 1366761600000 | 115.32 |
| 1366848000000 | 115.56 |
| 1366934400000 | 115.19 |
| 1367193600000 | 115.62 |
| 1367280000000 | 115.18 |
| 1367366400000 | 113.96 |
| 1367452800000 | 116.01 |
| 1367539200000 | 116.74 |
| 1367798400000 | 117.39 |
| 1367884800000 | 117.66 |
| 1367971200000 | 117.43 |
| 1368057600000 | 117.75 |
| 1368144000000 | 119.2 |
| 1368403200000 | 119.09 |
| 1368489600000 | 120.26 |
| 1368576000000 | 121.9 |
| 1368662400000 | 121.08 |
| 1368748800000 | 123.04 |
| 1369008000000 | 122.72 |
| 1369094400000 | 122.93 |
| 1369180800000 | 122.13 |
| 1369267200000 | 121.43 |
| 1369353600000 | 121.13 |
| 1369612800000 | 121.04 |
| 1369699200000 | 122.77 |
| 1369785600000 | 120.77 |
| 1369872000000 | 120.39 |
| 1369958400000 | 119.59 |
| 1370217600000 | 119.63 |
| 1370304000000 | 118.66 |
| 1370390400000 | 116.88 |
| 1370476800000 | 116.79 |
| 1370563200000 | 118.07 |
| 1370822400000 | 118.22 |
| 1370908800000 | 116.26 |
| 1370995200000 | 114.92 |
| 1371081600000 | 116.94 |
| 1371168000000 | 115.95 |
| 1371427200000 | 116.88 |
| 1371513600000 | 117.28 |
| 1371600000000 | 115.59 |
| 1371686400000 | 114.55 |
| 1371772800000 | 115.03 |
| 1372032000000 | 113.96 |
| 1372118400000 | 115.25 |
| 1372204800000 | 116.84 |
| 1372291200000 | 117.51 |
| 1372377600000 | 117.06 |
| 1372636800000 | 117.34 |
| 1372723200000 | 117.27 |
| 1372809600000 | 117.83 |
| 1372896000000 | 118.4 |
| 1372982400000 | 120.13 |
| 1373241600000 | 120.53 |
| 1373328000000 | 122.19 |
| 1373414400000 | 121.49 |
| 1373500800000 | 121.47 |
| 1373587200000 | 121.68 |
| 1373846400000 | 121.97 |
| 1373932800000 | 120.65 |
| 1374019200000 | 121.32 |
| 1374105600000 | 121.9 |
| 1374192000000 | 121.7 |
| 1374451200000 | 121.45 |
| 1374537600000 | 121.18 |
| 1374624000000 | 120.61 |
| 1374710400000 | 120.89 |
| 1374796800000 | 120.66 |
| 1375056000000 | 120.39 |
| 1375142400000 | 120.43 |
| 1375228800000 | 120.29 |
| 1375315200000 | 122.03 |
| 1375401600000 | 121.66 |
| 1375660800000 | 121.85 |
| 1375747200000 | 120.65 |
| 1375833600000 | 119.94 |
| 1375920000000 | 119.91 |
| 1376006400000 | 119.85 |
| 1376265600000 | 120.31 |
| 1376352000000 | 121.12 |
| 1376438400000 | 120.28 |
| 1376524800000 | 118.87 |
| 1376611200000 | 117.74 |
| 1376870400000 | 116.88 |
| 1376956800000 | 116.61 |
| 1377043200000 | 116.31 |
| 1377129600000 | 117.53 |
| 1377216000000 | 117.49 |
| 1377475200000 | 117.27 |
| 1377561600000 | 115.3 |
| 1377648000000 | 116.03 |
| 1377734400000 | 117.37 |
| 1377820800000 | 117.34 |
| 1378080000000 | 117.33 |
| 1378166400000 | 118.06 |
| 1378252800000 | 118.59 |
| 1378339200000 | 119.47 |
| 1378425600000 | 119.27 |
| 1378684800000 | 119.49 |
| 1378771200000 | 120.13 |
| 1378857600000 | 120.11 |
| 1378944000000 | 119.55 |
| 1379030400000 | 120.27 |
| 1379289600000 | 120.15 |
| 1379376000000 | 120.56 |
| 1379462400000 | 122.11 |
| 1379548800000 | 120.25 |
| 1379635200000 | 119.51 |
| 1379894400000 | 119.23 |
| 1379980800000 | 119.09 |
| 1380067200000 | 118.74 |
| 1380153600000 | 119.32 |
| 1380240000000 | 118.31 |
| 1380499200000 | 117.68 |
| 1380585600000 | 118.64 |
| 1380672000000 | 118.05 |
| 1380758400000 | 116.83 |
| 1380844800000 | 117.8 |
| 1381104000000 | 117.09 |
| 1381190400000 | 115.53 |
| 1381276800000 | 116.43 |
| 1381363200000 | 118.85 |
| 1381449600000 | 119.24 |
| 1381708800000 | 119.41 |
| 1381795200000 | 119.27 |
| 1381881600000 | 120.94 |
| 1381968000000 | 120.23 |
| 1382054400000 | 120.81 |
| 1382313600000 | 121.06 |
| 1382400000000 | 120.89 |
| 1382486400000 | 120.12 |
| 1382572800000 | 120.13 |
| 1382659200000 | 120.83 |
| 1382918400000 | 121.11 |
| 1383004800000 | 121.9 |
| 1383091200000 | 121.39 |
| 1383177600000 | 122.44 |
| 1383264000000 | 123.63 |
| 1383523200000 | 123.83 |
| 1383609600000 | 123.83 |
| 1383696000000 | 123.96 |
| 1383782400000 | 123.58 |
| 1383868800000 | 125.42 |
| 1384128000000 | 124.97 |
| 1384214400000 | 124.47 |
| 1384300800000 | 125.79 |
| 1384387200000 | 125.69 |
| 1384473600000 | 126.11 |
| 1384732800000 | 125.15 |
| 1384819200000 | 124.72 |
| 1384905600000 | 124.84 |
| 1384992000000 | 125.82 |
| 1385078400000 | 125.8 |
| 1385337600000 | 125.84 |
| 1385424000000 | 125.23 |
| 1385510400000 | 125.45 |
| 1385596800000 | 125.21 |
| 1385683200000 | 125 |
| 1385942400000 | 125.08 |
| 1386028800000 | 124.35 |
| 1386115200000 | 124.36 |
| 1386201600000 | 122.92 |
| 1386288000000 | 124.14 |
| 1386547200000 | 123.95 |
| 1386633600000 | 123.03 |
| 1386720000000 | 121.46 |
| 1386806400000 | 121.25 |
| 1386892800000 | 121.46 |
| 1387152000000 | 122.04 |
| 1387238400000 | 122.1 |
| 1387324800000 | 123.78 |
| 1387411200000 | 124.57 |
| 1387497600000 | 125.12 |
| 1387756800000 | 125.56 |
| 1387843200000 | 126.24 |
| 1388102400000 | 125.82 |
| 1388361600000 | 125.66 |
| 1388448000000 | 126.41 |
| 1388620800000 | 126.42 |
| 1388707200000 | 126.94 |
| 1388966400000 | 126.26 |
| 1389052800000 | 127.33 |
| 1389139200000 | 127.29 |
| 1389225600000 | 127.31 |
| 1389312000000 | 126.88 |
| 1389571200000 | 125.62 |
| 1389657600000 | 126.49 |
| 1389744000000 | 128.08 |
| 1389830400000 | 127.76 |
| 1389916800000 | 127.68 |
| 1390176000000 | 127.69 |
| 1390262400000 | 128.16 |
| 1390348800000 | 128.11 |
| 1390435200000 | 125.96 |
| 1390521600000 | 123.46 |
| 1390780800000 | 122.87 |
| 1390867200000 | 123.49 |
| 1390953600000 | 122.64 |
| 1391040000000 | 124.55 |
| 1391126400000 | 124.57 |
| 1391385600000 | 121.57 |
| 1391472000000 | 122.5 |
| 1391558400000 | 122.21 |
| 1391644800000 | 123.29 |
| 1391731200000 | 124.66 |
| 1391990400000 | 124.64 |
| 1392076800000 | 125.65 |
| 1392163200000 | 126.49 |
| 1392249600000 | 126.37 |
| 1392336000000 | 126.79 |
| 1392595200000 | 126.65 |
| 1392681600000 | 126.21 |
| 1392768000000 | 125.38 |
| 1392854400000 | 126.48 |
| 1392940800000 | 126.08 |
| 1393200000000 | 126.97 |
| 1393286400000 | 126.72 |
| 1393372800000 | 127.32 |
| 1393459200000 | 127.65 |
| 1393545600000 | 126.88 |
| 1393804800000 | 126.28 |
| 1393891200000 | 128.34 |
| 1393977600000 | 128.5 |
| 1394064000000 | 128.01 |
| 1394150400000 | 127.71 |
| 1394409600000 | 127.48 |
| 1394496000000 | 127.08 |
| 1394582400000 | 126.74 |
| 1394668800000 | 125.18 |
| 1394755200000 | 124.86 |
| 1395014400000 | 126.07 |
| 1395100800000 | 127.13 |
| 1395187200000 | 126.41 |
| 1395273600000 | 128.3 |
| 1395360000000 | 128.01 |
| 1395619200000 | 127.42 |
| 1395705600000 | 128.12 |
| 1395792000000 | 127.17 |
| 1395878400000 | 127.32 |
| 1395964800000 | 127.87 |
| 1396224000000 | 128.65 |
| 1396310400000 | 129.47 |
| 1396396800000 | 130.01 |
| 1396483200000 | 130.34 |
| 1396569600000 | 129.18 |
| 1396828800000 | 127.41 |
| 1396915200000 | 127.38 |
| 1397001600000 | 128.37 |
| 1397088000000 | 125.42 |
| 1397174400000 | 124.17 |
| 1397433600000 | 125.65 |
| 1397520000000 | 126.17 |
| 1397606400000 | 127.58 |
| 1397692800000 | 127.61 |
| 1398124800000 | 128.76 |
| 1398211200000 | 128.28 |
| 1398297600000 | 128.6 |
| 1398384000000 | 127.47 |
| 1398643200000 | 127.83 |
| 1398729600000 | 128.65 |
| 1398816000000 | 128.54 |
| 1398902400000 | 128.49 |
| 1398988800000 | 128.34 |
| 1399248000000 | 128.32 |
| 1399334400000 | 126.87 |
| 1399420800000 | 127.59 |
| 1399507200000 | 128.09 |
| 1399593600000 | 129.18 |
| 1399852800000 | 130.41 |
| 1399939200000 | 130.98 |
| 1400025600000 | 130.41 |
| 1400112000000 | 129.27 |
| 1400198400000 | 129.86 |
| 1400457600000 | 130.12 |
| 1400544000000 | 129.54 |
| 1400630400000 | 130.77 |
| 1400716800000 | 131.2 |
| 1400803200000 | 132.06 |
| 1401062400000 | 131.9 |
| 1401148800000 | 132.91 |
| 1401235200000 | 133.03 |
| 1401321600000 | 133.56 |
| 1401408000000 | 133.49 |
| 1401667200000 | 134.04 |
| 1401753600000 | 133.88 |
| 1401840000000 | 134.2 |
| 1401926400000 | 134.98 |
| 1402012800000 | 135.43 |
| 1402272000000 | 136.08 |
| 1402358400000 | 136.41 |
| 1402444800000 | 136.01 |
| 1402531200000 | 135 |
| 1402617600000 | 135.72 |
| 1402876800000 | 135.48 |
| 1402963200000 | 136.13 |
| 1403049600000 | 136.89 |
| 1403136000000 | 136.55 |
| 1403222400000 | 137.24 |
| 1403481600000 | 136.99 |
| 1403568000000 | 136.08 |
| 1403654400000 | 136.36 |
| 1403740800000 | 136.7 |
| 1403827200000 | 136.55 |
| 1404086400000 | 136.1 |
| 1404172800000 | 137.04 |
| 1404259200000 | 137.4 |
| 1404345600000 | 138.43 |
| 1404432000000 | 138.67 |
| 1404691200000 | 138.04 |
| 1404777600000 | 137 |
| 1404864000000 | 137.35 |
| 1404950400000 | 137.2 |
| 1405036800000 | 137.37 |
| 1405296000000 | 137.64 |
| 1405382400000 | 137.92 |
| 1405468800000 | 139.14 |
| 1405555200000 | 137.95 |
| 1405641600000 | 139.27 |
| 1405900800000 | 138.79 |
| 1405987200000 | 140.05 |
| 1406073600000 | 140.42 |
| 1406160000000 | 140.45 |
| 1406246400000 | 140.35 |
| 1406505600000 | 140.28 |
| 1406592000000 | 139.93 |
| 1406678400000 | 140.21 |
| 1406764800000 | 137.66 |
| 1406851200000 | 136.66 |
| 1407110400000 | 137.59 |
| 1407196800000 | 136.84 |
| 1407283200000 | 136.92 |
| 1407369600000 | 136.23 |
| 1407456000000 | 137.03 |
| 1407715200000 | 137.82 |
| 1407801600000 | 137.93 |
| 1407888000000 | 138.58 |
| 1407974400000 | 139.19 |
| 1408060800000 | 139.25 |
| 1408320000000 | 140.58 |
| 1408406400000 | 141.82 |
| 1408492800000 | 142.47 |
| 1408579200000 | 142.87 |
| 1408665600000 | 143.21 |
| 1408924800000 | 144.21 |
| 1409011200000 | 144.17 |
| 1409097600000 | 144.43 |
| 1409184000000 | 144.59 |
| 1409270400000 | 145.1 |
| 1409529600000 | 145.47 |
| 1409616000000 | 145.48 |
| 1409702400000 | 145.31 |
| 1409788800000 | 146.96 |
| 1409875200000 | 147.62 |
| 1410134400000 | 147.26 |
| 1410220800000 | 146.71 |
| 1410307200000 | 147.19 |
| 1410393600000 | 147.07 |
| 1410480000000 | 146.2 |
| 1410739200000 | 146.03 |
| 1410825600000 | 146.95 |
| 1410912000000 | 146.9 |
| 1410998400000 | 148.07 |
| 1411084800000 | 148.64 |
| 1411344000000 | 147.73 |
| 1411430400000 | 146.44 |
| 1411516800000 | 148.13 |
| 1411603200000 | 146.29 |
| 1411689600000 | 148.07 |
| 1411948800000 | 147.72 |
| 1412035200000 | 147.96 |
| 1412121600000 | 146.38 |
| 1412208000000 | 145.62 |
| 1412294400000 | 148.77 |
| 1412553600000 | 147.92 |
| 1412640000000 | 145.06 |
| 1412726400000 | 146.83 |
| 1412812800000 | 143.59 |
| 1412899200000 | 142.66 |
| 1413158400000 | 139.69 |
| 1413244800000 | 139.79 |
| 1413331200000 | 137.64 |
| 1413417600000 | 137.8 |
| 1413504000000 | 139.88 |
| 1413763200000 | 140.92 |
| 1413849600000 | 144.27 |
| 1413936000000 | 143.75 |
| 1414022400000 | 145.76 |
| 1414108800000 | 146.74 |
| 1414368000000 | 145.98 |
| 1414454400000 | 147.35 |
| 1414540800000 | 147.04 |
| 1414627200000 | 149.43 |
| 1414713600000 | 152.04 |
| 1414972800000 | 152.67 |
| 1415059200000 | 151.13 |
| 1415145600000 | 153.15 |
| 1415232000000 | 154.48 |
| 1415318400000 | 154.89 |
| 1415577600000 | 155.04 |
| 1415664000000 | 155.33 |
| 1415750400000 | 154.69 |
| 1415836800000 | 154.6 |
| 1415923200000 | 154.63 |
| 1416182400000 | 155.21 |
| 1416268800000 | 155.03 |
| 1416355200000 | 154.63 |
| 1416441600000 | 154.91 |
| 1416528000000 | 157.33 |
| 1416787200000 | 157.4 |
| 1416873600000 | 156.7 |
| 1416960000000 | 156.72 |
| 1417046400000 | 157.22 |
| 1417132800000 | 157.19 |
| 1417392000000 | 155.89 |
| 1417478400000 | 157.82 |
| 1417564800000 | 159.65 |
| 1417651200000 | 157.67 |
| 1417737600000 | 159.74 |
| 1417996800000 | 158.28 |
| 1418083200000 | 156.66 |
| 1418169600000 | 154.21 |
| 1418256000000 | 155.32 |
| 1418342400000 | 151.99 |
| 1418601600000 | 151.45 |
| 1418688000000 | 149.47 |
| 1418774400000 | 153.72 |
| 1418860800000 | 158.98 |
| 1418947200000 | 159.95 |
| 1419206400000 | 160.62 |
| 1419292800000 | 161.98 |
| 1419379200000 | 161.88 |
| 1419811200000 | 162.75 |
| 1419897600000 | 162.13 |
| 1419984000000 | 161.46 |
| 1420156800000 | 162.29 |
| 1420416000000 | 160.49 |
| 1420502400000 | 159 |
| 1420588800000 | 162.42 |
| 1420675200000 | 165.45 |
| 1420761600000 | 163.39 |
| 1421020800000 | 162.32 |
| 1421107200000 | 162.35 |
| 1421193600000 | 161.25 |
| 1421280000000 | 162.68 |
| 1421366400000 | 165.95 |
| 1421625600000 | 164.08 |
| 1421712000000 | 165.1 |
| 1421798400000 | 165.68 |
| 1421884800000 | 170.78 |
| 1421971200000 | 172.33 |
| 1422230400000 | 172.45 |
| 1422316800000 | 168.27 |
| 1422403200000 | 166.92 |
| 1422489600000 | 168.6 |
| 1422576000000 | 166.92 |
| 1422835200000 | 168.14 |
| 1422921600000 | 169.09 |
| 1423008000000 | 168.76 |
| 1423094400000 | 170.56 |
| 1423180800000 | 171.08 |
| 1423440000000 | 170.55 |
| 1423526400000 | 172.57 |
| 1423612800000 | 172.63 |
| 1423699200000 | 173.46 |
| 1423785600000 | 173.59 |
| 1424044800000 | 173.54 |
| 1424131200000 | 174.03 |
| 1424217600000 | 174.77 |
| 1424304000000 | 174.06 |
| 1424390400000 | 175.36 |
| 1424649600000 | 175.52 |
| 1424736000000 | 176.09 |
| 1424822400000 | 175.76 |
| 1424908800000 | 177.71 |
| 1424995200000 | 177.11 |
| 1425254400000 | 178.52 |
| 1425340800000 | 177.85 |
| 1425427200000 | 178.9 |
| 1425513600000 | 179.75 |
| 1425600000000 | 179.84 |
| 1425859200000 | 180.81 |
| 1425945600000 | 179.98 |
| 1426032000000 | 181.72 |
| 1426118400000 | 183.27 |
| 1426204800000 | 183.8 |
| 1426464000000 | 185.24 |
| 1426550400000 | 184.33 |
| 1426636800000 | 185.72 |
| 1426723200000 | 185.19 |
| 1426809600000 | 184.13 |
| 1427068800000 | 181.66 |
| 1427155200000 | 181.04 |
| 1427241600000 | 176.98 |
| 1427328000000 | 177.59 |
| 1427414400000 | 178.32 |
| 1427673600000 | 181.35 |
| 1427760000000 | 181.58 |
| 1427846400000 | 180.58 |
| 1427932800000 | 179.13 |
| 1428364800000 | 180.4 |
| 1428451200000 | 181.97 |
| 1428537600000 | 184.77 |
| 1428624000000 | 186.73 |
| 1428883200000 | 186.71 |
| 1428969600000 | 184.92 |
| 1429056000000 | 187.58 |
| 1429142400000 | 185.83 |
| 1429228800000 | 182.6 |
| 1429488000000 | 184.65 |
| 1429574400000 | 184.63 |
| 1429660800000 | 185.85 |
| 1429747200000 | 184.96 |
| 1429833600000 | 184.02 |
| 1430092800000 | 183.07 |
| 1430179200000 | 181.99 |
| 1430265600000 | 178.71 |
| 1430352000000 | 175.81 |
| 1430438400000 | 177.46 |
| 1430697600000 | 178.93 |
| 1430784000000 | 176.35 |
| 1430870400000 | 173.04 |
| 1430956800000 | 174.95 |
| 1431043200000 | 177.83 |
| 1431302400000 | 178.08 |
| 1431388800000 | 176.01 |
| 1431475200000 | 174.39 |
| 1431561600000 | 175.74 |
| 1431648000000 | 175.12 |
| 1431907200000 | 176.78 |
| 1431993600000 | 180.42 |
| 1432080000000 | 180.63 |
| 1432166400000 | 180.69 |
| 1432252800000 | 181.85 |
| 1432512000000 | 181.86 |
| 1432598400000 | 181.98 |
| 1432684800000 | 184 |
| 1432771200000 | 183.14 |
| 1432857600000 | 181.25 |
| 1433116800000 | 182.6 |
| 1433203200000 | 178.68 |
| 1433289600000 | 176.9 |
| 1433376000000 | 175.12 |
| 1433462400000 | 177.62 |
| 1433721600000 | 174.89 |
| 1433808000000 | 174.45 |
| 1433894400000 | 175.54 |
| 1433980800000 | 177.04 |
| 1434067200000 | 175.29 |
| 1434326400000 | 174.61 |
| 1434412800000 | 175.95 |
| 1434499200000 | 176.36 |
| 1434585600000 | 175.36 |
| 1434672000000 | 175.49 |
| 1434931200000 | 175.45 |
| 1435017600000 | 178.92 |
| 1435104000000 | 177.76 |
| 1435190400000 | 176.96 |
| 1435276800000 | 177.73 |
| 1435536000000 | 173.86 |
| 1435622400000 | 174.34 |
| 1435708800000 | 175.98 |
| 1435795200000 | 175.84 |
| 1435881600000 | 175.95 |
| 1436140800000 | 175.39 |
| 1436227200000 | 178.6 |
| 1436313600000 | 173.64 |
| 1436400000000 | 174.1 |
| 1436486400000 | 174.03 |
| 1436745600000 | 178.48 |
| 1436832000000 | 179.33 |
| 1436918400000 | 179.86 |
| 1437004800000 | 182.01 |
| 1437091200000 | 182.48 |
| 1437350400000 | 182.28 |
| 1437436800000 | 180.37 |
| 1437523200000 | 180.38 |
| 1437609600000 | 178.13 |
| 1437696000000 | 176.17 |
| 1437955200000 | 173.05 |
| 1438041600000 | 176.09 |
| 1438128000000 | 177.53 |
| 1438214400000 | 179.49 |
| 1438300800000 | 177.59 |
| 1438560000000 | 178.24 |
| 1438646400000 | 178.09 |
| 1438732800000 | 180.09 |
| 1438819200000 | 178.02 |
| 1438905600000 | 177.36 |
| 1439164800000 | 179.02 |
| 1439251200000 | 176.05 |
| 1439337600000 | 174.15 |
| 1439424000000 | 174.74 |
| 1439510400000 | 175.73 |
| 1439769600000 | 177.15 |
| 1439856000000 | 177.32 |
| 1439942400000 | 175.44 |
| 1440028800000 | 169.68 |
| 1440115200000 | 163.02 |
| 1440374400000 | 153.01 |
| 1440460800000 | 153 |
| 1440547200000 | 158.51 |
| 1440633600000 | 164.97 |
| 1440720000000 | 165.14 |
| 1440979200000 | 164.13 |
| 1441065600000 | 158.71 |
| 1441152000000 | 161.83 |
| 1441238400000 | 164.2 |
| 1441324800000 | 161.34 |
| 1441584000000 | 160.69 |
| 1441670400000 | 164.32 |
| 1441756800000 | 162.2 |
| 1441843200000 | 162.28 |
| 1441929600000 | 161.87 |
| 1442188800000 | 161.16 |
| 1442275200000 | 163.47 |
| 1442361600000 | 165 |
| 1442448000000 | 164.24 |
| 1442534400000 | 160.82 |
| 1442793600000 | 163.94 |
| 1442880000000 | 162.81 |
| 1442966400000 | 162.22 |
| 1443052800000 | 159.49 |
| 1443139200000 | 161.32 |
| 1443398400000 | 156.81 |
| 1443484800000 | 157.07 |
| 1443571200000 | 160.74 |
| 1443657600000 | 160.49 |
| 1443744000000 | 161.74 |
| 1444003200000 | 165.73 |
| 1444089600000 | 164.36 |
| 1444176000000 | 166.28 |
| 1444262400000 | 167.15 |
| 1444348800000 | 166.22 |
| 1444608000000 | 165.95 |
| 1444694400000 | 164.82 |
| 1444780800000 | 163.19 |
| 1444867200000 | 166.31 |
| 1444953600000 | 167.12 |
| 1445212800000 | 167.99 |
| 1445299200000 | 167.28 |
| 1445385600000 | 166.04 |
| 1445472000000 | 172.15 |
| 1445558400000 | 175.76 |
| 1445817600000 | 174.95 |
| 1445904000000 | 174.28 |
| 1445990400000 | 176.32 |
| 1446076800000 | 177.87 |
| 1446163200000 | 175.67 |
| 1446422400000 | 178 |
| 1446508800000 | 180.01 |
| 1446595200000 | 180.75 |
| 1446681600000 | 180.47 |
| 1446768000000 | 182.5 |
| 1447027200000 | 181.01 |
| 1447113600000 | 182.02 |
| 1447200000000 | 181.1 |
| 1447286400000 | 178.17 |
| 1447372800000 | 176.8 |
| 1447632000000 | 179.62 |
| 1447718400000 | 180.46 |
| 1447804800000 | 183.45 |
| 1447891200000 | 181.85 |
| 1447977600000 | 183.52 |
| 1448236800000 | 184.17 |
| 1448323200000 | 184.01 |
| 1448409600000 | 184.68 |
| 1448496000000 | 184.41 |
| 1448582400000 | 184.94 |
| 1448841600000 | 184.48 |
| 1448928000000 | 185.38 |
| 1449014400000 | 184.03 |
| 1449100800000 | 176.66 |
| 1449187200000 | 179.49 |
| 1449446400000 | 178.59 |
| 1449532800000 | 177.02 |
| 1449619200000 | 174.39 |
| 1449705600000 | 175.07 |
| 1449792000000 | 170.68 |
| 1450051200000 | 170.71 |
| 1450137600000 | 174.05 |
| 1450224000000 | 176.3 |
| 1450310400000 | 175.14 |
| 1450396800000 | 171.9 |
| 1450656000000 | 171.99 |
| 1450742400000 | 172.75 |
| 1450828800000 | 176.25 |
| 1450915200000 | 174.81 |
| 1451260800000 | 174.25 |
| 1451347200000 | 177.05 |
| 1451433600000 | 175.6 |
| 1451520000000 | 174.78 |
| 1451865600000 | 173.23 |
| 1451952000000 | 174.77 |
| 1452038400000 | 171.84 |
| 1452124800000 | 166.3 |
| 1452211200000 | 163.56 |
| 1452470400000 | 164.47 |
| 1452556800000 | 166.17 |
| 1452643200000 | 161.78 |
| 1452729600000 | 164.36 |
| 1452816000000 | 159.02 |
| 1453075200000 | 160.09 |
| 1453161600000 | 159.85 |
| 1453248000000 | 157.74 |
| 1453334400000 | 159.96 |
| 1453420800000 | 163.44 |
| 1453680000000 | 160.67 |
| 1453766400000 | 162.9 |
| 1453852800000 | 161.06 |
| 1453939200000 | 160.63 |
| 1454025600000 | 166.51 |
| 1454284800000 | 165.28 |
| 1454371200000 | 161.97 |
| 1454457600000 | 161.04 |
| 1454544000000 | 159.86 |
| 1454630400000 | 157.19 |
| 1454889600000 | 154.77 |
| 1454976000000 | 152.43 |
| 1455062400000 | 153.74 |
| 1455148800000 | 149.81 |
| 1455235200000 | 154.23 |
| 1455494400000 | 155.65 |
| 1455580800000 | 158.52 |
| 1455667200000 | 161.5 |
| 1455753600000 | 161.37 |
| 1455840000000 | 161.16 |
| 1456099200000 | 164.65 |
| 1456185600000 | 162.82 |
| 1456272000000 | 163.48 |
| 1456358400000 | 165.21 |
| 1456444800000 | 166.61 |
| 1456704000000 | 166.44 |
| 1456790400000 | 170.58 |
| 1456876800000 | 171.65 |
| 1456963200000 | 170.77 |
| 1457049600000 | 170.05 |
| 1457308800000 | 170.78 |
| 1457395200000 | 167.83 |
| 1457481600000 | 169.33 |
| 1457568000000 | 167.24 |
| 1457654400000 | 169.94 |
| 1457913600000 | 170.55 |
| 1458000000000 | 170.09 |
| 1458086400000 | 171.55 |
| 1458172800000 | 169.34 |
| 1458259200000 | 170.54 |
| 1458518400000 | 171.13 |
| 1458604800000 | 171.54 |
| 1458691200000 | 170.92 |
| 1458777600000 | 171.14 |
| 1459209600000 | 172.33 |
| 1459296000000 | 170.88 |
| 1459382400000 | 170.12 |
| 1459468800000 | 171.84 |
| 1459728000000 | 170.87 |
| 1459814400000 | 169.06 |
| 1459900800000 | 170.88 |
| 1459987200000 | 168.72 |
| 1460073600000 | 169.07 |
| 1460332800000 | 168.26 |
| 1460419200000 | 170.8 |
| 1460505600000 | 174.11 |
| 1460592000000 | 174.47 |
| 1460678400000 | 173.62 |
| 1460937600000 | 174.27 |
| 1461024000000 | 174.23 |
| 1461110400000 | 174.92 |
| 1461196800000 | 174.87 |
| 1461283200000 | 175.7 |
| 1461542400000 | 174.93 |
| 1461628800000 | 174.55 |
| 1461715200000 | 174.8 |
| 1461801600000 | 173.24 |
| 1461888000000 | 170.05 |
| 1462147200000 | 170.24 |
| 1462233600000 | 168.5 |
| 1462320000000 | 167.74 |
| 1462406400000 | 169.23 |
| 1462492800000 | 169.37 |
| 1462752000000 | 169.68 |
| 1462838400000 | 171.84 |
| 1462924800000 | 169.94 |
| 1463011200000 | 170.32 |
| 1463097600000 | 170.68 |
| 1463356800000 | 171.92 |
| 1463443200000 | 170.34 |
| 1463529600000 | 171.25 |
| 1463616000000 | 171.53 |
| 1463702400000 | 172.47 |
| 1463961600000 | 172.35 |
| 1464048000000 | 175.29 |
| 1464134400000 | 176.88 |
| 1464220800000 | 176.31 |
| 1464307200000 | 177.86 |
| 1464566400000 | 177.72 |
| 1464652800000 | 177.65 |
| 1464739200000 | 177.26 |
| 1464825600000 | 177.99 |
| 1464912000000 | 174.92 |
| 1465171200000 | 175.29 |
| 1465257600000 | 175.69 |
| 1465344000000 | 175.69 |
| 1465430400000 | 176.4 |
| 1465516800000 | 175.29 |
| 1465776000000 | 173.89 |
| 1465862400000 | 174.87 |
| 1465948800000 | 174.19 |
| 1466035200000 | 176.09 |
| 1466121600000 | 174.19 |
| 1466380800000 | 173.94 |
| 1466467200000 | 175.44 |
| 1466553600000 | 175 |
| 1466640000000 | 176.38 |
| 1466726400000 | 173.24 |
| 1466985600000 | 171.82 |
| 1467072000000 | 173.65 |
| 1467158400000 | 175.96 |
| 1467244800000 | 178.3 |
| 1467331200000 | 178.38 |
| 1467590400000 | 178.41 |
| 1467676800000 | 177.64 |
| 1467763200000 | 179.05 |
| 1467849600000 | 179.03 |
| 1467936000000 | 182.21 |
| 1468195200000 | 182.63 |
| 1468281600000 | 183.82 |
| 1468368000000 | 183.37 |
| 1468454400000 | 184.44 |
| 1468540800000 | 184.87 |
| 1468800000000 | 185.23 |
| 1468886400000 | 185.87 |
| 1468972800000 | 186.63 |
| 1469059200000 | 186.34 |
| 1469145600000 | 187.44 |
| 1469404800000 | 187.07 |
| 1469491200000 | 187.15 |
| 1469577600000 | 186.81 |
| 1469664000000 | 185.38 |
| 1469750400000 | 184.22 |
| 1470009600000 | 184.41 |
| 1470096000000 | 182.21 |
| 1470182400000 | 183.46 |
| 1470268800000 | 184.21 |
| 1470355200000 | 186.72 |
| 1470614400000 | 186.49 |
| 1470700800000 | 185.96 |
| 1470787200000 | 184.84 |
| 1470873600000 | 185.57 |
| 1470960000000 | 185.35 |
| 1471219200000 | 185.65 |
| 1471305600000 | 183.89 |
| 1471392000000 | 183.89 |
| 1471478400000 | 183.5 |
| 1471564800000 | 183.53 |
| 1471824000000 | 183.37 |
| 1471910400000 | 184.23 |
| 1471996800000 | 184.41 |
| 1472083200000 | 183.79 |
| 1472169600000 | 183.63 |
| 1472428800000 | 186.28 |
| 1472515200000 | 186.24 |
| 1472601600000 | 185.96 |
| 1472688000000 | 185.05 |
| 1472774400000 | 186.48 |
| 1473033600000 | 186.83 |
| 1473120000000 | 185.94 |
| 1473206400000 | 185.65 |
| 1473292800000 | 184.82 |
| 1473379200000 | 181.11 |
| 1473638400000 | 183.47 |
| 1473724800000 | 180.16 |
| 1473811200000 | 179.94 |
| 1473897600000 | 181.84 |
| 1473984000000 | 182.5 |
| 1474243200000 | 182.3 |
| 1474329600000 | 182.72 |
| 1474416000000 | 185.24 |
| 1474502400000 | 184.88 |
| 1474588800000 | 184.02 |
| 1474848000000 | 181.61 |
| 1474934400000 | 183.73 |
| 1475020800000 | 185.02 |
| 1475107200000 | 182.93 |
| 1475193600000 | 184.28 |
| 1475452800000 | 184.02 |
| 1475539200000 | 183.95 |
| 1475625600000 | 184.05 |
| 1475712000000 | 184.69 |
| 1475798400000 | 183.98 |
| 1476057600000 | 184.89 |
| 1476144000000 | 184.19 |
| 1476230400000 | 185.17 |
| 1476316800000 | 184.4 |
| 1476403200000 | 184.83 |
| 1476662400000 | 184.46 |
| 1476748800000 | 185.94 |
| 1476835200000 | 186.69 |
| 1476921600000 | 187.06 |
| 1477008000000 | 188.02 |
| 1477267200000 | 188.43 |
| 1477353600000 | 188.04 |
| 1477440000000 | 186.79 |
| 1477526400000 | 186.27 |
| 1477612800000 | 185.41 |
| 1477872000000 | 184.87 |
| 1477958400000 | 182.17 |
| 1478044800000 | 179.56 |
| 1478131200000 | 179.21 |
| 1478217600000 | 178.61 |
| 1478476800000 | 184.25 |
| 1478563200000 | 185 |
| 1478649600000 | 188.14 |
| 1478736000000 | 189.52 |
| 1478822400000 | 189.74 |
| 1479081600000 | 191.89 |
| 1479168000000 | 193.44 |
| 1479254400000 | 194.32 |
| 1479340800000 | 195.28 |
| 1479427200000 | 196.7 |
| 1479686400000 | 197.33 |
| 1479772800000 | 198.31 |
| 1479859200000 | 199.31 |
| 1479945600000 | 198.72 |
| 1480032000000 | 198.77 |
| 1480291200000 | 198.13 |
| 1480377600000 | 197.73 |
| 1480464000000 | 197.43 |
| 1480550400000 | 196.58 |
| 1480636800000 | 195.88 |
| 1480896000000 | 195.8 |
| 1480982400000 | 196.19 |
| 1481068800000 | 198.58 |
| 1481155200000 | 201.92 |
| 1481241600000 | 204.62 |
| 1481500800000 | 203.09 |
| 1481587200000 | 203.84 |
| 1481673600000 | 201.94 |
| 1481760000000 | 207.07 |
| 1481846400000 | 206.84 |
| 1482105600000 | 206.55 |
| 1482192000000 | 208.23 |
| 1482278400000 | 206.63 |
| 1482364800000 | 205.87 |
| 1482451200000 | 205.93 |
| 1482796800000 | 206.51 |
| 1482883200000 | 206.07 |
| 1482969600000 | 204.29 |
| 1483056000000 | 202.2 |
| 1483315200000 | 202.2 |
| 1483401600000 | 207.09 |
| 1483488000000 | 206.71 |
| 1483574400000 | 204.14 |
| 1483660800000 | 205.54 |
| 1483920000000 | 205.29 |
| 1484006400000 | 204.49 |
| 1484092800000 | 207.63 |
| 1484179200000 | 203.7 |
| 1484265600000 | 204.63 |
| 1484524800000 | 204.99 |
| 1484611200000 | 202.69 |
| 1484697600000 | 202.89 |
| 1484784000000 | 203.65 |
| 1484870400000 | 202.92 |
| 1485129600000 | 201.16 |
| 1485216000000 | 202.5 |
| 1485302400000 | 204.23 |
| 1485388800000 | 205.32 |
| 1485475200000 | 204.21 |
| 1485734400000 | 203.33 |
| 1485820800000 | 201.06 |
| 1485907200000 | 202.1 |
| 1485993600000 | 201.45 |
| 1486080000000 | 203.36 |
| 1486339200000 | 203.74 |
| 1486425600000 | 204.72 |
| 1486512000000 | 204.72 |
| 1486598400000 | 206.85 |
| 1486684800000 | 208.34 |
| 1486944000000 | 209.82 |
| 1487030400000 | 211.56 |
| 1487116800000 | 212.53 |
| 1487203200000 | 210.38 |
| 1487289600000 | 211.39 |
| 1487548800000 | 211.57 |
| 1487635200000 | 214.63 |
| 1487721600000 | 214.21 |
| 1487808000000 | 213.2 |
| 1487894400000 | 213.82 |
| 1488153600000 | 213 |
| 1488240000000 | 211.95 |
| 1488326400000 | 215.95 |
| 1488412800000 | 215.46 |
| 1488499200000 | 214.85 |
| 1488758400000 | 213.47 |
| 1488844800000 | 213.29 |
| 1488931200000 | 213.43 |
| 1489017600000 | 212.84 |
| 1489104000000 | 211.99 |
| 1489363200000 | 211.9 |
| 1489449600000 | 211.66 |
| 1489536000000 | 213.86 |
| 1489622400000 | 211.48 |
| 1489708800000 | 211.07 |
| 1489968000000 | 210.51 |
| 1490054400000 | 206.79 |
| 1490140800000 | 207.49 |
| 1490227200000 | 207.79 |
| 1490313600000 | 207.22 |
| 1490572800000 | 205.57 |
| 1490659200000 | 207.34 |
| 1490745600000 | 209.9 |
| 1490832000000 | 210.73 |
| 1490918400000 | 211.2 |
| 1491177600000 | 211.63 |
| 1491264000000 | 211.72 |
| 1491350400000 | 211.01 |
| 1491436800000 | 211.54 |
| 1491523200000 | 212.23 |
| 1491782400000 | 212.91 |
| 1491868800000 | 212.19 |
| 1491955200000 | 211.73 |
| 1492041600000 | 210.33 |
| 1492473600000 | 210.12 |
| 1492560000000 | 209.37 |
| 1492646400000 | 209.85 |
| 1492732800000 | 210.79 |
| 1492992000000 | 209.72 |
| 1493078400000 | 209.68 |
| 1493164800000 | 210.66 |
| 1493251200000 | 210.93 |
| 1493337600000 | 210.02 |
| 1493596800000 | 209.74 |
| 1493683200000 | 210.11 |
| 1493769600000 | 209.68 |
| 1493856000000 | 208.99 |
| 1493942400000 | 209.31 |
| 1494201600000 | 210.39 |
| 1494288000000 | 210.94 |
| 1494374400000 | 211.78 |
| 1494460800000 | 211.28 |
| 1494547200000 | 209.91 |
| 1494806400000 | 209.86 |
| 1494892800000 | 207.68 |
| 1494979200000 | 202.64 |
| 1495065600000 | 203.41 |
| 1495152000000 | 203.56 |
| 1495411200000 | 203.68 |
| 1495497600000 | 204.59 |
| 1495584000000 | 205.97 |
| 1495670400000 | 206.41 |
| 1495756800000 | 207.11 |
| 1496016000000 | 207.26 |
| 1496102400000 | 207.12 |
| 1496188800000 | 205.81 |
| 1496275200000 | 207.79 |
| 1496361600000 | 207.6 |
| 1496620800000 | 207.67 |
| 1496707200000 | 206.93 |
| 1496793600000 | 207.1 |
| 1496880000000 | 207.75 |
| 1496966400000 | 208.52 |
| 1497225600000 | 207.93 |
| 1497312000000 | 208.94 |
| 1497398400000 | 207.31 |
| 1497484800000 | 209.19 |
| 1497571200000 | 208.53 |
| 1497830400000 | 211.04 |
| 1497916800000 | 210.31 |
| 1498003200000 | 209.94 |
| 1498089600000 | 209.8 |
| 1498176000000 | 209.31 |
| 1498435200000 | 209.48 |
| 1498521600000 | 206.32 |
| 1498608000000 | 206.78 |
| 1498694400000 | 203.88 |
| 1498780800000 | 204.8 |
| 1499040000000 | 205.99 |
| 1499126400000 | 206.36 |
| 1499212800000 | 206.87 |
| 1499299200000 | 203.59 |
| 1499385600000 | 205.05 |
| 1499644800000 | 205.5 |
| 1499731200000 | 204.73 |
| 1499817600000 | 206.19 |
| 1499904000000 | 206.88 |
| 1499990400000 | 207.22 |
| 1500249600000 | 206.87 |
| 1500336000000 | 204.85 |
| 1500422400000 | 206.77 |
| 1500508800000 | 204.57 |
| 1500595200000 | 204.02 |
| 1500854400000 | 203.95 |
| 1500940800000 | 204.09 |
| 1501027200000 | 204.32 |
| 1501113600000 | 203.17 |
| 1501200000000 | 201.44 |
| 1501459200000 | 200.45 |
| 1501545600000 | 200.51 |
| 1501632000000 | 199.86 |
| 1501718400000 | 199.36 |
| 1501804800000 | 202.02 |
| 1502064000000 | 201.42 |
| 1502150400000 | 201.99 |
| 1502236800000 | 201.74 |
| 1502323200000 | 198.79 |
| 1502409600000 | 198.34 |
| 1502668800000 | 200.69 |
| 1502755200000 | 201.58 |
| 1502841600000 | 202.3 |
| 1502928000000 | 198.7 |
| 1503014400000 | 198.17 |
| 1503273600000 | 197.4 |
| 1503360000000 | 200.09 |
| 1503446400000 | 198.75 |
| 1503532800000 | 198.67 |
| 1503619200000 | 197.98 |
| 1503878400000 | 196.82 |
| 1503964800000 | 195.55 |
| 1504051200000 | 198.21 |
| 1504137600000 | 199.93 |
| 1504224000000 | 200.72 |
| 1504483200000 | 200.13 |
| 1504569600000 | 198.61 |
| 1504656000000 | 198.97 |
| 1504742400000 | 198.11 |
| 1504828800000 | 197.79 |
| 1505088000000 | 200.63 |
| 1505174400000 | 201.91 |
| 1505260800000 | 202.41 |
| 1505347200000 | 203.21 |
| 1505433600000 | 202.02 |
| 1505692800000 | 202.45 |
| 1505779200000 | 202.04 |
| 1505865600000 | 201.75 |
| 1505952000000 | 202.43 |
| 1506038400000 | 201.78 |
| 1506297600000 | 203.16 |
| 1506384000000 | 204.89 |
| 1506470400000 | 206.15 |
| 1506556800000 | 205.37 |
| 1506643200000 | 205.23 |
| 1506902400000 | 207.72 |
| 1506988800000 | 207.79 |
| 1507075200000 | 207.97 |
| 1507161600000 | 209.76 |
| 1507248000000 | 209.37 |
| 1507507200000 | 208.65 |
| 1507593600000 | 207.81 |
| 1507680000000 | 207.55 |
| 1507766400000 | 207.28 |
| 1507852800000 | 207.86 |
| 1508112000000 | 208.68 |
| 1508198400000 | 209.4 |
| 1508284800000 | 209.51 |
| 1508371200000 | 208.42 |
| 1508457600000 | 210.35 |
| 1508716800000 | 210.16 |
| 1508803200000 | 210.56 |
| 1508889600000 | 208.54 |
| 1508976000000 | 210.89 |
| 1509062400000 | 214.39 |
| 1509321600000 | 212.7 |
| 1509408000000 | 212.44 |
| 1509494400000 | 213.42 |
| 1509580800000 | 212.46 |
| 1509667200000 | 214.32 |
| 1509926400000 | 214.95 |
| 1510012800000 | 215.19 |
| 1510099200000 | 215.53 |
| 1510185600000 | 213.76 |
| 1510272000000 | 213.13 |
| 1510531200000 | 213.03 |
| 1510617600000 | 210.87 |
| 1510704000000 | 208.86 |
| 1510790400000 | 211.4 |
| 1510876800000 | 210.81 |
| 1511136000000 | 211.73 |
| 1511222400000 | 213.44 |
| 1511308800000 | 212.14 |
| 1511395200000 | 211.13 |
| 1511481600000 | 209.87 |
| 1511740800000 | 210.03 |
| 1511827200000 | 212.88 |
| 1511913600000 | 213.08 |
| 1512000000000 | 213.17 |
| 1512086400000 | 214 |
| 1512345600000 | 214.14 |
| 1512432000000 | 213.4 |
| 1512518400000 | 213.79 |
| 1512604800000 | 214.41 |
| 1512691200000 | 216.2 |
| 1512950400000 | 216.36 |
| 1513036800000 | 217.6 |
| 1513123200000 | 217.05 |
| 1513209600000 | 215.89 |
| 1513296000000 | 217.75 |
| 1513555200000 | 217.9 |
| 1513641600000 | 217.09 |
| 1513728000000 | 215.71 |
| 1513814400000 | 216.57 |
| 1513900800000 | 216.97 |
| 1514332800000 | 215.91 |
| 1514419200000 | 215.53 |
| 1514505600000 | 213.47 |
| 1514851200000 | 214.41 |
| 1514937600000 | 216.2 |
| 1515024000000 | 216.37 |
| 1515110400000 | 218.53 |
| 1515369600000 | 219.81 |
| 1515456000000 | 220.83 |
| 1515542400000 | 219.52 |
| 1515628800000 | 219.64 |
| 1515715200000 | 219.12 |
| 1515974400000 | 216.99 |
| 1516060800000 | 217.11 |
| 1516147200000 | 218.83 |
| 1516233600000 | 218.26 |
| 1516320000000 | 219.6 |
| 1516579200000 | 220.52 |
| 1516665600000 | 220.35 |
| 1516752000000 | 218.55 |
| 1516838400000 | 216.63 |
| 1516924800000 | 219.99 |
| 1517184000000 | 219.59 |
| 1517270400000 | 215.95 |
| 1517356800000 | 215.35 |
| 1517443200000 | 215.02 |
| 1517529600000 | 211.05 |
| 1517788800000 | 202.99 |
| 1517875200000 | 207.56 |
| 1517961600000 | 207.22 |
| 1518048000000 | 200.44 |
| 1518134400000 | 203.58 |
| 1518393600000 | 205.99 |
| 1518480000000 | 205.08 |
| 1518566400000 | 206.92 |
| 1518652800000 | 208.27 |
| 1518739200000 | 208.88 |
| 1518998400000 | 209.72 |
| 1519084800000 | 209.39 |
| 1519171200000 | 208.38 |
| 1519257600000 | 208.7 |
| 1519344000000 | 212.17 |
| 1519603200000 | 214.68 |
| 1519689600000 | 213.02 |
| 1519776000000 | 211.19 |
| 1519862400000 | 209.04 |
| 1519948800000 | 207.61 |
| 1520208000000 | 209.34 |
| 1520294400000 | 208.8 |
| 1520380800000 | 208.68 |
| 1520467200000 | 210.9 |
| 1520553600000 | 214.52 |
| 1520812800000 | 214.42 |
| 1520899200000 | 211.79 |
| 1520985600000 | 211.25 |
| 1521072000000 | 211.76 |
| 1521158400000 | 212.88 |
| 1521417600000 | 209.07 |
| 1521504000000 | 210.41 |
| 1521590400000 | 210.18 |
| 1521676800000 | 204.24 |
| 1521763200000 | 198.78 |
| 1522022400000 | 202.66 |
| 1522108800000 | 200.21 |
| 1522195200000 | 200.34 |
| 1522281600000 | 203.94 |
| 1522713600000 | 202.13 |
| 1522800000000 | 204.01 |
| 1522886400000 | 206.42 |
| 1522972800000 | 201.6 |
| 1523232000000 | 201.56 |
| 1523318400000 | 204.31 |
| 1523404800000 | 202.75 |
| 1523491200000 | 205.55 |
| 1523577600000 | 204.93 |
| 1523836800000 | 205.96 |
| 1523923200000 | 208.4 |
| 1524009600000 | 208 |
| 1524096000000 | 206.94 |
| 1524182400000 | 206.56 |
| 1524441600000 | 207.62 |
| 1524528000000 | 205.35 |
| 1524614400000 | 206.42 |
| 1524700800000 | 209.68 |
| 1524787200000 | 210.11 |
| 1525046400000 | 208.77 |
| 1525132800000 | 210.77 |
| 1525219200000 | 209.87 |
| 1525305600000 | 209.47 |
| 1525392000000 | 212.64 |
| 1525651200000 | 213.61 |
| 1525737600000 | 214.46 |
| 1525824000000 | 216.48 |
| 1525910400000 | 218.19 |
| 1525996800000 | 217.35 |
| 1526256000000 | 217.35 |
| 1526342400000 | 217.59 |
| 1526428800000 | 219.79 |
| 1526515200000 | 219.73 |
| 1526601600000 | 219.4 |
| 1526860800000 | 221.21 |
| 1526947200000 | 220.25 |
| 1527033600000 | 221.81 |
| 1527120000000 | 221.11 |
| 1527206400000 | 221.89 |
| 1527465600000 | 222.48 |
| 1527552000000 | 220.92 |
| 1527638400000 | 222.64 |
| 1527724800000 | 219.91 |
| 1527811200000 | 222.52 |
| 1528070400000 | 222.94 |
| 1528156800000 | 223.63 |
| 1528243200000 | 223.46 |
| 1528329600000 | 222.5 |
| 1528416000000 | 224.26 |
| 1528675200000 | 224.04 |
| 1528761600000 | 224.72 |
| 1528848000000 | 224.19 |
| 1528934400000 | 227.1 |
| 1529020800000 | 227.37 |
| 1529280000000 | 226.96 |
| 1529366400000 | 226.63 |
| 1529452800000 | 226.39 |
| 1529539200000 | 224.59 |
| 1529625600000 | 224.46 |
| 1529884800000 | 220.52 |
| 1529971200000 | 221.57 |
| 1530057600000 | 221.11 |
| 1530144000000 | 222.67 |
| 1530230400000 | 221.42 |
| 1530489600000 | 223.24 |
| 1530576000000 | 221.44 |
| 1530662400000 | 221.56 |
| 1530748800000 | 222.4 |
| 1530835200000 | 223.35 |
| 1531094400000 | 225.21 |
| 1531180800000 | 226.74 |
| 1531267200000 | 224.91 |
| 1531353600000 | 227.88 |
| 1531440000000 | 228.59 |
| 1531699200000 | 227.64 |
| 1531785600000 | 228.91 |
| 1531872000000 | 229.91 |
| 1531958400000 | 229.98 |
| 1532044800000 | 227.59 |
| 1532304000000 | 227.82 |
| 1532390400000 | 228.74 |
| 1532476800000 | 231.74 |
| 1532563200000 | 231.76 |
| 1532649600000 | 230.48 |
| 1532908800000 | 228.38 |
| 1532995200000 | 230.29 |
| 1533081600000 | 230.58 |
| 1533168000000 | 232.69 |
| 1533254400000 | 234.23 |
| 1533513600000 | 235.42 |
| 1533600000000 | 235.13 |
| 1533686400000 | 234.84 |
| 1533772800000 | 234.95 |
| 1533859200000 | 236 |
| 1534118400000 | 235.48 |
| 1534204800000 | 237.85 |
| 1534291200000 | 237.59 |
| 1534377600000 | 237.8 |
| 1534464000000 | 238.47 |
| 1534723200000 | 238.57 |
| 1534809600000 | 237.18 |
| 1534896000000 | 235.55 |
| 1534982400000 | 235.65 |
| 1535068800000 | 235.89 |
| 1535328000000 | 236.79 |
| 1535414400000 | 236.14 |
| 1535500800000 | 237.75 |
| 1535587200000 | 237.5 |
| 1535673600000 | 238.12 |
| 1535932800000 | 238.26 |
| 1536019200000 | 238.93 |
| 1536105600000 | 236.99 |
| 1536192000000 | 236.04 |
| 1536278400000 | 236.39 |
| 1536537600000 | 236.64 |
| 1536624000000 | 237.66 |
| 1536710400000 | 236.74 |
| 1536796800000 | 237.22 |
| 1536883200000 | 237.47 |
| 1537142400000 | 235.97 |
| 1537228800000 | 236.8 |
| 1537315200000 | 237.79 |
| 1537401600000 | 238.19 |
| 1537488000000 | 238.01 |
| 1537747200000 | 236.35 |
| 1537833600000 | 235.85 |
| 1537920000000 | 236.03 |
| 1538006400000 | 237.86 |
| 1538092800000 | 239.07 |
| 1538352000000 | 241.01 |
| 1538438400000 | 241.53 |
| 1538524800000 | 242.06 |
| 1538611200000 | 240.54 |
| 1538697600000 | 239.42 |
| 1538956800000 | 240.15 |
| 1539043200000 | 239.6 |
| 1539129600000 | 230.93 |
| 1539216000000 | 225.62 |
| 1539302400000 | 228.58 |
| 1539561600000 | 226.64 |
| 1539648000000 | 231.49 |
| 1539734400000 | 231.84 |
| 1539820800000 | 229.58 |
| 1539907200000 | 228.95 |
| 1540166400000 | 228.62 |
| 1540252800000 | 227.28 |
| 1540339200000 | 222.19 |
| 1540425600000 | 225.6 |
| 1540512000000 | 222.47 |
| 1540771200000 | 221.1 |
| 1540857600000 | 224.54 |
| 1540944000000 | 227.04 |
| 1541030400000 | 228.32 |
| 1541116800000 | 227.23 |
| 1541376000000 | 228.2 |
| 1541462400000 | 229.24 |
| 1541548800000 | 232.77 |
| 1541635200000 | 233.36 |
| 1541721600000 | 232.84 |
| 1541980800000 | 230.73 |
| 1542067200000 | 230.03 |
| 1542153600000 | 228.15 |
| 1542240000000 | 230.56 |
| 1542326400000 | 229.77 |
| 1542585600000 | 225.17 |
| 1542672000000 | 222.06 |
| 1542758400000 | 223.38 |
| 1542844800000 | 223.18 |
| 1542931200000 | 223.17 |
| 1543190400000 | 226.11 |
| 1543276800000 | 227.71 |
| 1543363200000 | 232.86 |
| 1543449600000 | 230.04 |
| 1543536000000 | 233.19 |
| 1543795200000 | 234.94 |
| 1543881600000 | 227.94 |
| 1543968000000 | 228.06 |
| 1544054400000 | 226.6 |
| 1544140800000 | 221.31 |
| 1544400000000 | 221.6 |
| 1544486400000 | 222.52 |
| 1544572800000 | 222.8 |
| 1544659200000 | 223.51 |
| 1544745600000 | 220.81 |
| 1545004800000 | 215.66 |
| 1545091200000 | 215.12 |
| 1545177600000 | 210.99 |
| 1545264000000 | 207.9 |
| 1545350400000 | 203.92 |
| 1545609600000 | 197.9 |
| 1545868800000 | 209.28 |
| 1545955200000 | 208.47 |
| 1546214400000 | 210.41 |
| 1546387200000 | 211.83 |
| 1546473600000 | 205.83 |
| 1546560000000 | 212.61 |
| 1546819200000 | 213.2 |
| 1546905600000 | 215.54 |
| 1546992000000 | 215.58 |
| 1547078400000 | 216.49 |
| 1547164800000 | 217.44 |
| 1547424000000 | 216.58 |
| 1547510400000 | 219.29 |
| 1547596800000 | 220.66 |
| 1547683200000 | 222.66 |
| 1547769600000 | 225.87 |
| 1548028800000 | 225.91 |
| 1548115200000 | 223.31 |
| 1548201600000 | 223.02 |
| 1548288000000 | 223.91 |
| 1548374400000 | 225.45 |
| 1548633600000 | 223.07 |
| 1548720000000 | 223.33 |
| 1548806400000 | 226.4 |
| 1548892800000 | 227.31 |
| 1548979200000 | 227.92 |
| 1549238400000 | 230.28 |
| 1549324800000 | 231.57 |
| 1549411200000 | 232.15 |
| 1549497600000 | 230.21 |
| 1549584000000 | 231.2 |
| 1549843200000 | 232.29 |
| 1549929600000 | 234.28 |
| 1550016000000 | 235.45 |
| 1550102400000 | 235.32 |
| 1550188800000 | 238.32 |
| 1550448000000 | 237.44 |
| 1550534400000 | 237.24 |
| 1550620800000 | 237.48 |
| 1550707200000 | 236.83 |
| 1550793600000 | 238.73 |
| 1551052800000 | 238.9 |
| 1551139200000 | 238.45 |
| 1551225600000 | 237.98 |
| 1551312000000 | 236.91 |
| 1551398400000 | 238.2 |
| 1551657600000 | 238.52 |
| 1551744000000 | 238.59 |
| 1551830400000 | 236.69 |
| 1551916800000 | 236.62 |
| 1552003200000 | 236 |
| 1552262400000 | 239.75 |
| 1552348800000 | 239.63 |
| 1552435200000 | 240.53 |
| 1552521600000 | 240.81 |
| 1552608000000 | 241.45 |
| 1552867200000 | 242.08 |
| 1552953600000 | 241.9 |
| 1553040000000 | 240.88 |
| 1553126400000 | 243.14 |
| 1553212800000 | 239.98 |
| 1553472000000 | 238.69 |
| 1553558400000 | 241.72 |
| 1553644800000 | 241.09 |
| 1553731200000 | 242.67 |
| 1553817600000 | 244.39 |
| 1554076800000 | 247.45 |
| 1554163200000 | 248.39 |
| 1554249600000 | 248.26 |
| 1554336000000 | 248.87 |
| 1554422400000 | 249.93 |
| 1554681600000 | 249.45 |
| 1554768000000 | 247.58 |
| 1554854400000 | 249.19 |
| 1554940800000 | 248.53 |
| 1555027200000 | 249.62 |
| 1555286400000 | 249.42 |
| 1555372800000 | 249.55 |
| 1555459200000 | 248.89 |
| 1555545600000 | 250.53 |
| 1555977600000 | 253.5 |
| 1556064000000 | 253.6 |
| 1556150400000 | 254.51 |
| 1556236800000 | 255.09 |
| 1556496000000 | 255.39 |
| 1556582400000 | 255.08 |
| 1556668800000 | 252.59 |
| 1556755200000 | 253.17 |
| 1556841600000 | 255.47 |
| 1557100800000 | 254.18 |
| 1557187200000 | 250.08 |
| 1557273600000 | 249.56 |
| 1557360000000 | 248.06 |
| 1557446400000 | 248.59 |
| 1557705600000 | 242.58 |
| 1557792000000 | 245.56 |
| 1557878400000 | 246.8 |
| 1557964800000 | 249.75 |
| 1558051200000 | 248.68 |
| 1558310400000 | 246.81 |
| 1558396800000 | 248.63 |
| 1558483200000 | 248.28 |
| 1558569600000 | 245.16 |
| 1558656000000 | 244.37 |
| 1558915200000 | 244.7 |
| 1559001600000 | 243.08 |
| 1559088000000 | 241.84 |
| 1559174400000 | 242.73 |
| 1559260800000 | 239.06 |
| 1559520000000 | 237.5 |
| 1559606400000 | 242.18 |
| 1559692800000 | 243.39 |
| 1559779200000 | 244.53 |
| 1559865600000 | 245.82 |
| 1560124800000 | 247.39 |
| 1560211200000 | 247.54 |
| 1560297600000 | 247.05 |
| 1560384000000 | 249.14 |
| 1560470400000 | 249.56 |
| 1560729600000 | 249.71 |
| 1560816000000 | 253.19 |
| 1560902400000 | 253.42 |
| 1560988800000 | 254.61 |
| 1561075200000 | 253.42 |
| 1561334400000 | 251.24 |
| 1561420800000 | 248.95 |
| 1561507200000 | 248.98 |
| 1561593600000 | 250.1 |
| 1561680000000 | 251.42 |
| 1561939200000 | 254.89 |
| 1562025600000 | 256.12 |
| 1562112000000 | 258.58 |
| 1562198400000 | 258.58 |
| 1562284800000 | 259.41 |
| 1562544000000 | 257.96 |
| 1562630400000 | 258.43 |
| 1562716800000 | 258.53 |
| 1562803200000 | 259.01 |
| 1562889600000 | 260.25 |
| 1563148800000 | 259.98 |
| 1563235200000 | 260.18 |
| 1563321600000 | 258.41 |
| 1563408000000 | 259.89 |
| 1563494400000 | 258.34 |
| 1563753600000 | 259.21 |
| 1563840000000 | 262.68 |
| 1563926400000 | 264.15 |
| 1564012800000 | 262.25 |
| 1564099200000 | 265.04 |
| 1564358400000 | 264.6 |
| 1564444800000 | 263.96 |
| 1564531200000 | 261.31 |
| 1564617600000 | 260.88 |
| 1564704000000 | 257.43 |
| 1564963200000 | 247.75 |
| 1565049600000 | 250.57 |
| 1565136000000 | 250 |
| 1565222400000 | 255.15 |
| 1565308800000 | 253.55 |
| 1565568000000 | 249.99 |
| 1565654400000 | 254.42 |
| 1565740800000 | 247.86 |
| 1565827200000 | 248.97 |
| 1565913600000 | 253.03 |
| 1566172800000 | 256.34 |
| 1566259200000 | 254.61 |
| 1566345600000 | 256.84 |
| 1566432000000 | 256.89 |
| 1566518400000 | 249.57 |
| 1566777600000 | 252.18 |
| 1566864000000 | 251.86 |
| 1566950400000 | 254.24 |
| 1567036800000 | 257.77 |
| 1567123200000 | 259.38 |
| 1567382400000 | 260.42 |
| 1567468800000 | 258.49 |
| 1567555200000 | 259.62 |
| 1567641600000 | 262.68 |
| 1567728000000 | 262.86 |
| 1567987200000 | 262.73 |
| 1568073600000 | 263.09 |
| 1568160000000 | 266.09 |
| 1568246400000 | 266.17 |
| 1568332800000 | 264.77 |
| 1568592000000 | 266.19 |
| 1568678400000 | 265.45 |
| 1568764800000 | 265.16 |
| 1568851200000 | 265.34 |
| 1568937600000 | 265.27 |
| 1569196800000 | 265.67 |
| 1569283200000 | 263.4 |
| 1569369600000 | 265.81 |
| 1569456000000 | 265.98 |
| 1569542400000 | 264.48 |
| 1569801600000 | 266.93 |
| 1569888000000 | 263.07 |
| 1569974400000 | 257.51 |
| 1570060800000 | 258.86 |
| 1570147200000 | 262.42 |
| 1570406400000 | 260.87 |
| 1570492800000 | 257.59 |
| 1570579200000 | 259.71 |
| 1570665600000 | 260.47 |
| 1570752000000 | 262.88 |
| 1571011200000 | 262.85 |
| 1571097600000 | 265.05 |
| 1571184000000 | 263.88 |
| 1571270400000 | 263.02 |
| 1571356800000 | 262 |
| 1571616000000 | 263.66 |
| 1571702400000 | 263.04 |
| 1571788800000 | 264.01 |
| 1571875200000 | 264.37 |
| 1571961600000 | 265.77 |
| 1572220800000 | 266.78 |
| 1572307200000 | 266.43 |
| 1572393600000 | 266.78 |
| 1572480000000 | 265.11 |
| 1572566400000 | 267.39 |
| 1572825600000 | 268.8 |
| 1572912000000 | 270.11 |
| 1572998400000 | 270.51 |
| 1573084800000 | 272.06 |
| 1573171200000 | 273.89 |
| 1573430400000 | 273.07 |
| 1573516800000 | 274.11 |
| 1573603200000 | 274.61 |
| 1573689600000 | 274.86 |
| 1573776000000 | 275.75 |
| 1574035200000 | 275.38 |
| 1574121600000 | 275.33 |
| 1574208000000 | 274.59 |
| 1574294400000 | 273.8 |
| 1574380800000 | 275.41 |
| 1574640000000 | 278.09 |
| 1574726400000 | 278.58 |
| 1574812800000 | 280.14 |
| 1574899200000 | 279.97 |
| 1574985600000 | 278.31 |
| 1575244800000 | 274.82 |
| 1575331200000 | 272.73 |
| 1575417600000 | 274.27 |
| 1575504000000 | 274.55 |
| 1575590400000 | 278.05 |
| 1575849600000 | 276.68 |
| 1575936000000 | 276.2 |
| 1576022400000 | 277.03 |
| 1576108800000 | 278.49 |
| 1576195200000 | 278.07 |
| 1576454400000 | 280.17 |
| 1576540800000 | 279.58 |
| 1576627200000 | 280.42 |
| 1576713600000 | 281.69 |
| 1576800000000 | 283.95 |
| 1577059200000 | 284.26 |
| 1577145600000 | 284.31 |
| 1577404800000 | 283.64 |
| 1577664000000 | 281.01 |
| 1577750400000 | 281.43 |
| 1577923200000 | 284.35 |
| 1578009600000 | 283.25 |
| 1578268800000 | 283.39 |
| 1578355200000 | 283.9 |
| 1578441600000 | 286.21 |
| 1578528000000 | 288.44 |
| 1578614400000 | 287.75 |
| 1578873600000 | 289.46 |
| 1578960000000 | 289.59 |
| 1579046400000 | 289.59 |
| 1579132800000 | 292.34 |
| 1579219200000 | 294.86 |
| 1579478400000 | 295.23 |
| 1579564800000 | 293.89 |
| 1579651200000 | 294.64 |
| 1579737600000 | 295.85 |
| 1579824000000 | 293.81 |
| 1580083200000 | 289.63 |
| 1580169600000 | 292.75 |
| 1580256000000 | 292.37 |
| 1580342400000 | 292.07 |
| 1580428800000 | 285.04 |
| 1580688000000 | 288.09 |
| 1580774400000 | 293.58 |
| 1580860800000 | 297.54 |
| 1580947200000 | 299.19 |
| 1581033600000 | 297.6 |
| 1581292800000 | 300.84 |
| 1581379200000 | 301.53 |
| 1581465600000 | 304.23 |
| 1581552000000 | 305.01 |
| 1581638400000 | 305.92 |
| 1581897600000 | 306.36 |
| 1581984000000 | 305.63 |
| 1582070400000 | 308.37 |
| 1582156800000 | 307.14 |
| 1582243200000 | 302.58 |
| 1582502400000 | 292.21 |
| 1582588800000 | 283.13 |
| 1582675200000 | 281.79 |
| 1582761600000 | 267.03 |
| 1582848000000 | 264.52 |
| 1583107200000 | 272.8 |
| 1583193600000 | 264.74 |
| 1583280000000 | 276.65 |
| 1583366400000 | 266.52 |
| 1583452800000 | 258.9 |
| 1583712000000 | 235.51 |
| 1583798400000 | 248.47 |
| 1583884800000 | 237.7 |
| 1583971200000 | 218.76 |
| 1584057600000 | 240.83 |
| 1584316800000 | 210.24 |
| 1584403200000 | 225.97 |
| 1584489600000 | 217.17 |
| 1584576000000 | 220.42 |
| 1584662400000 | 211.19 |
| 1584921600000 | 203.4 |
| 1585008000000 | 222.31 |
| 1585094400000 | 224.03 |
| 1585180800000 | 233.94 |
| 1585267200000 | 225.49 |
| 1585526400000 | 233.54 |
| 1585612800000 | 231.09 |
| 1585699200000 | 221.87 |
| 1585785600000 | 228.97 |
| 1585872000000 | 226.8 |
| 1586131200000 | 242.81 |
| 1586217600000 | 240.51 |
| 1586304000000 | 249.03 |
| 1586390400000 | 251.56 |
| 1586822400000 | 256 |
| 1586908800000 | 251.4 |
| 1586995200000 | 253.91 |
| 1587081600000 | 259.64 |
| 1587340800000 | 255.46 |
| 1587427200000 | 247.65 |
| 1587513600000 | 254.28 |
| 1587600000000 | 254.07 |
| 1587686400000 | 258.46 |
| 1587945600000 | 261.95 |
| 1588032000000 | 260.77 |
| 1588118400000 | 267.15 |
| 1588204800000 | 261.58 |
| 1588291200000 | 253.09 |
| 1588550400000 | 256.54 |
| 1588636800000 | 260.57 |
| 1588723200000 | 260.3 |
| 1588809600000 | 264 |
| 1588896000000 | 266.28 |
| 1589155200000 | 267.54 |
| 1589241600000 | 260.76 |
| 1589328000000 | 256.75 |
| 1589414400000 | 260.55 |
| 1589500800000 | 261.27 |
| 1589760000000 | 268.15 |
| 1589846400000 | 263.42 |
| 1589932800000 | 266.55 |
| 1590019200000 | 265.52 |
| 1590105600000 | 267.52 |
| 1590364800000 | 267.6 |
| 1590451200000 | 268.78 |
| 1590537600000 | 272.75 |
| 1590624000000 | 270.12 |
| 1590710400000 | 269.61 |
| 1590969600000 | 270.68 |
| 1591056000000 | 272.14 |
| 1591142400000 | 274.54 |
| 1591228800000 | 270.68 |
| 1591315200000 | 278.53 |
| 1591574400000 | 282.35 |
| 1591660800000 | 278.61 |
| 1591747200000 | 277.23 |
| 1591833600000 | 260.24 |
| 1591920000000 | 267.16 |
| 1592179200000 | 268.5 |
| 1592265600000 | 274.56 |
| 1592352000000 | 273.88 |
| 1592438400000 | 274.07 |
| 1592524800000 | 273.6 |
| 1592784000000 | 273.74 |
| 1592870400000 | 273.03 |
| 1592956800000 | 267.62 |
| 1593043200000 | 272.28 |
| 1593129600000 | 266.35 |
| 1593388800000 | 269.15 |
| 1593475200000 | 273.9 |
| 1593561600000 | 274.39 |
| 1593648000000 | 276.62 |
| 1593734400000 | 276.3 |
| 1593993600000 | 278.83 |
| 1594080000000 | 276.87 |
| 1594166400000 | 278.38 |
| 1594252800000 | 277.93 |
| 1594339200000 | 279.86 |
| 1594598400000 | 276 |
| 1594684800000 | 278.75 |
| 1594771200000 | 280.72 |
| 1594857600000 | 279.1 |
| 1594944000000 | 280.47 |
| 1595203200000 | 282.71 |
| 1595289600000 | 281.96 |
| 1595376000000 | 281.08 |
| 1595462400000 | 277.45 |
| 1595548800000 | 274.74 |
| 1595808000000 | 273.98 |
| 1595894400000 | 273.16 |
| 1595980800000 | 276 |
| 1596067200000 | 274.59 |
| 1596153600000 | 276.4 |
| 1596412800000 | 280.83 |
| 1596499200000 | 281.44 |
| 1596585600000 | 280.43 |
| 1596672000000 | 283.25 |
| 1596758400000 | 284.4 |
| 1597017600000 | 285.68 |
| 1597104000000 | 283.13 |
| 1597190400000 | 286.67 |
| 1597276800000 | 285.71 |
| 1597363200000 | 285.79 |
| 1597622400000 | 286.33 |
| 1597708800000 | 285.65 |
| 1597795200000 | 285.04 |
| 1597881600000 | 287.59 |
| 1597968000000 | 290.3 |
| 1598227200000 | 292.16 |
| 1598313600000 | 293.1 |
| 1598400000000 | 296.62 |
| 1598486400000 | 297.83 |
| 1598572800000 | 296.95 |
| 1598832000000 | 295.35 |
| 1598918400000 | 297.18 |
| 1599004800000 | 304.17 |
| 1599091200000 | 293.27 |
| 1599177600000 | 291.93 |
| 1599436800000 | 291.24 |
| 1599523200000 | 283.25 |
| 1599609600000 | 289.1 |
| 1599696000000 | 282.61 |
| 1599782400000 | 283.58 |
| 1600041600000 | 286.58 |
| 1600128000000 | 288.65 |
| 1600214400000 | 287.58 |
| 1600300800000 | 285.59 |
| 1600387200000 | 281.32 |
| 1600646400000 | 281.44 |
| 1600732800000 | 284.7 |
| 1600819200000 | 278.81 |
| 1600905600000 | 280.28 |
| 1600992000000 | 285.52 |
| 1601251200000 | 289.34 |
| 1601337600000 | 286.2 |
| 1601424000000 | 288.6 |
| 1601510400000 | 289.92 |
| 1601596800000 | 287.56 |
| 1601856000000 | 291.09 |
| 1601942400000 | 287.35 |
| 1602028800000 | 292.93 |
| 1602115200000 | 295.54 |
| 1602201600000 | 296.36 |
| 1602460800000 | 300.76 |
| 1602547200000 | 301.32 |
| 1602633600000 | 299.12 |
| 1602720000000 | 300.26 |
| 1602806400000 | 299.89 |
| 1603065600000 | 293.8 |
| 1603152000000 | 293.86 |
| 1603238400000 | 291.97 |
| 1603324800000 | 294.09 |
| 1603411200000 | 294.74 |
| 1603670400000 | 289.48 |
| 1603756800000 | 288.32 |
| 1603843200000 | 280.32 |
| 1603929600000 | 285.5 |
| 1604016000000 | 281.74 |
| 1604275200000 | 285.26 |
| 1604361600000 | 288.4 |
| 1604448000000 | 295.04 |
| 1604534400000 | 298.19 |
| 1604620800000 | 297.31 |
| 1604880000000 | 300.22 |
| 1604966400000 | 299.27 |
| 1605052800000 | 303.56 |
| 1605139200000 | 299.28 |
| 1605225600000 | 302.68 |
| 1605484800000 | 305.6 |
| 1605571200000 | 303.98 |
| 1605657600000 | 301.04 |
| 1605744000000 | 303.6 |
| 1605830400000 | 301.73 |
| 1606089600000 | 304.6 |
| 1606176000000 | 307.84 |
| 1606262400000 | 307.11 |
| 1606348800000 | 307.07 |
| 1606435200000 | 307.05 |
| 1606694400000 | 305.96 |
| 1606780800000 | 306.79 |
| 1606867200000 | 306.22 |
| 1606953600000 | 304.08 |
| 1607040000000 | 307.43 |
| 1607299200000 | 307.5 |
| 1607385600000 | 309.04 |
| 1607472000000 | 307.28 |
| 1607558400000 | 306.75 |
| 1607644800000 | 306.66 |
| 1607904000000 | 304.85 |
| 1607990400000 | 308.55 |
| 1608076800000 | 308.13 |
| 1608163200000 | 309.17 |
| 1608249600000 | 308.78 |
| 1608508800000 | 307.96 |
| 1608595200000 | 308.98 |
| 1608681600000 | 308.48 |
| 1608768000000 | 309.64 |
| 1609113600000 | 310.62 |
| 1609200000000 | 309.18 |
| 1609286400000 | 308.23 |
| 1609372800000 | 311.44 |
| 1609718400000 | 306.48 |
| 1609804800000 | 308.88 |
| 1609891200000 | 310.07 |
| 1609977600000 | 315.69 |
| 1610064000000 | 318.11 |
| 1610323200000 | 319.09 |
| 1610409600000 | 319.39 |
| 1610496000000 | 320.01 |
| 1610582400000 | 319.61 |
| 1610668800000 | 318.64 |
| 1610928000000 | 319.07 |
| 1611014400000 | 320.25 |
| 1611100800000 | 324.77 |
| 1611187200000 | 323.73 |
| 1611273600000 | 322.29 |
| 1611532800000 | 324.76 |
| 1611619200000 | 323.24 |
| 1611705600000 | 317.17 |
| 1611792000000 | 319.27 |
| 1611878400000 | 312.54 |
| 1612137600000 | 319.18 |
| 1612224000000 | 325.07 |
| 1612310400000 | 325.59 |
| 1612396800000 | 330.04 |
| 1612483200000 | 329.98 |
| 1612742400000 | 332.15 |
| 1612828800000 | 330.29 |
| 1612915200000 | 329.45 |
| 1613001600000 | 330.3 |
| 1613088000000 | 332.33 |
| 1613347200000 | 332.02 |
| 1613433600000 | 332.12 |
| 1613520000000 | 333.71 |
| 1613606400000 | 331.07 |
| 1613692800000 | 329.35 |
| 1613952000000 | 325.77 |
| 1614038400000 | 324.95 |
| 1614124800000 | 328.89 |
| 1614211200000 | 318.15 |
| 1614297600000 | 319.27 |
| 1614556800000 | 329.18 |
| 1614643200000 | 326.27 |
| 1614729600000 | 320.99 |
| 1614816000000 | 317.25 |
| 1614902400000 | 326.51 |
| 1615161600000 | 325.75 |
| 1615248000000 | 330.47 |
| 1615334400000 | 331.55 |
| 1615420800000 | 333.89 |
| 1615507200000 | 334.75 |
| 1615766400000 | 338.16 |
| 1615852800000 | 338.41 |
| 1615939200000 | 338.84 |
| 1616025600000 | 333.4 |
| 1616112000000 | 333.52 |
| 1616371200000 | 335.75 |
| 1616457600000 | 334.84 |
| 1616544000000 | 333.34 |
| 1616630400000 | 336.55 |
| 1616716800000 | 342 |
| 1616976000000 | 342.01 |
| 1617062400000 | 342.28 |
| 1617148800000 | 343.41 |
| 1617235200000 | 347.17 |
| 1617667200000 | 349.16 |
| 1617753600000 | 347.71 |
| 1617840000000 | 349.68 |
| 1617926400000 | 352.63 |
| 1618185600000 | 351.95 |
| 1618272000000 | 353.13 |
| 1618358400000 | 350.08 |
| 1618444800000 | 354.02 |
| 1618531200000 | 354.7 |
| 1618790400000 | 351.31 |
| 1618876800000 | 347.95 |
| 1618963200000 | 351.8 |
| 1619049600000 | 348.8 |
| 1619136000000 | 351.63 |
| 1619395200000 | 351.48 |
| 1619481600000 | 351.25 |
| 1619568000000 | 350.68 |
| 1619654400000 | 351.45 |
| 1619740800000 | 350.87 |
| 1620000000000 | 350.74 |
| 1620086400000 | 348.87 |
| 1620172800000 | 350.22 |
| 1620259200000 | 350.93 |
| 1620345600000 | 351.31 |
| 1620604800000 | 347.18 |
| 1620691200000 | 344.42 |
| 1620777600000 | 339.47 |
| 1620864000000 | 343.11 |
| 1620950400000 | 346.65 |
| 1621209600000 | 345.66 |
| 1621296000000 | 341.16 |
| 1621382400000 | 340.18 |
| 1621468800000 | 344.15 |
| 1621555200000 | 344.7 |
| 1621814400000 | 347.23 |
| 1621900800000 | 345.99 |
| 1621987200000 | 347.68 |
| 1622073600000 | 348.13 |
| 1622160000000 | 349.32 |
| 1622419200000 | 347.94 |
| 1622505600000 | 347.67 |
| 1622592000000 | 349.46 |
| 1622678400000 | 349.92 |
| 1622764800000 | 352.54 |
| 1623024000000 | 352.7 |
| 1623110400000 | 352.5899 |
| 1623196800000 | 352.04 |
| 1623283200000 | 354.58 |
| 1623369600000 | 357.0899 |
| 1623628800000 | 357.79 |
| 1623715200000 | 356.65 |
| 1623801600000 | 355.08 |
| 1623888000000 | 360.46 |
| 1623974400000 | 358.4 |
| 1624233600000 | 361.49 |
| 1624320000000 | 363.75 |
| 1624406400000 | 361.99 |
| 1624492800000 | 364.96 |
| 1624579200000 | 365.66 |
| 1624838400000 | 367.52 |
| 1624924800000 | 368.72 |
| 1625011200000 | 370.42 |
| 1625097600000 | 371.73 |
| 1625184000000 | 375.25 |
| 1625443200000 | 374.72 |
| 1625529600000 | 374.82 |
| 1625616000000 | 376.95 |
| 1625702400000 | 371.85 |
| 1625788800000 | 375.79 |
| 1626048000000 | 376.83 |
| 1626134400000 | 377.0899 |
| 1626220800000 | 376.97 |
| 1626307200000 | 375.47 |
| 1626393600000 | 373.08 |
| 1626652800000 | 367.7 |
| 1626739200000 | 374.65 |
| 1626825600000 | 377.18 |
| 1626912000000 | 378.27 |
| 1626998400000 | 383.12 |
| 1627257600000 | 382.2 |
| 1627344000000 | 379.5299 |
| 1627430400000 | 380.43 |
| 1627516800000 | 379.14 |
| 1627603200000 | 377.63 |
| 1627862400000 | 376.75 |
| 1627948800000 | 380.21 |
| 1628035200000 | 379.1 |
| 1628121600000 | 381.91 |
| 1628208000000 | 384.77 |
| 1628467200000 | 384.56 |
| 1628553600000 | 385.93 |
| 1628640000000 | 386.2 |
| 1628726400000 | 387.8399 |
| 1628812800000 | 386.58 |
| 1629072000000 | 387.56 |
| 1629158400000 | 387.06 |
| 1629244800000 | 383.38 |
| 1629331200000 | 384.5299 |
| 1629417600000 | 387.99 |
| 1629676800000 | 389.76 |
| 1629763200000 | 389.98 |
| 1629849600000 | 391.3 |
| 1629936000000 | 388.85 |
| 1630022400000 | 391.13 |
| 1630281600000 | 392.83 |
| 1630368000000 | 391.75 |
| 1630454400000 | 390.42 |
| 1630540800000 | 391.49 |
| 1630627200000 | 391.4 |
| 1630886400000 | 392.01 |
| 1630972800000 | 390.9 |
| 1631059200000 | 390.92 |
| 1631145600000 | 388.76 |
| 1631232000000 | 385.25 |
| 1631491200000 | 386.66 |
| 1631577600000 | 383.89 |
| 1631664000000 | 387.17 |
| 1631750400000 | 388.62 |
| 1631836800000 | 385.98 |
| 1632096000000 | 379.6 |
| 1632182400000 | 379.46 |
| 1632268800000 | 382.79 |
| 1632355200000 | 387.12 |
| 1632441600000 | 388.37 |
| 1632700800000 | 387.67 |
| 1632787200000 | 380.33 |
| 1632873600000 | 382.37 |
| 1632960000000 | 379.38 |
| 1633046400000 | 383.61 |
| 1633305600000 | 377.88 |
| 1633392000000 | 383.05 |
| 1633478400000 | 386.11 |
| 1633564800000 | 389.07 |
| 1633651200000 | 387.71 |
| 1633910400000 | 385.47 |
| 1633996800000 | 386 |
| 1634083200000 | 386.82 |
| 1634169600000 | 393.26 |
| 1634256000000 | 395.24 |
| 1634515200000 | 396.79 |
| 1634601600000 | 398.13 |
| 1634688000000 | 399.8 |
| 1634774400000 | 401.0299 |
| 1634860800000 | 400.7799 |
| 1635120000000 | 403.97 |
| 1635206400000 | 405.23 |
| 1635292800000 | 402.63 |
| 1635379200000 | 403.7799 |
| 1635465600000 | 408.3399 |
| 1635724800000 | 409.46 |
| 1635811200000 | 411.13 |
| 1635897600000 | 413.37 |
| 1635984000000 | 416.87 |
| 1636070400000 | 417.7799 |
| 1636329600000 | 417.23 |
| 1636416000000 | 415.67 |
| 1636502400000 | 414.56 |
| 1636588800000 | 416.4 |
| 1636675200000 | 420.53 |
| 1636934400000 | 421.17 |
| 1637020800000 | 426.01 |
| 1637107200000 | 426.04 |
| 1637193600000 | 425.42 |
| 1637280000000 | 425.91 |
| 1637539200000 | 426.68 |
| 1637625600000 | 426 |
| 1637712000000 | 430.27 |
| 1637798400000 | 429.84 |
| 1637884800000 | 416.27 |
| 1638144000000 | 422.57 |
| 1638230400000 | 414.93 |
| 1638316800000 | 406.98 |
| 1638403200000 | 413.37 |
| 1638489600000 | 410.32 |
| 1638748800000 | 415 |
| 1638835200000 | 424.84 |
| 1638921600000 | 423.18 |
| 1639008000000 | 421.38 |
| 1639094400000 | 424.69 |
| 1639353600000 | 421.67 |
| 1639440000000 | 418.13 |
| 1639526400000 | 425.89 |
| 1639612800000 | 420.03 |
| 1639699200000 | 416.86 |
| 1639958400000 | 411.46 |
| 1640044800000 | 420.08 |
| 1640131200000 | 421.91 |
| 1640217600000 | 425.19 |
| 1640304000000 | 424.46 |
| 1640563200000 | 430.82 |
| 1640649600000 | 430.74 |
| 1640736000000 | 429.6 |
| 1640822400000 | 429.33 |
| 1640908800000 | 426.7 |
| 1641168000000 | 432.1 |
| 1641254400000 | 430.04 |
| 1641340800000 | 420.5 |
| 1641427200000 | 421.65 |
| 1641513600000 | 417.96 |
| 1641772800000 | 418.57 |
| 1641859200000 | 421.96 |
| 1641945600000 | 420.35 |
| 1642032000000 | 412.22 |
| 1642118400000 | 413.1 |
| 1642377600000 | 414.39 |
| 1642464000000 | 408.73 |
| 1642550400000 | 404.86 |
| 1642636800000 | 400.72 |
| 1642723200000 | 393.74 |
| 1642982400000 | 395.92 |
| 1643068800000 | 392.72 |
| 1643155200000 | 391.4 |
| 1643241600000 | 393.39 |
| 1643328000000 | 402.29 |
| 1643587200000 | 408.68 |
| 1643673600000 | 409.7 |
| 1643760000000 | 410.37 |
| 1643846400000 | 395.88 |
| 1643932800000 | 397.16 |
| 1644192000000 | 395.81 |
| 1644278400000 | 399.88 |
| 1644364800000 | 405.93 |
| 1644451200000 | 397.17 |
| 1644537600000 | 391.8 |
| 1644796800000 | 393.39 |
| 1644883200000 | 398.3 |
| 1644969600000 | 397.46 |
| 1645056000000 | 388.3 |
| 1645142400000 | 386.29 |
| 1645401600000 | 386.47 |
| 1645488000000 | 382.29 |
| 1645574400000 | 375.57 |
| 1645660800000 | 388.11 |
| 1645747200000 | 392.62 |
| 1646006400000 | 392.3 |
| 1646092800000 | 389.55 |
| 1646179200000 | 399.57 |
| 1646265600000 | 397.38 |
| 1646352000000 | 399.12 |
| 1646611200000 | 388.68 |
| 1646697600000 | 385.4 |
| 1646784000000 | 389.71 |
| 1646870400000 | 388.3399 |
| 1646956800000 | 384.5899 |
| 1647216000000 | 380.86 |
| 1647302400000 | 389.3 |
| 1647388800000 | 398.1 |
| 1647475200000 | 399.17 |
| 1647561600000 | 406.85 |
| 1647820800000 | 406.25 |
| 1647907200000 | 411.72 |
| 1647993600000 | 407.3 |
| 1648080000000 | 412.65 |
| 1648166400000 | 415.07 |
| 1648425600000 | 419.13 |
| 1648512000000 | 420.09 |
| 1648598400000 | 414.85 |
| 1648684800000 | 409.32 |
| 1648771200000 | 414.05 |
| 1649030400000 | 419.4 |
| 1649116800000 | 416.06 |
| 1649203200000 | 411.87 |
| 1649289600000 | 413.79 |
| 1649376000000 | 414.0299 |
| 1649635200000 | 406.06 |
| 1649721600000 | 405.17 |
| 1649808000000 | 410.72 |
| 1649894400000 | 408.01 |
| 1650326400000 | 414.06 |
| 1650412800000 | 411.2 |
| 1650499200000 | 405.77 |
| 1650585600000 | 397.26 |
| 1650844800000 | 402.0299 |
| 1650931200000 | 392.77 |
| 1651017600000 | 398.81 |
| 1651104000000 | 409.22 |
| 1651190400000 | 393.66 |
| 1651449600000 | 397.26 |
| 1651536000000 | 398.5899 |
| 1651622400000 | 409.52 |
| 1651708800000 | 394.97 |
| 1651795200000 | 390.91 |
| 1652054400000 | 380.2 |
| 1652140800000 | 380.35 |
| 1652227200000 | 373.2799 |
| 1652313600000 | 377.87 |
| 1652400000000 | 388.31 |
| 1652659200000 | 386.24 |
| 1652745600000 | 389.14 |
| 1652832000000 | 374.2799 |
| 1652918400000 | 369.49 |
| 1653004800000 | 370.69 |
| 1653264000000 | 373.3399 |
| 1653350400000 | 367.73 |
| 1653436800000 | 372.87 |
| 1653523200000 | 379.12 |
| 1653609600000 | 388.81 |
| 1653868800000 | 386.57 |
| 1653955200000 | 386.36 |
| 1654041600000 | 385.06 |
| 1654128000000 | 390.65 |
| 1654214400000 | 383.97 |
| 1654473600000 | 385.01 |
| 1654560000000 | 389.04 |
| 1654646400000 | 384.02 |
| 1654732800000 | 377.68 |
| 1654819200000 | 370.5899 |
| 1655078400000 | 359.71 |
| 1655164800000 | 358.55 |
| 1655251200000 | 363.5299 |
| 1655337600000 | 348.54 |
| 1655424000000 | 350.43 |
| 1655683200000 | 348.08 |
| 1655769600000 | 355.3 |
| 1655856000000 | 353.73 |
| 1655942400000 | 359.43 |
| 1656028800000 | 369.63 |
| 1656288000000 | 367.06 |
| 1656374400000 | 362.67 |
| 1656460800000 | 363.8399 |
| 1656547200000 | 361.0299 |
| 1656633600000 | 366.72 |
| 1656892800000 | 365.69 |
| 1656979200000 | 372.87 |
| 1657065600000 | 375.42 |
| 1657152000000 | 382.45 |
| 1657238400000 | 381.96 |
| 1657497600000 | 380.72 |
| 1657584000000 | 378.43 |
| 1657670400000 | 374.91 |
| 1657756800000 | 377.26 |
| 1657843200000 | 381.7799 |
| 1658102400000 | 374.97 |
| 1658188800000 | 383.35 |
| 1658275200000 | 387.05 |
| 1658361600000 | 391.82 |
| 1658448000000 | 386.98 |
| 1658707200000 | 387.77 |
| 1658793600000 | 386.33 |
| 1658880000000 | 396.91 |
| 1658966400000 | 400.1 |
| 1659052800000 | 403.56 |
| 1659312000000 | 399.72 |
| 1659398400000 | 400.0899 |
| 1659484800000 | 409.49 |
| 1659571200000 | 406.13 |
| 1659657600000 | 407.3 |
| 1659916800000 | 405.2799 |
| 1660003200000 | 402.88 |
| 1660089600000 | 406.97 |
| 1660176000000 | 407.26 |
| 1660262400000 | 418.45 |
| 1660521600000 | 421.81 |
| 1660608000000 | 423.28 |
| 1660694400000 | 421.09 |
| 1660780800000 | 423.79 |
| 1660867200000 | 421.81 |
| 1661126400000 | 416.0899 |
| 1661212800000 | 414.33 |
| 1661299200000 | 415.26 |
| 1661385600000 | 421.52 |
| 1661472000000 | 405.89 |
| 1661731200000 | 404.44 |
| 1661817600000 | 399.69 |
| 1661904000000 | 393.9 |
| 1661990400000 | 399.11 |
| 1662076800000 | 391.77 |
| 1662336000000 | 395.92 |
| 1662422400000 | 394.63 |
| 1662508800000 | 400.05 |
| 1662595200000 | 403.01 |
| 1662681600000 | 406.23 |
| 1662940800000 | 407.46 |
| 1663027200000 | 394.5899 |
| 1663113600000 | 396.7 |
| 1663200000000 | 392.0299 |
| 1663286400000 | 387.31 |
| 1663545600000 | 390.7 |
| 1663632000000 | 386.49 |
| 1663718400000 | 384.5299 |
| 1663804800000 | 383.15 |
| 1663891200000 | 380.44 |
| 1664150400000 | 378.29 |
| 1664236800000 | 378.54 |
| 1664323200000 | 386.04 |
| 1664409600000 | 372.54 |
| 1664496000000 | 365.8399 |
| 1664755200000 | 374.77 |
| 1664841600000 | 381.31 |
| 1664928000000 | 384.5299 |
| 1665014400000 | 380.96 |
| 1665100800000 | 372.07 |
| 1665360000000 | 372.0899 |
| 1665446400000 | 368.88 |
| 1665532800000 | 368.61 |
| 1665619200000 | 377.54 |
| 1665705600000 | 367.27 |
| 1665964800000 | 375.2 |
| 1666051200000 | 378.04 |
| 1666137600000 | 377.13 |
| 1666224000000 | 372.56 |
| 1666310400000 | 383.52 |
| 1666569600000 | 384.46 |
| 1666656000000 | 388.33 |
| 1666742400000 | 383.0299 |
| 1666828800000 | 382.64 |
| 1666915200000 | 393.32 |
| 1667174400000 | 393.1 |
| 1667260800000 | 392.22 |
| 1667347200000 | 382.27 |
| 1667433600000 | 382.9 |
| 1667520000000 | 383.77 |
| 1667779200000 | 383.42 |
| 1667865600000 | 383.01 |
| 1667952000000 | 376.17 |
| 1668038400000 | 391.79 |
| 1668124800000 | 390.65 |
| 1668384000000 | 387 |
| 1668470400000 | 389.06 |
| 1668556800000 | 384.0899 |
| 1668643200000 | 385.56 |
| 1668729600000 | 386.2799 |
| 1668988800000 | 388.92 |
| 1669075200000 | 393.17 |
| 1669161600000 | 391.87 |
| 1669248000000 | 390.66 |
| 1669334400000 | 390.5899 |
| 1669593600000 | 384.33 |
| 1669680000000 | 384.87 |
| 1669766400000 | 399.3 |
| 1669852800000 | 392.4 |
| 1669939200000 | 392.08 |
| 1670198400000 | 382.85 |
| 1670284800000 | 377.94 |
| 1670371200000 | 377.52 |
| 1670457600000 | 378.94 |
| 1670544000000 | 375.89 |
| 1670803200000 | 381.86 |
| 1670889600000 | 380.76 |
| 1670976000000 | 378.12 |
| 1671062400000 | 368.19 |
| 1671148800000 | 364.79 |
| 1671408000000 | 362.9 |
| 1671494400000 | 361.32 |
| 1671580800000 | 367.49 |
| 1671667200000 | 362.45 |
| 1671753600000 | 363.97 |
| 1672099200000 | 361.3399 |
| 1672185600000 | 357.72 |
| 1672272000000 | 362.42 |
| 1672358400000 | 361.06 |
| 1672617600000 | 361.06 |
| 1672704000000 | 363.66 |
| 1672790400000 | 365.1 |
| 1672876800000 | 363.9 |
| 1672963200000 | 369.2799 |
| 1673222400000 | 364.51 |
| 1673308800000 | 367.47 |
| 1673395200000 | 371.29 |
| 1673481600000 | 371.37 |
| 1673568000000 | 372.41 |
| 1673827200000 | 372.6 |
| 1673913600000 | 372.8 |
| 1674000000000 | 365.99 |
| 1674086400000 | 364.27 |
| 1674172800000 | 369.66 |
| 1674432000000 | 372.91 |
| 1674518400000 | 371.86 |
| 1674604800000 | 371.1 |
| 1674691200000 | 376.8399 |
| 1674777600000 | 378.66 |
| 1675036800000 | 372.69 |
| 1675123200000 | 378.57 |
| 1675209600000 | 379.99 |
| 1675296000000 | 384.55 |
| 1675382400000 | 383.69 |
| 1675641600000 | 385.57 |
| 1675728000000 | 391.86 |
| 1675814400000 | 387.13 |
| 1675900800000 | 382.47 |
| 1675987200000 | 386.58 |
| 1676246400000 | 389.65 |
| 1676332800000 | 389.5899 |
| 1676419200000 | 391.64 |
| 1676505600000 | 386.16 |
| 1676592000000 | 385.15 |
| 1676851200000 | 384.3399 |
| 1676937600000 | 376.86 |
| 1677024000000 | 377.92 |
| 1677110400000 | 381.27 |
| 1677196800000 | 379.08 |
| 1677456000000 | 378.41 |
| 1677542400000 | 376.7799 |
| 1677628800000 | 372.86 |
| 1677715200000 | 377.5899 |
| 1677801600000 | 384.24 |
| 1678060800000 | 381.37 |
| 1678147200000 | 378.81 |
| 1678233600000 | 380.2 |
| 1678320000000 | 372.7799 |
| 1678406400000 | 363.04 |
| 1678665600000 | 360.9 |
| 1678752000000 | 367.1 |
| 1678838400000 | 370.6 |
| 1678924800000 | 374.27 |
| 1679011200000 | 369.11 |
| 1679270400000 | 369.89 |
| 1679356800000 | 372.74 |
| 1679443200000 | 366.1 |
| 1679529600000 | 363.71 |
| 1679616000000 | 369.81 |
| 1679875200000 | 370.36 |
| 1679961600000 | 368.06 |
| 1680048000000 | 373.5299 |
| 1680134400000 | 373 |
| 1680220800000 | 380.0899 |
| 1680480000000 | 380.66 |
| 1680566400000 | 375.67 |
| 1680652800000 | 376.62 |
| 1680739200000 | 377.3 |
| 1681171200000 | 378.17 |
| 1681257600000 | 374.45 |
| 1681344000000 | 376.99 |
| 1681430400000 | 377.64 |
| 1681689600000 | 381.92 |
| 1681776000000 | 380.66 |
| 1681862400000 | 380.55 |
| 1681948800000 | 377.26 |
| 1682035200000 | 377.83 |
| 1682294400000 | 376.15 |
| 1682380800000 | 371.76 |
| 1682467200000 | 368.66 |
| 1682553600000 | 376.74 |
| 1682640000000 | 379.01 |
| 1682899200000 | 381.27 |
| 1682985600000 | 377.12 |
| 1683072000000 | 371.73 |
| 1683158400000 | 370.56 |
| 1683244800000 | 377.52 |
| 1683504000000 | 377.37 |
| 1683590400000 | 377.08 |
| 1683676800000 | 378.15 |
| 1683763200000 | 378.57 |
| 1683849600000 | 379.67 |
| 1684108800000 | 381.0299 |
| 1684195200000 | 377.9 |
| 1684281600000 | 384.24 |
| 1684368000000 | 389.25 |
| 1684454400000 | 388.1 |
| 1684713600000 | 387.87 |
| 1684800000000 | 384.41 |
| 1684886400000 | 381.71 |
| 1684972800000 | 386.47 |
| 1685059200000 | 392.11 |
| 1685318400000 | 392.11 |
| 1685404800000 | 391.02 |
| 1685491200000 | 391.13 |
| 1685577600000 | 392.73 |
| 1685664000000 | 399.0899 |
| 1685923200000 | 398.82 |
| 1686009600000 | 400.41 |
| 1686096000000 | 398.16 |
| 1686182400000 | 398.16 |
| 1686268800000 | 399.29 |
| 1686528000000 | 402.83 |
| 1686614400000 | 404.04 |
| 1686700800000 | 402.56 |
| 1686787200000 | 405.46 |
| 1686873600000 | 403.91 |
| 1687132800000 | 403.89 |
| 1687219200000 | 402.42 |
| 1687305600000 | 398.18 |
| 1687392000000 | 398.99 |
| 1687478400000 | 398.52 |
| 1687737600000 | 396.02 |
| 1687824000000 | 399 |
| 1687910400000 | 400.06 |
| 1687996800000 | 402.35 |
| 1688083200000 | 406.56 |
| 1688342400000 | 407.3399 |
| 1688428800000 | 407.6 |
| 1688515200000 | 407.56 |
| 1688601600000 | 404.2799 |
| 1688688000000 | 400.51 |
| 1688947200000 | 400.56 |
| 1689033600000 | 402.87 |
| 1689120000000 | 401.36 |
| 1689206400000 | 402.57 |
| 1689292800000 | 400.0299 |
| 1689552000000 | 401.8 |
| 1689638400000 | 404.94 |
| 1689724800000 | 408 |
| 1689811200000 | 406.88 |
| 1689897600000 | 408.71 |
| 1690156800000 | 411.43 |
| 1690243200000 | 414.11 |
| 1690329600000 | 412.69 |
| 1690416000000 | 412.42 |
| 1690502400000 | 414.49 |
| 1690761600000 | 415.57 |
| 1690848000000 | 415.77 |
| 1690934400000 | 411.77 |
| 1691020800000 | 410.32 |
| 1691107200000 | 404.83 |
| 1691366400000 | 408.65 |
| 1691452800000 | 408.3399 |
| 1691539200000 | 404.04 |
| 1691625600000 | 403.07 |
| 1691712000000 | 404.36 |
| 1691971200000 | 408.92 |
| 1692057600000 | 402.57 |
| 1692144000000 | 400.69 |
| 1692230400000 | 398.46 |
| 1692316800000 | 398.96 |
| 1692576000000 | 401.25 |
| 1692662400000 | 401.35 |
| 1692748800000 | 406.32 |
| 1692835200000 | 401.52 |
| 1692921600000 | 406.64 |
| 1693180800000 | 407.91 |
| 1693267200000 | 412.82 |
| 1693353600000 | 410.41 |
| 1693440000000 | 412.52 |
| 1693526400000 | 415.7799 |
| 1693785600000 | 416.6 |
| 1693872000000 | 417.8 |
| 1693958400000 | 415.07 |
| 1694044800000 | 413.68 |
| 1694131200000 | 414.01 |
| 1694390400000 | 415.41 |
| 1694476800000 | 414.02 |
| 1694563200000 | 413.6 |
| 1694649600000 | 420.23 |
| 1694736000000 | 415.24 |
| 1694995200000 | 415.0899 |
| 1695081600000 | 413.24 |
| 1695168000000 | 408.68 |
| 1695254400000 | 403.93 |
| 1695340800000 | 403.38 |
| 1695600000000 | 407.82 |
| 1695686400000 | 401.37 |
| 1695772800000 | 403.62 |
| 1695859200000 | 404.08 |
| 1695945600000 | 402.51 |
| 1696204800000 | 405.23 |
| 1696291200000 | 400.12 |
| 1696377600000 | 402.85 |
| 1696464000000 | 401.11 |
| 1696550400000 | 405.66 |
| 1696809600000 | 407.46 |
| 1696896000000 | 408.1 |
| 1696982400000 | 409.38 |
| 1697068800000 | 408.7799 |
| 1697155200000 | 408.0899 |
| 1697414400000 | 411.04 |
| 1697500800000 | 409.8 |
| 1697587200000 | 405.25 |
| 1697673600000 | 400.4 |
| 1697760000000 | 394.73 |
| 1698019200000 | 392.33 |
| 1698105600000 | 395.55 |
| 1698192000000 | 391.12 |
| 1698278400000 | 389.04 |
| 1698364800000 | 385.56 |
| 1698624000000 | 388.39 |
| 1698710400000 | 392.47 |
| 1698796800000 | 398.48 |
| 1698883200000 | 403.11 |
| 1698969600000 | 403.51 |
| 1699228800000 | 403.74 |
| 1699315200000 | 406.75 |
| 1699401600000 | 406.13 |
| 1699488000000 | 402.74 |
| 1699574400000 | 410.39 |
| 1699833600000 | 409.31 |
| 1699920000000 | 412.25 |
| 1700006400000 | 412.06 |
| 1700092800000 | 412.3 |
| 1700179200000 | 412.51 |
| 1700438400000 | 413.51 |
| 1700524800000 | 413.1 |
| 1700611200000 | 417.35 |
| 1700697600000 | 415.76 |
| 1700784000000 | 415.11 |
| 1701043200000 | 414.51 |
| 1701129600000 | 413.04 |
| 1701216000000 | 413.43 |
| 1701302400000 | 417.76 |
| 1701388800000 | 423.41 |
| 1701648000000 | 422.34 |
| 1701734400000 | 422.47 |
| 1701820800000 | 421.65 |
| 1701907200000 | 424.81 |
| 1701993600000 | 427.17 |
| 1702252800000 | 429.7 |
| 1702339200000 | 429.38 |
| 1702425600000 | 434.8 |
| 1702512000000 | 428.99 |
| 1702598400000 | 431.22 |
| 1702857600000 | 432.68 |
| 1702944000000 | 432.55 |
| 1703030400000 | 426.91 |
| 1703116800000 | 430.93 |
| 1703203200000 | 430.92 |
| 1703635200000 | 429.9 |
| 1703721600000 | 430.24 |
| 1703808000000 | 431.44 |
| STOXX North America 600 ESG Target | STOXX North America 600 | |
|---|---|---|
| 2017 | 5.6631993940335 | 6.4061627668544 |
| 2018 | -1.4556906408575 | -1.0713506802533 |
| 2019 | 34.362326328493 | 33.907350398295 |
| 2020 | 10.750352276237 | 10.529533217248 |
| 2021 | 37.343565005725 | 35.596937268287 |
| 2022 | -15.54800245309 | -14.518864701414 |
| 2023 | 19.825564338029 | 21.816107768685 |
| 2024 | 40.897392735542 | 46.531161915372 |
Methodology
STOXX ESG Target indices aim to provide a strong ESG tilt to the benchmark index while maintaining low tracking error of the benchmark index. The weight of each constituent security is determined through an optimization process that is designed to ensure diversification and uses Axioma's Risk Models and Optimizer. Companies that are non-compliant based on the ISS ESG’ Norms-based research assessment or are involved in controversial weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in tobacco production and distribution, thermal coal extraction and power generation, small arms manufacturing, military contracting, unconventional oil and gas exploration and production, high ESG risk, and ESG controversies.
This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1106778462 | SXA1WEHA | .SXA1WEHA | |
| Net Return EUR | CH1106778488 | SXA1REHA | SXA1REHA INDEX | .SXA1REHA |
| Price EUR | CH1106778504 | SXA1PEHA | SXA1PEHA INDEX | .SXA1PEHA |
| Gross Return USD | CH1106778470 | SXA1ZEHA | .SXA1ZEHA | |
| Net Return USD | CH1106778496 | SXA1VEHA | SXA1VEHA INDEX | .SXA1VEHA |
| Price USD | CH1106778512 | SXA1LEHA | SXA1LEHA INDEX | .SXA1LEHA |
Quick Facts
| Weighting | Optimization |
| Cap Factor | 4.5% / 8% / 35% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec) |
| Calculation/distribution | dayend |
| Calculation hours | 22:15:00 22:15:00 |
| Base value/base date | 100 as of Mar. 19, 2012 |
| History | Available from Mar. 19, 2056 |
| Inception date | Apr. 22, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Microsoft Corp. | Technology | USA | 7.678% |
| Apple Inc. | Technology | USA | 6.518% |
| NVIDIA Corp. | Technology | USA | 4.479% |
| Amazon.com Inc. | Retail | USA | 2.628% |
| ALPHABET CLASS C | Technology | USA | 2.227% |
| META PLATFORMS CLASS A | Technology | USA | 2.195% |
| Accenture PLC Cl A | Industrial Goods and Services | USA | 1.621% |
| Merck & Co. Inc. | Health Care | USA | 1.512% |
| Bank of America Corp. | Banks | USA | 1.426% |
| Trane Technologies | Construction and Materials | USA | 1.329% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.