Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Industrial Goods & Services
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America 600 Industrial Goods & Services | 5,595.8 | 5,478.2 | 56.5 | 29.6 | 489.5 | 8.9 | 8.9 | 0.2 | 2.8 |
| STOXX North America 600 | 54,851.2 | 52,772.2 | 88.0 | 31.3 | 3,721.3 | 6.5 | 7.1 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Industrial Goods and Services | 100.0 |
|---|
Country weighting
| USA | 98.1 |
|---|---|
| Canada | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America 600 Industrial Goods & Services | -1.3 | -2.7 | -6.9 | 27.6 | 58.3 | N/A | N/A | -7.0 | 8.6 | 9.7 |
| STOXX North America 600 | -0.8 | 4.3 | 3.3 | 52.7 | 97.9 | N/A | N/A | 3.4 | 15.4 | 14.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America 600 Industrial Goods & Services | N/A | N/A | 20.3 | 16.9 | 18.0 | N/A | N/A | -0.5 | 0.4 | 0.4 |
| STOXX North America 600 | N/A | N/A | 20.0 | 16.4 | 17.5 | N/A | N/A | 0.1 | 0.8 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America 600 Industrial Goods & Services | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 9.0 | 8.0 | 7.9 | 7.4 | 7.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America 600 Industrial Goods & Services | 0.7 | 0.9 | 0.9 | 0.9 | 0.9 | -0.7 | -1.0 | -1.4 | -0.8 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 28, 2025
SUPERSECTOR INDICES
STOXX North America 600 Industrial Goods & Services
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America 600 Industrial Goods & Services | 31.1 | 25.2 | 28.6 | 23.8 | 6.0 | 0.8 | 3.4 | 27.6 |
| STOXX North America 600 | 29.2 | 24.8 | 28.0 | 24.6 | 5.0 | 0.9 | 3.5 | 11.8 |
Performance and annual returns
| STOXX North America 600 Industrial Goods & Services | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 100.25 |
| 694396800000 | 100.58 |
| 694656000000 | 100.05 |
| 694742400000 | 99.97 |
| 694828800000 | 99.78 |
| 694915200000 | 101.79 |
| 695001600000 | 103.93 |
| 695260800000 | 103.5 |
| 695347200000 | 106.14 |
| 695433600000 | 109.97 |
| 695520000000 | 110.6 |
| 695606400000 | 108.84 |
| 695865600000 | 108.36 |
| 695952000000 | 105.87 |
| 696038400000 | 107.16 |
| 696124800000 | 107.19 |
| 696211200000 | 105.94 |
| 696470400000 | 107.95 |
| 696556800000 | 106.79 |
| 696643200000 | 106.16 |
| 696729600000 | 107.61 |
| 696816000000 | 105.54 |
| 697075200000 | 106.09 |
| 697161600000 | 105.37 |
| 697248000000 | 106.08 |
| 697334400000 | 105.76 |
| 697420800000 | 105.37 |
| 697680000000 | 104.84 |
| 697766400000 | 106.09 |
| 697852800000 | 108.35 |
| 697939200000 | 108.73 |
| 698025600000 | 108.68 |
| 698284800000 | 108.24 |
| 698371200000 | 109.77 |
| 698457600000 | 109.54 |
| 698544000000 | 111.54 |
| 698630400000 | 111.11 |
| 698889600000 | 110.87 |
| 698976000000 | 109.8 |
| 699062400000 | 111.06 |
| 699148800000 | 110.05 |
| 699235200000 | 109.37 |
| 699494400000 | 110.4 |
| 699580800000 | 111.56 |
| 699667200000 | 112.03 |
| 699753600000 | 111 |
| 699840000000 | 110.53 |
| 700099200000 | 109.94 |
| 700185600000 | 110.29 |
| 700272000000 | 109.18 |
| 700358400000 | 109.8 |
| 700444800000 | 110 |
| 700704000000 | 110.42 |
| 700790400000 | 109.78 |
| 700876800000 | 109.58 |
| 700963200000 | 111.21 |
| 701049600000 | 112.41 |
| 701308800000 | 111.32 |
| 701395200000 | 110.58 |
| 701481600000 | 108.97 |
| 701568000000 | 109.61 |
| 701654400000 | 107.02 |
| 701913600000 | 107.21 |
| 702000000000 | 107.1 |
| 702086400000 | 107.78 |
| 702172800000 | 105.99 |
| 702259200000 | 104.83 |
| 702518400000 | 105.14 |
| 702604800000 | 103.63 |
| 702691200000 | 101.99 |
| 702777600000 | 102.68 |
| 702864000000 | 105.48 |
| 703123200000 | 106.51 |
| 703209600000 | 108.16 |
| 703296000000 | 111.17 |
| 703382400000 | 110.14 |
| 703468800000 | 110 |
| 703728000000 | 111.19 |
| 703814400000 | 110.87 |
| 703900800000 | 109.99 |
| 703987200000 | 110.49 |
| 704073600000 | 108.74 |
| 704332800000 | 108.63 |
| 704419200000 | 108.53 |
| 704505600000 | 109.13 |
| 704592000000 | 109.49 |
| 704678400000 | 107.7 |
| 704937600000 | 108.91 |
| 705024000000 | 108.49 |
| 705110400000 | 107.88 |
| 705196800000 | 108.39 |
| 705283200000 | 108.98 |
| 705542400000 | 109.43 |
| 705628800000 | 108.04 |
| 705715200000 | 106.66 |
| 705801600000 | 105.68 |
| 705888000000 | 105.89 |
| 706147200000 | 104.19 |
| 706233600000 | 104.92 |
| 706320000000 | 105.2 |
| 706406400000 | 105.35 |
| 706492800000 | 105.96 |
| 706752000000 | 105.75 |
| 706838400000 | 103.73 |
| 706924800000 | 106.09 |
| 707011200000 | 106.19 |
| 707097600000 | 104.95 |
| 707356800000 | 105.46 |
| 707443200000 | 104.78 |
| 707529600000 | 105.13 |
| 707616000000 | 104.96 |
| 707702400000 | 104.66 |
| 707961600000 | 104.25 |
| 708048000000 | 103.18 |
| 708134400000 | 103.01 |
| 708220800000 | 102.19 |
| 708307200000 | 102.16 |
| 708566400000 | 101.74 |
| 708652800000 | 101.27 |
| 708739200000 | 100.64 |
| 708825600000 | 99.58 |
| 708912000000 | 99.78 |
| 709171200000 | 99.32 |
| 709257600000 | 99.35 |
| 709344000000 | 98.54 |
| 709430400000 | 97.28 |
| 709516800000 | 97.9 |
| 709776000000 | 97.21 |
| 709862400000 | 97.64 |
| 709948800000 | 98 |
| 710035200000 | 97.18 |
| 710121600000 | 96.81 |
| 710380800000 | 96.38 |
| 710467200000 | 93.99 |
| 710553600000 | 94.36 |
| 710640000000 | 97.04 |
| 710726400000 | 95.87 |
| 710985600000 | 94.37 |
| 711072000000 | 95.27 |
| 711158400000 | 95.25 |
| 711244800000 | 95.34 |
| 711331200000 | 93.74 |
| 711590400000 | 94.8 |
| 711676800000 | 95.2 |
| 711763200000 | 95.04 |
| 711849600000 | 94.96 |
| 711936000000 | 94.52 |
| 712195200000 | 94.21 |
| 712281600000 | 94.55 |
| 712368000000 | 95.85 |
| 712454400000 | 97.11 |
| 712540800000 | 96.79 |
| 712800000000 | 96.08 |
| 712886400000 | 95.83 |
| 712972800000 | 95.66 |
| 713059200000 | 95.93 |
| 713145600000 | 94.66 |
| 713404800000 | 94.76 |
| 713491200000 | 94.66 |
| 713577600000 | 93.49 |
| 713664000000 | 92.8 |
| 713750400000 | 94.22 |
| 714009600000 | 94.22 |
| 714096000000 | 94.17 |
| 714182400000 | 93.6 |
| 714268800000 | 93.46 |
| 714355200000 | 92.42 |
| 714614400000 | 88.82 |
| 714700800000 | 88.76 |
| 714787200000 | 88.94 |
| 714873600000 | 89.62 |
| 714960000000 | 89.56 |
| 715219200000 | 89.65 |
| 715305600000 | 89.18 |
| 715392000000 | 89.8 |
| 715478400000 | 91.33 |
| 715564800000 | 90.5 |
| 715824000000 | 90.24 |
| 715910400000 | 88.94 |
| 715996800000 | 90.64 |
| 716083200000 | 91.97 |
| 716169600000 | 94.19 |
| 716428800000 | 99.58 |
| 716515200000 | 98.94 |
| 716601600000 | 103.93 |
| 716688000000 | 100.2 |
| 716774400000 | 104.05 |
| 717033600000 | 101.62 |
| 717120000000 | 102.53 |
| 717206400000 | 101.08 |
| 717292800000 | 101.72 |
| 717379200000 | 100.1 |
| 717638400000 | 98.34 |
| 717724800000 | 96.33 |
| 717811200000 | 96.57 |
| 717897600000 | 96.26 |
| 717984000000 | 95.53 |
| 718243200000 | 93.84 |
| 718329600000 | 95.58 |
| 718416000000 | 95.19 |
| 718502400000 | 98.25 |
| 718588800000 | 98.52 |
| 718848000000 | 100.28 |
| 718934400000 | 98.82 |
| 719020800000 | 97.93 |
| 719107200000 | 97.02 |
| 719193600000 | 99.7 |
| 719452800000 | 100.6 |
| 719539200000 | 102.87 |
| 719625600000 | 101.96 |
| 719712000000 | 102.96 |
| 719798400000 | 104.85 |
| 720057600000 | 106.02 |
| 720144000000 | 104.88 |
| 720230400000 | 106.25 |
| 720316800000 | 106.05 |
| 720403200000 | 105.66 |
| 720662400000 | 109.23 |
| 720748800000 | 108.38 |
| 720835200000 | 109.26 |
| 720921600000 | 109.95 |
| 721008000000 | 110.18 |
| 721267200000 | 111.25 |
| 721353600000 | 111.3 |
| 721440000000 | 111.71 |
| 721526400000 | 110.28 |
| 721612800000 | 109.05 |
| 721872000000 | 109.46 |
| 721958400000 | 109.03 |
| 722044800000 | 109.5 |
| 722131200000 | 108.55 |
| 722217600000 | 110.74 |
| 722476800000 | 111.96 |
| 722563200000 | 113.38 |
| 722649600000 | 112.83 |
| 722736000000 | 112.28 |
| 722822400000 | 114.7 |
| 723081600000 | 114.53 |
| 723168000000 | 113.15 |
| 723254400000 | 112.96 |
| 723340800000 | 113.16 |
| 723427200000 | 114.1 |
| 723686400000 | 112.77 |
| 723772800000 | 112.57 |
| 723859200000 | 113.83 |
| 723945600000 | 113.8 |
| 724032000000 | 114.24 |
| 724291200000 | 113.13 |
| 724377600000 | 113.41 |
| 724464000000 | 111.41 |
| 724550400000 | 113.4 |
| 724636800000 | 115.58 |
| 724896000000 | 116.34 |
| 724982400000 | 117.43 |
| 725068800000 | 117.81 |
| 725155200000 | 118.29 |
| 725241600000 | 118.33 |
| 725500800000 | 118.75 |
| 725587200000 | 119.69 |
| 725673600000 | 119.95 |
| 725760000000 | 119.45 |
| 725846400000 | 119.45 |
| 726105600000 | 120.49 |
| 726192000000 | 120.2 |
| 726278400000 | 121.26 |
| 726364800000 | 120.72 |
| 726451200000 | 120.39 |
| 726710400000 | 118.92 |
| 726796800000 | 119.14 |
| 726883200000 | 118.62 |
| 726969600000 | 118.79 |
| 727056000000 | 119.82 |
| 727315200000 | 118.31 |
| 727401600000 | 117.2 |
| 727488000000 | 116.31 |
| 727574400000 | 118 |
| 727660800000 | 116.67 |
| 727920000000 | 116.05 |
| 728006400000 | 116.28 |
| 728092800000 | 116.32 |
| 728179200000 | 116.4 |
| 728265600000 | 118.71 |
| 728524800000 | 121.36 |
| 728611200000 | 121.66 |
| 728697600000 | 124.21 |
| 728784000000 | 125.98 |
| 728870400000 | 126.14 |
| 729129600000 | 125.54 |
| 729216000000 | 124.1 |
| 729302400000 | 124.99 |
| 729388800000 | 125.33 |
| 729475200000 | 124.3 |
| 729734400000 | 125.19 |
| 729820800000 | 119.87 |
| 729907200000 | 118.87 |
| 729993600000 | 118.39 |
| 730080000000 | 119.4 |
| 730339200000 | 119.77 |
| 730425600000 | 119.72 |
| 730512000000 | 120.97 |
| 730598400000 | 122.21 |
| 730684800000 | 122.61 |
| 730944000000 | 122.18 |
| 731030400000 | 122.57 |
| 731116800000 | 124.19 |
| 731203200000 | 123.37 |
| 731289600000 | 125.56 |
| 731548800000 | 127.54 |
| 731635200000 | 128.38 |
| 731721600000 | 128.67 |
| 731808000000 | 128.15 |
| 731894400000 | 127.59 |
| 732153600000 | 127.34 |
| 732240000000 | 126.37 |
| 732326400000 | 125.84 |
| 732412800000 | 125.22 |
| 732499200000 | 124.64 |
| 732758400000 | 124.52 |
| 732844800000 | 123.97 |
| 732931200000 | 125.24 |
| 733017600000 | 125.89 |
| 733104000000 | 124.48 |
| 733363200000 | 124.44 |
| 733449600000 | 124.03 |
| 733536000000 | 122.66 |
| 733622400000 | 121.3 |
| 733708800000 | 119.99 |
| 733968000000 | 120.64 |
| 734054400000 | 122.06 |
| 734140800000 | 122.87 |
| 734227200000 | 121.77 |
| 734313600000 | 121.35 |
| 734572800000 | 121.77 |
| 734659200000 | 121.81 |
| 734745600000 | 123.71 |
| 734832000000 | 125.65 |
| 734918400000 | 127.04 |
| 735177600000 | 125.14 |
| 735264000000 | 123.63 |
| 735350400000 | 123.67 |
| 735436800000 | 122.6 |
| 735523200000 | 121.4 |
| 735782400000 | 119.08 |
| 735868800000 | 120.75 |
| 735955200000 | 119.67 |
| 736041600000 | 120.66 |
| 736128000000 | 120.96 |
| 736387200000 | 121.01 |
| 736473600000 | 120.6 |
| 736560000000 | 121.57 |
| 736646400000 | 121.53 |
| 736732800000 | 121.98 |
| 736992000000 | 124.1 |
| 737078400000 | 124.2 |
| 737164800000 | 124.59 |
| 737251200000 | 124.44 |
| 737337600000 | 123.59 |
| 737596800000 | 123.97 |
| 737683200000 | 124.04 |
| 737769600000 | 125.53 |
| 737856000000 | 125.48 |
| 737942400000 | 125.21 |
| 738201600000 | 126.81 |
| 738288000000 | 126.45 |
| 738374400000 | 127.1 |
| 738460800000 | 125.9 |
| 738547200000 | 124.15 |
| 738806400000 | 124.37 |
| 738892800000 | 125.43 |
| 738979200000 | 126.77 |
| 739065600000 | 126.64 |
| 739152000000 | 128.37 |
| 739411200000 | 127.39 |
| 739497600000 | 126.71 |
| 739584000000 | 127.68 |
| 739670400000 | 126.31 |
| 739756800000 | 126.79 |
| 740016000000 | 126.44 |
| 740102400000 | 128.02 |
| 740188800000 | 129.46 |
| 740275200000 | 129.26 |
| 740361600000 | 130.46 |
| 740620800000 | 131.79 |
| 740707200000 | 131.22 |
| 740793600000 | 131.38 |
| 740880000000 | 132.81 |
| 740966400000 | 132.4 |
| 741225600000 | 132.86 |
| 741312000000 | 131.78 |
| 741398400000 | 133.03 |
| 741484800000 | 131.56 |
| 741571200000 | 131.42 |
| 741830400000 | 131.67 |
| 741916800000 | 130.64 |
| 742003200000 | 130.65 |
| 742089600000 | 131.93 |
| 742176000000 | 133.62 |
| 742435200000 | 134.42 |
| 742521600000 | 133.37 |
| 742608000000 | 134.02 |
| 742694400000 | 135.81 |
| 742780800000 | 135.12 |
| 743040000000 | 133.73 |
| 743126400000 | 133 |
| 743212800000 | 132.8 |
| 743299200000 | 132.98 |
| 743385600000 | 134.97 |
| 743644800000 | 135.85 |
| 743731200000 | 135.75 |
| 743817600000 | 134.61 |
| 743904000000 | 137.65 |
| 743990400000 | 139.27 |
| 744249600000 | 138.21 |
| 744336000000 | 137.11 |
| 744422400000 | 136.81 |
| 744508800000 | 137.49 |
| 744595200000 | 136.38 |
| 744854400000 | 139.01 |
| 744940800000 | 140.42 |
| 745027200000 | 141.39 |
| 745113600000 | 139.09 |
| 745200000000 | 139.78 |
| 745459200000 | 137.89 |
| 745545600000 | 138.13 |
| 745632000000 | 137.72 |
| 745718400000 | 138.4 |
| 745804800000 | 137.12 |
| 746064000000 | 137.12 |
| 746150400000 | 138.06 |
| 746236800000 | 139.27 |
| 746323200000 | 138.19 |
| 746409600000 | 137.67 |
| 746668800000 | 138.48 |
| 746755200000 | 139.56 |
| 746841600000 | 138.35 |
| 746928000000 | 136.8 |
| 747014400000 | 135.14 |
| 747273600000 | 134.03 |
| 747360000000 | 133.14 |
| 747446400000 | 132.14 |
| 747532800000 | 131.19 |
| 747619200000 | 131.64 |
| 747878400000 | 132.35 |
| 747964800000 | 132.3 |
| 748051200000 | 131.89 |
| 748137600000 | 132.41 |
| 748224000000 | 133.09 |
| 748483200000 | 132.06 |
| 748569600000 | 132.43 |
| 748656000000 | 133.04 |
| 748742400000 | 134.05 |
| 748828800000 | 133.08 |
| 749088000000 | 133.79 |
| 749174400000 | 132.85 |
| 749260800000 | 132.43 |
| 749347200000 | 133.51 |
| 749433600000 | 133.85 |
| 749692800000 | 133.22 |
| 749779200000 | 133.08 |
| 749865600000 | 132.78 |
| 749952000000 | 132.33 |
| 750038400000 | 132.11 |
| 750297600000 | 130.93 |
| 750384000000 | 129.69 |
| 750470400000 | 130.23 |
| 750556800000 | 131.39 |
| 750643200000 | 132.6 |
| 750902400000 | 134.54 |
| 750988800000 | 134.46 |
| 751075200000 | 132.85 |
| 751161600000 | 133.91 |
| 751248000000 | 134.38 |
| 751507200000 | 135.6 |
| 751593600000 | 135.76 |
| 751680000000 | 136.04 |
| 751766400000 | 136.42 |
| 751852800000 | 137.32 |
| 752112000000 | 138.89 |
| 752198400000 | 139.81 |
| 752284800000 | 137.42 |
| 752371200000 | 135.95 |
| 752457600000 | 135.77 |
| 752716800000 | 135.33 |
| 752803200000 | 136.71 |
| 752889600000 | 137.2 |
| 752976000000 | 137.31 |
| 753062400000 | 136.99 |
| 753321600000 | 137.55 |
| 753408000000 | 139.11 |
| 753494400000 | 138.52 |
| 753580800000 | 138.78 |
| 753667200000 | 139.4 |
| 753926400000 | 137.87 |
| 754012800000 | 138.38 |
| 754099200000 | 138.96 |
| 754185600000 | 139.11 |
| 754272000000 | 140.04 |
| 754531200000 | 139.3 |
| 754617600000 | 139.88 |
| 754704000000 | 140.57 |
| 754790400000 | 141.12 |
| 754876800000 | 141.09 |
| 755136000000 | 139.9 |
| 755222400000 | 140.62 |
| 755308800000 | 141.14 |
| 755395200000 | 141.17 |
| 755481600000 | 140.42 |
| 755740800000 | 142.17 |
| 755827200000 | 142.7 |
| 755913600000 | 143.36 |
| 756000000000 | 142.89 |
| 756086400000 | 144.22 |
| 756345600000 | 143.74 |
| 756432000000 | 143.59 |
| 756518400000 | 143.54 |
| 756604800000 | 142.93 |
| 756691200000 | 143.2 |
| 756950400000 | 144.39 |
| 757036800000 | 144.2 |
| 757123200000 | 146.43 |
| 757209600000 | 146.61 |
| 757296000000 | 147.02 |
| 757555200000 | 145.83 |
| 757641600000 | 145.54 |
| 757728000000 | 145.76 |
| 757814400000 | 147.27 |
| 757900800000 | 146.67 |
| 758160000000 | 148.71 |
| 758246400000 | 149.44 |
| 758332800000 | 148.82 |
| 758419200000 | 149.7 |
| 758505600000 | 150.95 |
| 758764800000 | 151.31 |
| 758851200000 | 151.57 |
| 758937600000 | 152.32 |
| 759024000000 | 151.56 |
| 759110400000 | 152.84 |
| 759369600000 | 152.18 |
| 759456000000 | 150.53 |
| 759542400000 | 150.28 |
| 759628800000 | 149.74 |
| 759715200000 | 151.32 |
| 759974400000 | 151.23 |
| 760060800000 | 150.94 |
| 760147200000 | 152.31 |
| 760233600000 | 152.66 |
| 760320000000 | 150.56 |
| 760579200000 | 151.97 |
| 760665600000 | 153 |
| 760752000000 | 152.83 |
| 760838400000 | 150.99 |
| 760924800000 | 151.31 |
| 761184000000 | 149.27 |
| 761270400000 | 151.13 |
| 761356800000 | 151.27 |
| 761443200000 | 150.58 |
| 761529600000 | 148.71 |
| 761788800000 | 149.67 |
| 761875200000 | 150.28 |
| 761961600000 | 150.19 |
| 762048000000 | 147.17 |
| 762134400000 | 146.61 |
| 762393600000 | 146.97 |
| 762480000000 | 146.76 |
| 762566400000 | 146.46 |
| 762652800000 | 146.59 |
| 762739200000 | 148.37 |
| 762998400000 | 149.14 |
| 763084800000 | 148.44 |
| 763171200000 | 147.74 |
| 763257600000 | 145.48 |
| 763344000000 | 146.2 |
| 763603200000 | 147.16 |
| 763689600000 | 147.58 |
| 763776000000 | 147.03 |
| 763862400000 | 147.4 |
| 763948800000 | 148.9 |
| 764208000000 | 147.58 |
| 764294400000 | 147 |
| 764380800000 | 147.34 |
| 764467200000 | 144.78 |
| 764553600000 | 143.23 |
| 764812800000 | 143.01 |
| 764899200000 | 141.03 |
| 764985600000 | 138.53 |
| 765072000000 | 138.62 |
| 765158400000 | 140.32 |
| 765417600000 | 138.37 |
| 765504000000 | 142.42 |
| 765590400000 | 142.65 |
| 765676800000 | 142.87 |
| 765763200000 | 141.77 |
| 766022400000 | 142.07 |
| 766108800000 | 142.21 |
| 766195200000 | 140.89 |
| 766281600000 | 140.49 |
| 766368000000 | 140.38 |
| 766627200000 | 137.77 |
| 766713600000 | 136.65 |
| 766800000000 | 134.85 |
| 766886400000 | 136.19 |
| 766972800000 | 136.1 |
| 767232000000 | 136.7 |
| 767318400000 | 136.63 |
| 767404800000 | 136.43 |
| 767491200000 | 135.16 |
| 767577600000 | 135.01 |
| 767836800000 | 135.01 |
| 767923200000 | 134.57 |
| 768009600000 | 136.37 |
| 768096000000 | 137.09 |
| 768182400000 | 135.16 |
| 768441600000 | 132.69 |
| 768528000000 | 134.96 |
| 768614400000 | 133.41 |
| 768700800000 | 133.68 |
| 768787200000 | 134.32 |
| 769046400000 | 134.52 |
| 769132800000 | 135.12 |
| 769219200000 | 135.23 |
| 769305600000 | 136.39 |
| 769392000000 | 134.84 |
| 769651200000 | 134.05 |
| 769737600000 | 135.28 |
| 769824000000 | 134.84 |
| 769910400000 | 135.95 |
| 769996800000 | 136.19 |
| 770256000000 | 136.46 |
| 770342400000 | 136.31 |
| 770428800000 | 136.55 |
| 770515200000 | 137.3 |
| 770601600000 | 138.85 |
| 770860800000 | 138.96 |
| 770947200000 | 138.04 |
| 771033600000 | 137.56 |
| 771120000000 | 137.56 |
| 771206400000 | 137.66 |
| 771465600000 | 136.67 |
| 771552000000 | 137.8 |
| 771638400000 | 136.54 |
| 771724800000 | 137.23 |
| 771811200000 | 134.13 |
| 772070400000 | 132.07 |
| 772156800000 | 130.16 |
| 772243200000 | 130.45 |
| 772329600000 | 130.75 |
| 772416000000 | 127.95 |
| 772675200000 | 129.36 |
| 772761600000 | 129.01 |
| 772848000000 | 130.19 |
| 772934400000 | 128.68 |
| 773020800000 | 130.05 |
| 773280000000 | 129.9 |
| 773366400000 | 128.89 |
| 773452800000 | 129.06 |
| 773539200000 | 129.12 |
| 773625600000 | 128.75 |
| 773884800000 | 125.4 |
| 773971200000 | 125.14 |
| 774057600000 | 126.23 |
| 774144000000 | 128.86 |
| 774230400000 | 129.11 |
| 774489600000 | 128.46 |
| 774576000000 | 130.6 |
| 774662400000 | 129.58 |
| 774748800000 | 131.47 |
| 774835200000 | 132.61 |
| 775094400000 | 132.46 |
| 775180800000 | 131.45 |
| 775267200000 | 130.47 |
| 775353600000 | 132.73 |
| 775440000000 | 132.99 |
| 775699200000 | 133.46 |
| 775785600000 | 133.38 |
| 775872000000 | 132.84 |
| 775958400000 | 133.25 |
| 776044800000 | 132.2 |
| 776304000000 | 132.64 |
| 776390400000 | 132.49 |
| 776476800000 | 130.79 |
| 776563200000 | 131.92 |
| 776649600000 | 130.55 |
| 776908800000 | 130.8 |
| 776995200000 | 131.79 |
| 777081600000 | 131.26 |
| 777168000000 | 129.24 |
| 777254400000 | 129.22 |
| 777513600000 | 127.96 |
| 777600000000 | 129.85 |
| 777686400000 | 131.88 |
| 777772800000 | 132.09 |
| 777859200000 | 136.53 |
| 778118400000 | 136.49 |
| 778204800000 | 137.18 |
| 778291200000 | 137.36 |
| 778377600000 | 136.53 |
| 778464000000 | 134.5 |
| 778723200000 | 134.53 |
| 778809600000 | 133.09 |
| 778896000000 | 133.31 |
| 778982400000 | 133.81 |
| 779068800000 | 131.58 |
| 779328000000 | 131.13 |
| 779414400000 | 131.73 |
| 779500800000 | 132.29 |
| 779587200000 | 134.89 |
| 779673600000 | 133.57 |
| 779932800000 | 133.67 |
| 780019200000 | 131.71 |
| 780105600000 | 130.59 |
| 780192000000 | 129.98 |
| 780278400000 | 129.62 |
| 780537600000 | 131.01 |
| 780624000000 | 129.85 |
| 780710400000 | 131.45 |
| 780796800000 | 130.86 |
| 780883200000 | 130.83 |
| 781142400000 | 130.19 |
| 781228800000 | 128.08 |
| 781315200000 | 127.53 |
| 781401600000 | 127.26 |
| 781488000000 | 127.68 |
| 781747200000 | 127.94 |
| 781833600000 | 130.82 |
| 781920000000 | 131.59 |
| 782006400000 | 131.14 |
| 782092800000 | 131.01 |
| 782352000000 | 129.24 |
| 782438400000 | 128.83 |
| 782524800000 | 129.38 |
| 782611200000 | 127.59 |
| 782697600000 | 126.58 |
| 782956800000 | 125.74 |
| 783043200000 | 125.46 |
| 783129600000 | 124.7 |
| 783216000000 | 125.77 |
| 783302400000 | 128.98 |
| 783561600000 | 128.19 |
| 783648000000 | 126.72 |
| 783734400000 | 127.93 |
| 783820800000 | 128.48 |
| 783907200000 | 127.1 |
| 784166400000 | 127.21 |
| 784252800000 | 127.37 |
| 784339200000 | 128.69 |
| 784425600000 | 128.65 |
| 784512000000 | 127.87 |
| 784771200000 | 129.57 |
| 784857600000 | 130.12 |
| 784944000000 | 130.23 |
| 785030400000 | 129.65 |
| 785116800000 | 129.35 |
| 785376000000 | 127.47 |
| 785462400000 | 124.74 |
| 785548800000 | 123.94 |
| 785635200000 | 124.34 |
| 785721600000 | 125.05 |
| 785980800000 | 126.29 |
| 786067200000 | 126.33 |
| 786153600000 | 126.14 |
| 786240000000 | 125.32 |
| 786326400000 | 127.59 |
| 786585600000 | 127.4 |
| 786672000000 | 127.06 |
| 786758400000 | 126.66 |
| 786844800000 | 125.52 |
| 786931200000 | 125.66 |
| 787190400000 | 126.3 |
| 787276800000 | 126.74 |
| 787363200000 | 128.53 |
| 787449600000 | 129.59 |
| 787536000000 | 130.82 |
| 787795200000 | 130.55 |
| 787881600000 | 130.2 |
| 787968000000 | 131.71 |
| 788054400000 | 132.1 |
| 788140800000 | 132.49 |
| 788400000000 | 132.53 |
| 788486400000 | 134.04 |
| 788572800000 | 132.82 |
| 788659200000 | 132.12 |
| 788745600000 | 131.33 |
| 789004800000 | 131.97 |
| 789091200000 | 131.53 |
| 789177600000 | 131.65 |
| 789264000000 | 131.7 |
| 789350400000 | 133.34 |
| 789609600000 | 131.33 |
| 789696000000 | 131.79 |
| 789782400000 | 132.33 |
| 789868800000 | 132.09 |
| 789955200000 | 133.32 |
| 790214400000 | 134.1 |
| 790300800000 | 134.59 |
| 790387200000 | 134.56 |
| 790473600000 | 131.58 |
| 790560000000 | 130.52 |
| 790819200000 | 129.9 |
| 790905600000 | 129.94 |
| 790992000000 | 130.68 |
| 791078400000 | 130.75 |
| 791164800000 | 129.97 |
| 791424000000 | 128.79 |
| 791510400000 | 130.82 |
| 791596800000 | 130.2 |
| 791683200000 | 131.3 |
| 791769600000 | 134.06 |
| 792028800000 | 134.92 |
| 792115200000 | 134.95 |
| 792201600000 | 134.59 |
| 792288000000 | 134.73 |
| 792374400000 | 134.19 |
| 792633600000 | 135.17 |
| 792720000000 | 134.21 |
| 792806400000 | 135.79 |
| 792892800000 | 134.3 |
| 792979200000 | 133.15 |
| 793238400000 | 132.46 |
| 793324800000 | 133 |
| 793411200000 | 133.97 |
| 793497600000 | 134.46 |
| 793584000000 | 134.39 |
| 793843200000 | 133.53 |
| 793929600000 | 134.67 |
| 794016000000 | 133.83 |
| 794102400000 | 131.49 |
| 794188800000 | 130.31 |
| 794448000000 | 128.9 |
| 794534400000 | 126.24 |
| 794620800000 | 127.99 |
| 794707200000 | 128.78 |
| 794793600000 | 133.33 |
| 795052800000 | 132.39 |
| 795139200000 | 133.99 |
| 795225600000 | 130.93 |
| 795312000000 | 132.65 |
| 795398400000 | 133.41 |
| 795657600000 | 134.02 |
| 795744000000 | 134.32 |
| 795830400000 | 133.82 |
| 795916800000 | 133.53 |
| 796003200000 | 136.03 |
| 796262400000 | 135.63 |
| 796348800000 | 133.8 |
| 796435200000 | 133.92 |
| 796521600000 | 136.27 |
| 796608000000 | 132.92 |
| 796867200000 | 133.17 |
| 796953600000 | 134.32 |
| 797040000000 | 133.7 |
| 797126400000 | 133.92 |
| 797212800000 | 132.9 |
| 797472000000 | 135.58 |
| 797558400000 | 134.64 |
| 797644800000 | 135.38 |
| 797731200000 | 134.51 |
| 797817600000 | 135.03 |
| 798076800000 | 132.43 |
| 798163200000 | 131.24 |
| 798249600000 | 133.74 |
| 798336000000 | 134.81 |
| 798422400000 | 135.09 |
| 798681600000 | 136.3 |
| 798768000000 | 135.27 |
| 798854400000 | 135.48 |
| 798940800000 | 136.84 |
| 799027200000 | 136.62 |
| 799286400000 | 137.46 |
| 799372800000 | 136.71 |
| 799459200000 | 137.39 |
| 799545600000 | 137.68 |
| 799632000000 | 137.25 |
| 799891200000 | 137.08 |
| 799977600000 | 138.42 |
| 800064000000 | 139.26 |
| 800150400000 | 143.27 |
| 800236800000 | 145.34 |
| 800496000000 | 143.97 |
| 800582400000 | 145.33 |
| 800668800000 | 145.76 |
| 800755200000 | 142.64 |
| 800841600000 | 142.47 |
| 801100800000 | 143.65 |
| 801187200000 | 145.03 |
| 801273600000 | 144.24 |
| 801360000000 | 139.61 |
| 801446400000 | 136.2 |
| 801705600000 | 136.91 |
| 801792000000 | 137.6 |
| 801878400000 | 142.06 |
| 801964800000 | 141.52 |
| 802051200000 | 139.96 |
| 802310400000 | 141.45 |
| 802396800000 | 141.76 |
| 802483200000 | 141.94 |
| 802569600000 | 141.21 |
| 802656000000 | 139.88 |
| 802915200000 | 140.94 |
| 803001600000 | 142.91 |
| 803088000000 | 142.37 |
| 803174400000 | 142.87 |
| 803260800000 | 142.51 |
| 803520000000 | 143.74 |
| 803606400000 | 142.73 |
| 803692800000 | 141.54 |
| 803779200000 | 143.95 |
| 803865600000 | 142.64 |
| 804124800000 | 142.67 |
| 804211200000 | 142.21 |
| 804297600000 | 143.19 |
| 804384000000 | 140.98 |
| 804470400000 | 142.28 |
| 804729600000 | 142.48 |
| 804816000000 | 142.92 |
| 804902400000 | 143.71 |
| 804988800000 | 145.26 |
| 805075200000 | 148.87 |
| 805334400000 | 149.76 |
| 805420800000 | 149.51 |
| 805507200000 | 150.35 |
| 805593600000 | 148.56 |
| 805680000000 | 148.07 |
| 805939200000 | 149.15 |
| 806025600000 | 147.78 |
| 806112000000 | 143.62 |
| 806198400000 | 145.44 |
| 806284800000 | 146.22 |
| 806544000000 | 146.69 |
| 806630400000 | 148.43 |
| 806716800000 | 146.76 |
| 806803200000 | 148.2 |
| 806889600000 | 147.31 |
| 807148800000 | 147.72 |
| 807235200000 | 146.09 |
| 807321600000 | 147.18 |
| 807408000000 | 146.1 |
| 807494400000 | 146.61 |
| 807753600000 | 148.63 |
| 807840000000 | 148.75 |
| 807926400000 | 148.05 |
| 808012800000 | 148.35 |
| 808099200000 | 148.86 |
| 808358400000 | 150.21 |
| 808444800000 | 153.79 |
| 808531200000 | 154.15 |
| 808617600000 | 153.69 |
| 808704000000 | 153.88 |
| 808963200000 | 154.58 |
| 809049600000 | 155.21 |
| 809136000000 | 154.08 |
| 809222400000 | 153 |
| 809308800000 | 153.77 |
| 809568000000 | 153.42 |
| 809654400000 | 154.66 |
| 809740800000 | 154.35 |
| 809827200000 | 154.11 |
| 809913600000 | 154.71 |
| 810172800000 | 154.93 |
| 810259200000 | 155.89 |
| 810345600000 | 158.04 |
| 810432000000 | 158.01 |
| 810518400000 | 158.13 |
| 810777600000 | 157.57 |
| 810864000000 | 158.59 |
| 810950400000 | 160.81 |
| 811036800000 | 161.61 |
| 811123200000 | 161.94 |
| 811382400000 | 160.54 |
| 811468800000 | 160.1 |
| 811555200000 | 158.28 |
| 811641600000 | 153.35 |
| 811728000000 | 153.64 |
| 811987200000 | 154.91 |
| 812073600000 | 155.09 |
| 812160000000 | 152.87 |
| 812246400000 | 153.56 |
| 812332800000 | 154.67 |
| 812592000000 | 153.86 |
| 812678400000 | 154.03 |
| 812764800000 | 152.68 |
| 812851200000 | 152.23 |
| 812937600000 | 152.92 |
| 813196800000 | 150.97 |
| 813283200000 | 151.13 |
| 813369600000 | 152.62 |
| 813456000000 | 152.99 |
| 813542400000 | 154.61 |
| 813801600000 | 154.46 |
| 813888000000 | 154.72 |
| 813974400000 | 155.4 |
| 814060800000 | 154.74 |
| 814147200000 | 153.4 |
| 814406400000 | 151.33 |
| 814492800000 | 152.26 |
| 814579200000 | 151.25 |
| 814665600000 | 149.33 |
| 814752000000 | 150.49 |
| 815011200000 | 152.51 |
| 815097600000 | 152.68 |
| 815184000000 | 152.94 |
| 815270400000 | 156.25 |
| 815356800000 | 155.97 |
| 815616000000 | 155.62 |
| 815702400000 | 155.48 |
| 815788800000 | 157.39 |
| 815875200000 | 157.34 |
| 815961600000 | 158.64 |
| 816220800000 | 158.27 |
| 816307200000 | 157.49 |
| 816393600000 | 157.78 |
| 816480000000 | 159.57 |
| 816566400000 | 159.74 |
| 816825600000 | 158.98 |
| 816912000000 | 160.23 |
| 816998400000 | 160.32 |
| 817084800000 | 160.41 |
| 817171200000 | 160.77 |
| 817430400000 | 162.21 |
| 817516800000 | 163.18 |
| 817603200000 | 165.05 |
| 817689600000 | 166.51 |
| 817776000000 | 167.38 |
| 818035200000 | 167.81 |
| 818121600000 | 168.7 |
| 818208000000 | 170.41 |
| 818294400000 | 169.68 |
| 818380800000 | 169.51 |
| 818640000000 | 169.68 |
| 818726400000 | 170.62 |
| 818812800000 | 171.74 |
| 818899200000 | 169.43 |
| 818985600000 | 169.06 |
| 819244800000 | 165.74 |
| 819331200000 | 167.36 |
| 819417600000 | 165.69 |
| 819504000000 | 167.22 |
| 819590400000 | 167.61 |
| 819849600000 | 167.75 |
| 819936000000 | 168.47 |
| 820022400000 | 168.28 |
| 820108800000 | 168.92 |
| 820195200000 | 170.72 |
| 820454400000 | 170.82 |
| 820540800000 | 171.78 |
| 820627200000 | 172.61 |
| 820713600000 | 170.64 |
| 820800000000 | 170.12 |
| 821059200000 | 171.11 |
| 821145600000 | 168.25 |
| 821232000000 | 164.99 |
| 821318400000 | 166.68 |
| 821404800000 | 167.52 |
| 821664000000 | 167.58 |
| 821750400000 | 169.84 |
| 821836800000 | 170.58 |
| 821923200000 | 172.32 |
| 822009600000 | 174.86 |
| 822268800000 | 175.22 |
| 822355200000 | 175.02 |
| 822441600000 | 177.23 |
| 822528000000 | 177.98 |
| 822614400000 | 180.92 |
| 822873600000 | 180.61 |
| 822960000000 | 182.12 |
| 823046400000 | 183.14 |
| 823132800000 | 183.49 |
| 823219200000 | 183.45 |
| 823478400000 | 183.07 |
| 823564800000 | 185.05 |
| 823651200000 | 185.64 |
| 823737600000 | 187.27 |
| 823824000000 | 188.08 |
| 824083200000 | 188.95 |
| 824169600000 | 188.63 |
| 824256000000 | 187.27 |
| 824342400000 | 186.2 |
| 824428800000 | 183.68 |
| 824688000000 | 182.89 |
| 824774400000 | 181.47 |
| 824860800000 | 183.56 |
| 824947200000 | 186.63 |
| 825033600000 | 186.25 |
| 825292800000 | 184.15 |
| 825379200000 | 182.96 |
| 825465600000 | 182.95 |
| 825552000000 | 182.95 |
| 825638400000 | 184.23 |
| 825897600000 | 187.87 |
| 825984000000 | 186.33 |
| 826070400000 | 186.61 |
| 826156800000 | 186.18 |
| 826243200000 | 182.62 |
| 826502400000 | 186.17 |
| 826588800000 | 184.71 |
| 826675200000 | 184.08 |
| 826761600000 | 185.38 |
| 826848000000 | 185.14 |
| 827107200000 | 190.01 |
| 827193600000 | 189.34 |
| 827280000000 | 189.1 |
| 827366400000 | 188.83 |
| 827452800000 | 189.94 |
| 827712000000 | 189.21 |
| 827798400000 | 189.57 |
| 827884800000 | 189.48 |
| 827971200000 | 188.42 |
| 828057600000 | 187.41 |
| 828316800000 | 190.22 |
| 828403200000 | 189.33 |
| 828489600000 | 190.45 |
| 828576000000 | 189.82 |
| 828662400000 | 190.11 |
| 828921600000 | 187.5 |
| 829008000000 | 188.23 |
| 829094400000 | 185.94 |
| 829180800000 | 184.96 |
| 829267200000 | 186.33 |
| 829526400000 | 189.28 |
| 829612800000 | 189.83 |
| 829699200000 | 188.76 |
| 829785600000 | 189.7 |
| 829872000000 | 191.05 |
| 830131200000 | 192.88 |
| 830217600000 | 193.58 |
| 830304000000 | 193.53 |
| 830390400000 | 195.88 |
| 830476800000 | 195.1 |
| 830736000000 | 194.54 |
| 830822400000 | 195.42 |
| 830908800000 | 196.87 |
| 830995200000 | 193.9 |
| 831081600000 | 192.21 |
| 831340800000 | 191.84 |
| 831427200000 | 189.65 |
| 831513600000 | 189.46 |
| 831600000000 | 190.93 |
| 831686400000 | 193.73 |
| 831945600000 | 196.43 |
| 832032000000 | 198.11 |
| 832118400000 | 198.92 |
| 832204800000 | 199.3 |
| 832291200000 | 200.15 |
| 832550400000 | 201.87 |
| 832636800000 | 202.2 |
| 832723200000 | 204.58 |
| 832809600000 | 203.09 |
| 832896000000 | 203.5 |
| 833155200000 | 203.4 |
| 833241600000 | 201.21 |
| 833328000000 | 198.9 |
| 833414400000 | 200.09 |
| 833500800000 | 198.14 |
| 833760000000 | 197.3 |
| 833846400000 | 199.84 |
| 833932800000 | 201.95 |
| 834019200000 | 200.91 |
| 834105600000 | 201.86 |
| 834364800000 | 201.89 |
| 834451200000 | 200.75 |
| 834537600000 | 199.95 |
| 834624000000 | 199.12 |
| 834710400000 | 198.2 |
| 834969600000 | 197.12 |
| 835056000000 | 195.53 |
| 835142400000 | 196.3 |
| 835228800000 | 196.49 |
| 835315200000 | 199.52 |
| 835574400000 | 199.72 |
| 835660800000 | 199.63 |
| 835747200000 | 197.95 |
| 835833600000 | 197.77 |
| 835920000000 | 198.39 |
| 836179200000 | 200.38 |
| 836265600000 | 200.08 |
| 836352000000 | 198.94 |
| 836438400000 | 199.31 |
| 836524800000 | 195.83 |
| 836784000000 | 194.14 |
| 836870400000 | 195.03 |
| 836956800000 | 194.86 |
| 837043200000 | 191.1 |
| 837129600000 | 190.44 |
| 837388800000 | 184.24 |
| 837475200000 | 179.7 |
| 837561600000 | 183.32 |
| 837648000000 | 187.86 |
| 837734400000 | 185.33 |
| 837993600000 | 182.96 |
| 838080000000 | 181.75 |
| 838166400000 | 181.83 |
| 838252800000 | 182.24 |
| 838339200000 | 184.94 |
| 838598400000 | 183.25 |
| 838684800000 | 184.2 |
| 838771200000 | 185.68 |
| 838857600000 | 188.48 |
| 838944000000 | 192.34 |
| 839203200000 | 192.38 |
| 839289600000 | 194.03 |
| 839376000000 | 194.71 |
| 839462400000 | 194.09 |
| 839548800000 | 192.46 |
| 839808000000 | 193.63 |
| 839894400000 | 193.25 |
| 839980800000 | 194.82 |
| 840067200000 | 194.21 |
| 840153600000 | 195.59 |
| 840412800000 | 195.25 |
| 840499200000 | 195.49 |
| 840585600000 | 194.22 |
| 840672000000 | 196.69 |
| 840758400000 | 195.21 |
| 841017600000 | 194.71 |
| 841104000000 | 195.55 |
| 841190400000 | 195.7 |
| 841276800000 | 193.54 |
| 841363200000 | 192.22 |
| 841622400000 | 192.74 |
| 841708800000 | 192.84 |
| 841795200000 | 192.75 |
| 841881600000 | 191.89 |
| 841968000000 | 194.29 |
| 842227200000 | 196.69 |
| 842313600000 | 198.26 |
| 842400000000 | 199 |
| 842486400000 | 200.37 |
| 842572800000 | 203.07 |
| 842832000000 | 203.07 |
| 842918400000 | 202.62 |
| 843004800000 | 201.61 |
| 843091200000 | 202.72 |
| 843177600000 | 204.21 |
| 843436800000 | 203.06 |
| 843523200000 | 202.76 |
| 843609600000 | 205.11 |
| 843696000000 | 206.03 |
| 843782400000 | 207.45 |
| 844041600000 | 208.1 |
| 844128000000 | 207.76 |
| 844214400000 | 209.9 |
| 844300800000 | 209.42 |
| 844387200000 | 211.42 |
| 844646400000 | 210.62 |
| 844732800000 | 209.76 |
| 844819200000 | 208.38 |
| 844905600000 | 208.01 |
| 844992000000 | 210.22 |
| 845251200000 | 210.44 |
| 845337600000 | 211.9 |
| 845424000000 | 211.7 |
| 845510400000 | 212.67 |
| 845596800000 | 213.44 |
| 845856000000 | 212.77 |
| 845942400000 | 211.92 |
| 846028800000 | 208.47 |
| 846115200000 | 206.6 |
| 846201600000 | 206.06 |
| 846460800000 | 203.39 |
| 846547200000 | 204.02 |
| 846633600000 | 203.68 |
| 846720000000 | 206.4 |
| 846806400000 | 204.88 |
| 847065600000 | 205.64 |
| 847152000000 | 208.75 |
| 847238400000 | 211.7 |
| 847324800000 | 212.55 |
| 847411200000 | 211.67 |
| 847670400000 | 210.65 |
| 847756800000 | 212.83 |
| 847843200000 | 213.59 |
| 847929600000 | 215.42 |
| 848016000000 | 215.09 |
| 848275200000 | 213.58 |
| 848361600000 | 214.72 |
| 848448000000 | 214.9 |
| 848534400000 | 214.25 |
| 848620800000 | 216.2 |
| 848880000000 | 219.27 |
| 848966400000 | 220.25 |
| 849052800000 | 220.35 |
| 849139200000 | 221.07 |
| 849225600000 | 222.61 |
| 849484800000 | 223.42 |
| 849571200000 | 220.56 |
| 849657600000 | 220.09 |
| 849744000000 | 218.8 |
| 849830400000 | 216.73 |
| 850089600000 | 220.1 |
| 850176000000 | 219.52 |
| 850262400000 | 215.33 |
| 850348800000 | 213.16 |
| 850435200000 | 213.49 |
| 850694400000 | 211.31 |
| 850780800000 | 212.89 |
| 850867200000 | 215.63 |
| 850953600000 | 220.32 |
| 851040000000 | 220.53 |
| 851299200000 | 219.74 |
| 851385600000 | 220.77 |
| 851472000000 | 220.58 |
| 851558400000 | 222.14 |
| 851644800000 | 222.12 |
| 851904000000 | 221.84 |
| 851990400000 | 216.39 |
| 852076800000 | 216.91 |
| 852163200000 | 214.41 |
| 852249600000 | 220.18 |
| 852508800000 | 219.84 |
| 852595200000 | 222.07 |
| 852681600000 | 221.5 |
| 852768000000 | 222.54 |
| 852854400000 | 225.05 |
| 853113600000 | 226.99 |
| 853200000000 | 229.5 |
| 853286400000 | 226.86 |
| 853372800000 | 227.81 |
| 853459200000 | 233.19 |
| 853718400000 | 234.55 |
| 853804800000 | 235.72 |
| 853891200000 | 238.55 |
| 853977600000 | 234.88 |
| 854064000000 | 232.49 |
| 854323200000 | 233.79 |
| 854409600000 | 233.06 |
| 854496000000 | 235.29 |
| 854582400000 | 237.25 |
| 854668800000 | 236.98 |
| 854928000000 | 237.71 |
| 855014400000 | 237.84 |
| 855100800000 | 234.83 |
| 855187200000 | 236.93 |
| 855273600000 | 239.74 |
| 855532800000 | 237.86 |
| 855619200000 | 240.8 |
| 855705600000 | 245.64 |
| 855792000000 | 246.87 |
| 855878400000 | 246.98 |
| 856137600000 | 248.7 |
| 856224000000 | 249.66 |
| 856310400000 | 250.43 |
| 856396800000 | 245.53 |
| 856483200000 | 245.62 |
| 856742400000 | 244.89 |
| 856828800000 | 244.31 |
| 856915200000 | 245.81 |
| 857001600000 | 243.66 |
| 857088000000 | 242.67 |
| 857347200000 | 244.59 |
| 857433600000 | 244.29 |
| 857520000000 | 248.28 |
| 857606400000 | 249.75 |
| 857692800000 | 251.27 |
| 857952000000 | 251.13 |
| 858038400000 | 251 |
| 858124800000 | 248.62 |
| 858211200000 | 247 |
| 858297600000 | 245.33 |
| 858556800000 | 247.19 |
| 858643200000 | 242.26 |
| 858729600000 | 241.7 |
| 858816000000 | 243.13 |
| 858902400000 | 241.8 |
| 859161600000 | 245.16 |
| 859248000000 | 243.95 |
| 859334400000 | 242.57 |
| 859420800000 | 235.03 |
| 859507200000 | 236.3 |
| 859766400000 | 231.33 |
| 859852800000 | 229.82 |
| 859939200000 | 229.05 |
| 860025600000 | 227.67 |
| 860112000000 | 233.19 |
| 860371200000 | 236.51 |
| 860457600000 | 237.85 |
| 860544000000 | 238.85 |
| 860630400000 | 238.08 |
| 860716800000 | 233.01 |
| 860976000000 | 235.11 |
| 861062400000 | 238.59 |
| 861148800000 | 242.39 |
| 861235200000 | 240.24 |
| 861321600000 | 240.08 |
| 861580800000 | 237.05 |
| 861667200000 | 244.77 |
| 861753600000 | 245.74 |
| 861840000000 | 244.2 |
| 861926400000 | 242.98 |
| 862185600000 | 243.39 |
| 862272000000 | 246.88 |
| 862358400000 | 250.36 |
| 862444800000 | 250.19 |
| 862531200000 | 255.81 |
| 862790400000 | 261.85 |
| 862876800000 | 260.26 |
| 862963200000 | 257.77 |
| 863049600000 | 257.26 |
| 863136000000 | 255.17 |
| 863395200000 | 261.86 |
| 863481600000 | 260.71 |
| 863568000000 | 261.21 |
| 863654400000 | 263.72 |
| 863740800000 | 259.78 |
| 864000000000 | 262.97 |
| 864086400000 | 259.81 |
| 864172800000 | 262.21 |
| 864259200000 | 261.14 |
| 864345600000 | 263.06 |
| 864604800000 | 263.01 |
| 864691200000 | 265.19 |
| 864777600000 | 265.51 |
| 864864000000 | 266.41 |
| 864950400000 | 267.9 |
| 865209600000 | 270.21 |
| 865296000000 | 270.27 |
| 865382400000 | 269.75 |
| 865468800000 | 270.24 |
| 865555200000 | 275.25 |
| 865814400000 | 275.19 |
| 865900800000 | 278.05 |
| 865987200000 | 278.1 |
| 866073600000 | 284.82 |
| 866160000000 | 288.75 |
| 866419200000 | 287.63 |
| 866505600000 | 287.36 |
| 866592000000 | 287.87 |
| 866678400000 | 287.92 |
| 866764800000 | 289.57 |
| 867024000000 | 281.76 |
| 867110400000 | 286.83 |
| 867196800000 | 284.27 |
| 867283200000 | 283 |
| 867369600000 | 287.02 |
| 867628800000 | 285.17 |
| 867715200000 | 288.3 |
| 867801600000 | 293.03 |
| 867888000000 | 296.25 |
| 867974400000 | 296.69 |
| 868233600000 | 297.18 |
| 868320000000 | 300.66 |
| 868406400000 | 297.63 |
| 868492800000 | 297.93 |
| 868579200000 | 305.3 |
| 868838400000 | 307.07 |
| 868924800000 | 310.59 |
| 869011200000 | 314.39 |
| 869097600000 | 311.86 |
| 869184000000 | 306.55 |
| 869443200000 | 305.63 |
| 869529600000 | 315.63 |
| 869616000000 | 316.82 |
| 869702400000 | 318.91 |
| 869788800000 | 319.75 |
| 870048000000 | 320.65 |
| 870134400000 | 320.63 |
| 870220800000 | 322.17 |
| 870307200000 | 320.61 |
| 870393600000 | 322.57 |
| 870652800000 | 322.92 |
| 870739200000 | 325.73 |
| 870825600000 | 329.88 |
| 870912000000 | 326.38 |
| 870998400000 | 316.33 |
| 871257600000 | 320.72 |
| 871344000000 | 317.21 |
| 871430400000 | 313.55 |
| 871516800000 | 313.78 |
| 871603200000 | 301.56 |
| 871862400000 | 307.55 |
| 871948800000 | 311.44 |
| 872035200000 | 317.52 |
| 872121600000 | 310.19 |
| 872208000000 | 306.83 |
| 872467200000 | 305.41 |
| 872553600000 | 299.82 |
| 872640000000 | 299.7 |
| 872726400000 | 296.25 |
| 872812800000 | 297.88 |
| 873072000000 | 298.43 |
| 873158400000 | 310.53 |
| 873244800000 | 310.42 |
| 873331200000 | 309.15 |
| 873417600000 | 305.45 |
| 873676800000 | 307.21 |
| 873763200000 | 307.47 |
| 873849600000 | 300.27 |
| 873936000000 | 293.98 |
| 874022400000 | 296.72 |
| 874281600000 | 293.45 |
| 874368000000 | 301.96 |
| 874454400000 | 304.03 |
| 874540800000 | 306.94 |
| 874627200000 | 305.47 |
| 874886400000 | 308.74 |
| 874972800000 | 307.78 |
| 875059200000 | 301.53 |
| 875145600000 | 296.4 |
| 875232000000 | 299.83 |
| 875491200000 | 301.9 |
| 875577600000 | 300.55 |
| 875664000000 | 304.11 |
| 875750400000 | 304.65 |
| 875836800000 | 301.39 |
| 876096000000 | 303.96 |
| 876182400000 | 307.74 |
| 876268800000 | 303.83 |
| 876355200000 | 302.04 |
| 876441600000 | 300.56 |
| 876700800000 | 300.69 |
| 876787200000 | 302.54 |
| 876873600000 | 301.34 |
| 876960000000 | 299.66 |
| 877046400000 | 300.44 |
| 877305600000 | 303.15 |
| 877392000000 | 308.9 |
| 877478400000 | 305.82 |
| 877564800000 | 295.51 |
| 877651200000 | 292.26 |
| 877910400000 | 269.68 |
| 877996800000 | 278.3 |
| 878083200000 | 275.62 |
| 878169600000 | 269.71 |
| 878256000000 | 274.01 |
| 878515200000 | 281.12 |
| 878601600000 | 281.25 |
| 878688000000 | 280.95 |
| 878774400000 | 280.84 |
| 878860800000 | 274.16 |
| 879120000000 | 273.35 |
| 879206400000 | 274.09 |
| 879292800000 | 269.34 |
| 879379200000 | 273.93 |
| 879465600000 | 277.84 |
| 879724800000 | 282.81 |
| 879811200000 | 278.56 |
| 879897600000 | 281.19 |
| 879984000000 | 286.37 |
| 880070400000 | 286.95 |
| 880329600000 | 283.24 |
| 880416000000 | 287.1 |
| 880502400000 | 290.83 |
| 880588800000 | 291.59 |
| 880675200000 | 292.96 |
| 880934400000 | 299.47 |
| 881020800000 | 299.79 |
| 881107200000 | 297.52 |
| 881193600000 | 296.57 |
| 881280000000 | 301.12 |
| 881539200000 | 302.91 |
| 881625600000 | 302.92 |
| 881712000000 | 298.06 |
| 881798400000 | 289.66 |
| 881884800000 | 292.8 |
| 882144000000 | 296.13 |
| 882230400000 | 299.11 |
| 882316800000 | 297.05 |
| 882403200000 | 293.2 |
| 882489600000 | 289.95 |
| 882748800000 | 292.66 |
| 882835200000 | 286.85 |
| 882921600000 | 286.5 |
| 883008000000 | 286.4 |
| 883094400000 | 286.11 |
| 883353600000 | 293.22 |
| 883440000000 | 299.14 |
| 883526400000 | 301.47 |
| 883612800000 | 301.47 |
| 883699200000 | 302.9 |
| 883958400000 | 308.59 |
| 884044800000 | 307.91 |
| 884131200000 | 306.6 |
| 884217600000 | 302.61 |
| 884304000000 | 293.43 |
| 884563200000 | 296.02 |
| 884649600000 | 297.71 |
| 884736000000 | 298.99 |
| 884822400000 | 297.01 |
| 884908800000 | 298.95 |
| 885168000000 | 299.51 |
| 885254400000 | 304.68 |
| 885340800000 | 300.68 |
| 885427200000 | 297.28 |
| 885513600000 | 290.41 |
| 885772800000 | 294.97 |
| 885859200000 | 296.52 |
| 885945600000 | 304.07 |
| 886032000000 | 309.59 |
| 886118400000 | 309.68 |
| 886377600000 | 313.86 |
| 886464000000 | 313.88 |
| 886550400000 | 312.34 |
| 886636800000 | 309.59 |
| 886723200000 | 316 |
| 886982400000 | 316.89 |
| 887068800000 | 317.13 |
| 887155200000 | 321.09 |
| 887241600000 | 320.9 |
| 887328000000 | 322.57 |
| 887587200000 | 321.21 |
| 887673600000 | 323.9 |
| 887760000000 | 324.75 |
| 887846400000 | 322.22 |
| 887932800000 | 323.91 |
| 888192000000 | 319.45 |
| 888278400000 | 316.99 |
| 888364800000 | 324.37 |
| 888451200000 | 326.58 |
| 888537600000 | 328 |
| 888796800000 | 326.16 |
| 888883200000 | 326.54 |
| 888969600000 | 327.46 |
| 889056000000 | 327.7 |
| 889142400000 | 333.16 |
| 889401600000 | 331.38 |
| 889488000000 | 333.34 |
| 889574400000 | 334.94 |
| 889660800000 | 334.73 |
| 889747200000 | 332.05 |
| 890006400000 | 336.32 |
| 890092800000 | 337.65 |
| 890179200000 | 338.87 |
| 890265600000 | 340.69 |
| 890352000000 | 343.56 |
| 890611200000 | 339.57 |
| 890697600000 | 344.03 |
| 890784000000 | 343.11 |
| 890870400000 | 341.73 |
| 890956800000 | 342.95 |
| 891216000000 | 346.32 |
| 891302400000 | 349.12 |
| 891388800000 | 351.22 |
| 891475200000 | 355.85 |
| 891561600000 | 354.61 |
| 891820800000 | 351.6 |
| 891907200000 | 349.54 |
| 891993600000 | 343.11 |
| 892080000000 | 347.61 |
| 892166400000 | 346.8 |
| 892425600000 | 346.71 |
| 892512000000 | 345.01 |
| 892598400000 | 346.32 |
| 892684800000 | 344.24 |
| 892771200000 | 348.21 |
| 893030400000 | 345.89 |
| 893116800000 | 345.17 |
| 893203200000 | 344.67 |
| 893289600000 | 342.1 |
| 893376000000 | 337.05 |
| 893635200000 | 329.78 |
| 893721600000 | 328.74 |
| 893808000000 | 332.96 |
| 893894400000 | 339.49 |
| 893980800000 | 338.25 |
| 894240000000 | 338.06 |
| 894326400000 | 334.05 |
| 894412800000 | 331.25 |
| 894499200000 | 328.69 |
| 894585600000 | 333.21 |
| 894844800000 | 334.12 |
| 894931200000 | 335.05 |
| 895017600000 | 337.44 |
| 895104000000 | 337.28 |
| 895190400000 | 335.39 |
| 895449600000 | 333.73 |
| 895536000000 | 335.12 |
| 895622400000 | 336.73 |
| 895708800000 | 333.43 |
| 895795200000 | 331.36 |
| 896054400000 | 331.81 |
| 896140800000 | 326.2 |
| 896227200000 | 327.22 |
| 896313600000 | 328.98 |
| 896400000000 | 328.5 |
| 896659200000 | 325.58 |
| 896745600000 | 324.34 |
| 896832000000 | 319.04 |
| 896918400000 | 321.43 |
| 897004800000 | 326.7 |
| 897264000000 | 328.54 |
| 897350400000 | 329.79 |
| 897436800000 | 329.64 |
| 897523200000 | 326.97 |
| 897609600000 | 326.77 |
| 897868800000 | 321.48 |
| 897955200000 | 321.33 |
| 898041600000 | 325.04 |
| 898128000000 | 326.33 |
| 898214400000 | 322.38 |
| 898473600000 | 322.06 |
| 898560000000 | 327.1 |
| 898646400000 | 330.99 |
| 898732800000 | 330.11 |
| 898819200000 | 333.14 |
| 899078400000 | 334.25 |
| 899164800000 | 336.1 |
| 899251200000 | 340.81 |
| 899337600000 | 340.15 |
| 899424000000 | 339.84 |
| 899683200000 | 340.53 |
| 899769600000 | 341.5 |
| 899856000000 | 344.43 |
| 899942400000 | 345.64 |
| 900028800000 | 342.9 |
| 900288000000 | 338.75 |
| 900374400000 | 344.28 |
| 900460800000 | 342.67 |
| 900547200000 | 343.53 |
| 900633600000 | 344.01 |
| 900892800000 | 341.46 |
| 900979200000 | 336.73 |
| 901065600000 | 334.49 |
| 901152000000 | 326.44 |
| 901238400000 | 324.67 |
| 901497600000 | 326.17 |
| 901584000000 | 320.05 |
| 901670400000 | 317.62 |
| 901756800000 | 323.93 |
| 901843200000 | 317.33 |
| 902102400000 | 318.56 |
| 902188800000 | 306.39 |
| 902275200000 | 307.01 |
| 902361600000 | 311.41 |
| 902448000000 | 312.14 |
| 902707200000 | 311.77 |
| 902793600000 | 308.53 |
| 902880000000 | 314.54 |
| 902966400000 | 310.18 |
| 903052800000 | 309.51 |
| 903312000000 | 312.8 |
| 903398400000 | 318.11 |
| 903484800000 | 316.82 |
| 903571200000 | 315.27 |
| 903657600000 | 310.95 |
| 903916800000 | 310.77 |
| 904003200000 | 313.57 |
| 904089600000 | 311.44 |
| 904176000000 | 298.65 |
| 904262400000 | 289.17 |
| 904521600000 | 272.47 |
| 904608000000 | 279.23 |
| 904694400000 | 277.42 |
| 904780800000 | 270 |
| 904867200000 | 269.01 |
| 905126400000 | 268.06 |
| 905212800000 | 284.11 |
| 905299200000 | 278.32 |
| 905385600000 | 263.48 |
| 905472000000 | 269.98 |
| 905731200000 | 274.72 |
| 905817600000 | 274.57 |
| 905904000000 | 278.08 |
| 905990400000 | 272.74 |
| 906076800000 | 271.38 |
| 906336000000 | 271.3 |
| 906422400000 | 272.53 |
| 906508800000 | 281.62 |
| 906595200000 | 275.87 |
| 906681600000 | 277.5 |
| 906940800000 | 278.71 |
| 907027200000 | 277.08 |
| 907113600000 | 268.96 |
| 907200000000 | 254.62 |
| 907286400000 | 256.9 |
| 907545600000 | 249.23 |
| 907632000000 | 249.8 |
| 907718400000 | 247.21 |
| 907804800000 | 239.89 |
| 907891200000 | 248.44 |
| 908150400000 | 255.91 |
| 908236800000 | 255.76 |
| 908323200000 | 259.47 |
| 908409600000 | 267.76 |
| 908496000000 | 271.6 |
| 908755200000 | 276.61 |
| 908841600000 | 279.23 |
| 908928000000 | 281.6 |
| 909014400000 | 283.66 |
| 909100800000 | 281.41 |
| 909360000000 | 285.53 |
| 909446400000 | 283.06 |
| 909532800000 | 282.98 |
| 909619200000 | 286.45 |
| 909705600000 | 291.43 |
| 909964800000 | 295.69 |
| 910051200000 | 297.51 |
| 910137600000 | 300.93 |
| 910224000000 | 304.84 |
| 910310400000 | 306.61 |
| 910569600000 | 305.69 |
| 910656000000 | 302.8 |
| 910742400000 | 298.63 |
| 910828800000 | 300.28 |
| 910915200000 | 302.82 |
| 911174400000 | 302.9 |
| 911260800000 | 303.25 |
| 911347200000 | 305.63 |
| 911433600000 | 310.99 |
| 911520000000 | 312.82 |
| 911779200000 | 320.96 |
| 911865600000 | 319.47 |
| 911952000000 | 318.74 |
| 912038400000 | 319.19 |
| 912124800000 | 319.58 |
| 912384000000 | 309.95 |
| 912470400000 | 310.15 |
| 912556800000 | 303.42 |
| 912643200000 | 297.01 |
| 912729600000 | 305.15 |
| 912988800000 | 308.54 |
| 913075200000 | 304.86 |
| 913161600000 | 305.41 |
| 913248000000 | 297.12 |
| 913334400000 | 295.13 |
| 913593600000 | 290.05 |
| 913680000000 | 298.1 |
| 913766400000 | 298.27 |
| 913852800000 | 302.12 |
| 913939200000 | 304.18 |
| 914198400000 | 309.01 |
| 914284800000 | 308.88 |
| 914371200000 | 313.54 |
| 914457600000 | 315.41 |
| 914544000000 | 315.41 |
| 914803200000 | 316.43 |
| 914889600000 | 320.03 |
| 914976000000 | 320.25 |
| 915062400000 | 322.03 |
| 915148800000 | 322.03 |
| 915408000000 | 316.44 |
| 915494400000 | 323.45 |
| 915580800000 | 334.66 |
| 915667200000 | 327.84 |
| 915753600000 | 333.52 |
| 916012800000 | 329.73 |
| 916099200000 | 322.65 |
| 916185600000 | 315.75 |
| 916272000000 | 311.66 |
| 916358400000 | 323.21 |
| 916617600000 | 322.05 |
| 916704000000 | 322.03 |
| 916790400000 | 319.7 |
| 916876800000 | 316.42 |
| 916963200000 | 314.31 |
| 917222400000 | 319.91 |
| 917308800000 | 320.65 |
| 917395200000 | 318.6 |
| 917481600000 | 328.7 |
| 917568000000 | 334.37 |
| 917827200000 | 332.91 |
| 917913600000 | 329.78 |
| 918000000000 | 334.81 |
| 918086400000 | 331.51 |
| 918172800000 | 331.7 |
| 918432000000 | 327.63 |
| 918518400000 | 323.67 |
| 918604800000 | 325.11 |
| 918691200000 | 334.1 |
| 918777600000 | 326.26 |
| 919036800000 | 328.4 |
| 919123200000 | 332.16 |
| 919209600000 | 328.49 |
| 919296000000 | 331.44 |
| 919382400000 | 335.4 |
| 919641600000 | 345.2 |
| 919728000000 | 344.99 |
| 919814400000 | 340.91 |
| 919900800000 | 337.29 |
| 919987200000 | 336.88 |
| 920246400000 | 340.18 |
| 920332800000 | 337.62 |
| 920419200000 | 335.97 |
| 920505600000 | 343.79 |
| 920592000000 | 350.62 |
| 920851200000 | 349.96 |
| 920937600000 | 350.41 |
| 921024000000 | 348.89 |
| 921110400000 | 349.01 |
| 921196800000 | 353.43 |
| 921456000000 | 355.99 |
| 921542400000 | 346.43 |
| 921628800000 | 350.83 |
| 921715200000 | 354.66 |
| 921801600000 | 356.68 |
| 922060800000 | 355.64 |
| 922147200000 | 345.54 |
| 922233600000 | 347.64 |
| 922320000000 | 353.01 |
| 922406400000 | 354.09 |
| 922665600000 | 363.14 |
| 922752000000 | 362.1 |
| 922838400000 | 357.44 |
| 922924800000 | 358.49 |
| 923011200000 | 358.4 |
| 923270400000 | 369.14 |
| 923356800000 | 361.88 |
| 923443200000 | 365.11 |
| 923529600000 | 366.82 |
| 923616000000 | 366.17 |
| 923875200000 | 372.15 |
| 923961600000 | 373.2 |
| 924048000000 | 376.54 |
| 924134400000 | 385.87 |
| 924220800000 | 385.93 |
| 924480000000 | 382 |
| 924566400000 | 383.48 |
| 924652800000 | 392.84 |
| 924739200000 | 391.94 |
| 924825600000 | 393.33 |
| 925084800000 | 396.65 |
| 925171200000 | 394.58 |
| 925257600000 | 397.6 |
| 925344000000 | 395.03 |
| 925430400000 | 393.44 |
| 925689600000 | 401.4 |
| 925776000000 | 397.02 |
| 925862400000 | 397.65 |
| 925948800000 | 394.63 |
| 926035200000 | 400.15 |
| 926294400000 | 398.24 |
| 926380800000 | 404.9 |
| 926467200000 | 405.3 |
| 926553600000 | 403.2 |
| 926640000000 | 395.79 |
| 926899200000 | 394.51 |
| 926985600000 | 389.69 |
| 927072000000 | 398.59 |
| 927158400000 | 397.41 |
| 927244800000 | 395.78 |
| 927504000000 | 390.6 |
| 927590400000 | 385.18 |
| 927676800000 | 392.87 |
| 927763200000 | 385.23 |
| 927849600000 | 388.95 |
| 928108800000 | 389.56 |
| 928195200000 | 393.09 |
| 928281600000 | 396.5 |
| 928368000000 | 400.18 |
| 928454400000 | 404.32 |
| 928713600000 | 410.57 |
| 928800000000 | 400.53 |
| 928886400000 | 397.28 |
| 928972800000 | 392.55 |
| 929059200000 | 389.12 |
| 929318400000 | 396.91 |
| 929404800000 | 397.99 |
| 929491200000 | 409.6 |
| 929577600000 | 411.75 |
| 929664000000 | 412.78 |
| 929923200000 | 410.39 |
| 930009600000 | 408 |
| 930096000000 | 407.74 |
| 930182400000 | 401.58 |
| 930268800000 | 398.65 |
| 930528000000 | 406.62 |
| 930614400000 | 415.22 |
| 930700800000 | 418.6 |
| 930787200000 | 425.75 |
| 930873600000 | 428 |
| 931132800000 | 428.38 |
| 931219200000 | 427.21 |
| 931305600000 | 430.02 |
| 931392000000 | 429.78 |
| 931478400000 | 432.66 |
| 931737600000 | 429.2 |
| 931824000000 | 428.25 |
| 931910400000 | 429.25 |
| 931996800000 | 432.31 |
| 932083200000 | 435.27 |
| 932342400000 | 429.7 |
| 932428800000 | 420.31 |
| 932515200000 | 415.43 |
| 932601600000 | 412.49 |
| 932688000000 | 412.79 |
| 932947200000 | 402.38 |
| 933033600000 | 408.09 |
| 933120000000 | 403.89 |
| 933206400000 | 394.15 |
| 933292800000 | 390.12 |
| 933552000000 | 389.74 |
| 933638400000 | 388.84 |
| 933724800000 | 381.55 |
| 933811200000 | 386.5 |
| 933897600000 | 381.64 |
| 934156800000 | 380.78 |
| 934243200000 | 377.15 |
| 934329600000 | 383.7 |
| 934416000000 | 382.57 |
| 934502400000 | 393.29 |
| 934761600000 | 395.65 |
| 934848000000 | 402.64 |
| 934934400000 | 399.93 |
| 935020800000 | 391.4 |
| 935107200000 | 395.07 |
| 935366400000 | 406.45 |
| 935452800000 | 407.58 |
| 935539200000 | 416.27 |
| 935625600000 | 411.82 |
| 935712000000 | 406.06 |
| 935971200000 | 397.38 |
| 936057600000 | 393.36 |
| 936144000000 | 395.58 |
| 936230400000 | 388.83 |
| 936316800000 | 400.12 |
| 936576000000 | 401.25 |
| 936662400000 | 403.95 |
| 936748800000 | 404.97 |
| 936835200000 | 406.42 |
| 936921600000 | 412.18 |
| 937180800000 | 407.6 |
| 937267200000 | 406.06 |
| 937353600000 | 401.07 |
| 937440000000 | 398.19 |
| 937526400000 | 402.16 |
| 937785600000 | 405.61 |
| 937872000000 | 394.16 |
| 937958400000 | 396.33 |
| 938044800000 | 385.39 |
| 938131200000 | 386.57 |
| 938390400000 | 389.66 |
| 938476800000 | 383.7 |
| 938563200000 | 381.81 |
| 938649600000 | 385.86 |
| 938736000000 | 380.59 |
| 938995200000 | 385.37 |
| 939081600000 | 383.44 |
| 939168000000 | 390.34 |
| 939254400000 | 388.15 |
| 939340800000 | 394.61 |
| 939600000000 | 393.54 |
| 939686400000 | 378.61 |
| 939772800000 | 368.69 |
| 939859200000 | 369.12 |
| 939945600000 | 356.87 |
| 940204800000 | 358.49 |
| 940291200000 | 359.29 |
| 940377600000 | 370.42 |
| 940464000000 | 369.01 |
| 940550400000 | 381.13 |
| 940809600000 | 380.19 |
| 940896000000 | 381.94 |
| 940982400000 | 387.16 |
| 941068800000 | 399.59 |
| 941155200000 | 403.97 |
| 941414400000 | 394.34 |
| 941500800000 | 393.06 |
| 941587200000 | 398.28 |
| 941673600000 | 402.23 |
| 941760000000 | 403.67 |
| 942019200000 | 407.39 |
| 942105600000 | 404.87 |
| 942192000000 | 404.95 |
| 942278400000 | 407.41 |
| 942364800000 | 414.97 |
| 942624000000 | 415.67 |
| 942710400000 | 425.97 |
| 942796800000 | 423.19 |
| 942883200000 | 429.62 |
| 942969600000 | 425.18 |
| 943228800000 | 424.79 |
| 943315200000 | 421.09 |
| 943401600000 | 425.66 |
| 943488000000 | 426.19 |
| 943574400000 | 424.93 |
| 943833600000 | 422.2 |
| 943920000000 | 417.56 |
| 944006400000 | 424.04 |
| 944092800000 | 425.76 |
| 944179200000 | 434.7 |
| 944438400000 | 426.11 |
| 944524800000 | 422.89 |
| 944611200000 | 429.18 |
| 944697600000 | 425.5 |
| 944784000000 | 436.39 |
| 945043200000 | 437.6 |
| 945129600000 | 441.5 |
| 945216000000 | 435.16 |
| 945302400000 | 436.69 |
| 945388800000 | 444.37 |
| 945648000000 | 443.35 |
| 945734400000 | 452.35 |
| 945820800000 | 454.95 |
| 945907200000 | 457.38 |
| 945993600000 | 458.74 |
| 946252800000 | 463.44 |
| 946339200000 | 467.21 |
| 946425600000 | 469.57 |
| 946512000000 | 466.86 |
| 946598400000 | 471.19 |
| 946857600000 | 455.89 |
| 946944000000 | 436.62 |
| 947030400000 | 433.86 |
| 947116800000 | 437.92 |
| 947203200000 | 454.88 |
| 947462400000 | 463.12 |
| 947548800000 | 453.13 |
| 947635200000 | 451.66 |
| 947721600000 | 461.39 |
| 947808000000 | 463.84 |
| 948067200000 | 464.42 |
| 948153600000 | 461.67 |
| 948240000000 | 464.62 |
| 948326400000 | 459.77 |
| 948412800000 | 463.48 |
| 948672000000 | 447.94 |
| 948758400000 | 451.51 |
| 948844800000 | 453.43 |
| 948931200000 | 461.12 |
| 949017600000 | 448.48 |
| 949276800000 | 452.77 |
| 949363200000 | 456.54 |
| 949449600000 | 451.14 |
| 949536000000 | 453.87 |
| 949622400000 | 455.51 |
| 949881600000 | 449.68 |
| 949968000000 | 451.31 |
| 950054400000 | 438.08 |
| 950140800000 | 444.22 |
| 950227200000 | 433.21 |
| 950486400000 | 440.95 |
| 950572800000 | 445.46 |
| 950659200000 | 440.47 |
| 950745600000 | 440.81 |
| 950832000000 | 427.47 |
| 951091200000 | 426.23 |
| 951177600000 | 426.04 |
| 951264000000 | 430.47 |
| 951350400000 | 435.94 |
| 951436800000 | 438.65 |
| 951696000000 | 442.1 |
| 951782400000 | 453.2 |
| 951868800000 | 456.07 |
| 951955200000 | 457.09 |
| 952041600000 | 472.45 |
| 952300800000 | 472.5 |
| 952387200000 | 455.87 |
| 952473600000 | 456.67 |
| 952560000000 | 460.31 |
| 952646400000 | 463.57 |
| 952905600000 | 455.5 |
| 952992000000 | 446.65 |
| 953078400000 | 459.2 |
| 953164800000 | 478.83 |
| 953251200000 | 479.65 |
| 953510400000 | 475.5 |
| 953596800000 | 499.2 |
| 953683200000 | 500.89 |
| 953769600000 | 509.22 |
| 953856000000 | 507.77 |
| 954115200000 | 508.82 |
| 954201600000 | 507.3 |
| 954288000000 | 514.78 |
| 954374400000 | 502.19 |
| 954460800000 | 505.41 |
| 954720000000 | 500.15 |
| 954806400000 | 486.85 |
| 954892800000 | 487.66 |
| 954979200000 | 500.26 |
| 955065600000 | 509.59 |
| 955324800000 | 497.59 |
| 955411200000 | 496.63 |
| 955497600000 | 479.94 |
| 955584000000 | 471.38 |
| 955670400000 | 440.25 |
| 955929600000 | 464.94 |
| 956016000000 | 478.75 |
| 956102400000 | 481.42 |
| 956188800000 | 487.93 |
| 956275200000 | 487.8 |
| 956534400000 | 488.58 |
| 956620800000 | 518.69 |
| 956707200000 | 508.87 |
| 956793600000 | 519.67 |
| 956880000000 | 517.18 |
| 957139200000 | 519.07 |
| 957225600000 | 514.98 |
| 957312000000 | 509.64 |
| 957398400000 | 511.05 |
| 957484800000 | 516.67 |
| 957744000000 | 513.2 |
| 957830400000 | 508.25 |
| 957916800000 | 491.09 |
| 958003200000 | 501.07 |
| 958089600000 | 499.06 |
| 958348800000 | 512.99 |
| 958435200000 | 529.14 |
| 958521600000 | 525.64 |
| 958608000000 | 519.34 |
| 958694400000 | 504.09 |
| 958953600000 | 492.56 |
| 959040000000 | 478.71 |
| 959126400000 | 492.18 |
| 959212800000 | 485.72 |
| 959299200000 | 466.55 |
| 959558400000 | 469.09 |
| 959644800000 | 487.41 |
| 959731200000 | 486.86 |
| 959817600000 | 499.94 |
| 959904000000 | 505.37 |
| 960163200000 | 498.99 |
| 960249600000 | 493.05 |
| 960336000000 | 488.09 |
| 960422400000 | 484.81 |
| 960508800000 | 481.11 |
| 960768000000 | 480.69 |
| 960854400000 | 485.76 |
| 960940800000 | 484.74 |
| 961027200000 | 492.54 |
| 961113600000 | 481.56 |
| 961372800000 | 486.3 |
| 961459200000 | 479.89 |
| 961545600000 | 482.39 |
| 961632000000 | 474.19 |
| 961718400000 | 477.98 |
| 961977600000 | 486.37 |
| 962064000000 | 476.94 |
| 962150400000 | 486.95 |
| 962236800000 | 475.33 |
| 962323200000 | 487.75 |
| 962582400000 | 490.32 |
| 962668800000 | 489.93 |
| 962755200000 | 477.27 |
| 962841600000 | 478.43 |
| 962928000000 | 485.31 |
| 963187200000 | 480.72 |
| 963273600000 | 485.48 |
| 963360000000 | 498.12 |
| 963446400000 | 504.78 |
| 963532800000 | 512.82 |
| 963792000000 | 519.34 |
| 963878400000 | 521.02 |
| 963964800000 | 517.62 |
| 964051200000 | 527.88 |
| 964137600000 | 522.68 |
| 964396800000 | 517.83 |
| 964483200000 | 515.02 |
| 964569600000 | 503.63 |
| 964656000000 | 504.07 |
| 964742400000 | 492.99 |
| 965001600000 | 497.04 |
| 965088000000 | 508.12 |
| 965174400000 | 507.64 |
| 965260800000 | 512.71 |
| 965347200000 | 518.36 |
| 965606400000 | 528.12 |
| 965692800000 | 536.47 |
| 965779200000 | 541.27 |
| 965865600000 | 538.49 |
| 965952000000 | 544.96 |
| 966211200000 | 548.96 |
| 966297600000 | 541.07 |
| 966384000000 | 537.01 |
| 966470400000 | 542.27 |
| 966556800000 | 549.35 |
| 966816000000 | 558.73 |
| 966902400000 | 561.39 |
| 966988800000 | 562.81 |
| 967075200000 | 570.63 |
| 967161600000 | 572.82 |
| 967420800000 | 577.1 |
| 967507200000 | 578.72 |
| 967593600000 | 569.06 |
| 967680000000 | 582.86 |
| 967766400000 | 576.39 |
| 968025600000 | 577.56 |
| 968112000000 | 583.28 |
| 968198400000 | 597.1 |
| 968284800000 | 596.07 |
| 968371200000 | 594.7 |
| 968630400000 | 594.77 |
| 968716800000 | 584.5 |
| 968803200000 | 587.8 |
| 968889600000 | 584.99 |
| 968976000000 | 580.55 |
| 969235200000 | 573.54 |
| 969321600000 | 576.7 |
| 969408000000 | 576.48 |
| 969494400000 | 571.17 |
| 969580800000 | 563.63 |
| 969840000000 | 570.23 |
| 969926400000 | 563.82 |
| 970012800000 | 562.74 |
| 970099200000 | 568.43 |
| 970185600000 | 557.96 |
| 970444800000 | 558.52 |
| 970531200000 | 562.08 |
| 970617600000 | 567.83 |
| 970704000000 | 572.49 |
| 970790400000 | 562.62 |
| 971049600000 | 560.84 |
| 971136000000 | 551 |
| 971222400000 | 543.28 |
| 971308800000 | 532.58 |
| 971395200000 | 557.77 |
| 971654400000 | 568.22 |
| 971740800000 | 548.43 |
| 971827200000 | 549.39 |
| 971913600000 | 558.97 |
| 972000000000 | 563.44 |
| 972259200000 | 561.03 |
| 972345600000 | 571.89 |
| 972432000000 | 558.51 |
| 972518400000 | 552.94 |
| 972604800000 | 552.51 |
| 972864000000 | 559.63 |
| 972950400000 | 571.27 |
| 973036800000 | 558.52 |
| 973123200000 | 560.77 |
| 973209600000 | 552.76 |
| 973468800000 | 560.6 |
| 973555200000 | 561.84 |
| 973641600000 | 554.97 |
| 973728000000 | 548.8 |
| 973814400000 | 539.17 |
| 974073600000 | 527.51 |
| 974160000000 | 541.84 |
| 974246400000 | 544.24 |
| 974332800000 | 542.56 |
| 974419200000 | 545.14 |
| 974678400000 | 529.37 |
| 974764800000 | 540.66 |
| 974851200000 | 524.25 |
| 974937600000 | 528.66 |
| 975024000000 | 540.94 |
| 975283200000 | 529.26 |
| 975369600000 | 523.31 |
| 975456000000 | 523.17 |
| 975542400000 | 505.05 |
| 975628800000 | 510.83 |
| 975888000000 | 511.81 |
| 975974400000 | 542.92 |
| 976060800000 | 530.5 |
| 976147200000 | 529.15 |
| 976233600000 | 547.25 |
| 976492800000 | 554.72 |
| 976579200000 | 538.99 |
| 976665600000 | 531.15 |
| 976752000000 | 510.46 |
| 976838400000 | 497.08 |
| 977097600000 | 504.81 |
| 977184000000 | 496.31 |
| 977270400000 | 468.81 |
| 977356800000 | 466.33 |
| 977443200000 | 472.87 |
| 977702400000 | 471.64 |
| 977788800000 | 473.68 |
| 977875200000 | 479.16 |
| 977961600000 | 482.45 |
| 978048000000 | 471.18 |
| 978307200000 | 471.49 |
| 978393600000 | 439.95 |
| 978480000000 | 482.63 |
| 978566400000 | 466.87 |
| 978652800000 | 451.84 |
| 978912000000 | 453.49 |
| 978998400000 | 451.85 |
| 979084800000 | 458.58 |
| 979171200000 | 462.73 |
| 979257600000 | 458.97 |
| 979516800000 | 463.89 |
| 979603200000 | 472.25 |
| 979689600000 | 474.33 |
| 979776000000 | 478.58 |
| 979862400000 | 477.31 |
| 980121600000 | 470.25 |
| 980208000000 | 482.46 |
| 980294400000 | 486.44 |
| 980380800000 | 481.91 |
| 980467200000 | 476.1 |
| 980726400000 | 481.76 |
| 980812800000 | 487.25 |
| 980899200000 | 479.7 |
| 980985600000 | 478.91 |
| 981072000000 | 473.11 |
| 981331200000 | 478.25 |
| 981417600000 | 482.59 |
| 981504000000 | 477.93 |
| 981590400000 | 483.96 |
| 981676800000 | 470.71 |
| 981936000000 | 474.79 |
| 982022400000 | 480.17 |
| 982108800000 | 478.94 |
| 982195200000 | 498.74 |
| 982281600000 | 479.14 |
| 982540800000 | 475.16 |
| 982627200000 | 480.13 |
| 982713600000 | 474.71 |
| 982800000000 | 474.25 |
| 982886400000 | 461.99 |
| 983145600000 | 477.57 |
| 983232000000 | 470.06 |
| 983318400000 | 458.84 |
| 983404800000 | 452.43 |
| 983491200000 | 444.83 |
| 983750400000 | 453.42 |
| 983836800000 | 455.28 |
| 983923200000 | 461.68 |
| 984009600000 | 461.87 |
| 984096000000 | 447.05 |
| 984355200000 | 420.95 |
| 984441600000 | 435.7 |
| 984528000000 | 425.53 |
| 984614400000 | 431.86 |
| 984700800000 | 418.37 |
| 984960000000 | 427.17 |
| 985046400000 | 410.59 |
| 985132800000 | 408.58 |
| 985219200000 | 405.6 |
| 985305600000 | 417.47 |
| 985564800000 | 419.86 |
| 985651200000 | 430.84 |
| 985737600000 | 426.07 |
| 985824000000 | 423.85 |
| 985910400000 | 430.82 |
| 986169600000 | 426.57 |
| 986256000000 | 400.53 |
| 986342400000 | 399.14 |
| 986428800000 | 422.39 |
| 986515200000 | 409.82 |
| 986774400000 | 420.06 |
| 986860800000 | 440.12 |
| 986947200000 | 435.93 |
| 987033600000 | 445.68 |
| 987120000000 | 447.77 |
| 987379200000 | 444.87 |
| 987465600000 | 453.14 |
| 987552000000 | 478.34 |
| 987638400000 | 475.63 |
| 987724800000 | 470.66 |
| 987984000000 | 464.05 |
| 988070400000 | 458.83 |
| 988156800000 | 467.09 |
| 988243200000 | 471.61 |
| 988329600000 | 484.45 |
| 988588800000 | 482.32 |
| 988675200000 | 482.08 |
| 988761600000 | 483.16 |
| 988848000000 | 478.49 |
| 988934400000 | 484.22 |
| 989193600000 | 486.17 |
| 989280000000 | 487.99 |
| 989366400000 | 486.88 |
| 989452800000 | 493.1 |
| 989539200000 | 491.12 |
| 989798400000 | 494.98 |
| 989884800000 | 495.55 |
| 989971200000 | 510.54 |
| 990057600000 | 515.31 |
| 990144000000 | 519.21 |
| 990403200000 | 529.89 |
| 990489600000 | 533.19 |
| 990576000000 | 527.37 |
| 990662400000 | 526.73 |
| 990748800000 | 514.5 |
| 991008000000 | 515.16 |
| 991094400000 | 514.1 |
| 991180800000 | 504.83 |
| 991267200000 | 514.16 |
| 991353600000 | 515.18 |
| 991612800000 | 518.75 |
| 991699200000 | 517.31 |
| 991785600000 | 516.1 |
| 991872000000 | 515.98 |
| 991958400000 | 508.06 |
| 992217600000 | 505.84 |
| 992304000000 | 504.52 |
| 992390400000 | 497.84 |
| 992476800000 | 488.49 |
| 992563200000 | 488.78 |
| 992822400000 | 489.5 |
| 992908800000 | 489.49 |
| 992995200000 | 494.26 |
| 993081600000 | 497.61 |
| 993168000000 | 494.49 |
| 993427200000 | 485.67 |
| 993513600000 | 479.11 |
| 993600000000 | 479.17 |
| 993686400000 | 493.42 |
| 993772800000 | 488.7 |
| 994032000000 | 497.16 |
| 994118400000 | 494.5 |
| 994204800000 | 495.58 |
| 994291200000 | 496.68 |
| 994377600000 | 477.73 |
| 994636800000 | 476.52 |
| 994723200000 | 468.58 |
| 994809600000 | 458.68 |
| 994896000000 | 481.28 |
| 994982400000 | 482.89 |
| 995241600000 | 476.14 |
| 995328000000 | 476.85 |
| 995414400000 | 468.48 |
| 995500800000 | 473.82 |
| 995587200000 | 473.37 |
| 995846400000 | 465.47 |
| 995932800000 | 452.08 |
| 996019200000 | 451.19 |
| 996105600000 | 455.07 |
| 996192000000 | 460.47 |
| 996451200000 | 457.21 |
| 996537600000 | 458.2 |
| 996624000000 | 453.9 |
| 996710400000 | 450.13 |
| 996796800000 | 451.36 |
| 997056000000 | 445.06 |
| 997142400000 | 452.89 |
| 997228800000 | 443.18 |
| 997315200000 | 438.19 |
| 997401600000 | 442.5 |
| 997660800000 | 439.72 |
| 997747200000 | 433.73 |
| 997833600000 | 426.96 |
| 997920000000 | 428.04 |
| 998006400000 | 418.2 |
| 998265600000 | 423.02 |
| 998352000000 | 415.74 |
| 998438400000 | 421.21 |
| 998524800000 | 420.77 |
| 998611200000 | 429.7 |
| 998870400000 | 431.81 |
| 998956800000 | 423.85 |
| 999043200000 | 420.65 |
| 999129600000 | 411.28 |
| 999216000000 | 417.15 |
| 999475200000 | 419.68 |
| 999561600000 | 426.17 |
| 999648000000 | 429.23 |
| 999734400000 | 415.1 |
| 999820800000 | 399.11 |
| 1000080000000 | 402.45 |
| 1000166400000 | 393.81 |
| 1000252800000 | 397.66 |
| 1000339200000 | 395.48 |
| 1000425600000 | 390.95 |
| 1000684800000 | 356.91 |
| 1000771200000 | 349.43 |
| 1000857600000 | 341.33 |
| 1000944000000 | 321.71 |
| 1001030400000 | 329.41 |
| 1001289600000 | 351.97 |
| 1001376000000 | 351.45 |
| 1001462400000 | 346.88 |
| 1001548800000 | 352.51 |
| 1001635200000 | 366.09 |
| 1001894400000 | 361.16 |
| 1001980800000 | 365.78 |
| 1002067200000 | 376.06 |
| 1002153600000 | 373.41 |
| 1002240000000 | 373.85 |
| 1002499200000 | 368.72 |
| 1002585600000 | 370.72 |
| 1002672000000 | 381.89 |
| 1002758400000 | 395.59 |
| 1002844800000 | 388.87 |
| 1003104000000 | 389.69 |
| 1003190400000 | 390.25 |
| 1003276800000 | 382.85 |
| 1003363200000 | 381.7 |
| 1003449600000 | 384.01 |
| 1003708800000 | 391.41 |
| 1003795200000 | 391.54 |
| 1003881600000 | 391.18 |
| 1003968000000 | 398.99 |
| 1004054400000 | 405.39 |
| 1004313600000 | 386.49 |
| 1004400000000 | 377.96 |
| 1004486400000 | 381.14 |
| 1004572800000 | 390.06 |
| 1004659200000 | 394.53 |
| 1004918400000 | 404.3 |
| 1005004800000 | 411.88 |
| 1005091200000 | 409.02 |
| 1005177600000 | 415.6 |
| 1005264000000 | 415.27 |
| 1005523200000 | 410.61 |
| 1005609600000 | 425.6 |
| 1005696000000 | 428.6 |
| 1005782400000 | 432.5 |
| 1005868800000 | 429.34 |
| 1006128000000 | 437.74 |
| 1006214400000 | 431.64 |
| 1006300800000 | 430.12 |
| 1006387200000 | 430.41 |
| 1006473600000 | 436.12 |
| 1006732800000 | 439.28 |
| 1006819200000 | 436.91 |
| 1006905600000 | 424.94 |
| 1006992000000 | 427.81 |
| 1007078400000 | 420.8 |
| 1007337600000 | 415.33 |
| 1007424000000 | 422.96 |
| 1007510400000 | 432.47 |
| 1007596800000 | 430.56 |
| 1007683200000 | 429.26 |
| 1007942400000 | 422.74 |
| 1008028800000 | 422.38 |
| 1008115200000 | 419.73 |
| 1008201600000 | 417.29 |
| 1008288000000 | 414.28 |
| 1008547200000 | 420.99 |
| 1008633600000 | 427.25 |
| 1008720000000 | 432.88 |
| 1008806400000 | 431.14 |
| 1008892800000 | 440.31 |
| 1009152000000 | 446.36 |
| 1009238400000 | 446.63 |
| 1009324800000 | 444.45 |
| 1009411200000 | 447.46 |
| 1009497600000 | 447.31 |
| 1009756800000 | 439.92 |
| 1009843200000 | 440.15 |
| 1009929600000 | 434.45 |
| 1010016000000 | 436.62 |
| 1010102400000 | 442.73 |
| 1010361600000 | 436 |
| 1010448000000 | 433.37 |
| 1010534400000 | 431.35 |
| 1010620800000 | 430.22 |
| 1010707200000 | 422.16 |
| 1010966400000 | 419.38 |
| 1011052800000 | 424.22 |
| 1011139200000 | 413.95 |
| 1011225600000 | 420.55 |
| 1011312000000 | 419.14 |
| 1011571200000 | 419.37 |
| 1011657600000 | 416.79 |
| 1011744000000 | 418.45 |
| 1011830400000 | 421.89 |
| 1011916800000 | 433.53 |
| 1012176000000 | 433.43 |
| 1012262400000 | 413.79 |
| 1012348800000 | 421.18 |
| 1012435200000 | 427.98 |
| 1012521600000 | 424.91 |
| 1012780800000 | 403.77 |
| 1012867200000 | 403.88 |
| 1012953600000 | 408.12 |
| 1013040000000 | 407.93 |
| 1013126400000 | 410.86 |
| 1013385600000 | 416.59 |
| 1013472000000 | 412.91 |
| 1013558400000 | 418.75 |
| 1013644800000 | 416 |
| 1013731200000 | 413.24 |
| 1013990400000 | 414.63 |
| 1014076800000 | 405.28 |
| 1014163200000 | 416.44 |
| 1014249600000 | 414.34 |
| 1014336000000 | 415.41 |
| 1014595200000 | 428.43 |
| 1014681600000 | 430.11 |
| 1014768000000 | 432.36 |
| 1014854400000 | 428.24 |
| 1014940800000 | 440.41 |
| 1015200000000 | 453.1 |
| 1015286400000 | 448.02 |
| 1015372800000 | 455.64 |
| 1015459200000 | 449.31 |
| 1015545600000 | 453.77 |
| 1015804800000 | 457.28 |
| 1015891200000 | 454.23 |
| 1015977600000 | 446.44 |
| 1016064000000 | 443.82 |
| 1016150400000 | 444.67 |
| 1016409600000 | 444.74 |
| 1016496000000 | 445.93 |
| 1016582400000 | 437.64 |
| 1016668800000 | 431.44 |
| 1016755200000 | 433.45 |
| 1017014400000 | 424.89 |
| 1017100800000 | 428.59 |
| 1017187200000 | 434.04 |
| 1017273600000 | 436.19 |
| 1017360000000 | 435.75 |
| 1017619200000 | 430.33 |
| 1017705600000 | 428.3 |
| 1017792000000 | 421.42 |
| 1017878400000 | 426.75 |
| 1017964800000 | 427.53 |
| 1018224000000 | 429.38 |
| 1018310400000 | 424.68 |
| 1018396800000 | 432.19 |
| 1018483200000 | 411.79 |
| 1018569600000 | 415.16 |
| 1018828800000 | 405.41 |
| 1018915200000 | 413.36 |
| 1019001600000 | 408.08 |
| 1019088000000 | 405.59 |
| 1019174400000 | 405.03 |
| 1019433600000 | 398.7 |
| 1019520000000 | 397.46 |
| 1019606400000 | 392.41 |
| 1019692800000 | 386.35 |
| 1019779200000 | 378.99 |
| 1020038400000 | 371.3 |
| 1020124800000 | 381.6 |
| 1020211200000 | 381.53 |
| 1020297600000 | 383.02 |
| 1020384000000 | 376.6 |
| 1020643200000 | 367.39 |
| 1020729600000 | 368.61 |
| 1020816000000 | 389.78 |
| 1020902400000 | 379.46 |
| 1020988800000 | 371.28 |
| 1021248000000 | 376.02 |
| 1021334400000 | 389.1 |
| 1021420800000 | 383.93 |
| 1021507200000 | 388.27 |
| 1021593600000 | 391.48 |
| 1021852800000 | 385.55 |
| 1021939200000 | 380.54 |
| 1022025600000 | 379.09 |
| 1022112000000 | 388.05 |
| 1022198400000 | 383.9 |
| 1022457600000 | 384.06 |
| 1022544000000 | 376.29 |
| 1022630400000 | 368.72 |
| 1022716800000 | 367.31 |
| 1022803200000 | 370.24 |
| 1023062400000 | 355.43 |
| 1023148800000 | 354.52 |
| 1023235200000 | 358.27 |
| 1023321600000 | 348.44 |
| 1023408000000 | 350.65 |
| 1023667200000 | 351.96 |
| 1023753600000 | 346.09 |
| 1023840000000 | 351.09 |
| 1023926400000 | 348.72 |
| 1024012800000 | 345.47 |
| 1024272000000 | 354.82 |
| 1024358400000 | 355.4 |
| 1024444800000 | 349.1 |
| 1024531200000 | 342.89 |
| 1024617600000 | 333.73 |
| 1024876800000 | 335.87 |
| 1024963200000 | 325.06 |
| 1025049600000 | 325.46 |
| 1025136000000 | 328.97 |
| 1025222400000 | 327.1 |
| 1025481600000 | 321.35 |
| 1025568000000 | 316.87 |
| 1025654400000 | 318.13 |
| 1025740800000 | 318.73 |
| 1025827200000 | 335.29 |
| 1026086400000 | 323.79 |
| 1026172800000 | 315.68 |
| 1026259200000 | 306.48 |
| 1026345600000 | 308.23 |
| 1026432000000 | 308.95 |
| 1026691200000 | 301.8 |
| 1026777600000 | 293.84 |
| 1026864000000 | 299.44 |
| 1026950400000 | 290.8 |
| 1027036800000 | 280.14 |
| 1027296000000 | 273.38 |
| 1027382400000 | 274.06 |
| 1027468800000 | 285.88 |
| 1027555200000 | 282.8 |
| 1027641600000 | 295.16 |
| 1027900800000 | 315.22 |
| 1027987200000 | 318.11 |
| 1028073600000 | 319.84 |
| 1028160000000 | 310.99 |
| 1028246400000 | 298.61 |
| 1028505600000 | 289.94 |
| 1028592000000 | 305.4 |
| 1028678400000 | 309.72 |
| 1028764800000 | 321.44 |
| 1028851200000 | 321.04 |
| 1029110400000 | 316.09 |
| 1029196800000 | 304.9 |
| 1029283200000 | 314.02 |
| 1029369600000 | 316.03 |
| 1029456000000 | 314.23 |
| 1029715200000 | 326.03 |
| 1029801600000 | 320.93 |
| 1029888000000 | 323.58 |
| 1029974400000 | 331.15 |
| 1030060800000 | 322.76 |
| 1030320000000 | 324.12 |
| 1030406400000 | 319.26 |
| 1030492800000 | 314.1 |
| 1030579200000 | 307.84 |
| 1030665600000 | 309.1 |
| 1030924800000 | 308.37 |
| 1031011200000 | 292.25 |
| 1031097600000 | 297.49 |
| 1031184000000 | 291.21 |
| 1031270400000 | 298.94 |
| 1031529600000 | 302.96 |
| 1031616000000 | 307.06 |
| 1031702400000 | 307.51 |
| 1031788800000 | 299.78 |
| 1031875200000 | 295.48 |
| 1032134400000 | 299.38 |
| 1032220800000 | 293.5 |
| 1032307200000 | 289.38 |
| 1032393600000 | 280.72 |
| 1032480000000 | 283.87 |
| 1032739200000 | 281.36 |
| 1032825600000 | 273.63 |
| 1032912000000 | 283.61 |
| 1032998400000 | 286.63 |
| 1033084800000 | 273.4 |
| 1033344000000 | 268.94 |
| 1033430400000 | 282.44 |
| 1033516800000 | 270.29 |
| 1033603200000 | 267.77 |
| 1033689600000 | 262.8 |
| 1033948800000 | 254.63 |
| 1034035200000 | 259.18 |
| 1034121600000 | 246.21 |
| 1034208000000 | 256.88 |
| 1034294400000 | 269.13 |
| 1034553600000 | 268.07 |
| 1034640000000 | 283.31 |
| 1034726400000 | 276.37 |
| 1034812800000 | 288.37 |
| 1034899200000 | 287.15 |
| 1035158400000 | 294.85 |
| 1035244800000 | 289.22 |
| 1035331200000 | 292.43 |
| 1035417600000 | 287.01 |
| 1035504000000 | 290.17 |
| 1035763200000 | 283.92 |
| 1035849600000 | 282.45 |
| 1035936000000 | 282.27 |
| 1036022400000 | 279.74 |
| 1036108800000 | 283.2 |
| 1036368000000 | 285.01 |
| 1036454400000 | 286.39 |
| 1036540800000 | 289.94 |
| 1036627200000 | 282.86 |
| 1036713600000 | 278.38 |
| 1036972800000 | 270.92 |
| 1037059200000 | 271.57 |
| 1037145600000 | 273.31 |
| 1037232000000 | 277.78 |
| 1037318400000 | 275.06 |
| 1037577600000 | 272.48 |
| 1037664000000 | 275.31 |
| 1037750400000 | 280.59 |
| 1037836800000 | 292.47 |
| 1037923200000 | 292.19 |
| 1038182400000 | 294.14 |
| 1038268800000 | 288.65 |
| 1038355200000 | 298.64 |
| 1038441600000 | 297.7 |
| 1038528000000 | 297.41 |
| 1038787200000 | 297.68 |
| 1038873600000 | 293.06 |
| 1038960000000 | 291.1 |
| 1039046400000 | 286.17 |
| 1039132800000 | 285.4 |
| 1039392000000 | 279.05 |
| 1039478400000 | 283.47 |
| 1039564800000 | 284.78 |
| 1039651200000 | 280.39 |
| 1039737600000 | 273.66 |
| 1039996800000 | 281.08 |
| 1040083200000 | 276.78 |
| 1040169600000 | 274.92 |
| 1040256000000 | 273.53 |
| 1040342400000 | 277.52 |
| 1040601600000 | 277.37 |
| 1040688000000 | 274.79 |
| 1040774400000 | 274.31 |
| 1040860800000 | 272.66 |
| 1040947200000 | 267.48 |
| 1041206400000 | 266.65 |
| 1041292800000 | 268.5 |
| 1041379200000 | 268.3 |
| 1041465600000 | 281.16 |
| 1041552000000 | 278.49 |
| 1041811200000 | 281.77 |
| 1041897600000 | 280.87 |
| 1041984000000 | 274.41 |
| 1042070400000 | 278.75 |
| 1042156800000 | 275.51 |
| 1042416000000 | 275.91 |
| 1042502400000 | 276.23 |
| 1042588800000 | 271.64 |
| 1042675200000 | 270.19 |
| 1042761600000 | 266 |
| 1043020800000 | 265.56 |
| 1043107200000 | 258.73 |
| 1043193600000 | 253.02 |
| 1043280000000 | 256.65 |
| 1043366400000 | 248.12 |
| 1043625600000 | 244.68 |
| 1043712000000 | 248.49 |
| 1043798400000 | 247.83 |
| 1043884800000 | 243.53 |
| 1043971200000 | 249.31 |
| 1044230400000 | 250.8 |
| 1044316800000 | 245.2 |
| 1044403200000 | 247 |
| 1044489600000 | 243.89 |
| 1044576000000 | 242.17 |
| 1044835200000 | 244.73 |
| 1044921600000 | 242.53 |
| 1045008000000 | 240.1 |
| 1045094400000 | 235.57 |
| 1045180800000 | 241.21 |
| 1045440000000 | 242.84 |
| 1045526400000 | 247.52 |
| 1045612800000 | 247.33 |
| 1045699200000 | 245.49 |
| 1045785600000 | 247.58 |
| 1046044800000 | 241.12 |
| 1046131200000 | 244.33 |
| 1046217600000 | 241.35 |
| 1046304000000 | 245.6 |
| 1046390400000 | 244.59 |
| 1046649600000 | 241.57 |
| 1046736000000 | 237.26 |
| 1046822400000 | 237.19 |
| 1046908800000 | 234.84 |
| 1046995200000 | 236.33 |
| 1047254400000 | 228.47 |
| 1047340800000 | 225.6 |
| 1047427200000 | 228.32 |
| 1047513600000 | 240.86 |
| 1047600000000 | 243.86 |
| 1047859200000 | 255.42 |
| 1047945600000 | 256.99 |
| 1048032000000 | 261.64 |
| 1048118400000 | 260.51 |
| 1048204800000 | 270.67 |
| 1048464000000 | 257.97 |
| 1048550400000 | 259.7 |
| 1048636800000 | 256.59 |
| 1048723200000 | 256.12 |
| 1048809600000 | 251.54 |
| 1049068800000 | 244.5 |
| 1049155200000 | 247.84 |
| 1049241600000 | 258.25 |
| 1049328000000 | 259.38 |
| 1049414400000 | 259.21 |
| 1049673600000 | 261.44 |
| 1049760000000 | 261.61 |
| 1049846400000 | 255.99 |
| 1049932800000 | 256.76 |
| 1050019200000 | 257.01 |
| 1050278400000 | 260.65 |
| 1050364800000 | 263.12 |
| 1050451200000 | 256.92 |
| 1050537600000 | 262.33 |
| 1050624000000 | 262.37 |
| 1050883200000 | 261.34 |
| 1050969600000 | 265.27 |
| 1051056000000 | 267.29 |
| 1051142400000 | 263.56 |
| 1051228800000 | 261.38 |
| 1051488000000 | 267.78 |
| 1051574400000 | 266.24 |
| 1051660800000 | 264.08 |
| 1051747200000 | 260.95 |
| 1051833600000 | 264.49 |
| 1052092800000 | 261.42 |
| 1052179200000 | 260.52 |
| 1052265600000 | 260.17 |
| 1052352000000 | 254.45 |
| 1052438400000 | 258.83 |
| 1052697600000 | 259.68 |
| 1052784000000 | 259.05 |
| 1052870400000 | 259.61 |
| 1052956800000 | 263.59 |
| 1053043200000 | 256.86 |
| 1053302400000 | 250.52 |
| 1053388800000 | 249.2 |
| 1053475200000 | 250.21 |
| 1053561600000 | 251.04 |
| 1053648000000 | 248.35 |
| 1053907200000 | 247.6 |
| 1053993600000 | 253.6 |
| 1054080000000 | 254.82 |
| 1054166400000 | 250.52 |
| 1054252800000 | 257.81 |
| 1054512000000 | 260.27 |
| 1054598400000 | 261.48 |
| 1054684800000 | 266.97 |
| 1054771200000 | 264.1 |
| 1054857600000 | 268.83 |
| 1055116800000 | 265.49 |
| 1055203200000 | 269.29 |
| 1055289600000 | 271.56 |
| 1055376000000 | 271.97 |
| 1055462400000 | 266.54 |
| 1055721600000 | 273.09 |
| 1055808000000 | 273.8 |
| 1055894400000 | 274.78 |
| 1055980800000 | 269.35 |
| 1056067200000 | 272.59 |
| 1056326400000 | 270.29 |
| 1056412800000 | 271.48 |
| 1056499200000 | 267.42 |
| 1056585600000 | 272.1 |
| 1056672000000 | 268.72 |
| 1056931200000 | 267.38 |
| 1057017600000 | 266.79 |
| 1057104000000 | 269.26 |
| 1057190400000 | 268.53 |
| 1057276800000 | 268.72 |
| 1057536000000 | 277.95 |
| 1057622400000 | 278.65 |
| 1057708800000 | 275.52 |
| 1057795200000 | 271.99 |
| 1057881600000 | 275.45 |
| 1058140800000 | 276.31 |
| 1058227200000 | 277.42 |
| 1058313600000 | 275.54 |
| 1058400000000 | 273.61 |
| 1058486400000 | 276.93 |
| 1058745600000 | 272.21 |
| 1058832000000 | 275.21 |
| 1058918400000 | 271.9 |
| 1059004800000 | 271.12 |
| 1059091200000 | 276.27 |
| 1059350400000 | 276.59 |
| 1059436800000 | 275.16 |
| 1059523200000 | 276.52 |
| 1059609600000 | 282.52 |
| 1059696000000 | 280.52 |
| 1059955200000 | 278.94 |
| 1060041600000 | 273.34 |
| 1060128000000 | 273.46 |
| 1060214400000 | 274.49 |
| 1060300800000 | 277.44 |
| 1060560000000 | 277.8 |
| 1060646400000 | 282.57 |
| 1060732800000 | 281.19 |
| 1060819200000 | 285.59 |
| 1060905600000 | 287.16 |
| 1061164800000 | 295.4 |
| 1061251200000 | 297.55 |
| 1061337600000 | 296.09 |
| 1061424000000 | 305.21 |
| 1061510400000 | 303.58 |
| 1061769600000 | 302.48 |
| 1061856000000 | 303.57 |
| 1061942400000 | 303.12 |
| 1062028800000 | 304.27 |
| 1062115200000 | 302.74 |
| 1062374400000 | 303.2 |
| 1062460800000 | 312.26 |
| 1062547200000 | 313.93 |
| 1062633600000 | 311.35 |
| 1062720000000 | 304.09 |
| 1062979200000 | 307.36 |
| 1063065600000 | 299.74 |
| 1063152000000 | 295.9 |
| 1063238400000 | 298.17 |
| 1063324800000 | 296.2 |
| 1063584000000 | 295.45 |
| 1063670400000 | 302.99 |
| 1063756800000 | 298.29 |
| 1063843200000 | 303.01 |
| 1063929600000 | 299 |
| 1064188800000 | 292.65 |
| 1064275200000 | 293.79 |
| 1064361600000 | 286.33 |
| 1064448000000 | 283.98 |
| 1064534400000 | 282.06 |
| 1064793600000 | 281.73 |
| 1064880000000 | 276.68 |
| 1064966400000 | 281.18 |
| 1065052800000 | 282.82 |
| 1065139200000 | 288.66 |
| 1065398400000 | 285.95 |
| 1065484800000 | 285.25 |
| 1065571200000 | 282.36 |
| 1065657600000 | 285.22 |
| 1065744000000 | 282.1 |
| 1066003200000 | 285.11 |
| 1066089600000 | 286.13 |
| 1066176000000 | 287.51 |
| 1066262400000 | 289.01 |
| 1066348800000 | 283.98 |
| 1066608000000 | 286.37 |
| 1066694400000 | 285.07 |
| 1066780800000 | 277.95 |
| 1066867200000 | 278.17 |
| 1066953600000 | 277.94 |
| 1067212800000 | 278.69 |
| 1067299200000 | 284.06 |
| 1067385600000 | 286.73 |
| 1067472000000 | 289.73 |
| 1067558400000 | 291.43 |
| 1067817600000 | 295.62 |
| 1067904000000 | 295.31 |
| 1067990400000 | 296.05 |
| 1068076800000 | 298.53 |
| 1068163200000 | 295.12 |
| 1068422400000 | 294.57 |
| 1068508800000 | 292.71 |
| 1068595200000 | 294.68 |
| 1068681600000 | 291.36 |
| 1068768000000 | 286.73 |
| 1069027200000 | 285.7799 |
| 1069113600000 | 280.18 |
| 1069200000000 | 286.4 |
| 1069286400000 | 283.31 |
| 1069372800000 | 281.96 |
| 1069632000000 | 289.24 |
| 1069718400000 | 290.41 |
| 1069804800000 | 287.5899 |
| 1069891200000 | 288.29 |
| 1069977600000 | 286.21 |
| 1070236800000 | 290.45 |
| 1070323200000 | 288.21 |
| 1070409600000 | 288.16 |
| 1070496000000 | 289.2799 |
| 1070582400000 | 285.94 |
| 1070841600000 | 286.62 |
| 1070928000000 | 285.77 |
| 1071014400000 | 286.7 |
| 1071100800000 | 291.62 |
| 1071187200000 | 290.44 |
| 1071446400000 | 289.07 |
| 1071532800000 | 291.3399 |
| 1071619200000 | 289.8 |
| 1071705600000 | 292.1 |
| 1071792000000 | 293.44 |
| 1072051200000 | 295.17 |
| 1072137600000 | 295.67 |
| 1072224000000 | 293.51 |
| 1072310400000 | 293.52 |
| 1072396800000 | 293.7799 |
| 1072656000000 | 295.32 |
| 1072742400000 | 293.2 |
| 1072828800000 | 293.29 |
| 1072915200000 | 294.23 |
| 1073001600000 | 292.94 |
| 1073260800000 | 294.43 |
| 1073347200000 | 292.46 |
| 1073433600000 | 295.04 |
| 1073520000000 | 294.3 |
| 1073606400000 | 290.08 |
| 1073865600000 | 293.01 |
| 1073952000000 | 290.65 |
| 1074038400000 | 296.8399 |
| 1074124800000 | 299.04 |
| 1074211200000 | 309.4 |
| 1074470400000 | 310.52 |
| 1074556800000 | 301.74 |
| 1074643200000 | 302.93 |
| 1074729600000 | 299.8399 |
| 1074816000000 | 301.01 |
| 1075075200000 | 308.42 |
| 1075161600000 | 302.12 |
| 1075248000000 | 302.32 |
| 1075334400000 | 303.37 |
| 1075420800000 | 300.8 |
| 1075680000000 | 301.95 |
| 1075766400000 | 297.98 |
| 1075852800000 | 296.64 |
| 1075939200000 | 298.77 |
| 1076025600000 | 297.35 |
| 1076284800000 | 296.06 |
| 1076371200000 | 295.79 |
| 1076457600000 | 300.11 |
| 1076544000000 | 295.69 |
| 1076630400000 | 294.73 |
| 1076889600000 | 294.88 |
| 1076976000000 | 296.58 |
| 1077062400000 | 294.51 |
| 1077148800000 | 296.35 |
| 1077235200000 | 297.87 |
| 1077494400000 | 297.8399 |
| 1077580800000 | 294.05 |
| 1077667200000 | 297.08 |
| 1077753600000 | 299.68 |
| 1077840000000 | 299.5299 |
| 1078099200000 | 301.29 |
| 1078185600000 | 303.26 |
| 1078272000000 | 308.77 |
| 1078358400000 | 308.2799 |
| 1078444800000 | 302.46 |
| 1078704000000 | 299.43 |
| 1078790400000 | 295.75 |
| 1078876800000 | 294.65 |
| 1078963200000 | 289.79 |
| 1079049600000 | 295.58 |
| 1079308800000 | 290.85 |
| 1079395200000 | 290.4 |
| 1079481600000 | 297.75 |
| 1079568000000 | 292.92 |
| 1079654400000 | 290.3 |
| 1079913600000 | 284.83 |
| 1080000000000 | 286.22 |
| 1080086400000 | 288.11 |
| 1080172800000 | 294.22 |
| 1080259200000 | 296.61 |
| 1080518400000 | 299.23 |
| 1080604800000 | 300.55 |
| 1080691200000 | 297.91 |
| 1080777600000 | 297.07 |
| 1080864000000 | 307.02 |
| 1081123200000 | 314.13 |
| 1081209600000 | 312.82 |
| 1081296000000 | 307.95 |
| 1081382400000 | 309.18 |
| 1081468800000 | 309.18 |
| 1081728000000 | 312.29 |
| 1081814400000 | 311.96 |
| 1081900800000 | 310.22 |
| 1081987200000 | 311.07 |
| 1082073600000 | 311.43 |
| 1082332800000 | 310.5299 |
| 1082419200000 | 309.12 |
| 1082505600000 | 312.64 |
| 1082592000000 | 318.86 |
| 1082678400000 | 319.27 |
| 1082937600000 | 317.04 |
| 1083024000000 | 316.08 |
| 1083110400000 | 312.61 |
| 1083196800000 | 307.82 |
| 1083283200000 | 304.97 |
| 1083542400000 | 308.7799 |
| 1083628800000 | 306.13 |
| 1083715200000 | 305.23 |
| 1083801600000 | 305.0899 |
| 1083888000000 | 305.62 |
| 1084147200000 | 303.39 |
| 1084233600000 | 306.75 |
| 1084320000000 | 305.92 |
| 1084406400000 | 307.05 |
| 1084492800000 | 306.08 |
| 1084752000000 | 299 |
| 1084838400000 | 302.77 |
| 1084924800000 | 300.82 |
| 1085011200000 | 302.39 |
| 1085097600000 | 302.58 |
| 1085356800000 | 305.8399 |
| 1085443200000 | 306.85 |
| 1085529600000 | 307.76 |
| 1085616000000 | 305.74 |
| 1085702400000 | 306.5 |
| 1085961600000 | 306.57 |
| 1086048000000 | 306.18 |
| 1086134400000 | 306.74 |
| 1086220800000 | 305.49 |
| 1086307200000 | 307.64 |
| 1086566400000 | 311.24 |
| 1086652800000 | 312.43 |
| 1086739200000 | 314.06 |
| 1086825600000 | 315.85 |
| 1086912000000 | 318.01 |
| 1087171200000 | 314.19 |
| 1087257600000 | 316.97 |
| 1087344000000 | 319.72 |
| 1087430400000 | 319 |
| 1087516800000 | 318.56 |
| 1087776000000 | 318.7799 |
| 1087862400000 | 321.38 |
| 1087948800000 | 325.9 |
| 1088035200000 | 323.27 |
| 1088121600000 | 321.33 |
| 1088380800000 | 319.2 |
| 1088467200000 | 323.85 |
| 1088553600000 | 323.97 |
| 1088640000000 | 319.79 |
| 1088726400000 | 312.92 |
| 1088985600000 | 313.69 |
| 1089072000000 | 312.45 |
| 1089158400000 | 311.21 |
| 1089244800000 | 307.55 |
| 1089331200000 | 310.82 |
| 1089590400000 | 311.46 |
| 1089676800000 | 313.86 |
| 1089763200000 | 311.44 |
| 1089849600000 | 313 |
| 1089936000000 | 309.9 |
| 1090195200000 | 309.44 |
| 1090281600000 | 312.51 |
| 1090368000000 | 311.91 |
| 1090454400000 | 309.99 |
| 1090540800000 | 311.21 |
| 1090800000000 | 309.21 |
| 1090886400000 | 315.08 |
| 1090972800000 | 317.63 |
| 1091059200000 | 318.48 |
| 1091145600000 | 319.41 |
| 1091404800000 | 320.27 |
| 1091491200000 | 317.22 |
| 1091577600000 | 317.7 |
| 1091664000000 | 312.04 |
| 1091750400000 | 300.1 |
| 1092009600000 | 301.1 |
| 1092096000000 | 303.9 |
| 1092182400000 | 306.06 |
| 1092268800000 | 300.31 |
| 1092355200000 | 298.2799 |
| 1092614400000 | 303.49 |
| 1092700800000 | 303.18 |
| 1092787200000 | 307.85 |
| 1092873600000 | 304.54 |
| 1092960000000 | 307.4 |
| 1093219200000 | 309.81 |
| 1093305600000 | 313.29 |
| 1093392000000 | 316.4 |
| 1093478400000 | 316.15 |
| 1093564800000 | 317.91 |
| 1093824000000 | 315.61 |
| 1093910400000 | 314.22 |
| 1093996800000 | 314.65 |
| 1094083200000 | 318.86 |
| 1094169600000 | 319.77 |
| 1094428800000 | 319.15 |
| 1094515200000 | 321.8399 |
| 1094601600000 | 320.76 |
| 1094688000000 | 319.77 |
| 1094774400000 | 317.94 |
| 1095033600000 | 319.82 |
| 1095120000000 | 319.26 |
| 1095206400000 | 319.95 |
| 1095292800000 | 321.55 |
| 1095379200000 | 324.17 |
| 1095638400000 | 323.75 |
| 1095724800000 | 322.61 |
| 1095811200000 | 318.18 |
| 1095897600000 | 314.12 |
| 1095984000000 | 315.74 |
| 1096243200000 | 312.18 |
| 1096329600000 | 314.22 |
| 1096416000000 | 316.23 |
| 1096502400000 | 315.47 |
| 1096588800000 | 320.48 |
| 1096848000000 | 325.3 |
| 1096934400000 | 322.81 |
| 1097020800000 | 325.81 |
| 1097107200000 | 321.97 |
| 1097193600000 | 315.92 |
| 1097452800000 | 317.9 |
| 1097539200000 | 319.0899 |
| 1097625600000 | 316.37 |
| 1097712000000 | 311.5299 |
| 1097798400000 | 311.39 |
| 1098057600000 | 310.98 |
| 1098144000000 | 308.65 |
| 1098230400000 | 306.11 |
| 1098316800000 | 307.91 |
| 1098403200000 | 304.02 |
| 1098662400000 | 301.22 |
| 1098748800000 | 305.74 |
| 1098835200000 | 309.99 |
| 1098921600000 | 310.8399 |
| 1099008000000 | 312.3 |
| 1099267200000 | 312.8 |
| 1099353600000 | 313.93 |
| 1099440000000 | 314.7 |
| 1099526400000 | 318.7 |
| 1099612800000 | 320.3 |
| 1099872000000 | 319.79 |
| 1099958400000 | 321.99 |
| 1100044800000 | 321.62 |
| 1100131200000 | 326.08 |
| 1100217600000 | 327.06 |
| 1100476800000 | 325.43 |
| 1100563200000 | 323.0899 |
| 1100649600000 | 324.51 |
| 1100736000000 | 327.1 |
| 1100822400000 | 321.18 |
| 1101081600000 | 322.64 |
| 1101168000000 | 320.72 |
| 1101254400000 | 319.69 |
| 1101340800000 | 317.8399 |
| 1101427200000 | 316.8399 |
| 1101686400000 | 315.23 |
| 1101772800000 | 315.31 |
| 1101859200000 | 320.3399 |
| 1101945600000 | 320.48 |
| 1102032000000 | 317.96 |
| 1102291200000 | 315.45 |
| 1102377600000 | 311.74 |
| 1102464000000 | 317.19 |
| 1102550400000 | 318.83 |
| 1102636800000 | 321.31 |
| 1102896000000 | 323.24 |
| 1102982400000 | 324.11 |
| 1103068800000 | 320.56 |
| 1103155200000 | 322.14 |
| 1103241600000 | 322.31 |
| 1103500800000 | 319.93 |
| 1103587200000 | 322.97 |
| 1103673600000 | 323.08 |
| 1103760000000 | 320.48 |
| 1103846400000 | 319.75 |
| 1104105600000 | 315.55 |
| 1104192000000 | 318.16 |
| 1104278400000 | 317.55 |
| 1104364800000 | 316.22 |
| 1104451200000 | 316.51 |
| 1104710400000 | 316.76 |
| 1104796800000 | 316.35 |
| 1104883200000 | 315.29 |
| 1104969600000 | 318.85 |
| 1105056000000 | 320.62 |
| 1105315200000 | 319.9 |
| 1105401600000 | 316.88 |
| 1105488000000 | 315.04 |
| 1105574400000 | 313.44 |
| 1105660800000 | 318.41 |
| 1105920000000 | 318.73 |
| 1106006400000 | 322.21 |
| 1106092800000 | 318.9 |
| 1106179200000 | 319.11 |
| 1106265600000 | 315.19 |
| 1106524800000 | 313.26 |
| 1106611200000 | 318.2799 |
| 1106697600000 | 316.39 |
| 1106784000000 | 317.77 |
| 1106870400000 | 318.5 |
| 1107129600000 | 321.37 |
| 1107216000000 | 322.44 |
| 1107302400000 | 321.98 |
| 1107388800000 | 323.04 |
| 1107475200000 | 325.5299 |
| 1107734400000 | 328.31 |
| 1107820800000 | 331.57 |
| 1107907200000 | 327.64 |
| 1107993600000 | 326.05 |
| 1108080000000 | 328.94 |
| 1108339200000 | 326.27 |
| 1108425600000 | 327.19 |
| 1108512000000 | 326.76 |
| 1108598400000 | 322.66 |
| 1108684800000 | 322.4 |
| 1108944000000 | 322.27 |
| 1109030400000 | 313.67 |
| 1109116800000 | 315.45 |
| 1109203200000 | 318.9 |
| 1109289600000 | 321.72 |
| 1109548800000 | 317.82 |
| 1109635200000 | 321.2799 |
| 1109721600000 | 324.17 |
| 1109808000000 | 324.37 |
| 1109894400000 | 326.22 |
| 1110153600000 | 328.81 |
| 1110240000000 | 324.44 |
| 1110326400000 | 321.2 |
| 1110412800000 | 321.39 |
| 1110499200000 | 318.35 |
| 1110758400000 | 322.61 |
| 1110844800000 | 322.3399 |
| 1110931200000 | 315.97 |
| 1111017600000 | 317.43 |
| 1111104000000 | 320.81 |
| 1111363200000 | 323.37 |
| 1111449600000 | 321.36 |
| 1111536000000 | 325.07 |
| 1111622400000 | 326.63 |
| 1111708800000 | 326.63 |
| 1111968000000 | 329.08 |
| 1112054400000 | 323.74 |
| 1112140800000 | 327.12 |
| 1112227200000 | 325.48 |
| 1112313600000 | 323.43 |
| 1112572800000 | 325.87 |
| 1112659200000 | 327.02 |
| 1112745600000 | 327.16 |
| 1112832000000 | 328.39 |
| 1112918400000 | 327.11 |
| 1113177600000 | 324.45 |
| 1113264000000 | 328.33 |
| 1113350400000 | 323.07 |
| 1113436800000 | 320.04 |
| 1113523200000 | 312.97 |
| 1113782400000 | 311.63 |
| 1113868800000 | 312.36 |
| 1113955200000 | 308.36 |
| 1114041600000 | 314.72 |
| 1114128000000 | 313.15 |
| 1114387200000 | 318.58 |
| 1114473600000 | 315.04 |
| 1114560000000 | 315.73 |
| 1114646400000 | 312.73 |
| 1114732800000 | 317.12 |
| 1114992000000 | 320.13 |
| 1115078400000 | 317.2 |
| 1115164800000 | 318.39 |
| 1115251200000 | 317.15 |
| 1115337600000 | 320.51 |
| 1115596800000 | 323.14 |
| 1115683200000 | 318.36 |
| 1115769600000 | 322.52 |
| 1115856000000 | 321.44 |
| 1115942400000 | 321.29 |
| 1116201600000 | 325.68 |
| 1116288000000 | 327.7799 |
| 1116374400000 | 332.68 |
| 1116460800000 | 333.35 |
| 1116547200000 | 335.39 |
| 1116806400000 | 336.45 |
| 1116892800000 | 335.75 |
| 1116979200000 | 332.73 |
| 1117065600000 | 336.69 |
| 1117152000000 | 336.11 |
| 1117411200000 | 338.06 |
| 1117497600000 | 339.39 |
| 1117584000000 | 344.23 |
| 1117670400000 | 343.85 |
| 1117756800000 | 342.45 |
| 1118016000000 | 342.7 |
| 1118102400000 | 343.69 |
| 1118188800000 | 340.57 |
| 1118275200000 | 344.7 |
| 1118361600000 | 346.15 |
| 1118620800000 | 348.81 |
| 1118707200000 | 347.96 |
| 1118793600000 | 346.12 |
| 1118880000000 | 347.39 |
| 1118966400000 | 346.0899 |
| 1119225600000 | 347.43 |
| 1119312000000 | 346.27 |
| 1119398400000 | 345.13 |
| 1119484800000 | 340.85 |
| 1119571200000 | 337.18 |
| 1119830400000 | 334.49 |
| 1119916800000 | 342.73 |
| 1120003200000 | 341.15 |
| 1120089600000 | 337.58 |
| 1120176000000 | 342.42 |
| 1120435200000 | 344.14 |
| 1120521600000 | 345.12 |
| 1120608000000 | 341.61 |
| 1120694400000 | 341.37 |
| 1120780800000 | 347.81 |
| 1121040000000 | 345.57 |
| 1121126400000 | 340.43 |
| 1121212800000 | 344.17 |
| 1121299200000 | 346.89 |
| 1121385600000 | 348.2 |
| 1121644800000 | 346.22 |
| 1121731200000 | 351.38 |
| 1121817600000 | 354.29 |
| 1121904000000 | 349.8399 |
| 1121990400000 | 350.8399 |
| 1122249600000 | 349.76 |
| 1122336000000 | 351.74 |
| 1122422400000 | 352.97 |
| 1122508800000 | 353.66 |
| 1122595200000 | 349.45 |
| 1122854400000 | 347.21 |
| 1122940800000 | 346.74 |
| 1123027200000 | 343.54 |
| 1123113600000 | 340.15 |
| 1123200000000 | 339.08 |
| 1123459200000 | 338.0899 |
| 1123545600000 | 341.3399 |
| 1123632000000 | 339.33 |
| 1123718400000 | 341.7 |
| 1123804800000 | 340.02 |
| 1124064000000 | 343.31 |
| 1124150400000 | 340.2799 |
| 1124236800000 | 342.31 |
| 1124323200000 | 344.5299 |
| 1124409600000 | 346.61 |
| 1124668800000 | 344.8 |
| 1124755200000 | 343.98 |
| 1124841600000 | 339.79 |
| 1124928000000 | 339.37 |
| 1125014400000 | 336.8 |
| 1125273600000 | 340.04 |
| 1125360000000 | 339.58 |
| 1125446400000 | 339.54 |
| 1125532800000 | 333.44 |
| 1125619200000 | 331.97 |
| 1125878400000 | 332.7799 |
| 1125964800000 | 338.01 |
| 1126051200000 | 339.93 |
| 1126137600000 | 339.07 |
| 1126224000000 | 340.46 |
| 1126483200000 | 346.54 |
| 1126569600000 | 345.37 |
| 1126656000000 | 342.38 |
| 1126742400000 | 345.14 |
| 1126828800000 | 347.26 |
| 1127088000000 | 344.96 |
| 1127174400000 | 342.89 |
| 1127260800000 | 339.12 |
| 1127347200000 | 342.32 |
| 1127433600000 | 346.69 |
| 1127692800000 | 347.0899 |
| 1127779200000 | 349.7 |
| 1127865600000 | 350.13 |
| 1127952000000 | 351.43 |
| 1128038400000 | 351.69 |
| 1128297600000 | 354.08 |
| 1128384000000 | 350.04 |
| 1128470400000 | 345.68 |
| 1128556800000 | 343.56 |
| 1128643200000 | 347.26 |
| 1128902400000 | 347.04 |
| 1128988800000 | 346.96 |
| 1129075200000 | 345.12 |
| 1129161600000 | 347.63 |
| 1129248000000 | 346.98 |
| 1129507200000 | 347.7 |
| 1129593600000 | 348.95 |
| 1129680000000 | 352.04 |
| 1129766400000 | 348.13 |
| 1129852800000 | 344.41 |
| 1130112000000 | 350.95 |
| 1130198400000 | 346.27 |
| 1130284800000 | 344.98 |
| 1130371200000 | 340.17 |
| 1130457600000 | 346.81 |
| 1130716800000 | 351.27 |
| 1130803200000 | 349.87 |
| 1130889600000 | 350.8 |
| 1130976000000 | 354.42 |
| 1131062400000 | 359.98 |
| 1131321600000 | 362 |
| 1131408000000 | 361.69 |
| 1131494400000 | 362.82 |
| 1131580800000 | 366.8 |
| 1131667200000 | 368.85 |
| 1131926400000 | 369.24 |
| 1132012800000 | 370.33 |
| 1132099200000 | 372.41 |
| 1132185600000 | 374.15 |
| 1132272000000 | 378.56 |
| 1132531200000 | 379.99 |
| 1132617600000 | 381.86 |
| 1132704000000 | 378.82 |
| 1132790400000 | 378.92 |
| 1132876800000 | 381.69 |
| 1133136000000 | 377.98 |
| 1133222400000 | 380.23 |
| 1133308800000 | 378.35 |
| 1133395200000 | 385.11 |
| 1133481600000 | 384.27 |
| 1133740800000 | 380.37 |
| 1133827200000 | 381.07 |
| 1133913600000 | 380.37 |
| 1134000000000 | 375.04 |
| 1134086400000 | 376.76 |
| 1134345600000 | 373 |
| 1134432000000 | 374.49 |
| 1134518400000 | 374.22 |
| 1134604800000 | 377.37 |
| 1134691200000 | 375.76 |
| 1134950400000 | 372.79 |
| 1135036800000 | 376.01 |
| 1135123200000 | 380.06 |
| 1135209600000 | 381.63 |
| 1135296000000 | 381.96 |
| 1135555200000 | 381.96 |
| 1135641600000 | 378.54 |
| 1135728000000 | 377.93 |
| 1135814400000 | 380.12 |
| 1135900800000 | 379.37 |
| 1136160000000 | 379.37 |
| 1136246400000 | 376.12 |
| 1136332800000 | 373.99 |
| 1136419200000 | 372.89 |
| 1136505600000 | 373.48 |
| 1136764800000 | 377.0299 |
| 1136851200000 | 376.19 |
| 1136937600000 | 375.87 |
| 1137024000000 | 374.71 |
| 1137110400000 | 372.05 |
| 1137369600000 | 370.69 |
| 1137456000000 | 370.51 |
| 1137542400000 | 369.63 |
| 1137628800000 | 371.3 |
| 1137715200000 | 363.5299 |
| 1137974400000 | 358.65 |
| 1138060800000 | 360.56 |
| 1138147200000 | 360.61 |
| 1138233600000 | 365.0299 |
| 1138320000000 | 369.69 |
| 1138579200000 | 372.2799 |
| 1138665600000 | 368.72 |
| 1138752000000 | 373.26 |
| 1138838400000 | 370.04 |
| 1138924800000 | 371.88 |
| 1139184000000 | 373.89 |
| 1139270400000 | 371.87 |
| 1139356800000 | 374.7799 |
| 1139443200000 | 376.33 |
| 1139529600000 | 380.48 |
| 1139788800000 | 379.87 |
| 1139875200000 | 385.63 |
| 1139961600000 | 386.17 |
| 1140048000000 | 387.35 |
| 1140134400000 | 387.44 |
| 1140393600000 | 386.68 |
| 1140480000000 | 386.64 |
| 1140566400000 | 391.0899 |
| 1140652800000 | 388.08 |
| 1140739200000 | 390.17 |
| 1140998400000 | 393.32 |
| 1141084800000 | 386.27 |
| 1141171200000 | 388.88 |
| 1141257600000 | 386.69 |
| 1141344000000 | 386.91 |
| 1141603200000 | 384.72 |
| 1141689600000 | 388.79 |
| 1141776000000 | 387.73 |
| 1141862400000 | 387.0899 |
| 1141948800000 | 392.31 |
| 1142208000000 | 391.11 |
| 1142294400000 | 391.66 |
| 1142380800000 | 396.44 |
| 1142467200000 | 393.14 |
| 1142553600000 | 394.41 |
| 1142812800000 | 394.35 |
| 1142899200000 | 394.66 |
| 1142985600000 | 398.37 |
| 1143072000000 | 399.82 |
| 1143158400000 | 398.63 |
| 1143417600000 | 397.3399 |
| 1143504000000 | 393.51 |
| 1143590400000 | 398.82 |
| 1143676800000 | 395.3399 |
| 1143763200000 | 396.69 |
| 1144022400000 | 397.69 |
| 1144108800000 | 395.48 |
| 1144195200000 | 395.2799 |
| 1144281600000 | 396.96 |
| 1144368000000 | 397.44 |
| 1144627200000 | 397.5299 |
| 1144713600000 | 395.45 |
| 1144800000000 | 398.68 |
| 1144886400000 | 398.23 |
| 1144972800000 | 398.23 |
| 1145232000000 | 389.57 |
| 1145318400000 | 398.3 |
| 1145404800000 | 398.82 |
| 1145491200000 | 401.06 |
| 1145577600000 | 400.06 |
| 1145836800000 | 399.23 |
| 1145923200000 | 394.5299 |
| 1146009600000 | 395.17 |
| 1146096000000 | 390.74 |
| 1146182400000 | 387.86 |
| 1146441600000 | 387.7799 |
| 1146528000000 | 390 |
| 1146614400000 | 391.4 |
| 1146700800000 | 393.31 |
| 1146787200000 | 395.72 |
| 1147046400000 | 395.74 |
| 1147132800000 | 394.77 |
| 1147219200000 | 393.37 |
| 1147305600000 | 389.52 |
| 1147392000000 | 382.3399 |
| 1147651200000 | 383.85 |
| 1147737600000 | 383.18 |
| 1147824000000 | 377.96 |
| 1147910400000 | 373.23 |
| 1147996800000 | 377.89 |
| 1148256000000 | 373.82 |
| 1148342400000 | 371.41 |
| 1148428800000 | 373.56 |
| 1148515200000 | 375.63 |
| 1148601600000 | 378.98 |
| 1148860800000 | 377.95 |
| 1148947200000 | 369.42 |
| 1149033600000 | 373.58 |
| 1149120000000 | 378.5 |
| 1149206400000 | 375.37 |
| 1149465600000 | 367.75 |
| 1149552000000 | 370.21 |
| 1149638400000 | 368.32 |
| 1149724800000 | 371.76 |
| 1149811200000 | 369.15 |
| 1150070400000 | 366.0299 |
| 1150156800000 | 364.08 |
| 1150243200000 | 366.06 |
| 1150329600000 | 373.93 |
| 1150416000000 | 372.62 |
| 1150675200000 | 371.81 |
| 1150761600000 | 371.19 |
| 1150848000000 | 373.63 |
| 1150934400000 | 373.23 |
| 1151020800000 | 375.33 |
| 1151280000000 | 375.41 |
| 1151366400000 | 370.0899 |
| 1151452800000 | 373.5899 |
| 1151539200000 | 381.38 |
| 1151625600000 | 373.68 |
| 1151884800000 | 375.27 |
| 1151971200000 | 375.6 |
| 1152057600000 | 374.7799 |
| 1152144000000 | 374.27 |
| 1152230400000 | 366.99 |
| 1152489600000 | 370.05 |
| 1152576000000 | 370.33 |
| 1152662400000 | 368.23 |
| 1152748800000 | 361.72 |
| 1152835200000 | 358.49 |
| 1153094400000 | 360.89 |
| 1153180800000 | 362.74 |
| 1153267200000 | 367.9 |
| 1153353600000 | 358.38 |
| 1153440000000 | 353.0299 |
| 1153699200000 | 360.38 |
| 1153785600000 | 360.33 |
| 1153872000000 | 356.41 |
| 1153958400000 | 352.8 |
| 1154044800000 | 356.32 |
| 1154304000000 | 354.7 |
| 1154390400000 | 352.29 |
| 1154476800000 | 352.87 |
| 1154563200000 | 356.66 |
| 1154649600000 | 353.1 |
| 1154908800000 | 352.1 |
| 1154995200000 | 349.7 |
| 1155081600000 | 344.36 |
| 1155168000000 | 349.66 |
| 1155254400000 | 348.0299 |
| 1155513600000 | 349.94 |
| 1155600000000 | 355.05 |
| 1155686400000 | 360.79 |
| 1155772800000 | 361.5299 |
| 1155859200000 | 361.9 |
| 1156118400000 | 356.17 |
| 1156204800000 | 359.0299 |
| 1156291200000 | 357.64 |
| 1156377600000 | 355.86 |
| 1156464000000 | 357.12 |
| 1156723200000 | 358.21 |
| 1156809600000 | 359.61 |
| 1156896000000 | 358.01 |
| 1156982400000 | 360.02 |
| 1157068800000 | 362.26 |
| 1157328000000 | 360.54 |
| 1157414400000 | 362.47 |
| 1157500800000 | 359.83 |
| 1157587200000 | 359.7 |
| 1157673600000 | 362.3399 |
| 1157932800000 | 362.65 |
| 1158019200000 | 366.26 |
| 1158105600000 | 370.2799 |
| 1158192000000 | 366.87 |
| 1158278400000 | 370.7 |
| 1158537600000 | 370.12 |
| 1158624000000 | 368.29 |
| 1158710400000 | 370.32 |
| 1158796800000 | 366.13 |
| 1158883200000 | 362.72 |
| 1159142400000 | 368.77 |
| 1159228800000 | 375.94 |
| 1159315200000 | 375.71 |
| 1159401600000 | 378.63 |
| 1159488000000 | 377.56 |
| 1159747200000 | 376.1 |
| 1159833600000 | 378.33 |
| 1159920000000 | 384.73 |
| 1160006400000 | 388.16 |
| 1160092800000 | 389.27 |
| 1160352000000 | 389.2 |
| 1160438400000 | 392.29 |
| 1160524800000 | 390.89 |
| 1160611200000 | 394.62 |
| 1160697600000 | 395.83 |
| 1160956800000 | 397.21 |
| 1161043200000 | 394.16 |
| 1161129600000 | 394.7 |
| 1161216000000 | 391.37 |
| 1161302400000 | 389.5299 |
| 1161561600000 | 393.29 |
| 1161648000000 | 394.31 |
| 1161734400000 | 393.3399 |
| 1161820800000 | 390.71 |
| 1161907200000 | 385.72 |
| 1162166400000 | 387.7799 |
| 1162252800000 | 385.26 |
| 1162339200000 | 382.49 |
| 1162425600000 | 381.55 |
| 1162512000000 | 382.5 |
| 1162771200000 | 386.61 |
| 1162857600000 | 387.32 |
| 1162944000000 | 389.52 |
| 1163030400000 | 385.65 |
| 1163116800000 | 384.95 |
| 1163376000000 | 388.47 |
| 1163462400000 | 389.88 |
| 1163548800000 | 392.57 |
| 1163635200000 | 395.2799 |
| 1163721600000 | 394.74 |
| 1163980800000 | 393.56 |
| 1164067200000 | 394.91 |
| 1164153600000 | 392.3399 |
| 1164240000000 | 392.02 |
| 1164326400000 | 386.1 |
| 1164585600000 | 380.01 |
| 1164672000000 | 378.2799 |
| 1164758400000 | 380.96 |
| 1164844800000 | 377.97 |
| 1164931200000 | 373.94 |
| 1165190400000 | 378.18 |
| 1165276800000 | 379.95 |
| 1165363200000 | 378.38 |
| 1165449600000 | 378.56 |
| 1165536000000 | 377.86 |
| 1165795200000 | 380.02 |
| 1165881600000 | 379.1 |
| 1165968000000 | 378.13 |
| 1166054400000 | 383.32 |
| 1166140800000 | 388.22 |
| 1166400000000 | 389.86 |
| 1166486400000 | 387.45 |
| 1166572800000 | 387.62 |
| 1166659200000 | 386.96 |
| 1166745600000 | 384.57 |
| 1167004800000 | 384.57 |
| 1167091200000 | 386.97 |
| 1167177600000 | 389.64 |
| 1167264000000 | 387.87 |
| 1167350400000 | 384.5 |
| 1167609600000 | 384.5 |
| 1167696000000 | 381.88 |
| 1167782400000 | 386.22 |
| 1167868800000 | 388.69 |
| 1167955200000 | 389.0899 |
| 1168214400000 | 390.36 |
| 1168300800000 | 390.77 |
| 1168387200000 | 393.16 |
| 1168473600000 | 398.3 |
| 1168560000000 | 398.33 |
| 1168819200000 | 398.36 |
| 1168905600000 | 400.51 |
| 1168992000000 | 399.74 |
| 1169078400000 | 398.61 |
| 1169164800000 | 396.35 |
| 1169424000000 | 391.81 |
| 1169510400000 | 393.42 |
| 1169596800000 | 395.91 |
| 1169683200000 | 391.2799 |
| 1169769600000 | 391.92 |
| 1170028800000 | 391.96 |
| 1170115200000 | 392.35 |
| 1170201600000 | 396.07 |
| 1170288000000 | 399.64 |
| 1170374400000 | 402.15 |
| 1170633600000 | 403.64 |
| 1170720000000 | 402.57 |
| 1170806400000 | 400.69 |
| 1170892800000 | 397.5 |
| 1170979200000 | 396.63 |
| 1171238400000 | 398 |
| 1171324800000 | 399.74 |
| 1171411200000 | 402.8 |
| 1171497600000 | 402.99 |
| 1171584000000 | 402.02 |
| 1171843200000 | 401.51 |
| 1171929600000 | 402.7 |
| 1172016000000 | 403.6 |
| 1172102400000 | 402.36 |
| 1172188800000 | 399.63 |
| 1172448000000 | 398.37 |
| 1172534400000 | 384.2 |
| 1172620800000 | 385.93 |
| 1172707200000 | 386.69 |
| 1172793600000 | 382.05 |
| 1173052800000 | 381.71 |
| 1173139200000 | 385.37 |
| 1173225600000 | 383.62 |
| 1173312000000 | 387.13 |
| 1173398400000 | 387.8399 |
| 1173657600000 | 388.23 |
| 1173744000000 | 380.55 |
| 1173830400000 | 382.17 |
| 1173916800000 | 382.88 |
| 1174003200000 | 380.86 |
| 1174262400000 | 384.8399 |
| 1174348800000 | 386.42 |
| 1174435200000 | 392.01 |
| 1174521600000 | 390.58 |
| 1174608000000 | 394.51 |
| 1174867200000 | 392.5 |
| 1174953600000 | 389.0899 |
| 1175040000000 | 385.2799 |
| 1175126400000 | 386.96 |
| 1175212800000 | 387.35 |
| 1175472000000 | 387.15 |
| 1175558400000 | 390.07 |
| 1175644800000 | 389.23 |
| 1175731200000 | 387.41 |
| 1175817600000 | 387.41 |
| 1176076800000 | 390.11 |
| 1176163200000 | 388.3399 |
| 1176249600000 | 386.25 |
| 1176336000000 | 388.5899 |
| 1176422400000 | 388.4 |
| 1176681600000 | 389.96 |
| 1176768000000 | 389.35 |
| 1176854400000 | 390.44 |
| 1176940800000 | 389.74 |
| 1177027200000 | 393.5 |
| 1177286400000 | 394.02 |
| 1177372800000 | 392.01 |
| 1177459200000 | 394.37 |
| 1177545600000 | 396.41 |
| 1177632000000 | 400.15 |
| 1177891200000 | 396.86 |
| 1177977600000 | 400.18 |
| 1178064000000 | 403.27 |
| 1178150400000 | 406.37 |
| 1178236800000 | 405.73 |
| 1178496000000 | 405.3 |
| 1178582400000 | 407.96 |
| 1178668800000 | 409.7799 |
| 1178755200000 | 405.72 |
| 1178841600000 | 408.9 |
| 1179100800000 | 406.81 |
| 1179187200000 | 406.18 |
| 1179273600000 | 409.5 |
| 1179360000000 | 411.44 |
| 1179446400000 | 412.9 |
| 1179705600000 | 415.02 |
| 1179792000000 | 414.51 |
| 1179878400000 | 414.5299 |
| 1179964800000 | 413.5899 |
| 1180051200000 | 415.96 |
| 1180310400000 | 415.98 |
| 1180396800000 | 416.07 |
| 1180483200000 | 421.58 |
| 1180569600000 | 422.99 |
| 1180656000000 | 425.26 |
| 1180915200000 | 424.26 |
| 1181001600000 | 420.63 |
| 1181088000000 | 418.05 |
| 1181174400000 | 411.86 |
| 1181260800000 | 420.88 |
| 1181520000000 | 421.83 |
| 1181606400000 | 418.41 |
| 1181692800000 | 426.78 |
| 1181779200000 | 429.15 |
| 1181865600000 | 429.76 |
| 1182124800000 | 427.47 |
| 1182211200000 | 430.89 |
| 1182297600000 | 426.81 |
| 1182384000000 | 429.49 |
| 1182470400000 | 424.23 |
| 1182729600000 | 421.83 |
| 1182816000000 | 419.73 |
| 1182902400000 | 422.73 |
| 1182988800000 | 421.69 |
| 1183075200000 | 420.66 |
| 1183334400000 | 421.05 |
| 1183420800000 | 422.86 |
| 1183507200000 | 422.53 |
| 1183593600000 | 423.08 |
| 1183680000000 | 423.61 |
| 1183939200000 | 426.16 |
| 1184025600000 | 417.38 |
| 1184112000000 | 419.5 |
| 1184198400000 | 426.82 |
| 1184284800000 | 429.86 |
| 1184544000000 | 432.9 |
| 1184630400000 | 435.04 |
| 1184716800000 | 434.22 |
| 1184803200000 | 436.73 |
| 1184889600000 | 430.84 |
| 1185148800000 | 434.42 |
| 1185235200000 | 427.59 |
| 1185321600000 | 430.91 |
| 1185408000000 | 421.22 |
| 1185494400000 | 417.3399 |
| 1185753600000 | 422.26 |
| 1185840000000 | 417.25 |
| 1185926400000 | 420.86 |
| 1186012800000 | 424.11 |
| 1186099200000 | 411.42 |
| 1186358400000 | 417.67 |
| 1186444800000 | 419.13 |
| 1186531200000 | 420.43 |
| 1186617600000 | 410.24 |
| 1186704000000 | 411.11 |
| 1186963200000 | 415.64 |
| 1187049600000 | 408.9 |
| 1187136000000 | 403.61 |
| 1187222400000 | 403.35 |
| 1187308800000 | 410.19 |
| 1187568000000 | 414.35 |
| 1187654400000 | 413.5 |
| 1187740800000 | 420.29 |
| 1187827200000 | 415.68 |
| 1187913600000 | 418.92 |
| 1188172800000 | 416.66 |
| 1188259200000 | 406.05 |
| 1188345600000 | 414.4 |
| 1188432000000 | 412.85 |
| 1188518400000 | 418.58 |
| 1188777600000 | 419.3 |
| 1188864000000 | 422.57 |
| 1188950400000 | 416.08 |
| 1189036800000 | 418.31 |
| 1189123200000 | 408.07 |
| 1189382400000 | 407.43 |
| 1189468800000 | 410.51 |
| 1189555200000 | 409.92 |
| 1189641600000 | 413.71 |
| 1189728000000 | 414.43 |
| 1189987200000 | 412.0899 |
| 1190073600000 | 424.81 |
| 1190160000000 | 424.16 |
| 1190246400000 | 418.02 |
| 1190332800000 | 419.39 |
| 1190592000000 | 416.76 |
| 1190678400000 | 418.49 |
| 1190764800000 | 420.78 |
| 1190851200000 | 422.1 |
| 1190937600000 | 419.98 |
| 1191196800000 | 425.4 |
| 1191283200000 | 426.53 |
| 1191369600000 | 422.76 |
| 1191456000000 | 424.7 |
| 1191542400000 | 428.94 |
| 1191801600000 | 430.56 |
| 1191888000000 | 433.51 |
| 1191974400000 | 428.24 |
| 1192060800000 | 422.9 |
| 1192147200000 | 425.25 |
| 1192406400000 | 420.27 |
| 1192492800000 | 420.32 |
| 1192579200000 | 419.87 |
| 1192665600000 | 418.87 |
| 1192752000000 | 407.8 |
| 1193011200000 | 412.41 |
| 1193097600000 | 413.25 |
| 1193184000000 | 414.13 |
| 1193270400000 | 409.86 |
| 1193356800000 | 408.63 |
| 1193616000000 | 410.22 |
| 1193702400000 | 408.27 |
| 1193788800000 | 413.25 |
| 1193875200000 | 405.63 |
| 1193961600000 | 407.18 |
| 1194220800000 | 406.61 |
| 1194307200000 | 408.4 |
| 1194393600000 | 395.37 |
| 1194480000000 | 395.3 |
| 1194566400000 | 387.39 |
| 1194825600000 | 387.49 |
| 1194912000000 | 394.31 |
| 1194998400000 | 390.21 |
| 1195084800000 | 386.6 |
| 1195171200000 | 387.21 |
| 1195430400000 | 380.68 |
| 1195516800000 | 377.95 |
| 1195603200000 | 371.26 |
| 1195689600000 | 370.72 |
| 1195776000000 | 377.55 |
| 1196035200000 | 370.06 |
| 1196121600000 | 375.85 |
| 1196208000000 | 389.06 |
| 1196294400000 | 386.75 |
| 1196380800000 | 391.04 |
| 1196640000000 | 387.6 |
| 1196726400000 | 383.07 |
| 1196812800000 | 391.27 |
| 1196899200000 | 398.16 |
| 1196985600000 | 398.24 |
| 1197244800000 | 399.38 |
| 1197331200000 | 389.73 |
| 1197417600000 | 392.36 |
| 1197504000000 | 397.14 |
| 1197590400000 | 396.04 |
| 1197849600000 | 390.8 |
| 1197936000000 | 392.06 |
| 1198022400000 | 390.66 |
| 1198108800000 | 394.37 |
| 1198195200000 | 400.55 |
| 1198454400000 | 403.68 |
| 1198540800000 | 403.82 |
| 1198627200000 | 401.22 |
| 1198713600000 | 393.98 |
| 1198800000000 | 391.21 |
| 1199059200000 | 390.54 |
| 1199145600000 | 390.54 |
| 1199232000000 | 380.67 |
| 1199318400000 | 381.94 |
| 1199404800000 | 370.8 |
| 1199664000000 | 369.8399 |
| 1199750400000 | 361.58 |
| 1199836800000 | 365.26 |
| 1199923200000 | 367.07 |
| 1200009600000 | 358.33 |
| 1200268800000 | 360.85 |
| 1200355200000 | 353.7 |
| 1200441600000 | 356.98 |
| 1200528000000 | 344.2799 |
| 1200614400000 | 348.88 |
| 1200873600000 | 352 |
| 1200960000000 | 347.9 |
| 1201046400000 | 357.82 |
| 1201132800000 | 357.11 |
| 1201219200000 | 356.0899 |
| 1201478400000 | 358.86 |
| 1201564800000 | 361.99 |
| 1201651200000 | 362.6 |
| 1201737600000 | 368.0299 |
| 1201824000000 | 373.4 |
| 1202083200000 | 370.22 |
| 1202169600000 | 363.5899 |
| 1202256000000 | 362.62 |
| 1202342400000 | 367.14 |
| 1202428800000 | 365.61 |
| 1202688000000 | 368.8 |
| 1202774400000 | 369.21 |
| 1202860800000 | 376.5 |
| 1202947200000 | 369.67 |
| 1203033600000 | 366.4 |
| 1203292800000 | 367.2799 |
| 1203379200000 | 364.99 |
| 1203465600000 | 369.35 |
| 1203552000000 | 361.27 |
| 1203638400000 | 362.2 |
| 1203897600000 | 367.96 |
| 1203984000000 | 368.26 |
| 1204070400000 | 362.47 |
| 1204156800000 | 358.0899 |
| 1204243200000 | 349.35 |
| 1204502400000 | 350.63 |
| 1204588800000 | 348.5299 |
| 1204675200000 | 351.05 |
| 1204761600000 | 342.55 |
| 1204848000000 | 337.05 |
| 1205107200000 | 330.66 |
| 1205193600000 | 343.5299 |
| 1205280000000 | 340.8399 |
| 1205366400000 | 340.76 |
| 1205452800000 | 335.22 |
| 1205712000000 | 331.33 |
| 1205798400000 | 343.92 |
| 1205884800000 | 339.12 |
| 1205971200000 | 350.0899 |
| 1206057600000 | 350.0899 |
| 1206316800000 | 356.38 |
| 1206403200000 | 354.13 |
| 1206489600000 | 348.13 |
| 1206576000000 | 343.57 |
| 1206662400000 | 343.5 |
| 1206921600000 | 344.17 |
| 1207008000000 | 360.63 |
| 1207094400000 | 359.55 |
| 1207180800000 | 358.8 |
| 1207267200000 | 357.97 |
| 1207526400000 | 357.66 |
| 1207612800000 | 356.24 |
| 1207699200000 | 350.49 |
| 1207785600000 | 352.57 |
| 1207872000000 | 336.42 |
| 1208131200000 | 335.74 |
| 1208217600000 | 337.69 |
| 1208304000000 | 343.3399 |
| 1208390400000 | 342.02 |
| 1208476800000 | 355.02 |
| 1208736000000 | 349.22 |
| 1208822400000 | 344.17 |
| 1208908800000 | 346.65 |
| 1208995200000 | 354.18 |
| 1209081600000 | 358.0299 |
| 1209340800000 | 358.61 |
| 1209427200000 | 357.77 |
| 1209513600000 | 357.73 |
| 1209600000000 | 366.26 |
| 1209686400000 | 368.71 |
| 1209945600000 | 364.82 |
| 1210032000000 | 365 |
| 1210118400000 | 362.3399 |
| 1210204800000 | 364.13 |
| 1210291200000 | 361.26 |
| 1210550400000 | 364.25 |
| 1210636800000 | 366.12 |
| 1210723200000 | 367.7 |
| 1210809600000 | 369.06 |
| 1210896000000 | 366.75 |
| 1211155200000 | 369.07 |
| 1211241600000 | 362.12 |
| 1211328000000 | 353.27 |
| 1211414400000 | 353.93 |
| 1211500800000 | 348.0899 |
| 1211760000000 | 347.93 |
| 1211846400000 | 352.18 |
| 1211932800000 | 357.56 |
| 1212019200000 | 362.11 |
| 1212105600000 | 363.93 |
| 1212364800000 | 360.41 |
| 1212451200000 | 359.55 |
| 1212537600000 | 359.72 |
| 1212624000000 | 362.41 |
| 1212710400000 | 345.32 |
| 1212969600000 | 346.27 |
| 1213056000000 | 351.25 |
| 1213142400000 | 342.21 |
| 1213228800000 | 345.81 |
| 1213315200000 | 351.54 |
| 1213574400000 | 348.48 |
| 1213660800000 | 343.91 |
| 1213747200000 | 339.99 |
| 1213833600000 | 344.26 |
| 1213920000000 | 335.77 |
| 1214179200000 | 339 |
| 1214265600000 | 332.52 |
| 1214352000000 | 332.74 |
| 1214438400000 | 316.66 |
| 1214524800000 | 315.41 |
| 1214784000000 | 317.51 |
| 1214870400000 | 317.88 |
| 1214956800000 | 306.45 |
| 1215043200000 | 311.77 |
| 1215129600000 | 312.11 |
| 1215388800000 | 313.01 |
| 1215475200000 | 320.24 |
| 1215561600000 | 312.23 |
| 1215648000000 | 314.41 |
| 1215734400000 | 308.8399 |
| 1215993600000 | 307.64 |
| 1216080000000 | 301.41 |
| 1216166400000 | 313.35 |
| 1216252800000 | 317.76 |
| 1216339200000 | 318.13 |
| 1216598400000 | 317.56 |
| 1216684800000 | 324.42 |
| 1216771200000 | 331.29 |
| 1216857600000 | 323.57 |
| 1216944000000 | 325.63 |
| 1217203200000 | 317.87 |
| 1217289600000 | 328.72 |
| 1217376000000 | 334.62 |
| 1217462400000 | 327.02 |
| 1217548800000 | 325.61 |
| 1217808000000 | 322.43 |
| 1217894400000 | 333.97 |
| 1217980800000 | 336.21 |
| 1218067200000 | 332.5899 |
| 1218153600000 | 350.65 |
| 1218412800000 | 352.26 |
| 1218499200000 | 351.0899 |
| 1218585600000 | 349.85 |
| 1218672000000 | 351.35 |
| 1218758400000 | 358.56 |
| 1219017600000 | 354.08 |
| 1219104000000 | 348.14 |
| 1219190400000 | 346.98 |
| 1219276800000 | 344.37 |
| 1219363200000 | 350.94 |
| 1219622400000 | 344.83 |
| 1219708800000 | 348.26 |
| 1219795200000 | 349.4 |
| 1219881600000 | 357.02 |
| 1219968000000 | 352.13 |
| 1220227200000 | 355.25 |
| 1220313600000 | 356.83 |
| 1220400000000 | 355.71 |
| 1220486400000 | 344.81 |
| 1220572800000 | 348.2799 |
| 1220832000000 | 357.12 |
| 1220918400000 | 347.27 |
| 1221004800000 | 351.14 |
| 1221091200000 | 359.8399 |
| 1221177600000 | 351.66 |
| 1221436800000 | 337.06 |
| 1221523200000 | 341.71 |
| 1221609600000 | 323.36 |
| 1221696000000 | 330.88 |
| 1221782400000 | 341.92 |
| 1222041600000 | 326.37 |
| 1222128000000 | 317.08 |
| 1222214400000 | 314.45 |
| 1222300800000 | 318.67 |
| 1222387200000 | 319.45 |
| 1222646400000 | 302.32 |
| 1222732800000 | 323.47 |
| 1222819200000 | 316.29 |
| 1222905600000 | 299.7 |
| 1222992000000 | 295.64 |
| 1223251200000 | 294.42 |
| 1223337600000 | 278.48 |
| 1223424000000 | 277.43 |
| 1223510400000 | 259.86 |
| 1223596800000 | 265.19 |
| 1223856000000 | 283.94 |
| 1223942400000 | 279.67 |
| 1224028800000 | 255.64 |
| 1224115200000 | 268.93 |
| 1224201600000 | 263.8399 |
| 1224460800000 | 276.51 |
| 1224547200000 | 271.36 |
| 1224633600000 | 262.26 |
| 1224720000000 | 263.5899 |
| 1224806400000 | 255.85 |
| 1225065600000 | 254.02 |
| 1225152000000 | 279.46 |
| 1225238400000 | 271.07 |
| 1225324800000 | 279.68 |
| 1225411200000 | 288.87 |
| 1225670400000 | 286.13 |
| 1225756800000 | 296.77 |
| 1225843200000 | 280.47 |
| 1225929600000 | 268.23 |
| 1226016000000 | 274.81 |
| 1226275200000 | 273.11 |
| 1226361600000 | 271.55 |
| 1226448000000 | 257.47 |
| 1226534400000 | 271.8399 |
| 1226620800000 | 257.21 |
| 1226880000000 | 252.83 |
| 1226966400000 | 254.16 |
| 1227052800000 | 236.66 |
| 1227139200000 | 224.57 |
| 1227225600000 | 240.15 |
| 1227484800000 | 246.42 |
| 1227571200000 | 246.3 |
| 1227657600000 | 255.43 |
| 1227744000000 | 255.86 |
| 1227830400000 | 266.26 |
| 1228089600000 | 245.25 |
| 1228176000000 | 254.12 |
| 1228262400000 | 260.56 |
| 1228348800000 | 251.68 |
| 1228435200000 | 258.61 |
| 1228694400000 | 264.2799 |
| 1228780800000 | 257.22 |
| 1228867200000 | 258.71 |
| 1228953600000 | 243.94 |
| 1229040000000 | 242.71 |
| 1229299200000 | 235.52 |
| 1229385600000 | 246.2 |
| 1229472000000 | 236.71 |
| 1229558400000 | 227.57 |
| 1229644800000 | 238.89 |
| 1229904000000 | 235.77 |
| 1229990400000 | 233.73 |
| 1230076800000 | 234.16 |
| 1230163200000 | 234.16 |
| 1230249600000 | 234.37 |
| 1230508800000 | 228.83 |
| 1230595200000 | 236.98 |
| 1230681600000 | 245.94 |
| 1230768000000 | 245.94 |
| 1230854400000 | 255.49 |
| 1231113600000 | 260.04 |
| 1231200000000 | 269.43 |
| 1231286400000 | 254.84 |
| 1231372800000 | 254.56 |
| 1231459200000 | 253.95 |
| 1231718400000 | 251.24 |
| 1231804800000 | 249.68 |
| 1231891200000 | 240.77 |
| 1231977600000 | 244.26 |
| 1232064000000 | 242.96 |
| 1232323200000 | 244.75 |
| 1232409600000 | 236.84 |
| 1232496000000 | 243.88 |
| 1232582400000 | 241.03 |
| 1232668800000 | 237.85 |
| 1232928000000 | 234.68 |
| 1233014400000 | 239.01 |
| 1233100800000 | 244.41 |
| 1233187200000 | 238.22 |
| 1233273600000 | 237.14 |
| 1233532800000 | 232.33 |
| 1233619200000 | 234.17 |
| 1233705600000 | 235.52 |
| 1233792000000 | 238.25 |
| 1233878400000 | 243.07 |
| 1234137600000 | 244.15 |
| 1234224000000 | 232.04 |
| 1234310400000 | 235.73 |
| 1234396800000 | 236.17 |
| 1234483200000 | 233.02 |
| 1234742400000 | 235.05 |
| 1234828800000 | 228.09 |
| 1234915200000 | 228.26 |
| 1235001600000 | 220.66 |
| 1235088000000 | 217.89 |
| 1235347200000 | 205.9199 |
| 1235433600000 | 212.87 |
| 1235520000000 | 208.51 |
| 1235606400000 | 204.58 |
| 1235692800000 | 200.46 |
| 1235952000000 | 189.07 |
| 1236038400000 | 187.26 |
| 1236124800000 | 192.33 |
| 1236211200000 | 183.76 |
| 1236297600000 | 181.93 |
| 1236556800000 | 180.74 |
| 1236643200000 | 193.41 |
| 1236729600000 | 194.08 |
| 1236816000000 | 201.63 |
| 1236902400000 | 199.6399 |
| 1237161600000 | 200.36 |
| 1237248000000 | 205.73 |
| 1237334400000 | 207 |
| 1237420800000 | 196.55 |
| 1237507200000 | 192.8899 |
| 1237766400000 | 206.85 |
| 1237852800000 | 205.82 |
| 1237939200000 | 206.21 |
| 1238025600000 | 216.01 |
| 1238112000000 | 214.92 |
| 1238371200000 | 207.7 |
| 1238457600000 | 208.21 |
| 1238544000000 | 211.25 |
| 1238630400000 | 218.8 |
| 1238716800000 | 220.93 |
| 1238976000000 | 221.66 |
| 1239062400000 | 216.91 |
| 1239148800000 | 219.17 |
| 1239235200000 | 230.44 |
| 1239321600000 | 230.44 |
| 1239580800000 | 229.03 |
| 1239667200000 | 226.36 |
| 1239753600000 | 230.57 |
| 1239840000000 | 237.27 |
| 1239926400000 | 240.67 |
| 1240185600000 | 231.36 |
| 1240272000000 | 236.37 |
| 1240358400000 | 237.85 |
| 1240444800000 | 240.24 |
| 1240531200000 | 240.84 |
| 1240790400000 | 239.71 |
| 1240876800000 | 238.46 |
| 1240963200000 | 241.87 |
| 1241049600000 | 243.91 |
| 1241136000000 | 247.07 |
| 1241395200000 | 252.82 |
| 1241481600000 | 252.6 |
| 1241568000000 | 257.79 |
| 1241654400000 | 251.49 |
| 1241740800000 | 257.46 |
| 1242000000000 | 248.61 |
| 1242086400000 | 245.46 |
| 1242172800000 | 236.62 |
| 1242259200000 | 239.01 |
| 1242345600000 | 237.95 |
| 1242604800000 | 247.21 |
| 1242691200000 | 245.76 |
| 1242777600000 | 242.85 |
| 1242864000000 | 235.35 |
| 1242950400000 | 231.51 |
| 1243209600000 | 231.16 |
| 1243296000000 | 238.58 |
| 1243382400000 | 234.2 |
| 1243468800000 | 235.74 |
| 1243555200000 | 236.13 |
| 1243814400000 | 246.94 |
| 1243900800000 | 245.34 |
| 1243987200000 | 242.42 |
| 1244073600000 | 246.65 |
| 1244160000000 | 251.51 |
| 1244419200000 | 253.6 |
| 1244505600000 | 251.06 |
| 1244592000000 | 249.67 |
| 1244678400000 | 248.83 |
| 1244764800000 | 250.42 |
| 1245024000000 | 245.87 |
| 1245110400000 | 241.35 |
| 1245196800000 | 240.07 |
| 1245283200000 | 238.37 |
| 1245369600000 | 239.2 |
| 1245628800000 | 231.62 |
| 1245715200000 | 228.77 |
| 1245801600000 | 229.56 |
| 1245888000000 | 237.5 |
| 1245974400000 | 234.87 |
| 1246233600000 | 236.61 |
| 1246320000000 | 234.64 |
| 1246406400000 | 234.73 |
| 1246492800000 | 228.99 |
| 1246579200000 | 229.22 |
| 1246838400000 | 230.57 |
| 1246924800000 | 221.98 |
| 1247011200000 | 222.95 |
| 1247097600000 | 222.48 |
| 1247184000000 | 223.79 |
| 1247443200000 | 229.56 |
| 1247529600000 | 232.43 |
| 1247616000000 | 237.76 |
| 1247702400000 | 241.39 |
| 1247788800000 | 238.54 |
| 1248048000000 | 241.36 |
| 1248134400000 | 240.92 |
| 1248220800000 | 241.91 |
| 1248307200000 | 246.69 |
| 1248393600000 | 247.84 |
| 1248652800000 | 248.64 |
| 1248739200000 | 248.94 |
| 1248825600000 | 249.64 |
| 1248912000000 | 255.1 |
| 1248998400000 | 254.48 |
| 1249257600000 | 255.28 |
| 1249344000000 | 257.0299 |
| 1249430400000 | 255.34 |
| 1249516800000 | 256.38 |
| 1249603200000 | 265.32 |
| 1249862400000 | 263.74 |
| 1249948800000 | 260.89 |
| 1250035200000 | 264.07 |
| 1250121600000 | 263.71 |
| 1250208000000 | 260.99 |
| 1250467200000 | 256.66 |
| 1250553600000 | 259.7 |
| 1250640000000 | 257.77 |
| 1250726400000 | 260.27 |
| 1250812800000 | 264.98 |
| 1251072000000 | 264.95 |
| 1251158400000 | 266.23 |
| 1251244800000 | 265.92 |
| 1251331200000 | 267.96 |
| 1251417600000 | 264.3399 |
| 1251676800000 | 261.31 |
| 1251763200000 | 257.35 |
| 1251849600000 | 257.0899 |
| 1251936000000 | 260.8 |
| 1252022400000 | 266.33 |
| 1252281600000 | 264.55 |
| 1252368000000 | 264.41 |
| 1252454400000 | 266.91 |
| 1252540800000 | 269.73 |
| 1252627200000 | 269.75 |
| 1252886400000 | 272.42 |
| 1252972800000 | 276.32 |
| 1253059200000 | 278.98 |
| 1253145600000 | 277.71 |
| 1253232000000 | 277.77 |
| 1253491200000 | 277.63 |
| 1253577600000 | 277.72 |
| 1253664000000 | 275.37 |
| 1253750400000 | 272.46 |
| 1253836800000 | 270.24 |
| 1254096000000 | 276.2799 |
| 1254182400000 | 277.35 |
| 1254268800000 | 274.0899 |
| 1254355200000 | 268.24 |
| 1254441600000 | 263.83 |
| 1254700800000 | 268.16 |
| 1254787200000 | 269.19 |
| 1254873600000 | 270.05 |
| 1254960000000 | 272.02 |
| 1255046400000 | 273.8399 |
| 1255305600000 | 272.94 |
| 1255392000000 | 272.17 |
| 1255478400000 | 277.72 |
| 1255564800000 | 277.48 |
| 1255651200000 | 276.33 |
| 1255910400000 | 277.55 |
| 1255996800000 | 275.36 |
| 1256083200000 | 272.19 |
| 1256169600000 | 273.74 |
| 1256256000000 | 269.02 |
| 1256515200000 | 267.6 |
| 1256601600000 | 266.86 |
| 1256688000000 | 261.86 |
| 1256774400000 | 266.58 |
| 1256860800000 | 260.42 |
| 1257120000000 | 261.81 |
| 1257206400000 | 268.3 |
| 1257292800000 | 265.56 |
| 1257379200000 | 271.29 |
| 1257465600000 | 274.46 |
| 1257724800000 | 278.5299 |
| 1257811200000 | 278.73 |
| 1257897600000 | 279.64 |
| 1257984000000 | 279.37 |
| 1258070400000 | 281.35 |
| 1258329600000 | 284.86 |
| 1258416000000 | 287.72 |
| 1258502400000 | 284.52 |
| 1258588800000 | 282.37 |
| 1258675200000 | 281.75 |
| 1258934400000 | 283.48 |
| 1259020800000 | 283.06 |
| 1259107200000 | 282.85 |
| 1259193600000 | 283.79 |
| 1259280000000 | 279.74 |
| 1259539200000 | 279.55 |
| 1259625600000 | 282.22 |
| 1259712000000 | 282.45 |
| 1259798400000 | 280.04 |
| 1259884800000 | 287.82 |
| 1260144000000 | 289.13 |
| 1260230400000 | 287.2 |
| 1260316800000 | 287.0899 |
| 1260403200000 | 288.94 |
| 1260489600000 | 292.94 |
| 1260748800000 | 295.3 |
| 1260835200000 | 296.06 |
| 1260921600000 | 294.69 |
| 1261008000000 | 296.2799 |
| 1261094400000 | 297.2799 |
| 1261353600000 | 298.7799 |
| 1261440000000 | 301.12 |
| 1261526400000 | 299.45 |
| 1261612800000 | 300.3 |
| 1261699200000 | 300.3 |
| 1261958400000 | 299.36 |
| 1262044800000 | 299.46 |
| 1262131200000 | 301.16 |
| 1262217600000 | 296.61 |
| 1262304000000 | 296.61 |
| 1262563200000 | 299.67 |
| 1262649600000 | 300.88 |
| 1262736000000 | 301.95 |
| 1262822400000 | 306.2799 |
| 1262908800000 | 310.54 |
| 1263168000000 | 308.72 |
| 1263254400000 | 306.36 |
| 1263340800000 | 308.65 |
| 1263427200000 | 309.23 |
| 1263513600000 | 307.83 |
| 1263772800000 | 307.46 |
| 1263859200000 | 312.61 |
| 1263945600000 | 312.56 |
| 1264032000000 | 307.56 |
| 1264118400000 | 300.7 |
| 1264377600000 | 301.2799 |
| 1264464000000 | 302.91 |
| 1264550400000 | 303.73 |
| 1264636800000 | 301.5 |
| 1264723200000 | 299.72 |
| 1264982400000 | 303.97 |
| 1265068800000 | 308.62 |
| 1265155200000 | 308.25 |
| 1265241600000 | 301.99 |
| 1265328000000 | 303.06 |
| 1265587200000 | 299.36 |
| 1265673600000 | 303.31 |
| 1265760000000 | 303.4 |
| 1265846400000 | 310.02 |
| 1265932800000 | 307.92 |
| 1266192000000 | 308.3 |
| 1266278400000 | 312.14 |
| 1266364800000 | 315.37 |
| 1266451200000 | 319.0299 |
| 1266537600000 | 323.4 |
| 1266796800000 | 321.47 |
| 1266883200000 | 318.05 |
| 1266969600000 | 320.2 |
| 1267056000000 | 321.54 |
| 1267142400000 | 319.81 |
| 1267401600000 | 327.6 |
| 1267488000000 | 326.67 |
| 1267574400000 | 324.55 |
| 1267660800000 | 327.58 |
| 1267747200000 | 332.91 |
| 1268006400000 | 330.33 |
| 1268092800000 | 334.45 |
| 1268179200000 | 333.8399 |
| 1268265600000 | 334.22 |
| 1268352000000 | 334.36 |
| 1268611200000 | 337.52 |
| 1268697600000 | 338.62 |
| 1268784000000 | 340.4 |
| 1268870400000 | 345.6 |
| 1268956800000 | 346.32 |
| 1269216000000 | 347.38 |
| 1269302400000 | 350.89 |
| 1269388800000 | 353.32 |
| 1269475200000 | 352.7799 |
| 1269561600000 | 352.24 |
| 1269820800000 | 353.36 |
| 1269907200000 | 355.47 |
| 1269993600000 | 350.56 |
| 1270080000000 | 352.43 |
| 1270166400000 | 352.43 |
| 1270425600000 | 356.0299 |
| 1270512000000 | 359.12 |
| 1270598400000 | 358.1 |
| 1270684800000 | 358.96 |
| 1270771200000 | 358.56 |
| 1271030400000 | 355.2 |
| 1271116800000 | 357.06 |
| 1271203200000 | 359.89 |
| 1271289600000 | 364.55 |
| 1271376000000 | 360.29 |
| 1271635200000 | 361.14 |
| 1271721600000 | 364.62 |
| 1271808000000 | 369.3 |
| 1271894400000 | 374.0899 |
| 1271980800000 | 374.9 |
| 1272240000000 | 376.99 |
| 1272326400000 | 367.67 |
| 1272412800000 | 373.44 |
| 1272499200000 | 379.5 |
| 1272585600000 | 369.77 |
| 1272844800000 | 380.23 |
| 1272931200000 | 372.08 |
| 1273017600000 | 371.55 |
| 1273104000000 | 364.33 |
| 1273190400000 | 358.5899 |
| 1273449600000 | 372.69 |
| 1273536000000 | 376.46 |
| 1273622400000 | 384.75 |
| 1273708800000 | 383 |
| 1273795200000 | 378.58 |
| 1274054400000 | 380.54 |
| 1274140800000 | 374.05 |
| 1274227200000 | 370.72 |
| 1274313600000 | 354.21 |
| 1274400000000 | 353.58 |
| 1274659200000 | 353.67 |
| 1274745600000 | 356.5299 |
| 1274832000000 | 358.38 |
| 1274918400000 | 369.04 |
| 1275004800000 | 361.7799 |
| 1275264000000 | 363.81 |
| 1275350400000 | 355.99 |
| 1275436800000 | 367.23 |
| 1275523200000 | 369.5299 |
| 1275609600000 | 358.2 |
| 1275868800000 | 352.67 |
| 1275955200000 | 355.2799 |
| 1276041600000 | 352.02 |
| 1276128000000 | 362.72 |
| 1276214400000 | 364.95 |
| 1276473600000 | 359.31 |
| 1276560000000 | 368.5899 |
| 1276646400000 | 368.01 |
| 1276732800000 | 367.63 |
| 1276819200000 | 368 |
| 1277078400000 | 369.44 |
| 1277164800000 | 363.61 |
| 1277251200000 | 362.95 |
| 1277337600000 | 354.17 |
| 1277424000000 | 357.39 |
| 1277683200000 | 354.39 |
| 1277769600000 | 345.15 |
| 1277856000000 | 341.16 |
| 1277942400000 | 333.41 |
| 1278028800000 | 326.52 |
| 1278288000000 | 328.16 |
| 1278374400000 | 326.04 |
| 1278460800000 | 337.31 |
| 1278547200000 | 340.06 |
| 1278633600000 | 343.71 |
| 1278892800000 | 343.85 |
| 1278979200000 | 348.01 |
| 1279065600000 | 346.99 |
| 1279152000000 | 342.69 |
| 1279238400000 | 329.98 |
| 1279497600000 | 331.43 |
| 1279584000000 | 338.44 |
| 1279670400000 | 339.12 |
| 1279756800000 | 346.5899 |
| 1279843200000 | 355.8 |
| 1280102400000 | 358.06 |
| 1280188800000 | 354.02 |
| 1280275200000 | 352.46 |
| 1280361600000 | 349.68 |
| 1280448000000 | 352.11 |
| 1280707200000 | 354.23 |
| 1280793600000 | 352 |
| 1280880000000 | 356.87 |
| 1280966400000 | 357.05 |
| 1281052800000 | 351.43 |
| 1281312000000 | 354.74 |
| 1281398400000 | 355.99 |
| 1281484800000 | 348.19 |
| 1281571200000 | 346.45 |
| 1281657600000 | 347.87 |
| 1281916800000 | 345.43 |
| 1282003200000 | 351.23 |
| 1282089600000 | 352.38 |
| 1282176000000 | 344.82 |
| 1282262400000 | 347.85 |
| 1282521600000 | 344.81 |
| 1282608000000 | 337.38 |
| 1282694400000 | 338.74 |
| 1282780800000 | 334.98 |
| 1282867200000 | 342.39 |
| 1283126400000 | 337.91 |
| 1283212800000 | 335.93 |
| 1283299200000 | 345.9 |
| 1283385600000 | 350.51 |
| 1283472000000 | 354.73 |
| 1283731200000 | 354.39 |
| 1283817600000 | 355.2799 |
| 1283904000000 | 358.39 |
| 1283990400000 | 358.87 |
| 1284076800000 | 361.8 |
| 1284336000000 | 361.61 |
| 1284422400000 | 357.72 |
| 1284508800000 | 356.8399 |
| 1284595200000 | 354.2799 |
| 1284681600000 | 358.64 |
| 1284940800000 | 363.11 |
| 1285027200000 | 361.94 |
| 1285113600000 | 353.05 |
| 1285200000000 | 350.18 |
| 1285286400000 | 355.87 |
| 1285545600000 | 353.17 |
| 1285632000000 | 352.81 |
| 1285718400000 | 351.51 |
| 1285804800000 | 349.08 |
| 1285891200000 | 347.51 |
| 1286150400000 | 345.41 |
| 1286236800000 | 350.25 |
| 1286323200000 | 350.88 |
| 1286409600000 | 349.43 |
| 1286496000000 | 352.08 |
| 1286755200000 | 352.47 |
| 1286841600000 | 353.65 |
| 1286928000000 | 355.74 |
| 1287014400000 | 351.29 |
| 1287100800000 | 350.63 |
| 1287360000000 | 352.48 |
| 1287446400000 | 351.6 |
| 1287532800000 | 351.74 |
| 1287619200000 | 353.57 |
| 1287705600000 | 355.6 |
| 1287964800000 | 355.19 |
| 1288051200000 | 356.92 |
| 1288137600000 | 356.5899 |
| 1288224000000 | 352.68 |
| 1288310400000 | 353.7 |
| 1288569600000 | 354.24 |
| 1288656000000 | 353.31 |
| 1288742400000 | 354.19 |
| 1288828800000 | 356.3399 |
| 1288915200000 | 362.75 |
| 1289174400000 | 364.73 |
| 1289260800000 | 361.58 |
| 1289347200000 | 366.93 |
| 1289433600000 | 365.66 |
| 1289520000000 | 360.42 |
| 1289779200000 | 364.9 |
| 1289865600000 | 359.92 |
| 1289952000000 | 360.5299 |
| 1290038400000 | 365.22 |
| 1290124800000 | 365.24 |
| 1290384000000 | 365.68 |
| 1290470400000 | 365.63 |
| 1290556800000 | 374.48 |
| 1290643200000 | 375.15 |
| 1290729600000 | 376.9 |
| 1290988800000 | 380.01 |
| 1291075200000 | 380.74 |
| 1291161600000 | 389.32 |
| 1291248000000 | 392.0299 |
| 1291334400000 | 386.88 |
| 1291593600000 | 389 |
| 1291680000000 | 389.16 |
| 1291766400000 | 391.64 |
| 1291852800000 | 393.5899 |
| 1291939200000 | 396.08 |
| 1292198400000 | 391.5299 |
| 1292284800000 | 393.54 |
| 1292371200000 | 393.54 |
| 1292457600000 | 401.67 |
| 1292544000000 | 402.63 |
| 1292803200000 | 403.44 |
| 1292889600000 | 405.3399 |
| 1292976000000 | 407.54 |
| 1293062400000 | 407.5 |
| 1293148800000 | 406 |
| 1293408000000 | 405.67 |
| 1293494400000 | 406.7 |
| 1293580800000 | 406.5899 |
| 1293667200000 | 401.48 |
| 1293753600000 | 397.87 |
| 1294012800000 | 402.36 |
| 1294099200000 | 403.1 |
| 1294185600000 | 410.57 |
| 1294272000000 | 413.61 |
| 1294358400000 | 416.11 |
| 1294617600000 | 418 |
| 1294704000000 | 419.96 |
| 1294790400000 | 419.35 |
| 1294876800000 | 411.14 |
| 1294963200000 | 411.87 |
| 1295222400000 | 414.31 |
| 1295308800000 | 413.75 |
| 1295395200000 | 406.56 |
| 1295481600000 | 407.47 |
| 1295568000000 | 406.5899 |
| 1295827200000 | 407.92 |
| 1295913600000 | 407.58 |
| 1296000000000 | 408.74 |
| 1296086400000 | 409.48 |
| 1296172800000 | 405.33 |
| 1296432000000 | 406.41 |
| 1296518400000 | 410.43 |
| 1296604800000 | 409.06 |
| 1296691200000 | 414.6 |
| 1296777600000 | 418.21 |
| 1297036800000 | 422.26 |
| 1297123200000 | 421.24 |
| 1297209600000 | 420.14 |
| 1297296000000 | 425.37 |
| 1297382400000 | 429.86 |
| 1297641600000 | 432.53 |
| 1297728000000 | 429.21 |
| 1297814400000 | 431.25 |
| 1297900800000 | 430.65 |
| 1297987200000 | 430.07 |
| 1298246400000 | 429.02 |
| 1298332800000 | 416.55 |
| 1298419200000 | 407.0899 |
| 1298505600000 | 408.61 |
| 1298592000000 | 414 |
| 1298851200000 | 414.1 |
| 1298937600000 | 405.16 |
| 1299024000000 | 405.76 |
| 1299110400000 | 413.4 |
| 1299196800000 | 407.88 |
| 1299456000000 | 403.62 |
| 1299542400000 | 412.5899 |
| 1299628800000 | 410.92 |
| 1299715200000 | 406.43 |
| 1299801600000 | 409.21 |
| 1300060800000 | 401.92 |
| 1300147200000 | 397.31 |
| 1300233600000 | 390.82 |
| 1300320000000 | 393.94 |
| 1300406400000 | 393.7 |
| 1300665600000 | 400.29 |
| 1300752000000 | 396.5299 |
| 1300838400000 | 400.3 |
| 1300924800000 | 401.99 |
| 1301011200000 | 405.13 |
| 1301270400000 | 405.8399 |
| 1301356800000 | 410.05 |
| 1301443200000 | 410.92 |
| 1301529600000 | 409.97 |
| 1301616000000 | 414.95 |
| 1301875200000 | 412.85 |
| 1301961600000 | 411.89 |
| 1302048000000 | 408.72 |
| 1302134400000 | 408.64 |
| 1302220800000 | 401.43 |
| 1302480000000 | 400.66 |
| 1302566400000 | 396.58 |
| 1302652800000 | 396.32 |
| 1302739200000 | 397.26 |
| 1302825600000 | 399.85 |
| 1303084800000 | 400.41 |
| 1303171200000 | 400.9 |
| 1303257600000 | 401.57 |
| 1303344000000 | 400.93 |
| 1303776000000 | 405.26 |
| 1303862400000 | 407.39 |
| 1303948800000 | 403.73 |
| 1304035200000 | 404.45 |
| 1304294400000 | 403.16 |
| 1304380800000 | 402.55 |
| 1304467200000 | 396.12 |
| 1304553600000 | 401.01 |
| 1304640000000 | 406.73 |
| 1304899200000 | 415.39 |
| 1304985600000 | 416.2 |
| 1305072000000 | 413.38 |
| 1305158400000 | 416.98 |
| 1305244800000 | 412.23 |
| 1305504000000 | 409.66 |
| 1305590400000 | 406.75 |
| 1305676800000 | 409.0899 |
| 1305763200000 | 411.61 |
| 1305849600000 | 410.7799 |
| 1306108800000 | 408.86 |
| 1306195200000 | 403.7799 |
| 1306281600000 | 408.02 |
| 1306368000000 | 408.86 |
| 1306454400000 | 406.17 |
| 1306713600000 | 405.87 |
| 1306800000000 | 407.02 |
| 1306886400000 | 393.45 |
| 1306972800000 | 394.37 |
| 1307059200000 | 385.95 |
| 1307318400000 | 382.48 |
| 1307404800000 | 380.65 |
| 1307491200000 | 379.62 |
| 1307577600000 | 385.27 |
| 1307664000000 | 383.36 |
| 1307923200000 | 383.0299 |
| 1308009600000 | 387.11 |
| 1308096000000 | 385.94 |
| 1308182400000 | 390.45 |
| 1308268800000 | 387.51 |
| 1308528000000 | 390.29 |
| 1308614400000 | 394.8399 |
| 1308700800000 | 390.82 |
| 1308787200000 | 397.24 |
| 1308873600000 | 392.49 |
| 1309132800000 | 392.61 |
| 1309219200000 | 396.46 |
| 1309305600000 | 397.73 |
| 1309392000000 | 401.35 |
| 1309478400000 | 408.68 |
| 1309737600000 | 407.97 |
| 1309824000000 | 407.25 |
| 1309910400000 | 413.74 |
| 1309996800000 | 416.14 |
| 1310083200000 | 414.26 |
| 1310342400000 | 414.35 |
| 1310428800000 | 410.25 |
| 1310515200000 | 406.72 |
| 1310601600000 | 402.97 |
| 1310688000000 | 403.8 |
| 1310947200000 | 401.6 |
| 1311033600000 | 402.88 |
| 1311120000000 | 403.27 |
| 1311206400000 | 403.81 |
| 1311292800000 | 400.66 |
| 1311552000000 | 400.92 |
| 1311638400000 | 389.71 |
| 1311724800000 | 382.01 |
| 1311811200000 | 381.3 |
| 1311897600000 | 377.4 |
| 1312156800000 | 379.63 |
| 1312243200000 | 366.3 |
| 1312329600000 | 367.63 |
| 1312416000000 | 351.82 |
| 1312502400000 | 350.85 |
| 1312761600000 | 327.17 |
| 1312848000000 | 341.3 |
| 1312934400000 | 326.07 |
| 1313020800000 | 338.8 |
| 1313107200000 | 346.04 |
| 1313366400000 | 346.3 |
| 1313452800000 | 342.38 |
| 1313539200000 | 339.94 |
| 1313625600000 | 323.58 |
| 1313712000000 | 316.4 |
| 1313971200000 | 318.42 |
| 1314057600000 | 329.43 |
| 1314144000000 | 335.08 |
| 1314230400000 | 330.52 |
| 1314316800000 | 336.61 |
| 1314576000000 | 343.0899 |
| 1314662400000 | 348.33 |
| 1314748800000 | 351.22 |
| 1314835200000 | 349.47 |
| 1314921600000 | 339.76 |
| 1315180800000 | 341.95 |
| 1315267200000 | 339.63 |
| 1315353600000 | 350.18 |
| 1315440000000 | 345.86 |
| 1315526400000 | 343.3399 |
| 1315785600000 | 346.51 |
| 1315872000000 | 351.3399 |
| 1315958400000 | 357.64 |
| 1316044800000 | 360.0299 |
| 1316131200000 | 363.27 |
| 1316390400000 | 364.32 |
| 1316476800000 | 359.3399 |
| 1316563200000 | 345.66 |
| 1316649600000 | 338.45 |
| 1316736000000 | 340.17 |
| 1316995200000 | 349.8 |
| 1317081600000 | 351.75 |
| 1317168000000 | 344.64 |
| 1317254400000 | 348.12 |
| 1317340800000 | 342.8 |
| 1317600000000 | 336.3399 |
| 1317686400000 | 344.88 |
| 1317772800000 | 351.76 |
| 1317859200000 | 356.75 |
| 1317945600000 | 353.17 |
| 1318204800000 | 361.12 |
| 1318291200000 | 362.9 |
| 1318377600000 | 363.47 |
| 1318464000000 | 362.54 |
| 1318550400000 | 365.07 |
| 1318809600000 | 358.23 |
| 1318896000000 | 370.13 |
| 1318982400000 | 362.56 |
| 1319068800000 | 367.23 |
| 1319155200000 | 369.44 |
| 1319414400000 | 376.04 |
| 1319500800000 | 368.2799 |
| 1319587200000 | 373.0899 |
| 1319673600000 | 381.08 |
| 1319760000000 | 380.32 |
| 1320019200000 | 376.72 |
| 1320105600000 | 372.52 |
| 1320192000000 | 375.66 |
| 1320278400000 | 386.12 |
| 1320364800000 | 383.2799 |
| 1320624000000 | 384.32 |
| 1320710400000 | 386.87 |
| 1320796800000 | 378.3399 |
| 1320883200000 | 382.27 |
| 1320969600000 | 386.98 |
| 1321228800000 | 387.27 |
| 1321315200000 | 392.38 |
| 1321401600000 | 386.35 |
| 1321488000000 | 379.95 |
| 1321574400000 | 380.8399 |
| 1321833600000 | 373.82 |
| 1321920000000 | 370.02 |
| 1322006400000 | 365.52 |
| 1322092800000 | 366.18 |
| 1322179200000 | 367.24 |
| 1322438400000 | 376.68 |
| 1322524800000 | 377.05 |
| 1322611200000 | 392.13 |
| 1322697600000 | 391.33 |
| 1322784000000 | 392.32 |
| 1323043200000 | 395.61 |
| 1323129600000 | 398.46 |
| 1323216000000 | 397.69 |
| 1323302400000 | 390.85 |
| 1323388800000 | 397.79 |
| 1323648000000 | 395.0299 |
| 1323734400000 | 394.29 |
| 1323820800000 | 393.74 |
| 1323907200000 | 394.6 |
| 1323993600000 | 394.46 |
| 1324252800000 | 391.41 |
| 1324339200000 | 401.62 |
| 1324425600000 | 403.67 |
| 1324512000000 | 407.12 |
| 1324598400000 | 411.57 |
| 1324944000000 | 410.14 |
| 1325030400000 | 408.2799 |
| 1325116800000 | 414.2 |
| 1325203200000 | 410.18 |
| 1325462400000 | 410.18 |
| 1325548800000 | 415.82 |
| 1325635200000 | 421.98 |
| 1325721600000 | 425.62 |
| 1325808000000 | 427.86 |
| 1326067200000 | 430.41 |
| 1326153600000 | 434.7 |
| 1326240000000 | 439.36 |
| 1326326400000 | 439.4 |
| 1326412800000 | 440.62 |
| 1326672000000 | 440.24 |
| 1326758400000 | 440.21 |
| 1326844800000 | 442.53 |
| 1326931200000 | 444.16 |
| 1327017600000 | 441.64 |
| 1327276800000 | 436.7 |
| 1327363200000 | 438.77 |
| 1327449600000 | 443.56 |
| 1327536000000 | 436.8 |
| 1327622400000 | 436.73 |
| 1327881600000 | 435.92 |
| 1327968000000 | 435.46 |
| 1328054400000 | 436.7 |
| 1328140800000 | 437.09 |
| 1328227200000 | 446.31 |
| 1328486400000 | 446.5 |
| 1328572800000 | 440.98 |
| 1328659200000 | 441.62 |
| 1328745600000 | 440.18 |
| 1328832000000 | 440.03 |
| 1329091200000 | 443.85 |
| 1329177600000 | 445.73 |
| 1329264000000 | 442.68 |
| 1329350400000 | 447.01 |
| 1329436800000 | 444.92 |
| 1329696000000 | 441.51 |
| 1329782400000 | 442.56 |
| 1329868800000 | 443.2 |
| 1329955200000 | 441.94 |
| 1330041600000 | 437.34 |
| 1330300800000 | 439.4 |
| 1330387200000 | 438.27 |
| 1330473600000 | 437.88 |
| 1330560000000 | 440.8 |
| 1330646400000 | 442.44 |
| 1330905600000 | 438.77 |
| 1330992000000 | 433.1 |
| 1331078400000 | 437.09 |
| 1331164800000 | 438.23 |
| 1331251200000 | 444.38 |
| 1331510400000 | 443.72 |
| 1331596800000 | 453.84 |
| 1331683200000 | 455.85 |
| 1331769600000 | 460.08 |
| 1331856000000 | 456.39 |
| 1332115200000 | 454.16 |
| 1332201600000 | 450.02 |
| 1332288000000 | 451.55 |
| 1332374400000 | 446.58 |
| 1332460800000 | 444.78 |
| 1332720000000 | 449.56 |
| 1332806400000 | 448.75 |
| 1332892800000 | 445.33 |
| 1332979200000 | 446.06 |
| 1333065600000 | 446.65 |
| 1333324800000 | 450.16 |
| 1333411200000 | 446.13 |
| 1333497600000 | 449.97 |
| 1333584000000 | 450.23 |
| 1334016000000 | 433.46 |
| 1334102400000 | 437.28 |
| 1334188800000 | 444.02 |
| 1334275200000 | 441.73 |
| 1334534400000 | 443.26 |
| 1334620800000 | 447.87 |
| 1334707200000 | 446.82 |
| 1334793600000 | 441.99 |
| 1334880000000 | 443.04 |
| 1335139200000 | 441.28 |
| 1335225600000 | 443.56 |
| 1335312000000 | 446.32 |
| 1335398400000 | 447.66 |
| 1335484800000 | 449.1 |
| 1335744000000 | 446.34 |
| 1335830400000 | 448.04 |
| 1335916800000 | 450.68 |
| 1336003200000 | 446.41 |
| 1336089600000 | 441 |
| 1336348800000 | 441.95 |
| 1336435200000 | 442.21 |
| 1336521600000 | 439.41 |
| 1336608000000 | 439.04 |
| 1336694400000 | 438.75 |
| 1336953600000 | 437.55 |
| 1337040000000 | 437.99 |
| 1337126400000 | 438.95 |
| 1337212800000 | 431.45 |
| 1337299200000 | 428.45 |
| 1337558400000 | 435.98 |
| 1337644800000 | 437.9 |
| 1337731200000 | 446.35 |
| 1337817600000 | 445.96 |
| 1337904000000 | 445.84 |
| 1338163200000 | 444.71 |
| 1338249600000 | 450.81 |
| 1338336000000 | 448.46 |
| 1338422400000 | 448.11 |
| 1338508800000 | 435.4 |
| 1338768000000 | 427.4 |
| 1338854400000 | 429.72 |
| 1338940800000 | 440.31 |
| 1339027200000 | 440.72 |
| 1339113600000 | 446.83 |
| 1339372800000 | 439.88 |
| 1339459200000 | 448.48 |
| 1339545600000 | 440.2 |
| 1339632000000 | 443.1 |
| 1339718400000 | 446.44 |
| 1339977600000 | 449.46 |
| 1340064000000 | 451.63 |
| 1340150400000 | 448.94 |
| 1340236800000 | 442.79 |
| 1340323200000 | 447.23 |
| 1340582400000 | 441.23 |
| 1340668800000 | 442.33 |
| 1340755200000 | 446.84 |
| 1340841600000 | 447.1 |
| 1340928000000 | 452.44 |
| 1341187200000 | 453.12 |
| 1341273600000 | 456.91 |
| 1341360000000 | 460.45 |
| 1341446400000 | 464.46 |
| 1341532800000 | 460.43 |
| 1341792000000 | 460.27 |
| 1341878400000 | 455.16 |
| 1341964800000 | 452.63 |
| 1342051200000 | 452.74 |
| 1342137600000 | 458.78 |
| 1342396800000 | 456.18 |
| 1342483200000 | 459.35 |
| 1342569600000 | 465 |
| 1342656000000 | 467.43 |
| 1342742400000 | 465.44 |
| 1343001600000 | 464.87 |
| 1343088000000 | 460.75 |
| 1343174400000 | 461.04 |
| 1343260800000 | 462.4 |
| 1343347200000 | 469.39 |
| 1343606400000 | 472.87 |
| 1343692800000 | 468.38 |
| 1343779200000 | 465.9 |
| 1343865600000 | 468.01 |
| 1343952000000 | 471.37 |
| 1344211200000 | 468.92 |
| 1344297600000 | 473.13 |
| 1344384000000 | 475.39 |
| 1344470400000 | 477.54 |
| 1344556800000 | 479.42 |
| 1344816000000 | 477.09 |
| 1344902400000 | 477.85 |
| 1344988800000 | 480.09 |
| 1345075200000 | 480.99 |
| 1345161600000 | 486.01 |
| 1345420800000 | 483.21 |
| 1345507200000 | 476.63 |
| 1345593600000 | 475.2 |
| 1345680000000 | 467.41 |
| 1345766400000 | 472.32 |
| 1346025600000 | 471.4 |
| 1346112000000 | 468.2 |
| 1346198400000 | 469.94 |
| 1346284800000 | 466.94 |
| 1346371200000 | 465.41 |
| 1346630400000 | 466.22 |
| 1346716800000 | 463.1 |
| 1346803200000 | 460.05 |
| 1346889600000 | 469.69 |
| 1346976000000 | 467.47 |
| 1347235200000 | 464.85 |
| 1347321600000 | 464.88 |
| 1347408000000 | 465.24 |
| 1347494400000 | 468.96 |
| 1347580800000 | 463.65 |
| 1347840000000 | 461.75 |
| 1347926400000 | 464.39 |
| 1348012800000 | 465.54 |
| 1348099200000 | 465.24 |
| 1348185600000 | 463.02 |
| 1348444800000 | 465.07 |
| 1348531200000 | 458.11 |
| 1348617600000 | 460.26 |
| 1348704000000 | 464.06 |
| 1348790400000 | 463.33 |
| 1349049600000 | 463.57 |
| 1349136000000 | 462.33 |
| 1349222400000 | 465.31 |
| 1349308800000 | 464.35 |
| 1349395200000 | 463.95 |
| 1349654400000 | 466.16 |
| 1349740800000 | 463.32 |
| 1349827200000 | 459.31 |
| 1349913600000 | 459.26 |
| 1350000000000 | 458.72 |
| 1350259200000 | 462.56 |
| 1350345600000 | 464.46 |
| 1350432000000 | 463.56 |
| 1350518400000 | 464.8 |
| 1350604800000 | 458.77 |
| 1350864000000 | 456.51 |
| 1350950400000 | 455.03 |
| 1351036800000 | 452.81 |
| 1351123200000 | 455.28 |
| 1351209600000 | 456.51 |
| 1351468800000 | 457.29 |
| 1351555200000 | 454.88 |
| 1351641600000 | 456.94 |
| 1351728000000 | 465.84 |
| 1351814400000 | 465.57 |
| 1352073600000 | 469.78 |
| 1352160000000 | 474.06 |
| 1352246400000 | 465.14 |
| 1352332800000 | 461.25 |
| 1352419200000 | 463.14 |
| 1352678400000 | 464.76 |
| 1352764800000 | 462.91 |
| 1352851200000 | 451.64 |
| 1352937600000 | 448.95 |
| 1353024000000 | 453.6 |
| 1353283200000 | 458.31 |
| 1353369600000 | 458.52 |
| 1353456000000 | 458.8 |
| 1353542400000 | 456.64 |
| 1353628800000 | 459.78 |
| 1353888000000 | 459.67 |
| 1353974400000 | 459.85 |
| 1354060800000 | 464.72 |
| 1354147200000 | 464.76 |
| 1354233600000 | 463.19 |
| 1354492800000 | 456.2 |
| 1354579200000 | 456.95 |
| 1354665600000 | 462.51 |
| 1354752000000 | 466.42 |
| 1354838400000 | 470.6 |
| 1355097600000 | 472.65 |
| 1355184000000 | 471.67 |
| 1355270400000 | 470.77 |
| 1355356800000 | 466.95 |
| 1355443200000 | 465.79 |
| 1355702400000 | 467.94 |
| 1355788800000 | 471.23 |
| 1355875200000 | 466.52 |
| 1355961600000 | 469.66 |
| 1356048000000 | 468.61 |
| 1356307200000 | 466.48 |
| 1356566400000 | 463.37 |
| 1356652800000 | 458.27 |
| 1356912000000 | 467.61 |
| 1357084800000 | 477.27 |
| 1357171200000 | 482.33 |
| 1357257600000 | 487.36 |
| 1357516800000 | 483.42 |
| 1357603200000 | 481.31 |
| 1357689600000 | 486.6 |
| 1357776000000 | 482.71 |
| 1357862400000 | 476.96 |
| 1358121600000 | 477.69 |
| 1358208000000 | 479.43 |
| 1358294400000 | 479.46 |
| 1358380800000 | 481.78 |
| 1358467200000 | 488.41 |
| 1358726400000 | 487.58 |
| 1358812800000 | 490.36 |
| 1358899200000 | 490.8 |
| 1358985600000 | 490.07 |
| 1359072000000 | 488.44 |
| 1359331200000 | 489.06 |
| 1359417600000 | 489.82 |
| 1359504000000 | 482.55 |
| 1359590400000 | 480.32 |
| 1359676800000 | 481.53 |
| 1359936000000 | 481.66 |
| 1360022400000 | 487.59 |
| 1360108800000 | 487.16 |
| 1360195200000 | 492.47 |
| 1360281600000 | 495.41 |
| 1360540800000 | 495.45 |
| 1360627200000 | 494.13 |
| 1360713600000 | 498.11 |
| 1360800000000 | 502.2 |
| 1360886400000 | 502.35 |
| 1361145600000 | 502.25 |
| 1361232000000 | 506.19 |
| 1361318400000 | 499.49 |
| 1361404800000 | 500.93 |
| 1361491200000 | 507.36 |
| 1361750400000 | 495.58 |
| 1361836800000 | 503.98 |
| 1361923200000 | 512.1 |
| 1362009600000 | 513.38 |
| 1362096000000 | 516.28 |
| 1362355200000 | 515.41 |
| 1362441600000 | 521.16 |
| 1362528000000 | 522.59 |
| 1362614400000 | 519.69 |
| 1362700800000 | 528.02 |
| 1362960000000 | 527.98 |
| 1363046400000 | 525.17 |
| 1363132800000 | 530.42 |
| 1363219200000 | 531.99 |
| 1363305600000 | 527.83 |
| 1363564800000 | 529.08 |
| 1363651200000 | 531.28 |
| 1363737600000 | 529.8 |
| 1363824000000 | 525.1799 |
| 1363910400000 | 525.67 |
| 1364169600000 | 525.99 |
| 1364256000000 | 530.1799 |
| 1364342400000 | 533.4299 |
| 1364428800000 | 534.63 |
| 1364860800000 | 529.0599 |
| 1364947200000 | 524.52 |
| 1365033600000 | 526.09 |
| 1365120000000 | 517.65 |
| 1365379200000 | 520.8099 |
| 1365465600000 | 520.47 |
| 1365552000000 | 526.64 |
| 1365638400000 | 526.74 |
| 1365724800000 | 525.59 |
| 1365984000000 | 510.84 |
| 1366070400000 | 516.34 |
| 1366156800000 | 511.62 |
| 1366243200000 | 507.16 |
| 1366329600000 | 508.86 |
| 1366588800000 | 510.91 |
| 1366675200000 | 515.86 |
| 1366761600000 | 521.77 |
| 1366848000000 | 523.83 |
| 1366934400000 | 521.85 |
| 1367193600000 | 521.75 |
| 1367280000000 | 519.84 |
| 1367366400000 | 512.91 |
| 1367452800000 | 523.16 |
| 1367539200000 | 528.79 |
| 1367798400000 | 533.78 |
| 1367884800000 | 537.28 |
| 1367971200000 | 537.1799 |
| 1368057600000 | 540.61 |
| 1368144000000 | 547.32 |
| 1368403200000 | 545.38 |
| 1368489600000 | 551.83 |
| 1368576000000 | 559.51 |
| 1368662400000 | 554.6799 |
| 1368748800000 | 566.45 |
| 1369008000000 | 566.15 |
| 1369094400000 | 565.97 |
| 1369180800000 | 561.16 |
| 1369267200000 | 557.95 |
| 1369353600000 | 555.46 |
| 1369612800000 | 554.98 |
| 1369699200000 | 561.7 |
| 1369785600000 | 553.78 |
| 1369872000000 | 552.86 |
| 1369958400000 | 550.99 |
| 1370217600000 | 551.17 |
| 1370304000000 | 546.03 |
| 1370390400000 | 536.26 |
| 1370476800000 | 535.38 |
| 1370563200000 | 543.41 |
| 1370822400000 | 543.02 |
| 1370908800000 | 535.0599 |
| 1370995200000 | 528.64 |
| 1371081600000 | 537.54 |
| 1371168000000 | 533.51 |
| 1371427200000 | 536.9 |
| 1371513600000 | 541.54 |
| 1371600000000 | 534.03 |
| 1371686400000 | 530.5599 |
| 1371772800000 | 532.49 |
| 1372032000000 | 525.97 |
| 1372118400000 | 532.36 |
| 1372204800000 | 541.04 |
| 1372291200000 | 545.47 |
| 1372377600000 | 541.04 |
| 1372636800000 | 544.41 |
| 1372723200000 | 539.82 |
| 1372809600000 | 543.47 |
| 1372896000000 | 546.04 |
| 1372982400000 | 557.22 |
| 1373241600000 | 557.75 |
| 1373328000000 | 568.2 |
| 1373414400000 | 565.38 |
| 1373500800000 | 565.85 |
| 1373587200000 | 563.09 |
| 1373846400000 | 564.65 |
| 1373932800000 | 557.48 |
| 1374019200000 | 561.32 |
| 1374105600000 | 565.77 |
| 1374192000000 | 569.32 |
| 1374451200000 | 567.38 |
| 1374537600000 | 565.34 |
| 1374624000000 | 561.99 |
| 1374710400000 | 562.3099 |
| 1374796800000 | 559.83 |
| 1375056000000 | 558.52 |
| 1375142400000 | 560.45 |
| 1375228800000 | 560.4 |
| 1375315200000 | 571.77 |
| 1375401600000 | 570.97 |
| 1375660800000 | 570.95 |
| 1375747200000 | 564.03 |
| 1375833600000 | 562.33 |
| 1375920000000 | 561.69 |
| 1376006400000 | 561.92 |
| 1376265600000 | 564.82 |
| 1376352000000 | 569.84 |
| 1376438400000 | 564.0599 |
| 1376524800000 | 557.98 |
| 1376611200000 | 555.27 |
| 1376870400000 | 552.67 |
| 1376956800000 | 549.88 |
| 1377043200000 | 548.48 |
| 1377129600000 | 556.84 |
| 1377216000000 | 555.07 |
| 1377475200000 | 554.4299 |
| 1377561600000 | 542.6799 |
| 1377648000000 | 545.74 |
| 1377734400000 | 552.2 |
| 1377820800000 | 551.03 |
| 1378080000000 | 550.94 |
| 1378166400000 | 555.35 |
| 1378252800000 | 558.9 |
| 1378339200000 | 564.2 |
| 1378425600000 | 562.35 |
| 1378684800000 | 564.36 |
| 1378771200000 | 571.71 |
| 1378857600000 | 573.39 |
| 1378944000000 | 570.55 |
| 1379030400000 | 574.04 |
| 1379289600000 | 576.9299 |
| 1379376000000 | 579.88 |
| 1379462400000 | 586.44 |
| 1379548800000 | 579.27 |
| 1379635200000 | 573.35 |
| 1379894400000 | 572.6 |
| 1379980800000 | 574.1 |
| 1380067200000 | 571.39 |
| 1380153600000 | 574.7 |
| 1380240000000 | 568.59 |
| 1380499200000 | 565.29 |
| 1380585600000 | 569.69 |
| 1380672000000 | 565.11 |
| 1380758400000 | 557.3 |
| 1380844800000 | 561.01 |
| 1381104000000 | 559.07 |
| 1381190400000 | 551.59 |
| 1381276800000 | 553.78 |
| 1381363200000 | 567.9 |
| 1381449600000 | 569.51 |
| 1381708800000 | 569.98 |
| 1381795200000 | 568.51 |
| 1381881600000 | 573.6799 |
| 1381968000000 | 571.13 |
| 1382054400000 | 576 |
| 1382313600000 | 578.88 |
| 1382400000000 | 577.38 |
| 1382486400000 | 577.85 |
| 1382572800000 | 579.87 |
| 1382659200000 | 582.9299 |
| 1382918400000 | 582.44 |
| 1383004800000 | 584.92 |
| 1383091200000 | 581.3099 |
| 1383177600000 | 588.61 |
| 1383264000000 | 597.44 |
| 1383523200000 | 598.16 |
| 1383609600000 | 598.88 |
| 1383696000000 | 599.04 |
| 1383782400000 | 598.84 |
| 1383868800000 | 607.9299 |
| 1384128000000 | 604.92 |
| 1384214400000 | 603.6799 |
| 1384300800000 | 609.11 |
| 1384387200000 | 608.88 |
| 1384473600000 | 611.23 |
| 1384732800000 | 609.85 |
| 1384819200000 | 606.38 |
| 1384905600000 | 606.01 |
| 1384992000000 | 610.9299 |
| 1385078400000 | 612.3099 |
| 1385337600000 | 611.05 |
| 1385424000000 | 610.12 |
| 1385510400000 | 611.98 |
| 1385596800000 | 610.84 |
| 1385683200000 | 608.22 |
| 1385942400000 | 608.84 |
| 1386028800000 | 603.6 |
| 1386115200000 | 602.62 |
| 1386201600000 | 598.37 |
| 1386288000000 | 606 |
| 1386547200000 | 605.26 |
| 1386633600000 | 601.8099 |
| 1386720000000 | 592.04 |
| 1386806400000 | 593.6799 |
| 1386892800000 | 596.42 |
| 1387152000000 | 601.23 |
| 1387238400000 | 602.07 |
| 1387324800000 | 610.3 |
| 1387411200000 | 615.55 |
| 1387497600000 | 619.66 |
| 1387756800000 | 620.55 |
| 1387843200000 | 625.17 |
| 1388102400000 | 623.82 |
| 1388361600000 | 621.82 |
| 1388448000000 | 626.38 |
| 1388620800000 | 623.63 |
| 1388707200000 | 626.87 |
| 1388966400000 | 621.32 |
| 1389052800000 | 626.4299 |
| 1389139200000 | 625.66 |
| 1389225600000 | 628.37 |
| 1389312000000 | 625.42 |
| 1389571200000 | 619.24 |
| 1389657600000 | 623.17 |
| 1389744000000 | 632.17 |
| 1389830400000 | 630.2 |
| 1389916800000 | 629.04 |
| 1390176000000 | 628.85 |
| 1390262400000 | 629.5599 |
| 1390348800000 | 630.48 |
| 1390435200000 | 617.88 |
| 1390521600000 | 598.88 |
| 1390780800000 | 599.9299 |
| 1390867200000 | 605.1799 |
| 1390953600000 | 600.76 |
| 1391040000000 | 609.91 |
| 1391126400000 | 610.04 |
| 1391385600000 | 592.7 |
| 1391472000000 | 596.63 |
| 1391558400000 | 595 |
| 1391644800000 | 600.22 |
| 1391731200000 | 608.41 |
| 1391990400000 | 604.01 |
| 1392076800000 | 609.24 |
| 1392163200000 | 615.53 |
| 1392249600000 | 613.71 |
| 1392336000000 | 616.05 |
| 1392595200000 | 615.32 |
| 1392681600000 | 612.47 |
| 1392768000000 | 608.14 |
| 1392854400000 | 614.3 |
| 1392940800000 | 612.52 |
| 1393200000000 | 618.27 |
| 1393286400000 | 615.35 |
| 1393372800000 | 618.63 |
| 1393459200000 | 621.42 |
| 1393545600000 | 617.27 |
| 1393804800000 | 614.63 |
| 1393891200000 | 625.28 |
| 1393977600000 | 625.96 |
| 1394064000000 | 624.59 |
| 1394150400000 | 624.64 |
| 1394409600000 | 620.66 |
| 1394496000000 | 616.94 |
| 1394582400000 | 614.6799 |
| 1394668800000 | 604.96 |
| 1394755200000 | 602.47 |
| 1395014400000 | 610.35 |
| 1395100800000 | 614.49 |
| 1395187200000 | 608.71 |
| 1395273600000 | 615.52 |
| 1395360000000 | 615.97 |
| 1395619200000 | 612.57 |
| 1395705600000 | 617.46 |
| 1395792000000 | 611.49 |
| 1395878400000 | 612.08 |
| 1395964800000 | 615.9299 |
| 1396224000000 | 620.78 |
| 1396310400000 | 624.2 |
| 1396396800000 | 629.41 |
| 1396483200000 | 632.3099 |
| 1396569600000 | 625.36 |
| 1396828800000 | 615 |
| 1396915200000 | 613.22 |
| 1397001600000 | 619.17 |
| 1397088000000 | 605.23 |
| 1397174400000 | 598.84 |
| 1397433600000 | 606.19 |
| 1397520000000 | 609.84 |
| 1397606400000 | 619.3099 |
| 1397692800000 | 622.61 |
| 1398124800000 | 626.54 |
| 1398211200000 | 626.24 |
| 1398297600000 | 625.12 |
| 1398384000000 | 618.61 |
| 1398643200000 | 618.77 |
| 1398729600000 | 621.69 |
| 1398816000000 | 624.27 |
| 1398902400000 | 622.9299 |
| 1398988800000 | 622.46 |
| 1399248000000 | 622.96 |
| 1399334400000 | 615.1 |
| 1399420800000 | 620.21 |
| 1399507200000 | 623.52 |
| 1399593600000 | 628.92 |
| 1399852800000 | 638.08 |
| 1399939200000 | 641.28 |
| 1400025600000 | 636.16 |
| 1400112000000 | 629.78 |
| 1400198400000 | 632.15 |
| 1400457600000 | 633.73 |
| 1400544000000 | 627.1 |
| 1400630400000 | 633.84 |
| 1400716800000 | 635.7 |
| 1400803200000 | 640.8099 |
| 1401062400000 | 639.96 |
| 1401148800000 | 644.57 |
| 1401235200000 | 645.79 |
| 1401321600000 | 647.82 |
| 1401408000000 | 646.74 |
| 1401667200000 | 650.69 |
| 1401753600000 | 649.52 |
| 1401840000000 | 649.26 |
| 1401926400000 | 656.17 |
| 1402012800000 | 661.07 |
| 1402272000000 | 667.17 |
| 1402358400000 | 667.75 |
| 1402444800000 | 664.03 |
| 1402531200000 | 656.15 |
| 1402617600000 | 659.6799 |
| 1402876800000 | 657.03 |
| 1402963200000 | 658.97 |
| 1403049600000 | 661.01 |
| 1403136000000 | 658.98 |
| 1403222400000 | 664.49 |
| 1403481600000 | 660.0599 |
| 1403568000000 | 653.37 |
| 1403654400000 | 652.98 |
| 1403740800000 | 653.38 |
| 1403827200000 | 652.84 |
| 1404086400000 | 648.55 |
| 1404172800000 | 652.7 |
| 1404259200000 | 653.23 |
| 1404345600000 | 660.45 |
| 1404432000000 | 661.75 |
| 1404691200000 | 657.45 |
| 1404777600000 | 651.92 |
| 1404864000000 | 651.6799 |
| 1404950400000 | 649.48 |
| 1405036800000 | 653.33 |
| 1405296000000 | 655.35 |
| 1405382400000 | 658.19 |
| 1405468800000 | 663.16 |
| 1405555200000 | 655.2 |
| 1405641600000 | 661.6799 |
| 1405900800000 | 659.9 |
| 1405987200000 | 665.72 |
| 1406073600000 | 662.25 |
| 1406160000000 | 660.27 |
| 1406246400000 | 660.0599 |
| 1406505600000 | 656.51 |
| 1406592000000 | 650.82 |
| 1406678400000 | 653.5 |
| 1406764800000 | 640.99 |
| 1406851200000 | 638.09 |
| 1407110400000 | 640.57 |
| 1407196800000 | 640.01 |
| 1407283200000 | 638.25 |
| 1407369600000 | 638.73 |
| 1407456000000 | 643.89 |
| 1407715200000 | 647.86 |
| 1407801600000 | 647.6799 |
| 1407888000000 | 652.19 |
| 1407974400000 | 655.24 |
| 1408060800000 | 653.87 |
| 1408320000000 | 664.12 |
| 1408406400000 | 668.05 |
| 1408492800000 | 675.24 |
| 1408579200000 | 675.83 |
| 1408665600000 | 675.84 |
| 1408924800000 | 679.7 |
| 1409011200000 | 678.2 |
| 1409097600000 | 677.75 |
| 1409184000000 | 677.78 |
| 1409270400000 | 678.44 |
| 1409529600000 | 680.2 |
| 1409616000000 | 682.25 |
| 1409702400000 | 682.34 |
| 1409788800000 | 691.71 |
| 1409875200000 | 694.23 |
| 1410134400000 | 694.48 |
| 1410220800000 | 693.1 |
| 1410307200000 | 693.7 |
| 1410393600000 | 693.14 |
| 1410480000000 | 690.4 |
| 1410739200000 | 689.51 |
| 1410825600000 | 692.84 |
| 1410912000000 | 695.05 |
| 1410998400000 | 700.04 |
| 1411084800000 | 703.5 |
| 1411344000000 | 696.61 |
| 1411430400000 | 688.78 |
| 1411516800000 | 696.01 |
| 1411603200000 | 688.44 |
| 1411689600000 | 697.7 |
| 1411948800000 | 696.87 |
| 1412035200000 | 699.03 |
| 1412121600000 | 688.09 |
| 1412208000000 | 684.95 |
| 1412294400000 | 702.2 |
| 1412553600000 | 697.15 |
| 1412640000000 | 677.88 |
| 1412726400000 | 686.61 |
| 1412812800000 | 669.88 |
| 1412899200000 | 662.88 |
| 1413158400000 | 651.42 |
| 1413244800000 | 658.97 |
| 1413331200000 | 653.16 |
| 1413417600000 | 656.75 |
| 1413504000000 | 670.04 |
| 1413763200000 | 670.59 |
| 1413849600000 | 688.07 |
| 1413936000000 | 681.87 |
| 1414022400000 | 697.6799 |
| 1414108800000 | 702.2 |
| 1414368000000 | 699.32 |
| 1414454400000 | 709.48 |
| 1414540800000 | 705.94 |
| 1414627200000 | 717.11 |
| 1414713600000 | 731.11 |
| 1414972800000 | 731.75 |
| 1415059200000 | 726.8099 |
| 1415145600000 | 735.53 |
| 1415232000000 | 745.91 |
| 1415318400000 | 747.69 |
| 1415577600000 | 749.86 |
| 1415664000000 | 749.9 |
| 1415750400000 | 748.05 |
| 1415836800000 | 746.71 |
| 1415923200000 | 746.88 |
| 1416182400000 | 747.29 |
| 1416268800000 | 747.21 |
| 1416355200000 | 745 |
| 1416441600000 | 746.71 |
| 1416528000000 | 761.77 |
| 1416787200000 | 762.87 |
| 1416873600000 | 761.34 |
| 1416960000000 | 758.38 |
| 1417046400000 | 761.27 |
| 1417132800000 | 754.73 |
| 1417392000000 | 744.3099 |
| 1417478400000 | 754.78 |
| 1417564800000 | 769.14 |
| 1417651200000 | 757.95 |
| 1417737600000 | 767.25 |
| 1417996800000 | 758.32 |
| 1418083200000 | 751.76 |
| 1418169600000 | 737.42 |
| 1418256000000 | 742.05 |
| 1418342400000 | 724.09 |
| 1418601600000 | 724.9 |
| 1418688000000 | 721.67 |
| 1418774400000 | 736.75 |
| 1418860800000 | 762.67 |
| 1418947200000 | 766.5599 |
| 1419206400000 | 773.86 |
| 1419292800000 | 782.72 |
| 1419379200000 | 781.61 |
| 1419811200000 | 782.03 |
| 1419897600000 | 778.9 |
| 1419984000000 | 774.75 |
| 1420156800000 | 777.58 |
| 1420416000000 | 766.23 |
| 1420502400000 | 758.69 |
| 1420588800000 | 771.69 |
| 1420675200000 | 787.97 |
| 1420761600000 | 777.96 |
| 1421020800000 | 774.49 |
| 1421107200000 | 775.24 |
| 1421193600000 | 770.84 |
| 1421280000000 | 780.09 |
| 1421366400000 | 791.77 |
| 1421625600000 | 782.94 |
| 1421712000000 | 790.79 |
| 1421798400000 | 795.04 |
| 1421884800000 | 819.42 |
| 1421971200000 | 824.88 |
| 1422230400000 | 826.21 |
| 1422316800000 | 805.69 |
| 1422403200000 | 802.49 |
| 1422489600000 | 810.62 |
| 1422576000000 | 802.25 |
| 1422835200000 | 810.72 |
| 1422921600000 | 817.1799 |
| 1423008000000 | 813.3099 |
| 1423094400000 | 821.84 |
| 1423180800000 | 827.0599 |
| 1423440000000 | 825.52 |
| 1423526400000 | 831.82 |
| 1423612800000 | 833.29 |
| 1423699200000 | 836 |
| 1423785600000 | 837.95 |
| 1424044800000 | 837.73 |
| 1424131200000 | 839.39 |
| 1424217600000 | 846.34 |
| 1424304000000 | 844.41 |
| 1424390400000 | 853.17 |
| 1424649600000 | 850.84 |
| 1424736000000 | 853.96 |
| 1424822400000 | 853.42 |
| 1424908800000 | 861.38 |
| 1424995200000 | 857.8 |
| 1425254400000 | 866.65 |
| 1425340800000 | 860.96 |
| 1425427200000 | 863.66 |
| 1425513600000 | 869.07 |
| 1425600000000 | 870.8 |
| 1425859200000 | 878.27 |
| 1425945600000 | 873.09 |
| 1426032000000 | 883.7 |
| 1426118400000 | 891.05 |
| 1426204800000 | 891.05 |
| 1426464000000 | 901.03 |
| 1426550400000 | 894.97 |
| 1426636800000 | 902.14 |
| 1426723200000 | 897.69 |
| 1426809600000 | 888.3 |
| 1427068800000 | 871.7 |
| 1427155200000 | 870.26 |
| 1427241600000 | 849.12 |
| 1427328000000 | 854.08 |
| 1427414400000 | 858.28 |
| 1427673600000 | 874.12 |
| 1427760000000 | 874.45 |
| 1427846400000 | 867.23 |
| 1427932800000 | 859.58 |
| 1428364800000 | 867.77 |
| 1428451200000 | 874.68 |
| 1428537600000 | 889.86 |
| 1428624000000 | 908.3 |
| 1428883200000 | 903.2 |
| 1428969600000 | 893.37 |
| 1429056000000 | 901.23 |
| 1429142400000 | 890.94 |
| 1429228800000 | 874.54 |
| 1429488000000 | 885.91 |
| 1429574400000 | 883.17 |
| 1429660800000 | 888.67 |
| 1429747200000 | 881 |
| 1429833600000 | 871.24 |
| 1430092800000 | 869.23 |
| 1430179200000 | 864.07 |
| 1430265600000 | 848.27 |
| 1430352000000 | 836.1799 |
| 1430438400000 | 843.15 |
| 1430697600000 | 849.9 |
| 1430784000000 | 837.61 |
| 1430870400000 | 823.83 |
| 1430956800000 | 834.03 |
| 1431043200000 | 846.68 |
| 1431302400000 | 850.04 |
| 1431388800000 | 841.66 |
| 1431475200000 | 834.61 |
| 1431561600000 | 840.51 |
| 1431648000000 | 835.91 |
| 1431907200000 | 843.26 |
| 1431993600000 | 859.72 |
| 1432080000000 | 861.85 |
| 1432166400000 | 864.29 |
| 1432252800000 | 868.56 |
| 1432512000000 | 868.65 |
| 1432598400000 | 869.72 |
| 1432684800000 | 876.6 |
| 1432771200000 | 869.23 |
| 1432857600000 | 856.43 |
| 1433116800000 | 863.87 |
| 1433203200000 | 847.88 |
| 1433289600000 | 842.43 |
| 1433376000000 | 831.86 |
| 1433462400000 | 846.06 |
| 1433721600000 | 833.78 |
| 1433808000000 | 831.3099 |
| 1433894400000 | 835.8 |
| 1433980800000 | 845.32 |
| 1434067200000 | 837.75 |
| 1434326400000 | 832.46 |
| 1434412800000 | 835.61 |
| 1434499200000 | 837.47 |
| 1434585600000 | 833.92 |
| 1434672000000 | 835.28 |
| 1434931200000 | 834.1799 |
| 1435017600000 | 848.4 |
| 1435104000000 | 839.87 |
| 1435190400000 | 833.75 |
| 1435276800000 | 838.65 |
| 1435536000000 | 822.14 |
| 1435622400000 | 823.14 |
| 1435708800000 | 830.53 |
| 1435795200000 | 830.67 |
| 1435881600000 | 831.16 |
| 1436140800000 | 828.1 |
| 1436227200000 | 844.24 |
| 1436313600000 | 819.6799 |
| 1436400000000 | 823.74 |
| 1436486400000 | 822.11 |
| 1436745600000 | 842.58 |
| 1436832000000 | 846.22 |
| 1436918400000 | 847.28 |
| 1437004800000 | 855.83 |
| 1437091200000 | 859.46 |
| 1437350400000 | 859.95 |
| 1437436800000 | 844.44 |
| 1437523200000 | 843.49 |
| 1437609600000 | 827.46 |
| 1437696000000 | 819.4 |
| 1437955200000 | 804.9299 |
| 1438041600000 | 822.97 |
| 1438128000000 | 834.46 |
| 1438214400000 | 842.52 |
| 1438300800000 | 832.12 |
| 1438560000000 | 833.8 |
| 1438646400000 | 833.23 |
| 1438732800000 | 845.48 |
| 1438819200000 | 837.05 |
| 1438905600000 | 832.13 |
| 1439164800000 | 843.98 |
| 1439251200000 | 828 |
| 1439337600000 | 817.71 |
| 1439424000000 | 821.34 |
| 1439510400000 | 827.79 |
| 1439769600000 | 833.78 |
| 1439856000000 | 835.33 |
| 1439942400000 | 825.5599 |
| 1440028800000 | 797.62 |
| 1440115200000 | 768.12 |
| 1440374400000 | 725.57 |
| 1440460800000 | 724.22 |
| 1440547200000 | 746.75 |
| 1440633600000 | 778.2 |
| 1440720000000 | 779.65 |
| 1440979200000 | 772.32 |
| 1441065600000 | 748.03 |
| 1441152000000 | 764.76 |
| 1441238400000 | 776.39 |
| 1441324800000 | 763.21 |
| 1441584000000 | 760.16 |
| 1441670400000 | 779.92 |
| 1441756800000 | 772.6799 |
| 1441843200000 | 770.1 |
| 1441929600000 | 769.37 |
| 1442188800000 | 764.87 |
| 1442275200000 | 779.04 |
| 1442361600000 | 784.5599 |
| 1442448000000 | 778.19 |
| 1442534400000 | 759.1 |
| 1442793600000 | 775.85 |
| 1442880000000 | 769.37 |
| 1442966400000 | 764.19 |
| 1443052800000 | 749.55 |
| 1443139200000 | 759.6799 |
| 1443398400000 | 741.62 |
| 1443484800000 | 745.55 |
| 1443571200000 | 762.13 |
| 1443657600000 | 758.91 |
| 1443744000000 | 764.37 |
| 1444003200000 | 788.87 |
| 1444089600000 | 785.57 |
| 1444176000000 | 797.79 |
| 1444262400000 | 805.95 |
| 1444348800000 | 801.6 |
| 1444608000000 | 800.05 |
| 1444694400000 | 791.65 |
| 1444780800000 | 779.48 |
| 1444867200000 | 790.44 |
| 1444953600000 | 790.97 |
| 1445212800000 | 795.41 |
| 1445299200000 | 797.7 |
| 1445385600000 | 796.58 |
| 1445472000000 | 832.4 |
| 1445558400000 | 845.16 |
| 1445817600000 | 842.79 |
| 1445904000000 | 833.61 |
| 1445990400000 | 839.6 |
| 1446076800000 | 846.56 |
| 1446163200000 | 838.35 |
| 1446422400000 | 849.03 |
| 1446508800000 | 854.32 |
| 1446595200000 | 860.39 |
| 1446681600000 | 860.09 |
| 1446768000000 | 870.57 |
| 1447027200000 | 864.52 |
| 1447113600000 | 869.55 |
| 1447200000000 | 868.34 |
| 1447286400000 | 853.85 |
| 1447372800000 | 851.24 |
| 1447632000000 | 864.3 |
| 1447718400000 | 868.82 |
| 1447804800000 | 881.41 |
| 1447891200000 | 876.5 |
| 1447977600000 | 887.15 |
| 1448236800000 | 887.49 |
| 1448323200000 | 884.22 |
| 1448409600000 | 887.01 |
| 1448496000000 | 885.79 |
| 1448582400000 | 888.96 |
| 1448841600000 | 886.27 |
| 1448928000000 | 886.36 |
| 1449014400000 | 879.03 |
| 1449100800000 | 845.77 |
| 1449187200000 | 854.3 |
| 1449446400000 | 850.6 |
| 1449532800000 | 839.39 |
| 1449619200000 | 830.15 |
| 1449705600000 | 834.75 |
| 1449792000000 | 816.99 |
| 1450051200000 | 816.46 |
| 1450137600000 | 825.41 |
| 1450224000000 | 837.42 |
| 1450310400000 | 832.6799 |
| 1450396800000 | 820.14 |
| 1450656000000 | 820.82 |
| 1450742400000 | 826.84 |
| 1450828800000 | 843.77 |
| 1450915200000 | 836.59 |
| 1451260800000 | 834 |
| 1451347200000 | 847.23 |
| 1451433600000 | 841.12 |
| 1451520000000 | 838.84 |
| 1451865600000 | 830.89 |
| 1451952000000 | 839.17 |
| 1452038400000 | 823.35 |
| 1452124800000 | 794.26 |
| 1452211200000 | 780.85 |
| 1452470400000 | 784.94 |
| 1452556800000 | 792.99 |
| 1452643200000 | 773.2 |
| 1452729600000 | 784.89 |
| 1452816000000 | 762.11 |
| 1453075200000 | 767.62 |
| 1453161600000 | 766.35 |
| 1453248000000 | 755.35 |
| 1453334400000 | 764.46 |
| 1453420800000 | 773.82 |
| 1453680000000 | 762.83 |
| 1453766400000 | 774.92 |
| 1453852800000 | 764.2 |
| 1453939200000 | 765.6 |
| 1454025600000 | 796.13 |
| 1454284800000 | 789.17 |
| 1454371200000 | 774.3099 |
| 1454457600000 | 773.23 |
| 1454544000000 | 778.35 |
| 1454630400000 | 767.02 |
| 1454889600000 | 759.26 |
| 1454976000000 | 749.49 |
| 1455062400000 | 755.1 |
| 1455148800000 | 731.4299 |
| 1455235200000 | 751.55 |
| 1455494400000 | 758.38 |
| 1455580800000 | 773.3099 |
| 1455667200000 | 786.94 |
| 1455753600000 | 788.14 |
| 1455840000000 | 786.14 |
| 1456099200000 | 803.55 |
| 1456185600000 | 794.8 |
| 1456272000000 | 796.46 |
| 1456358400000 | 805.07 |
| 1456444800000 | 815 |
| 1456704000000 | 813.59 |
| 1456790400000 | 831.27 |
| 1456876800000 | 834.5599 |
| 1456963200000 | 831.54 |
| 1457049600000 | 829.77 |
| 1457308800000 | 832.84 |
| 1457395200000 | 817.69 |
| 1457481600000 | 823.5599 |
| 1457568000000 | 811.7 |
| 1457654400000 | 823.6 |
| 1457913600000 | 827.21 |
| 1458000000000 | 825.9 |
| 1458086400000 | 833.01 |
| 1458172800000 | 831.64 |
| 1458259200000 | 838.38 |
| 1458518400000 | 843.12 |
| 1458604800000 | 843.29 |
| 1458691200000 | 842.57 |
| 1458777600000 | 843.49 |
| 1459209600000 | 847.8 |
| 1459296000000 | 838.46 |
| 1459382400000 | 833.79 |
| 1459468800000 | 840.87 |
| 1459728000000 | 830.35 |
| 1459814400000 | 825.47 |
| 1459900800000 | 829.2 |
| 1459987200000 | 822.28 |
| 1460073600000 | 824.95 |
| 1460332800000 | 820.89 |
| 1460419200000 | 832.09 |
| 1460505600000 | 850.23 |
| 1460592000000 | 850.91 |
| 1460678400000 | 848.73 |
| 1460937600000 | 850.4 |
| 1461024000000 | 850.24 |
| 1461110400000 | 852.99 |
| 1461196800000 | 854.16 |
| 1461283200000 | 861.06 |
| 1461542400000 | 853.9 |
| 1461628800000 | 857.38 |
| 1461715200000 | 863.73 |
| 1461801600000 | 855.65 |
| 1461888000000 | 840.42 |
| 1462147200000 | 840.36 |
| 1462233600000 | 833.3099 |
| 1462320000000 | 826.57 |
| 1462406400000 | 832.52 |
| 1462492800000 | 836.73 |
| 1462752000000 | 834.99 |
| 1462838400000 | 849.34 |
| 1462924800000 | 840.71 |
| 1463011200000 | 842.18 |
| 1463097600000 | 839.58 |
| 1463356800000 | 845.59 |
| 1463443200000 | 840.09 |
| 1463529600000 | 842.17 |
| 1463616000000 | 839.39 |
| 1463702400000 | 843.33 |
| 1463961600000 | 842.66 |
| 1464048000000 | 855.84 |
| 1464134400000 | 861.79 |
| 1464220800000 | 858.19 |
| 1464307200000 | 864.73 |
| 1464566400000 | 864.22 |
| 1464652800000 | 864.32 |
| 1464739200000 | 861.93 |
| 1464825600000 | 865.33 |
| 1464912000000 | 852.28 |
| 1465171200000 | 856.21 |
| 1465257600000 | 859.01 |
| 1465344000000 | 861.1 |
| 1465430400000 | 865.19 |
| 1465516800000 | 858.25 |
| 1465776000000 | 852.58 |
| 1465862400000 | 862.71 |
| 1465948800000 | 860.47 |
| 1466035200000 | 870.07 |
| 1466121600000 | 861.99 |
| 1466380800000 | 862.97 |
| 1466467200000 | 866.59 |
| 1466553600000 | 863.49 |
| 1466640000000 | 868.48 |
| 1466726400000 | 851.72 |
| 1466985600000 | 844.12 |
| 1467072000000 | 852.18 |
| 1467158400000 | 861.66 |
| 1467244800000 | 878.38 |
| 1467331200000 | 879.17 |
| 1467590400000 | 879.36 |
| 1467676800000 | 874.51 |
| 1467763200000 | 881.17 |
| 1467849600000 | 882.1 |
| 1467936000000 | 900.93 |
| 1468195200000 | 903.95 |
| 1468281600000 | 907.88 |
| 1468368000000 | 908.45 |
| 1468454400000 | 913.47 |
| 1468540800000 | 916.32 |
| 1468800000000 | 915.79 |
| 1468886400000 | 920.78 |
| 1468972800000 | 925.42 |
| 1469059200000 | 919.38 |
| 1469145600000 | 919.76 |
| 1469404800000 | 915.86 |
| 1469491200000 | 921.3 |
| 1469577600000 | 916.71 |
| 1469664000000 | 907.68 |
| 1469750400000 | 897.94 |
| 1470009600000 | 897.28 |
| 1470096000000 | 886.1 |
| 1470182400000 | 893.46 |
| 1470268800000 | 897.16 |
| 1470355200000 | 910.92 |
| 1470614400000 | 910.33 |
| 1470700800000 | 907.98 |
| 1470787200000 | 904.28 |
| 1470873600000 | 908.38 |
| 1470960000000 | 906.09 |
| 1471219200000 | 909.02 |
| 1471305600000 | 899.45 |
| 1471392000000 | 900.81 |
| 1471478400000 | 898.27 |
| 1471564800000 | 899.53 |
| 1471824000000 | 899.34 |
| 1471910400000 | 900.75 |
| 1471996800000 | 902.93 |
| 1472083200000 | 900.59 |
| 1472169600000 | 899.52 |
| 1472428800000 | 912.33 |
| 1472515200000 | 911.36 |
| 1472601600000 | 909.1 |
| 1472688000000 | 906.04 |
| 1472774400000 | 912.12 |
| 1473033600000 | 913.71 |
| 1473120000000 | 903.73 |
| 1473206400000 | 902.8 |
| 1473292800000 | 898.53 |
| 1473379200000 | 878.54 |
| 1473638400000 | 889.58 |
| 1473724800000 | 875.03 |
| 1473811200000 | 873.28 |
| 1473897600000 | 880.84 |
| 1473984000000 | 881.52 |
| 1474243200000 | 882.49 |
| 1474329600000 | 884.65 |
| 1474416000000 | 898.9 |
| 1474502400000 | 897.56 |
| 1474588800000 | 892.88 |
| 1474848000000 | 886.04 |
| 1474934400000 | 898.14 |
| 1475020800000 | 903.76 |
| 1475107200000 | 895.83 |
| 1475193600000 | 902.28 |
| 1475452800000 | 902.83 |
| 1475539200000 | 900.19 |
| 1475625600000 | 902.29 |
| 1475712000000 | 904.57 |
| 1475798400000 | 894.15 |
| 1476057600000 | 895.24 |
| 1476144000000 | 894.1 |
| 1476230400000 | 899.22 |
| 1476316800000 | 895.85 |
| 1476403200000 | 900.25 |
| 1476662400000 | 899.36 |
| 1476748800000 | 903.55 |
| 1476835200000 | 907.12 |
| 1476921600000 | 904.3 |
| 1477008000000 | 909.03 |
| 1477267200000 | 911.15 |
| 1477353600000 | 910.97 |
| 1477440000000 | 909.21 |
| 1477526400000 | 902.69 |
| 1477612800000 | 907.07 |
| 1477872000000 | 905.56 |
| 1477958400000 | 892.89 |
| 1478044800000 | 884.27 |
| 1478131200000 | 882.83 |
| 1478217600000 | 881.5 |
| 1478476800000 | 908.62 |
| 1478563200000 | 912.68 |
| 1478649600000 | 937.68 |
| 1478736000000 | 959.32 |
| 1478822400000 | 962.42 |
| 1479081600000 | 974.19 |
| 1479168000000 | 975.45 |
| 1479254400000 | 977.51 |
| 1479340800000 | 980.14 |
| 1479427200000 | 988.72 |
| 1479686400000 | 990.9 |
| 1479772800000 | 998.25 |
| 1479859200000 | 1010.38 |
| 1479945600000 | 1007.42 |
| 1480032000000 | 1008.12 |
| 1480291200000 | 1004.05 |
| 1480377600000 | 1001.97 |
| 1480464000000 | 1000.88 |
| 1480550400000 | 1005.02 |
| 1480636800000 | 999.2 |
| 1480896000000 | 994.21 |
| 1480982400000 | 994.58 |
| 1481068800000 | 1007.5 |
| 1481155200000 | 1018.82 |
| 1481241600000 | 1029.71 |
| 1481500800000 | 1019.78 |
| 1481587200000 | 1017.41 |
| 1481673600000 | 1006.39 |
| 1481760000000 | 1029.69 |
| 1481846400000 | 1028.95 |
| 1482105600000 | 1031.24 |
| 1482192000000 | 1043.63 |
| 1482278400000 | 1032.67 |
| 1482364800000 | 1029.41 |
| 1482451200000 | 1029.59 |
| 1482796800000 | 1031.46 |
| 1482883200000 | 1028.76 |
| 1482969600000 | 1020.17 |
| 1483056000000 | 1010.12 |
| 1483315200000 | 1010.12 |
| 1483401600000 | 1033.48 |
| 1483488000000 | 1030.66 |
| 1483574400000 | 1016.02 |
| 1483660800000 | 1024.64 |
| 1483920000000 | 1020.21 |
| 1484006400000 | 1017.67 |
| 1484092800000 | 1034.91 |
| 1484179200000 | 1014.67 |
| 1484265600000 | 1021.1 |
| 1484524800000 | 1022.95 |
| 1484611200000 | 1007.38 |
| 1484697600000 | 1011.31 |
| 1484784000000 | 1023.29 |
| 1484870400000 | 1016.61 |
| 1485129600000 | 1005.23 |
| 1485216000000 | 1013.64 |
| 1485302400000 | 1023.54 |
| 1485388800000 | 1029.1199 |
| 1485475200000 | 1025.29 |
| 1485734400000 | 1020.57 |
| 1485820800000 | 1002.57 |
| 1485907200000 | 1002.71 |
| 1485993600000 | 997.04 |
| 1486080000000 | 1006.27 |
| 1486339200000 | 1009.7 |
| 1486425600000 | 1017.26 |
| 1486512000000 | 1015.61 |
| 1486598400000 | 1026.33 |
| 1486684800000 | 1036.64 |
| 1486944000000 | 1047.42 |
| 1487030400000 | 1053.58 |
| 1487116800000 | 1056.84 |
| 1487203200000 | 1048.54 |
| 1487289600000 | 1054.1099 |
| 1487548800000 | 1055 |
| 1487635200000 | 1068.81 |
| 1487721600000 | 1066.71 |
| 1487808000000 | 1057.2 |
| 1487894400000 | 1064.8599 |
| 1488153600000 | 1062.64 |
| 1488240000000 | 1056.51 |
| 1488326400000 | 1079.77 |
| 1488412800000 | 1074.68 |
| 1488499200000 | 1071.8699 |
| 1488758400000 | 1066.1 |
| 1488844800000 | 1065.99 |
| 1488931200000 | 1064.84 |
| 1489017600000 | 1058.85 |
| 1489104000000 | 1057.57 |
| 1489363200000 | 1057.1199 |
| 1489449600000 | 1051.49 |
| 1489536000000 | 1062.72 |
| 1489622400000 | 1048.52 |
| 1489708800000 | 1053.97 |
| 1489968000000 | 1049.94 |
| 1490054400000 | 1030.3699 |
| 1490140800000 | 1035.64 |
| 1490227200000 | 1034.1099 |
| 1490313600000 | 1028.55 |
| 1490572800000 | 1017.76 |
| 1490659200000 | 1029.01 |
| 1490745600000 | 1039.42 |
| 1490832000000 | 1045.8599 |
| 1490918400000 | 1046.27 |
| 1491177600000 | 1046.69 |
| 1491264000000 | 1048.96 |
| 1491350400000 | 1046.31 |
| 1491436800000 | 1049.49 |
| 1491523200000 | 1054.29 |
| 1491782400000 | 1058.5 |
| 1491868800000 | 1055.64 |
| 1491955200000 | 1044.01 |
| 1492041600000 | 1037.73 |
| 1492473600000 | 1039.32 |
| 1492560000000 | 1038.92 |
| 1492646400000 | 1044.3 |
| 1492732800000 | 1052.08 |
| 1492992000000 | 1047.92 |
| 1493078400000 | 1046.5 |
| 1493164800000 | 1050.24 |
| 1493251200000 | 1054.8 |
| 1493337600000 | 1049.08 |
| 1493596800000 | 1044.32 |
| 1493683200000 | 1048.44 |
| 1493769600000 | 1046.14 |
| 1493856000000 | 1044.68 |
| 1493942400000 | 1046.58 |
| 1494201600000 | 1049.08 |
| 1494288000000 | 1052.85 |
| 1494374400000 | 1052.76 |
| 1494460800000 | 1052.67 |
| 1494547200000 | 1042.44 |
| 1494806400000 | 1042.56 |
| 1494892800000 | 1032.01 |
| 1494979200000 | 1006.73 |
| 1495065600000 | 1010.08 |
| 1495152000000 | 1016.32 |
| 1495411200000 | 1019.17 |
| 1495497600000 | 1023.21 |
| 1495584000000 | 1029.76 |
| 1495670400000 | 1033.98 |
| 1495756800000 | 1037.4 |
| 1496016000000 | 1038.01 |
| 1496102400000 | 1039.06 |
| 1496188800000 | 1034.8599 |
| 1496275200000 | 1044.24 |
| 1496361600000 | 1043.02 |
| 1496620800000 | 1041.5 |
| 1496707200000 | 1033.5 |
| 1496793600000 | 1032.78 |
| 1496880000000 | 1039.16 |
| 1496966400000 | 1044.71 |
| 1497225600000 | 1046.8699 |
| 1497312000000 | 1051.04 |
| 1497398400000 | 1042.9 |
| 1497484800000 | 1061.52 |
| 1497571200000 | 1060.47 |
| 1497830400000 | 1069.21 |
| 1497916800000 | 1062.07 |
| 1498003200000 | 1055.7 |
| 1498089600000 | 1051.01 |
| 1498176000000 | 1051.04 |
| 1498435200000 | 1050.35 |
| 1498521600000 | 1034.79 |
| 1498608000000 | 1037.71 |
| 1498694400000 | 1022.03 |
| 1498780800000 | 1030.94 |
| 1499040000000 | 1038.74 |
| 1499126400000 | 1040.4 |
| 1499212800000 | 1046.16 |
| 1499299200000 | 1028.4 |
| 1499385600000 | 1037.17 |
| 1499644800000 | 1040.19 |
| 1499731200000 | 1037.54 |
| 1499817600000 | 1043.98 |
| 1499904000000 | 1046.56 |
| 1499990400000 | 1047.19 |
| 1500249600000 | 1044.49 |
| 1500336000000 | 1033.88 |
| 1500422400000 | 1042 |
| 1500508800000 | 1026.98 |
| 1500595200000 | 1023.31 |
| 1500854400000 | 1021.63 |
| 1500940800000 | 1019.61 |
| 1501027200000 | 1023.74 |
| 1501113600000 | 1019.46 |
| 1501200000000 | 1013.66 |
| 1501459200000 | 1009.15 |
| 1501545600000 | 1005.91 |
| 1501632000000 | 1005.43 |
| 1501718400000 | 1005.99 |
| 1501804800000 | 1018.58 |
| 1502064000000 | 1015.17 |
| 1502150400000 | 1017.18 |
| 1502236800000 | 1017.64 |
| 1502323200000 | 1004.18 |
| 1502409600000 | 1001.85 |
| 1502668800000 | 1013.16 |
| 1502755200000 | 1017.54 |
| 1502841600000 | 1021.69 |
| 1502928000000 | 1002.53 |
| 1503014400000 | 998.96 |
| 1503273600000 | 994.29 |
| 1503360000000 | 1010.69 |
| 1503446400000 | 999.21 |
| 1503532800000 | 998.26 |
| 1503619200000 | 994.87 |
| 1503878400000 | 988.86 |
| 1503964800000 | 989.56 |
| 1504051200000 | 1002.93 |
| 1504137600000 | 1009.1 |
| 1504224000000 | 1011.1 |
| 1504483200000 | 1008.19 |
| 1504569600000 | 998.5 |
| 1504656000000 | 998.23 |
| 1504742400000 | 995.4 |
| 1504828800000 | 997.34 |
| 1505088000000 | 1009.68 |
| 1505174400000 | 1016.42 |
| 1505260800000 | 1016.91 |
| 1505347200000 | 1025.42 |
| 1505433600000 | 1022.4 |
| 1505692800000 | 1030.25 |
| 1505779200000 | 1029.05 |
| 1505865600000 | 1033.32 |
| 1505952000000 | 1041.92 |
| 1506038400000 | 1040.59 |
| 1506297600000 | 1047.31 |
| 1506384000000 | 1055.75 |
| 1506470400000 | 1060.85 |
| 1506556800000 | 1054.5 |
| 1506643200000 | 1053.98 |
| 1506902400000 | 1068.7 |
| 1506988800000 | 1069.18 |
| 1507075200000 | 1068.41 |
| 1507161600000 | 1076.74 |
| 1507248000000 | 1074.66 |
| 1507507200000 | 1071.64 |
| 1507593600000 | 1065.3699 |
| 1507680000000 | 1063.07 |
| 1507766400000 | 1069.01 |
| 1507852800000 | 1067.47 |
| 1508112000000 | 1071.95 |
| 1508198400000 | 1072.57 |
| 1508284800000 | 1072.01 |
| 1508371200000 | 1070.55 |
| 1508457600000 | 1088.35 |
| 1508716800000 | 1086.03 |
| 1508803200000 | 1088.78 |
| 1508889600000 | 1077.64 |
| 1508976000000 | 1090.49 |
| 1509062400000 | 1103.18 |
| 1509321600000 | 1091.84 |
| 1509408000000 | 1087.13 |
| 1509494400000 | 1089.03 |
| 1509580800000 | 1089.68 |
| 1509667200000 | 1093.73 |
| 1509926400000 | 1096.57 |
| 1510012800000 | 1099.51 |
| 1510099200000 | 1098.71 |
| 1510185600000 | 1083.44 |
| 1510272000000 | 1081.27 |
| 1510531200000 | 1077.24 |
| 1510617600000 | 1066.52 |
| 1510704000000 | 1054.91 |
| 1510790400000 | 1068.93 |
| 1510876800000 | 1062.06 |
| 1511136000000 | 1068.96 |
| 1511222400000 | 1077.59 |
| 1511308800000 | 1072.1199 |
| 1511395200000 | 1067.14 |
| 1511481600000 | 1060.77 |
| 1511740800000 | 1063.38 |
| 1511827200000 | 1079.98 |
| 1511913600000 | 1084.76 |
| 1512000000000 | 1094.46 |
| 1512086400000 | 1088.6199 |
| 1512345600000 | 1093.6199 |
| 1512432000000 | 1088.4 |
| 1512518400000 | 1094.85 |
| 1512604800000 | 1103.04 |
| 1512691200000 | 1111.24 |
| 1512950400000 | 1105.47 |
| 1513036800000 | 1113.57 |
| 1513123200000 | 1114.85 |
| 1513209600000 | 1106.18 |
| 1513296000000 | 1116.13 |
| 1513555200000 | 1117.32 |
| 1513641600000 | 1117.3 |
| 1513728000000 | 1112.29 |
| 1513814400000 | 1114.21 |
| 1513900800000 | 1116.72 |
| 1514332800000 | 1114.3699 |
| 1514419200000 | 1112.18 |
| 1514505600000 | 1102.74 |
| 1514851200000 | 1105.42 |
| 1514937600000 | 1116.58 |
| 1515024000000 | 1120.3699 |
| 1515110400000 | 1133.06 |
| 1515369600000 | 1143.4 |
| 1515456000000 | 1156.03 |
| 1515542400000 | 1149.35 |
| 1515628800000 | 1153.8599 |
| 1515715200000 | 1153.1099 |
| 1515974400000 | 1141.47 |
| 1516060800000 | 1136.4 |
| 1516147200000 | 1142.06 |
| 1516233600000 | 1136.8699 |
| 1516320000000 | 1142.71 |
| 1516579200000 | 1140.05 |
| 1516665600000 | 1137.41 |
| 1516752000000 | 1130.25 |
| 1516838400000 | 1123.93 |
| 1516924800000 | 1143.19 |
| 1517184000000 | 1142.75 |
| 1517270400000 | 1127.74 |
| 1517356800000 | 1127.85 |
| 1517443200000 | 1121.75 |
| 1517529600000 | 1103.3699 |
| 1517788800000 | 1057.6099 |
| 1517875200000 | 1078.57 |
| 1517961600000 | 1085.66 |
| 1518048000000 | 1047.19 |
| 1518134400000 | 1061.76 |
| 1518393600000 | 1074.91 |
| 1518480000000 | 1070.38 |
| 1518566400000 | 1079.71 |
| 1518652800000 | 1089.49 |
| 1518739200000 | 1094.55 |
| 1518998400000 | 1099.05 |
| 1519084800000 | 1093.16 |
| 1519171200000 | 1094.69 |
| 1519257600000 | 1100.76 |
| 1519344000000 | 1113.72 |
| 1519603200000 | 1127.8 |
| 1519689600000 | 1120.03 |
| 1519776000000 | 1108.96 |
| 1519862400000 | 1089.7 |
| 1519948800000 | 1078.5 |
| 1520208000000 | 1088.89 |
| 1520294400000 | 1086.44 |
| 1520380800000 | 1087.34 |
| 1520467200000 | 1098.9 |
| 1520553600000 | 1122.32 |
| 1520812800000 | 1111.32 |
| 1520899200000 | 1098.91 |
| 1520985600000 | 1092.65 |
| 1521072000000 | 1098.8699 |
| 1521158400000 | 1106.29 |
| 1521417600000 | 1092.16 |
| 1521504000000 | 1102.41 |
| 1521590400000 | 1103.93 |
| 1521676800000 | 1063.54 |
| 1521763200000 | 1042.22 |
| 1522022400000 | 1059.89 |
| 1522108800000 | 1047.8699 |
| 1522195200000 | 1046.54 |
| 1522281600000 | 1067.8699 |
| 1522713600000 | 1061.39 |
| 1522800000000 | 1063.53 |
| 1522886400000 | 1080.23 |
| 1522972800000 | 1048.08 |
| 1523232000000 | 1043.49 |
| 1523318400000 | 1058.25 |
| 1523404800000 | 1048.3 |
| 1523491200000 | 1067.13 |
| 1523577600000 | 1063.75 |
| 1523836800000 | 1071.01 |
| 1523923200000 | 1084.21 |
| 1524009600000 | 1090.49 |
| 1524096000000 | 1087.53 |
| 1524182400000 | 1090.27 |
| 1524441600000 | 1093.56 |
| 1524528000000 | 1066.79 |
| 1524614400000 | 1070.85 |
| 1524700800000 | 1077.44 |
| 1524787200000 | 1075.57 |
| 1525046400000 | 1065.45 |
| 1525132800000 | 1070.56 |
| 1525219200000 | 1063.6199 |
| 1525305600000 | 1068.93 |
| 1525392000000 | 1083.5 |
| 1525651200000 | 1093.03 |
| 1525737600000 | 1104.6199 |
| 1525824000000 | 1118.19 |
| 1525910400000 | 1124.3 |
| 1525996800000 | 1120.17 |
| 1526256000000 | 1115.95 |
| 1526342400000 | 1119.6099 |
| 1526428800000 | 1130.46 |
| 1526515200000 | 1134.65 |
| 1526601600000 | 1143.18 |
| 1526860800000 | 1160.05 |
| 1526947200000 | 1144.77 |
| 1527033600000 | 1151.81 |
| 1527120000000 | 1155.24 |
| 1527206400000 | 1158.75 |
| 1527465600000 | 1161.5 |
| 1527552000000 | 1151.18 |
| 1527638400000 | 1161.25 |
| 1527724800000 | 1140.88 |
| 1527811200000 | 1156.14 |
| 1528070400000 | 1153.28 |
| 1528156800000 | 1159.07 |
| 1528243200000 | 1159.89 |
| 1528329600000 | 1154.47 |
| 1528416000000 | 1165.8 |
| 1528675200000 | 1162.54 |
| 1528761600000 | 1167.04 |
| 1528848000000 | 1160.7 |
| 1528934400000 | 1169.82 |
| 1529020800000 | 1171.19 |
| 1529280000000 | 1168.1199 |
| 1529366400000 | 1151.92 |
| 1529452800000 | 1150.52 |
| 1529539200000 | 1134.8599 |
| 1529625600000 | 1134.52 |
| 1529884800000 | 1113.46 |
| 1529971200000 | 1118.43 |
| 1530057600000 | 1114.82 |
| 1530144000000 | 1122.3699 |
| 1530230400000 | 1116 |
| 1530489600000 | 1124.8 |
| 1530576000000 | 1116.64 |
| 1530662400000 | 1117.26 |
| 1530748800000 | 1117.93 |
| 1530835200000 | 1118.14 |
| 1531094400000 | 1135.67 |
| 1531180800000 | 1143.7 |
| 1531267200000 | 1129.35 |
| 1531353600000 | 1147.1099 |
| 1531440000000 | 1152.75 |
| 1531699200000 | 1142.8599 |
| 1531785600000 | 1150.34 |
| 1531872000000 | 1162.74 |
| 1531958400000 | 1166.3 |
| 1532044800000 | 1156.03 |
| 1532304000000 | 1152.29 |
| 1532390400000 | 1156.92 |
| 1532476800000 | 1176.75 |
| 1532563200000 | 1182.89 |
| 1532649600000 | 1177.1099 |
| 1532908800000 | 1156.8599 |
| 1532995200000 | 1176.43 |
| 1533081600000 | 1168.05 |
| 1533168000000 | 1176.26 |
| 1533254400000 | 1179.33 |
| 1533513600000 | 1184.35 |
| 1533600000000 | 1189.32 |
| 1533686400000 | 1184.15 |
| 1533772800000 | 1183.4 |
| 1533859200000 | 1190.1 |
| 1534118400000 | 1186.52 |
| 1534204800000 | 1198.64 |
| 1534291200000 | 1195.8699 |
| 1534377600000 | 1201.02 |
| 1534464000000 | 1206.24 |
| 1534723200000 | 1208.6 |
| 1534809600000 | 1206.38 |
| 1534896000000 | 1191.6199 |
| 1534982400000 | 1190.74 |
| 1535068800000 | 1191.72 |
| 1535328000000 | 1200.17 |
| 1535414400000 | 1194.15 |
| 1535500800000 | 1199.91 |
| 1535587200000 | 1196.45 |
| 1535673600000 | 1200.15 |
| 1535932800000 | 1200.91 |
| 1536019200000 | 1207.74 |
| 1536105600000 | 1203.8699 |
| 1536192000000 | 1208.34 |
| 1536278400000 | 1209.84 |
| 1536537600000 | 1213.9 |
| 1536624000000 | 1216.66 |
| 1536710400000 | 1217.3699 |
| 1536796800000 | 1218.67 |
| 1536883200000 | 1223.3 |
| 1537142400000 | 1218.25 |
| 1537228800000 | 1227.5 |
| 1537315200000 | 1229.78 |
| 1537401600000 | 1225.6099 |
| 1537488000000 | 1227.6099 |
| 1537747200000 | 1211.96 |
| 1537833600000 | 1211.26 |
| 1537920000000 | 1213.32 |
| 1538006400000 | 1220.72 |
| 1538092800000 | 1227.3699 |
| 1538352000000 | 1240.3599 |
| 1538438400000 | 1244.71 |
| 1538524800000 | 1251.15 |
| 1538611200000 | 1246 |
| 1538697600000 | 1241.33 |
| 1538956800000 | 1241.95 |
| 1539043200000 | 1228.98 |
| 1539129600000 | 1174.98 |
| 1539216000000 | 1145.13 |
| 1539302400000 | 1156.85 |
| 1539561600000 | 1152.54 |
| 1539648000000 | 1176.16 |
| 1539734400000 | 1172.96 |
| 1539820800000 | 1155.79 |
| 1539907200000 | 1153.8599 |
| 1540166400000 | 1153.29 |
| 1540252800000 | 1138.25 |
| 1540339200000 | 1107.15 |
| 1540425600000 | 1122.6099 |
| 1540512000000 | 1110.48 |
| 1540771200000 | 1090.14 |
| 1540857600000 | 1112.85 |
| 1540944000000 | 1131.03 |
| 1541030400000 | 1138.93 |
| 1541116800000 | 1138.19 |
| 1541376000000 | 1140.95 |
| 1541462400000 | 1150.51 |
| 1541548800000 | 1167.58 |
| 1541635200000 | 1169.69 |
| 1541721600000 | 1165.77 |
| 1541980800000 | 1150.84 |
| 1542067200000 | 1150.45 |
| 1542153600000 | 1142.19 |
| 1542240000000 | 1158.1 |
| 1542326400000 | 1151.14 |
| 1542585600000 | 1122.07 |
| 1542672000000 | 1104.01 |
| 1542758400000 | 1113.58 |
| 1542844800000 | 1112.33 |
| 1542931200000 | 1114.96 |
| 1543190400000 | 1128.53 |
| 1543276800000 | 1130.76 |
| 1543363200000 | 1161.94 |
| 1543449600000 | 1149.18 |
| 1543536000000 | 1168.19 |
| 1543795200000 | 1179.45 |
| 1543881600000 | 1131.68 |
| 1543968000000 | 1132.99 |
| 1544054400000 | 1121.78 |
| 1544140800000 | 1092.88 |
| 1544400000000 | 1098.8 |
| 1544486400000 | 1098.89 |
| 1544572800000 | 1101.55 |
| 1544659200000 | 1101.56 |
| 1544745600000 | 1088 |
| 1545004800000 | 1063.24 |
| 1545091200000 | 1065.6 |
| 1545177600000 | 1043.24 |
| 1545264000000 | 1023.81 |
| 1545350400000 | 1002.48 |
| 1545609600000 | 973.49 |
| 1545868800000 | 1035.45 |
| 1545955200000 | 1029.66 |
| 1546214400000 | 1041.17 |
| 1546387200000 | 1049.58 |
| 1546473600000 | 1014.68 |
| 1546560000000 | 1051.63 |
| 1546819200000 | 1055.24 |
| 1546905600000 | 1073.78 |
| 1546992000000 | 1074.64 |
| 1547078400000 | 1088.67 |
| 1547164800000 | 1091.66 |
| 1547424000000 | 1091.41 |
| 1547510400000 | 1095.6099 |
| 1547596800000 | 1100.8699 |
| 1547683200000 | 1117.98 |
| 1547769600000 | 1139.98 |
| 1548028800000 | 1140.49 |
| 1548115200000 | 1120.58 |
| 1548201600000 | 1121.3 |
| 1548288000000 | 1131.2 |
| 1548374400000 | 1142.2 |
| 1548633600000 | 1127.38 |
| 1548720000000 | 1137.38 |
| 1548806400000 | 1155.43 |
| 1548892800000 | 1153.33 |
| 1548979200000 | 1157.73 |
| 1549238400000 | 1174.81 |
| 1549324800000 | 1187.49 |
| 1549411200000 | 1190.17 |
| 1549497600000 | 1183.5 |
| 1549584000000 | 1189.66 |
| 1549843200000 | 1199.47 |
| 1549929600000 | 1214.88 |
| 1550016000000 | 1222.26 |
| 1550102400000 | 1218.02 |
| 1550188800000 | 1235.41 |
| 1550448000000 | 1230.79 |
| 1550534400000 | 1227.6 |
| 1550620800000 | 1232.74 |
| 1550707200000 | 1228.13 |
| 1550793600000 | 1237.89 |
| 1551052800000 | 1244.6199 |
| 1551139200000 | 1240.44 |
| 1551225600000 | 1245.31 |
| 1551312000000 | 1241.43 |
| 1551398400000 | 1245.85 |
| 1551657600000 | 1245.35 |
| 1551744000000 | 1241.9 |
| 1551830400000 | 1230.02 |
| 1551916800000 | 1233.13 |
| 1552003200000 | 1230.28 |
| 1552262400000 | 1244.1099 |
| 1552348800000 | 1231.75 |
| 1552435200000 | 1238.51 |
| 1552521600000 | 1235.84 |
| 1552608000000 | 1234 |
| 1552867200000 | 1241.17 |
| 1552953600000 | 1236.24 |
| 1553040000000 | 1229.6 |
| 1553126400000 | 1243.25 |
| 1553212800000 | 1224.68 |
| 1553472000000 | 1222.51 |
| 1553558400000 | 1238.52 |
| 1553644800000 | 1240.69 |
| 1553731200000 | 1254.1099 |
| 1553817600000 | 1266.3 |
| 1554076800000 | 1290.14 |
| 1554163200000 | 1291.07 |
| 1554249600000 | 1284.78 |
| 1554336000000 | 1289.34 |
| 1554422400000 | 1292.72 |
| 1554681600000 | 1285.3599 |
| 1554768000000 | 1270.33 |
| 1554854400000 | 1272.67 |
| 1554940800000 | 1278.4 |
| 1555027200000 | 1289.1199 |
| 1555286400000 | 1284.67 |
| 1555372800000 | 1288.04 |
| 1555459200000 | 1287.51 |
| 1555545600000 | 1305.55 |
| 1555977600000 | 1318.6199 |
| 1556064000000 | 1316.44 |
| 1556150400000 | 1306.31 |
| 1556236800000 | 1311.31 |
| 1556496000000 | 1313.82 |
| 1556582400000 | 1317.22 |
| 1556668800000 | 1300.85 |
| 1556755200000 | 1307.93 |
| 1556841600000 | 1322.55 |
| 1557100800000 | 1311.38 |
| 1557187200000 | 1286.05 |
| 1557273600000 | 1286.1 |
| 1557360000000 | 1281.38 |
| 1557446400000 | 1284.1 |
| 1557705600000 | 1250 |
| 1557792000000 | 1267.99 |
| 1557878400000 | 1272.17 |
| 1557964800000 | 1290.41 |
| 1558051200000 | 1280.21 |
| 1558310400000 | 1274.75 |
| 1558396800000 | 1285.52 |
| 1558483200000 | 1282.83 |
| 1558569600000 | 1262.96 |
| 1558656000000 | 1259.1199 |
| 1558915200000 | 1261.14 |
| 1559001600000 | 1254.93 |
| 1559088000000 | 1250.84 |
| 1559174400000 | 1260.43 |
| 1559260800000 | 1243.93 |
| 1559520000000 | 1236.78 |
| 1559606400000 | 1261.06 |
| 1559692800000 | 1273.45 |
| 1559779200000 | 1274.29 |
| 1559865600000 | 1281.89 |
| 1560124800000 | 1288.47 |
| 1560211200000 | 1278.97 |
| 1560297600000 | 1280.59 |
| 1560384000000 | 1290.02 |
| 1560470400000 | 1291.89 |
| 1560729600000 | 1288.93 |
| 1560816000000 | 1313.3699 |
| 1560902400000 | 1312.63 |
| 1560988800000 | 1323.9 |
| 1561075200000 | 1313.06 |
| 1561334400000 | 1301.03 |
| 1561420800000 | 1290.93 |
| 1561507200000 | 1291.31 |
| 1561593600000 | 1295.52 |
| 1561680000000 | 1305.64 |
| 1561939200000 | 1320.06 |
| 1562025600000 | 1323.2 |
| 1562112000000 | 1334.02 |
| 1562198400000 | 1334.22 |
| 1562284800000 | 1335.6099 |
| 1562544000000 | 1326.6 |
| 1562630400000 | 1327.54 |
| 1562716800000 | 1319.51 |
| 1562803200000 | 1326.71 |
| 1562889600000 | 1343.3699 |
| 1563148800000 | 1339.38 |
| 1563235200000 | 1346.88 |
| 1563321600000 | 1324.83 |
| 1563408000000 | 1331.23 |
| 1563494400000 | 1332.54 |
| 1563753600000 | 1334.06 |
| 1563840000000 | 1355.84 |
| 1563926400000 | 1361.24 |
| 1564012800000 | 1356.38 |
| 1564099200000 | 1364.2 |
| 1564358400000 | 1360.45 |
| 1564444800000 | 1360.25 |
| 1564531200000 | 1347.63 |
| 1564617600000 | 1338.51 |
| 1564704000000 | 1320.57 |
| 1564963200000 | 1273.43 |
| 1565049600000 | 1292.91 |
| 1565136000000 | 1292.52 |
| 1565222400000 | 1317.26 |
| 1565308800000 | 1307.04 |
| 1565568000000 | 1286.9 |
| 1565654400000 | 1308.38 |
| 1565740800000 | 1273.1199 |
| 1565827200000 | 1281.28 |
| 1565913600000 | 1305.65 |
| 1566172800000 | 1320.13 |
| 1566259200000 | 1312.52 |
| 1566345600000 | 1322.39 |
| 1566432000000 | 1325.08 |
| 1566518400000 | 1286.85 |
| 1566777600000 | 1297.14 |
| 1566864000000 | 1297.3 |
| 1566950400000 | 1309.56 |
| 1567036800000 | 1331.31 |
| 1567123200000 | 1341.79 |
| 1567382400000 | 1347.19 |
| 1567468800000 | 1329.32 |
| 1567555200000 | 1337.23 |
| 1567641600000 | 1359.9 |
| 1567728000000 | 1359.6099 |
| 1567987200000 | 1348.6099 |
| 1568073600000 | 1352.05 |
| 1568160000000 | 1368.73 |
| 1568246400000 | 1370.26 |
| 1568332800000 | 1366.14 |
| 1568592000000 | 1375.26 |
| 1568678400000 | 1371.19 |
| 1568764800000 | 1366.67 |
| 1568851200000 | 1364.2 |
| 1568937600000 | 1359.77 |
| 1569196800000 | 1358.82 |
| 1569283200000 | 1349.78 |
| 1569369600000 | 1364.34 |
| 1569456000000 | 1369.05 |
| 1569542400000 | 1358.68 |
| 1569801600000 | 1371.03 |
| 1569888000000 | 1339.99 |
| 1569974400000 | 1310.98 |
| 1570060800000 | 1316.66 |
| 1570147200000 | 1332.88 |
| 1570406400000 | 1322.58 |
| 1570492800000 | 1302.04 |
| 1570579200000 | 1312.29 |
| 1570665600000 | 1319.27 |
| 1570752000000 | 1338.76 |
| 1571011200000 | 1338.71 |
| 1571097600000 | 1347.4 |
| 1571184000000 | 1343.5 |
| 1571270400000 | 1341.01 |
| 1571356800000 | 1326.59 |
| 1571616000000 | 1332.5 |
| 1571702400000 | 1334.23 |
| 1571788800000 | 1337.08 |
| 1571875200000 | 1346.63 |
| 1571961600000 | 1354.23 |
| 1572220800000 | 1357.33 |
| 1572307200000 | 1359.47 |
| 1572393600000 | 1364 |
| 1572480000000 | 1346.02 |
| 1572566400000 | 1370.29 |
| 1572825600000 | 1381.75 |
| 1572912000000 | 1390.15 |
| 1572998400000 | 1391.72 |
| 1573084800000 | 1400.05 |
| 1573171200000 | 1405.97 |
| 1573430400000 | 1406.34 |
| 1573516800000 | 1409.85 |
| 1573603200000 | 1409.41 |
| 1573689600000 | 1415.99 |
| 1573776000000 | 1421.33 |
| 1574035200000 | 1414.65 |
| 1574121600000 | 1415.8599 |
| 1574208000000 | 1408.46 |
| 1574294400000 | 1402.98 |
| 1574380800000 | 1412.53 |
| 1574640000000 | 1427.73 |
| 1574726400000 | 1435.39 |
| 1574812800000 | 1438.32 |
| 1574899200000 | 1437.26 |
| 1574985600000 | 1427.48 |
| 1575244800000 | 1401.19 |
| 1575331200000 | 1387.9 |
| 1575417600000 | 1393.6099 |
| 1575504000000 | 1393.45 |
| 1575590400000 | 1414.77 |
| 1575849600000 | 1406.57 |
| 1575936000000 | 1401.68 |
| 1576022400000 | 1411.1199 |
| 1576108800000 | 1417.54 |
| 1576195200000 | 1414.8699 |
| 1576454400000 | 1416.48 |
| 1576540800000 | 1412.44 |
| 1576627200000 | 1410.68 |
| 1576713600000 | 1416.65 |
| 1576800000000 | 1428.99 |
| 1577059200000 | 1434.01 |
| 1577145600000 | 1431.1099 |
| 1577404800000 | 1425.95 |
| 1577664000000 | 1411.8599 |
| 1577750400000 | 1410.83 |
| 1577923200000 | 1435.75 |
| 1578009600000 | 1436.8599 |
| 1578268800000 | 1434.56 |
| 1578355200000 | 1438.28 |
| 1578441600000 | 1446.48 |
| 1578528000000 | 1457.8699 |
| 1578614400000 | 1449.24 |
| 1578873600000 | 1460.69 |
| 1578960000000 | 1461.09 |
| 1579046400000 | 1459.99 |
| 1579132800000 | 1475.99 |
| 1579219200000 | 1484.05 |
| 1579478400000 | 1485.82 |
| 1579564800000 | 1473.02 |
| 1579651200000 | 1471.32 |
| 1579737600000 | 1487.35 |
| 1579824000000 | 1483.31 |
| 1580083200000 | 1460.3699 |
| 1580169600000 | 1474.59 |
| 1580256000000 | 1479.42 |
| 1580342400000 | 1476.52 |
| 1580428800000 | 1435.71 |
| 1580688000000 | 1444.56 |
| 1580774400000 | 1473.3599 |
| 1580860800000 | 1495.52 |
| 1580947200000 | 1504.02 |
| 1581033600000 | 1493.76 |
| 1581292800000 | 1509.44 |
| 1581379200000 | 1513.1099 |
| 1581465600000 | 1527.78 |
| 1581552000000 | 1531.32 |
| 1581638400000 | 1535.19 |
| 1581897600000 | 1537.4 |
| 1581984000000 | 1530.95 |
| 1582070400000 | 1538.89 |
| 1582156800000 | 1532.3599 |
| 1582243200000 | 1515.41 |
| 1582502400000 | 1470.67 |
| 1582588800000 | 1413.89 |
| 1582675200000 | 1405.26 |
| 1582761600000 | 1340.3599 |
| 1582848000000 | 1328.41 |
| 1583107200000 | 1354.64 |
| 1583193600000 | 1315.47 |
| 1583280000000 | 1375.49 |
| 1583366400000 | 1310.93 |
| 1583452800000 | 1280.91 |
| 1583712000000 | 1157.3 |
| 1583798400000 | 1226.42 |
| 1583884800000 | 1163.83 |
| 1583971200000 | 1071.8 |
| 1584057600000 | 1160.19 |
| 1584316800000 | 1012.54 |
| 1584403200000 | 1077.82 |
| 1584489600000 | 1019.46 |
| 1584576000000 | 1041.2 |
| 1584662400000 | 995.11 |
| 1584921600000 | 946.42 |
| 1585008000000 | 1057.83 |
| 1585094400000 | 1092.5 |
| 1585180800000 | 1146.64 |
| 1585267200000 | 1092.3 |
| 1585526400000 | 1122.66 |
| 1585612800000 | 1109.78 |
| 1585699200000 | 1063.04 |
| 1585785600000 | 1085.45 |
| 1585872000000 | 1075.04 |
| 1586131200000 | 1162.07 |
| 1586217600000 | 1146.28 |
| 1586304000000 | 1190.95 |
| 1586390400000 | 1199.3599 |
| 1586822400000 | 1188.63 |
| 1586908800000 | 1161.52 |
| 1586995200000 | 1162.75 |
| 1587081600000 | 1210.33 |
| 1587340800000 | 1182.29 |
| 1587427200000 | 1147.92 |
| 1587513600000 | 1176.91 |
| 1587600000000 | 1182.1 |
| 1587686400000 | 1198.56 |
| 1587945600000 | 1224.27 |
| 1588032000000 | 1237.2 |
| 1588118400000 | 1267.46 |
| 1588204800000 | 1231.74 |
| 1588291200000 | 1190.47 |
| 1588550400000 | 1193.3 |
| 1588636800000 | 1212.17 |
| 1588723200000 | 1210.04 |
| 1588809600000 | 1237.55 |
| 1588896000000 | 1246.34 |
| 1589155200000 | 1239.88 |
| 1589241600000 | 1203.32 |
| 1589328000000 | 1181.77 |
| 1589414400000 | 1195.21 |
| 1589500800000 | 1195.8 |
| 1589760000000 | 1253.55 |
| 1589846400000 | 1231.84 |
| 1589932800000 | 1251.1099 |
| 1590019200000 | 1251.5 |
| 1590105600000 | 1261.15 |
| 1590364800000 | 1261.54 |
| 1590451200000 | 1287.88 |
| 1590537600000 | 1321.82 |
| 1590624000000 | 1307.68 |
| 1590710400000 | 1298.23 |
| 1590969600000 | 1299.3699 |
| 1591056000000 | 1310.25 |
| 1591142400000 | 1344.43 |
| 1591228800000 | 1329.95 |
| 1591315200000 | 1380.44 |
| 1591574400000 | 1396.88 |
| 1591660800000 | 1364.1199 |
| 1591747200000 | 1345.3699 |
| 1591833600000 | 1254.34 |
| 1591920000000 | 1290.6 |
| 1592179200000 | 1298.3 |
| 1592265600000 | 1329.52 |
| 1592352000000 | 1327.01 |
| 1592438400000 | 1327.22 |
| 1592524800000 | 1315.31 |
| 1592784000000 | 1314.07 |
| 1592870400000 | 1308 |
| 1592956800000 | 1270.23 |
| 1593043200000 | 1296.2 |
| 1593129600000 | 1274.2 |
| 1593388800000 | 1297.47 |
| 1593475200000 | 1314.53 |
| 1593561600000 | 1311.29 |
| 1593648000000 | 1322.96 |
| 1593734400000 | 1321.1199 |
| 1593993600000 | 1327.8599 |
| 1594080000000 | 1312.23 |
| 1594166400000 | 1311.84 |
| 1594252800000 | 1296.06 |
| 1594339200000 | 1302.48 |
| 1594598400000 | 1291.65 |
| 1594684800000 | 1313.6199 |
| 1594771200000 | 1337.98 |
| 1594857600000 | 1334.46 |
| 1594944000000 | 1347.6199 |
| 1595203200000 | 1339.89 |
| 1595289600000 | 1344.19 |
| 1595376000000 | 1344.57 |
| 1595462400000 | 1336.82 |
| 1595548800000 | 1322.98 |
| 1595808000000 | 1316.59 |
| 1595894400000 | 1310.66 |
| 1595980800000 | 1326.2 |
| 1596067200000 | 1316.23 |
| 1596153600000 | 1312.3 |
| 1596412800000 | 1328.6 |
| 1596499200000 | 1328.24 |
| 1596585600000 | 1336.28 |
| 1596672000000 | 1346.92 |
| 1596758400000 | 1365.28 |
| 1597017600000 | 1383.97 |
| 1597104000000 | 1386.07 |
| 1597190400000 | 1388.82 |
| 1597276800000 | 1383.32 |
| 1597363200000 | 1386.26 |
| 1597622400000 | 1383.8599 |
| 1597708800000 | 1371.29 |
| 1597795200000 | 1368.21 |
| 1597881600000 | 1371.98 |
| 1597968000000 | 1381.1199 |
| 1598227200000 | 1395.76 |
| 1598313600000 | 1398.31 |
| 1598400000000 | 1403.31 |
| 1598486400000 | 1410.99 |
| 1598572800000 | 1409.78 |
| 1598832000000 | 1389.51 |
| 1598918400000 | 1403.7 |
| 1599004800000 | 1442.44 |
| 1599091200000 | 1399.89 |
| 1599177600000 | 1394.32 |
| 1599436800000 | 1391.06 |
| 1599523200000 | 1366.09 |
| 1599609600000 | 1391.8599 |
| 1599696000000 | 1365.81 |
| 1599782400000 | 1380.6 |
| 1600041600000 | 1397.27 |
| 1600128000000 | 1405.29 |
| 1600214400000 | 1413.27 |
| 1600300800000 | 1416.38 |
| 1600387200000 | 1396 |
| 1600646400000 | 1374.45 |
| 1600732800000 | 1395.93 |
| 1600819200000 | 1370.02 |
| 1600905600000 | 1372.9 |
| 1600992000000 | 1396.24 |
| 1601251200000 | 1419.24 |
| 1601337600000 | 1402.6099 |
| 1601424000000 | 1404.64 |
| 1601510400000 | 1404.9 |
| 1601596800000 | 1409.6 |
| 1601856000000 | 1423.29 |
| 1601942400000 | 1405.41 |
| 1602028800000 | 1436.32 |
| 1602115200000 | 1450.2 |
| 1602201600000 | 1455.46 |
| 1602460800000 | 1462.18 |
| 1602547200000 | 1460.73 |
| 1602633600000 | 1457.78 |
| 1602720000000 | 1465.24 |
| 1602806400000 | 1470.6 |
| 1603065600000 | 1441.04 |
| 1603152000000 | 1442.03 |
| 1603238400000 | 1431.22 |
| 1603324800000 | 1439.5 |
| 1603411200000 | 1440.43 |
| 1603670400000 | 1403.31 |
| 1603756800000 | 1382.29 |
| 1603843200000 | 1342.19 |
| 1603929600000 | 1368.96 |
| 1604016000000 | 1359.16 |
| 1604275200000 | 1391.1099 |
| 1604361600000 | 1411.48 |
| 1604448000000 | 1421.97 |
| 1604534400000 | 1441.1199 |
| 1604620800000 | 1440.24 |
| 1604880000000 | 1495.75 |
| 1604966400000 | 1507.4 |
| 1605052800000 | 1511.78 |
| 1605139200000 | 1486.08 |
| 1605225600000 | 1511.02 |
| 1605484800000 | 1538 |
| 1605571200000 | 1530.02 |
| 1605657600000 | 1518.38 |
| 1605744000000 | 1529.25 |
| 1605830400000 | 1513.77 |
| 1606089600000 | 1545.03 |
| 1606176000000 | 1565.3699 |
| 1606262400000 | 1558.6199 |
| 1606348800000 | 1558.06 |
| 1606435200000 | 1549.33 |
| 1606694400000 | 1534.59 |
| 1606780800000 | 1530.24 |
| 1606867200000 | 1522.34 |
| 1606953600000 | 1512.14 |
| 1607040000000 | 1537.45 |
| 1607299200000 | 1532.65 |
| 1607385600000 | 1541.25 |
| 1607472000000 | 1538.29 |
| 1607558400000 | 1523.02 |
| 1607644800000 | 1524.74 |
| 1607904000000 | 1512.51 |
| 1607990400000 | 1527.24 |
| 1608076800000 | 1522.02 |
| 1608163200000 | 1531.91 |
| 1608249600000 | 1535.91 |
| 1608508800000 | 1528.48 |
| 1608595200000 | 1527.78 |
| 1608681600000 | 1524.49 |
| 1608768000000 | 1532.71 |
| 1609113600000 | 1532.42 |
| 1609200000000 | 1521.22 |
| 1609286400000 | 1526.08 |
| 1609372800000 | 1544.29 |
| 1609718400000 | 1510.68 |
| 1609804800000 | 1519.59 |
| 1609891200000 | 1540.84 |
| 1609977600000 | 1557.56 |
| 1610064000000 | 1564.38 |
| 1610323200000 | 1567.01 |
| 1610409600000 | 1569.75 |
| 1610496000000 | 1564.71 |
| 1610582400000 | 1555.8599 |
| 1610668800000 | 1546.02 |
| 1610928000000 | 1548.2 |
| 1611014400000 | 1548.35 |
| 1611100800000 | 1565.1099 |
| 1611187200000 | 1549.25 |
| 1611273600000 | 1536.19 |
| 1611532800000 | 1531.33 |
| 1611619200000 | 1513.27 |
| 1611705600000 | 1483.59 |
| 1611792000000 | 1508.01 |
| 1611878400000 | 1472.07 |
| 1612137600000 | 1501.96 |
| 1612224000000 | 1545.56 |
| 1612310400000 | 1545.83 |
| 1612396800000 | 1580.67 |
| 1612483200000 | 1579.45 |
| 1612742400000 | 1592.6099 |
| 1612828800000 | 1587.51 |
| 1612915200000 | 1580.9 |
| 1613001600000 | 1588.41 |
| 1613088000000 | 1604.45 |
| 1613347200000 | 1602.88 |
| 1613433600000 | 1605.25 |
| 1613520000000 | 1606.6 |
| 1613606400000 | 1595.48 |
| 1613692800000 | 1597.42 |
| 1613952000000 | 1595.95 |
| 1614038400000 | 1596.89 |
| 1614124800000 | 1632.06 |
| 1614211200000 | 1582.8599 |
| 1614297600000 | 1584.68 |
| 1614556800000 | 1639.98 |
| 1614643200000 | 1633.75 |
| 1614729600000 | 1620.63 |
| 1614816000000 | 1590.25 |
| 1614902400000 | 1642.77 |
| 1615161600000 | 1658.42 |
| 1615248000000 | 1666.13 |
| 1615334400000 | 1684.46 |
| 1615420800000 | 1689.78 |
| 1615507200000 | 1702.03 |
| 1615766400000 | 1713.85 |
| 1615852800000 | 1700.96 |
| 1615939200000 | 1710.01 |
| 1616025600000 | 1689.58 |
| 1616112000000 | 1670.19 |
| 1616371200000 | 1668.27 |
| 1616457600000 | 1657.39 |
| 1616544000000 | 1669.5 |
| 1616630400000 | 1693.75 |
| 1616716800000 | 1724.82 |
| 1616976000000 | 1723.67 |
| 1617062400000 | 1728.68 |
| 1617148800000 | 1723.66 |
| 1617235200000 | 1740.56 |
| 1617667200000 | 1746.83 |
| 1617753600000 | 1734.54 |
| 1617840000000 | 1748.42 |
| 1617926400000 | 1765.7 |
| 1618185600000 | 1768.43 |
| 1618272000000 | 1762.96 |
| 1618358400000 | 1753.08 |
| 1618444800000 | 1768.44 |
| 1618531200000 | 1770.47 |
| 1618790400000 | 1754.9 |
| 1618876800000 | 1732.42 |
| 1618963200000 | 1756.01 |
| 1619049600000 | 1751.16 |
| 1619136000000 | 1763.86 |
| 1619395200000 | 1761.97 |
| 1619481600000 | 1767.84 |
| 1619568000000 | 1769.71 |
| 1619654400000 | 1773.97 |
| 1619740800000 | 1766.82 |
| 1620000000000 | 1770.94 |
| 1620086400000 | 1775.59 |
| 1620172800000 | 1775.07 |
| 1620259200000 | 1780.47 |
| 1620345600000 | 1783.58 |
| 1620604800000 | 1765.75 |
| 1620691200000 | 1751.5 |
| 1620777600000 | 1720.31 |
| 1620864000000 | 1747.09 |
| 1620950400000 | 1760.91 |
| 1621209600000 | 1752.98 |
| 1621296000000 | 1723.29 |
| 1621382400000 | 1715.87 |
| 1621468800000 | 1729.2 |
| 1621555200000 | 1736.51 |
| 1621814400000 | 1747.65 |
| 1621900800000 | 1739.74 |
| 1621987200000 | 1744.84 |
| 1622073600000 | 1761.39 |
| 1622160000000 | 1764.06 |
| 1622419200000 | 1757.06 |
| 1622505600000 | 1760.26 |
| 1622592000000 | 1768.12 |
| 1622678400000 | 1770.14 |
| 1622764800000 | 1777.55 |
| 1623024000000 | 1762.39 |
| 1623110400000 | 1766.72 |
| 1623196800000 | 1754.37 |
| 1623283200000 | 1756.79 |
| 1623369600000 | 1771.42 |
| 1623628800000 | 1765.97 |
| 1623715200000 | 1770.39 |
| 1623801600000 | 1753.08 |
| 1623888000000 | 1768.96 |
| 1623974400000 | 1764.82 |
| 1624233600000 | 1787.82 |
| 1624320000000 | 1796.18 |
| 1624406400000 | 1784.57 |
| 1624492800000 | 1802.82 |
| 1624579200000 | 1804.32 |
| 1624838400000 | 1796.67 |
| 1624924800000 | 1798.69 |
| 1625011200000 | 1810.23 |
| 1625097600000 | 1820.16 |
| 1625184000000 | 1833.59 |
| 1625443200000 | 1830.64 |
| 1625529600000 | 1827.53 |
| 1625616000000 | 1847.41 |
| 1625702400000 | 1814.21 |
| 1625788800000 | 1840.37 |
| 1626048000000 | 1842.71 |
| 1626134400000 | 1843.68 |
| 1626220800000 | 1847.41 |
| 1626307200000 | 1849.87 |
| 1626393600000 | 1837.94 |
| 1626652800000 | 1795.07 |
| 1626739200000 | 1839.89 |
| 1626825600000 | 1855.57 |
| 1626912000000 | 1853.49 |
| 1626998400000 | 1875.49 |
| 1627257600000 | 1866.94 |
| 1627344000000 | 1855.81 |
| 1627430400000 | 1852.28 |
| 1627516800000 | 1844.71 |
| 1627603200000 | 1840.35 |
| 1627862400000 | 1817.71 |
| 1627948800000 | 1830.08 |
| 1628035200000 | 1817.3 |
| 1628121600000 | 1834.9 |
| 1628208000000 | 1855.36 |
| 1628467200000 | 1852.11 |
| 1628553600000 | 1862.98 |
| 1628640000000 | 1873.23 |
| 1628726400000 | 1869.57 |
| 1628812800000 | 1858.05 |
| 1629072000000 | 1864.73 |
| 1629158400000 | 1859.64 |
| 1629244800000 | 1841.78 |
| 1629331200000 | 1836.44 |
| 1629417600000 | 1843 |
| 1629676800000 | 1850.62 |
| 1629763200000 | 1853.26 |
| 1629849600000 | 1860.1 |
| 1629936000000 | 1847.43 |
| 1630022400000 | 1860.55 |
| 1630281600000 | 1857.42 |
| 1630368000000 | 1851.25 |
| 1630454400000 | 1841.56 |
| 1630540800000 | 1842.93 |
| 1630627200000 | 1835.78 |
| 1630886400000 | 1838.69 |
| 1630972800000 | 1822.99 |
| 1631059200000 | 1830.19 |
| 1631145600000 | 1821.4 |
| 1631232000000 | 1807.43 |
| 1631491200000 | 1810.38 |
| 1631577600000 | 1792.01 |
| 1631664000000 | 1807.89 |
| 1631750400000 | 1810.41 |
| 1631836800000 | 1795.3 |
| 1632096000000 | 1773.45 |
| 1632182400000 | 1765.07 |
| 1632268800000 | 1783.27 |
| 1632355200000 | 1813.53 |
| 1632441600000 | 1820.8 |
| 1632700800000 | 1820.3 |
| 1632787200000 | 1793.1 |
| 1632873600000 | 1801.43 |
| 1632960000000 | 1776.81 |
| 1633046400000 | 1805.81 |
| 1633305600000 | 1777.33 |
| 1633392000000 | 1801.49 |
| 1633478400000 | 1819.82 |
| 1633564800000 | 1832.04 |
| 1633651200000 | 1825.86 |
| 1633910400000 | 1805.31 |
| 1633996800000 | 1806.24 |
| 1634083200000 | 1804.57 |
| 1634169600000 | 1837.62 |
| 1634256000000 | 1859.97 |
| 1634515200000 | 1864.36 |
| 1634601600000 | 1872.14 |
| 1634688000000 | 1872.22 |
| 1634774400000 | 1868.25 |
| 1634860800000 | 1875.29 |
| 1635120000000 | 1888.19 |
| 1635206400000 | 1879.78 |
| 1635292800000 | 1836.52 |
| 1635379200000 | 1834.39 |
| 1635465600000 | 1849.32 |
| 1635724800000 | 1850.38 |
| 1635811200000 | 1850.07 |
| 1635897600000 | 1850.35 |
| 1635984000000 | 1862.7 |
| 1636070400000 | 1880.96 |
| 1636329600000 | 1884.27 |
| 1636416000000 | 1871.31 |
| 1636502400000 | 1879.89 |
| 1636588800000 | 1877.69 |
| 1636675200000 | 1900.55 |
| 1636934400000 | 1907.87 |
| 1637020800000 | 1927.02 |
| 1637107200000 | 1909.17 |
| 1637193600000 | 1891.07 |
| 1637280000000 | 1880.76 |
| 1637539200000 | 1877.75 |
| 1637625600000 | 1881.66 |
| 1637712000000 | 1899.63 |
| 1637798400000 | 1897.4 |
| 1637884800000 | 1828.18 |
| 1638144000000 | 1841.88 |
| 1638230400000 | 1801.76 |
| 1638316800000 | 1763.03 |
| 1638403200000 | 1817.58 |
| 1638489600000 | 1816.56 |
| 1638748800000 | 1849.76 |
| 1638835200000 | 1882.33 |
| 1638921600000 | 1877.76 |
| 1639008000000 | 1878.57 |
| 1639094400000 | 1884.51 |
| 1639353600000 | 1869.89 |
| 1639440000000 | 1854.52 |
| 1639526400000 | 1877.6 |
| 1639612800000 | 1877.14 |
| 1639699200000 | 1856.97 |
| 1639958400000 | 1816.12 |
| 1640044800000 | 1864.34 |
| 1640131200000 | 1868.48 |
| 1640217600000 | 1884.9 |
| 1640304000000 | 1882.02 |
| 1640563200000 | 1901.58 |
| 1640649600000 | 1909.54 |
| 1640736000000 | 1903.15 |
| 1640822400000 | 1903.05 |
| 1640908800000 | 1897.57 |
| 1641168000000 | 1911.99 |
| 1641254400000 | 1932.14 |
| 1641340800000 | 1906.8 |
| 1641427200000 | 1915.55 |
| 1641513600000 | 1900.45 |
| 1641772800000 | 1884.26 |
| 1641859200000 | 1897.4 |
| 1641945600000 | 1886.45 |
| 1642032000000 | 1872.98 |
| 1642118400000 | 1868.17 |
| 1642377600000 | 1873.61 |
| 1642464000000 | 1858.89 |
| 1642550400000 | 1840.05 |
| 1642636800000 | 1824.41 |
| 1642723200000 | 1791.57 |
| 1642982400000 | 1799.09 |
| 1643068800000 | 1789.47 |
| 1643155200000 | 1775.62 |
| 1643241600000 | 1787.9 |
| 1643328000000 | 1829.28 |
| 1643587200000 | 1848.04 |
| 1643673600000 | 1871.26 |
| 1643760000000 | 1854.98 |
| 1643846400000 | 1797.16 |
| 1643932800000 | 1782.42 |
| 1644192000000 | 1776.24 |
| 1644278400000 | 1792.96 |
| 1644364800000 | 1822.19 |
| 1644451200000 | 1782.24 |
| 1644537600000 | 1764.95 |
| 1644796800000 | 1775.83 |
| 1644883200000 | 1791.49 |
| 1644969600000 | 1795.46 |
| 1645056000000 | 1756.19 |
| 1645142400000 | 1744.31 |
| 1645401600000 | 1745.14 |
| 1645488000000 | 1729.6 |
| 1645574400000 | 1695.49 |
| 1645660800000 | 1750.23 |
| 1645747200000 | 1773.55 |
| 1646006400000 | 1778.5 |
| 1646092800000 | 1751.15 |
| 1646179200000 | 1793.62 |
| 1646265600000 | 1786.85 |
| 1646352000000 | 1794.63 |
| 1646611200000 | 1743.57 |
| 1646697600000 | 1734.16 |
| 1646784000000 | 1752.08 |
| 1646870400000 | 1750.98 |
| 1646956800000 | 1744.86 |
| 1647216000000 | 1746.08 |
| 1647302400000 | 1777.65 |
| 1647388800000 | 1811.24 |
| 1647475200000 | 1815.97 |
| 1647561600000 | 1846.25 |
| 1647820800000 | 1841.92 |
| 1647907200000 | 1863.06 |
| 1647993600000 | 1842.34 |
| 1648080000000 | 1859.35 |
| 1648166400000 | 1870.96 |
| 1648425600000 | 1877.94 |
| 1648512000000 | 1887.29 |
| 1648598400000 | 1865.97 |
| 1648684800000 | 1844.5 |
| 1648771200000 | 1857.64 |
| 1649030400000 | 1872.98 |
| 1649116800000 | 1858.17 |
| 1649203200000 | 1838.21 |
| 1649289600000 | 1838.17 |
| 1649376000000 | 1836.7 |
| 1649635200000 | 1818.46 |
| 1649721600000 | 1815.32 |
| 1649808000000 | 1836.42 |
| 1649894400000 | 1844.09 |
| 1650326400000 | 1870.65 |
| 1650412800000 | 1860.67 |
| 1650499200000 | 1841.65 |
| 1650585600000 | 1798.75 |
| 1650844800000 | 1819.13 |
| 1650931200000 | 1779.27 |
| 1651017600000 | 1820.84 |
| 1651104000000 | 1860.36 |
| 1651190400000 | 1797.01 |
| 1651449600000 | 1803.23 |
| 1651536000000 | 1808.24 |
| 1651622400000 | 1862.37 |
| 1651708800000 | 1801.44 |
| 1651795200000 | 1770.83 |
| 1652054400000 | 1723.63 |
| 1652140800000 | 1712.44 |
| 1652227200000 | 1695.48 |
| 1652313600000 | 1714.37 |
| 1652400000000 | 1749.19 |
| 1652659200000 | 1740.28 |
| 1652745600000 | 1760.63 |
| 1652832000000 | 1704.97 |
| 1652918400000 | 1681.68 |
| 1653004800000 | 1677.74 |
| 1653264000000 | 1695.68 |
| 1653350400000 | 1671.79 |
| 1653436800000 | 1692.12 |
| 1653523200000 | 1722.2 |
| 1653609600000 | 1765.11 |
| 1653868800000 | 1754.22 |
| 1653955200000 | 1751.53 |
| 1654041600000 | 1745.62 |
| 1654128000000 | 1778.55 |
| 1654214400000 | 1764.73 |
| 1654473600000 | 1772.49 |
| 1654560000000 | 1795.04 |
| 1654646400000 | 1764 |
| 1654732800000 | 1732.83 |
| 1654819200000 | 1694.9 |
| 1655078400000 | 1652.97 |
| 1655164800000 | 1653.54 |
| 1655251200000 | 1673.7 |
| 1655337600000 | 1598.22 |
| 1655424000000 | 1609.28 |
| 1655683200000 | 1598.03 |
| 1655769600000 | 1620.44 |
| 1655856000000 | 1610.13 |
| 1655942400000 | 1618.3 |
| 1656028800000 | 1678.7 |
| 1656288000000 | 1661.68 |
| 1656374400000 | 1645.13 |
| 1656460800000 | 1644.03 |
| 1656547200000 | 1640.01 |
| 1656633600000 | 1668.31 |
| 1656892800000 | 1664.17 |
| 1656979200000 | 1681.27 |
| 1657065600000 | 1696.46 |
| 1657152000000 | 1720.52 |
| 1657238400000 | 1713.46 |
| 1657497600000 | 1717.1 |
| 1657584000000 | 1716.88 |
| 1657670400000 | 1693.35 |
| 1657756800000 | 1701.65 |
| 1657843200000 | 1720.21 |
| 1658102400000 | 1690.71 |
| 1658188800000 | 1741.48 |
| 1658275200000 | 1760.73 |
| 1658361600000 | 1784.23 |
| 1658448000000 | 1769.86 |
| 1658707200000 | 1778.1 |
| 1658793600000 | 1778.02 |
| 1658880000000 | 1811.28 |
| 1658966400000 | 1839.23 |
| 1659052800000 | 1860.88 |
| 1659312000000 | 1848.58 |
| 1659398400000 | 1841.92 |
| 1659484800000 | 1879.18 |
| 1659571200000 | 1867.96 |
| 1659657600000 | 1879.62 |
| 1659916800000 | 1866.81 |
| 1660003200000 | 1853.3 |
| 1660089600000 | 1872.93 |
| 1660176000000 | 1877.63 |
| 1660262400000 | 1922.75 |
| 1660521600000 | 1941.6 |
| 1660608000000 | 1952.06 |
| 1660694400000 | 1935.81 |
| 1660780800000 | 1948.81 |
| 1660867200000 | 1942.28 |
| 1661126400000 | 1916.09 |
| 1661212800000 | 1909.1 |
| 1661299200000 | 1913.61 |
| 1661385600000 | 1945.76 |
| 1661472000000 | 1870.12 |
| 1661731200000 | 1864.74 |
| 1661817600000 | 1841.53 |
| 1661904000000 | 1813.49 |
| 1661990400000 | 1836.31 |
| 1662076800000 | 1800.23 |
| 1662336000000 | 1819.37 |
| 1662422400000 | 1823.04 |
| 1662508800000 | 1845.87 |
| 1662595200000 | 1853.26 |
| 1662681600000 | 1865.16 |
| 1662940800000 | 1866.28 |
| 1663027200000 | 1814.17 |
| 1663113600000 | 1812.2 |
| 1663200000000 | 1789.51 |
| 1663286400000 | 1751.73 |
| 1663545600000 | 1769.6 |
| 1663632000000 | 1750.7 |
| 1663718400000 | 1742.3 |
| 1663804800000 | 1724.86 |
| 1663891200000 | 1716.32 |
| 1664150400000 | 1703.32 |
| 1664236800000 | 1699.44 |
| 1664323200000 | 1734.31 |
| 1664409600000 | 1683.83 |
| 1664496000000 | 1657.02 |
| 1664755200000 | 1702.36 |
| 1664841600000 | 1736.93 |
| 1664928000000 | 1751.88 |
| 1665014400000 | 1734.65 |
| 1665100800000 | 1708.83 |
| 1665360000000 | 1717.53 |
| 1665446400000 | 1705.22 |
| 1665532800000 | 1694.82 |
| 1665619200000 | 1733.9 |
| 1665705600000 | 1690.1 |
| 1665964800000 | 1721.83 |
| 1666051200000 | 1749.96 |
| 1666137600000 | 1745.81 |
| 1666224000000 | 1712.42 |
| 1666310400000 | 1760.84 |
| 1666569600000 | 1765.09 |
| 1666656000000 | 1781.65 |
| 1666742400000 | 1781.46 |
| 1666828800000 | 1802.8 |
| 1666915200000 | 1854.16 |
| 1667174400000 | 1854.99 |
| 1667260800000 | 1857.15 |
| 1667347200000 | 1811.91 |
| 1667433600000 | 1816.72 |
| 1667520000000 | 1822.3 |
| 1667779200000 | 1829.37 |
| 1667865600000 | 1835.7 |
| 1667952000000 | 1807.49 |
| 1668038400000 | 1874.94 |
| 1668124800000 | 1853.19 |
| 1668384000000 | 1841.99 |
| 1668470400000 | 1849.86 |
| 1668556800000 | 1829.47 |
| 1668643200000 | 1834.94 |
| 1668729600000 | 1839.14 |
| 1668988800000 | 1858.55 |
| 1669075200000 | 1872.67 |
| 1669161600000 | 1866.92 |
| 1669248000000 | 1860.89 |
| 1669334400000 | 1868.88 |
| 1669593600000 | 1838.75 |
| 1669680000000 | 1849.59 |
| 1669766400000 | 1903.45 |
| 1669852800000 | 1872.23 |
| 1669939200000 | 1880.23 |
| 1670198400000 | 1836.66 |
| 1670284800000 | 1813.32 |
| 1670371200000 | 1813.09 |
| 1670457600000 | 1818.99 |
| 1670544000000 | 1805.71 |
| 1670803200000 | 1842.98 |
| 1670889600000 | 1830.48 |
| 1670976000000 | 1820.86 |
| 1671062400000 | 1771.09 |
| 1671148800000 | 1761.55 |
| 1671408000000 | 1752.97 |
| 1671494400000 | 1748.65 |
| 1671580800000 | 1781.27 |
| 1671667200000 | 1760.6 |
| 1671753600000 | 1769.56 |
| 1672099200000 | 1768.72 |
| 1672185600000 | 1752.73 |
| 1672272000000 | 1770.68 |
| 1672358400000 | 1763.53 |
| 1672617600000 | 1763.53 |
| 1672704000000 | 1788.29 |
| 1672790400000 | 1801.63 |
| 1672876800000 | 1790.57 |
| 1672963200000 | 1825.08 |
| 1673222400000 | 1801.23 |
| 1673308800000 | 1812.32 |
| 1673395200000 | 1828.15 |
| 1673481600000 | 1828.29 |
| 1673568000000 | 1822.2 |
| 1673827200000 | 1822.83 |
| 1673913600000 | 1819.1 |
| 1674000000000 | 1782.55 |
| 1674086400000 | 1761.01 |
| 1674172800000 | 1787.04 |
| 1674432000000 | 1799.21 |
| 1674518400000 | 1801.99 |
| 1674604800000 | 1788.91 |
| 1674691200000 | 1801.57 |
| 1674777600000 | 1817.21 |
| 1675036800000 | 1794.9 |
| 1675123200000 | 1822.86 |
| 1675209600000 | 1825.89 |
| 1675296000000 | 1840.28 |
| 1675382400000 | 1842.65 |
| 1675641600000 | 1853.51 |
| 1675728000000 | 1873.33 |
| 1675814400000 | 1851.62 |
| 1675900800000 | 1831.82 |
| 1675987200000 | 1855.1 |
| 1676246400000 | 1861.59 |
| 1676332800000 | 1856.69 |
| 1676419200000 | 1874.52 |
| 1676505600000 | 1852.84 |
| 1676592000000 | 1853.91 |
| 1676851200000 | 1849.91 |
| 1676937600000 | 1812.33 |
| 1677024000000 | 1817.39 |
| 1677110400000 | 1830.25 |
| 1677196800000 | 1826.32 |
| 1677456000000 | 1827.27 |
| 1677542400000 | 1822.16 |
| 1677628800000 | 1814.35 |
| 1677715200000 | 1843.87 |
| 1677801600000 | 1869.63 |
| 1678060800000 | 1854.86 |
| 1678147200000 | 1841.69 |
| 1678233600000 | 1849.79 |
| 1678320000000 | 1819.98 |
| 1678406400000 | 1761.84 |
| 1678665600000 | 1737.21 |
| 1678752000000 | 1763.78 |
| 1678838400000 | 1760.39 |
| 1678924800000 | 1767.03 |
| 1679011200000 | 1738.01 |
| 1679270400000 | 1745.36 |
| 1679356800000 | 1762.87 |
| 1679443200000 | 1726.75 |
| 1679529600000 | 1712 |
| 1679616000000 | 1734.11 |
| 1679875200000 | 1745.31 |
| 1679961600000 | 1740.29 |
| 1680048000000 | 1766.39 |
| 1680134400000 | 1757.6 |
| 1680220800000 | 1790.35 |
| 1680480000000 | 1792.24 |
| 1680566400000 | 1749.88 |
| 1680652800000 | 1740.71 |
| 1680739200000 | 1736.85 |
| 1681171200000 | 1760.54 |
| 1681257600000 | 1750.33 |
| 1681344000000 | 1754.76 |
| 1681430400000 | 1760.28 |
| 1681689600000 | 1785.82 |
| 1681776000000 | 1783.66 |
| 1681862400000 | 1781.8 |
| 1681948800000 | 1775.04 |
| 1682035200000 | 1774.53 |
| 1682294400000 | 1768.04 |
| 1682380800000 | 1741.76 |
| 1682467200000 | 1706.26 |
| 1682553600000 | 1741.57 |
| 1682640000000 | 1756.7 |
| 1682899200000 | 1769.51 |
| 1682985600000 | 1742.47 |
| 1683072000000 | 1724.65 |
| 1683158400000 | 1718.16 |
| 1683244800000 | 1747.74 |
| 1683504000000 | 1742.6 |
| 1683590400000 | 1747.39 |
| 1683676800000 | 1738.07 |
| 1683763200000 | 1740.58 |
| 1683849600000 | 1749.46 |
| 1684108800000 | 1760.06 |
| 1684195200000 | 1738.9 |
| 1684281600000 | 1774.32 |
| 1684368000000 | 1797.45 |
| 1684454400000 | 1788.27 |
| 1684713600000 | 1788.64 |
| 1684800000000 | 1764.56 |
| 1684886400000 | 1743.86 |
| 1684972800000 | 1752.51 |
| 1685059200000 | 1776.49 |
| 1685318400000 | 1776.28 |
| 1685404800000 | 1766.61 |
| 1685491200000 | 1758.63 |
| 1685577600000 | 1771.64 |
| 1685664000000 | 1817.91 |
| 1685923200000 | 1804.6 |
| 1686009600000 | 1823.6 |
| 1686096000000 | 1838.6 |
| 1686182400000 | 1823.15 |
| 1686268800000 | 1822.59 |
| 1686528000000 | 1838.29 |
| 1686614400000 | 1842.28 |
| 1686700800000 | 1830.22 |
| 1686787200000 | 1846.44 |
| 1686873600000 | 1841.98 |
| 1687132800000 | 1841.72 |
| 1687219200000 | 1831.22 |
| 1687305600000 | 1827.81 |
| 1687392000000 | 1818.08 |
| 1687478400000 | 1817.74 |
| 1687737600000 | 1818.27 |
| 1687824000000 | 1831.59 |
| 1687910400000 | 1839.92 |
| 1687996800000 | 1865.01 |
| 1688083200000 | 1879.48 |
| 1688342400000 | 1884.88 |
| 1688428800000 | 1886.04 |
| 1688515200000 | 1882.12 |
| 1688601600000 | 1867.58 |
| 1688688000000 | 1853.99 |
| 1688947200000 | 1870.24 |
| 1689033600000 | 1890.04 |
| 1689120000000 | 1871.68 |
| 1689206400000 | 1867.84 |
| 1689292800000 | 1853.99 |
| 1689552000000 | 1863.94 |
| 1689638400000 | 1869.88 |
| 1689724800000 | 1876.77 |
| 1689811200000 | 1883.92 |
| 1689897600000 | 1883.77 |
| 1690156800000 | 1897.12 |
| 1690243200000 | 1901.98 |
| 1690329600000 | 1907.22 |
| 1690416000000 | 1901.04 |
| 1690502400000 | 1902.87 |
| 1690761600000 | 1911.09 |
| 1690848000000 | 1926.86 |
| 1690934400000 | 1912.77 |
| 1691020800000 | 1902.55 |
| 1691107200000 | 1875 |
| 1691366400000 | 1899.35 |
| 1691452800000 | 1898.33 |
| 1691539200000 | 1889.44 |
| 1691625600000 | 1883 |
| 1691712000000 | 1890.76 |
| 1691971200000 | 1906.59 |
| 1692057600000 | 1874.17 |
| 1692144000000 | 1869.56 |
| 1692230400000 | 1859.64 |
| 1692316800000 | 1862.33 |
| 1692576000000 | 1858.78 |
| 1692662400000 | 1864.24 |
| 1692748800000 | 1882.38 |
| 1692835200000 | 1864.01 |
| 1692921600000 | 1891.6 |
| 1693180800000 | 1900.87 |
| 1693267200000 | 1912.02 |
| 1693353600000 | 1904.13 |
| 1693440000000 | 1908.17 |
| 1693526400000 | 1930.39 |
| 1693785600000 | 1934.25 |
| 1693872000000 | 1919.04 |
| 1693958400000 | 1911.67 |
| 1694044800000 | 1905.94 |
| 1694131200000 | 1895.88 |
| 1694390400000 | 1893.1 |
| 1694476800000 | 1892.36 |
| 1694563200000 | 1881.27 |
| 1694649600000 | 1908.26 |
| 1694736000000 | 1899.29 |
| 1694995200000 | 1901.09 |
| 1695081600000 | 1889.06 |
| 1695168000000 | 1875.02 |
| 1695254400000 | 1851.04 |
| 1695340800000 | 1845.95 |
| 1695600000000 | 1866.53 |
| 1695686400000 | 1837.36 |
| 1695772800000 | 1856.8 |
| 1695859200000 | 1855.79 |
| 1695945600000 | 1843.8 |
| 1696204800000 | 1847.81 |
| 1696291200000 | 1834.55 |
| 1696377600000 | 1841.55 |
| 1696464000000 | 1827.58 |
| 1696550400000 | 1846.64 |
| 1696809600000 | 1864.4 |
| 1696896000000 | 1868.01 |
| 1696982400000 | 1871.16 |
| 1697068800000 | 1864.72 |
| 1697155200000 | 1860.71 |
| 1697414400000 | 1872.71 |
| 1697500800000 | 1875.1 |
| 1697587200000 | 1840.84 |
| 1697673600000 | 1818.05 |
| 1697760000000 | 1796.2 |
| 1698019200000 | 1780.44 |
| 1698105600000 | 1798.56 |
| 1698192000000 | 1779.76 |
| 1698278400000 | 1770.45 |
| 1698364800000 | 1751.65 |
| 1698624000000 | 1766.92 |
| 1698710400000 | 1789.6 |
| 1698796800000 | 1801.66 |
| 1698883200000 | 1825.57 |
| 1698969600000 | 1824.59 |
| 1699228800000 | 1817.7 |
| 1699315200000 | 1825.78 |
| 1699401600000 | 1826.24 |
| 1699488000000 | 1816.36 |
| 1699574400000 | 1847.7 |
| 1699833600000 | 1843.43 |
| 1699920000000 | 1853.69 |
| 1700006400000 | 1857.53 |
| 1700092800000 | 1854.76 |
| 1700179200000 | 1863.41 |
| 1700438400000 | 1861.63 |
| 1700524800000 | 1864.73 |
| 1700611200000 | 1882.08 |
| 1700697600000 | 1875.3 |
| 1700784000000 | 1876.76 |
| 1701043200000 | 1867.94 |
| 1701129600000 | 1860.48 |
| 1701216000000 | 1869.84 |
| 1701302400000 | 1900.18 |
| 1701388800000 | 1940.06 |
| 1701648000000 | 1942.26 |
| 1701734400000 | 1930.8 |
| 1701820800000 | 1940.72 |
| 1701907200000 | 1946.08 |
| 1701993600000 | 1953.74 |
| 1702252800000 | 1973.99 |
| 1702339200000 | 1976.63 |
| 1702425600000 | 2000.75 |
| 1702512000000 | 1981.9 |
| 1702598400000 | 1993.97 |
| 1702857600000 | 1998.14 |
| 1702944000000 | 2000.07 |
| 1703030400000 | 1972.34 |
| 1703116800000 | 1992.11 |
| 1703203200000 | 1996.76 |
| 1703635200000 | 1994.52 |
| 1703721600000 | 1996.1 |
| 1703808000000 | 2003.08 |
| 1704153600000 | 2006.71 |
| 1704240000000 | 1984.73 |
| 1704326400000 | 1978.51 |
| 1704412800000 | 1978.34 |
| 1704672000000 | 1992.53 |
| 1704758400000 | 1995 |
| 1704844800000 | 1993.41 |
| 1704931200000 | 1992.39 |
| 1705017600000 | 1993.63 |
| 1705276800000 | 1996.09 |
| 1705363200000 | 1992.48 |
| 1705449600000 | 1987.41 |
| 1705536000000 | 2008.23 |
| 1705622400000 | 2020.13 |
| 1705881600000 | 2034.42 |
| 1705968000000 | 2043.86 |
| 1706054400000 | 2018.62 |
| 1706140800000 | 2044.09 |
| 1706227200000 | 2040.76 |
| 1706486400000 | 2068.31 |
| 1706572800000 | 2065.78 |
| 1706659200000 | 2038.5 |
| 1706745600000 | 2077.67 |
| 1706832000000 | 2091.78 |
| 1707091200000 | 2093.03 |
| 1707177600000 | 2103.23 |
| 1707264000000 | 2115.64 |
| 1707350400000 | 2109.69 |
| 1707436800000 | 2109.33 |
| 1707696000000 | 2116.29 |
| 1707782400000 | 2103.37 |
| 1707868800000 | 2127.67 |
| 1707955200000 | 2137.37 |
| 1708041600000 | 2125.3 |
| 1708300800000 | 2126.04 |
| 1708387200000 | 2100.85 |
| 1708473600000 | 2111.7199 |
| 1708560000000 | 2141.9699 |
| 1708646400000 | 2153.03 |
| 1708905600000 | 2144.89 |
| 1708992000000 | 2147.11 |
| 1709078400000 | 2157.65 |
| 1709164800000 | 2162.66 |
| 1709251200000 | 2167.84 |
| 1709510400000 | 2163 |
| 1709596800000 | 2145.36 |
| 1709683200000 | 2150.04 |
| 1709769600000 | 2160.4 |
| 1709856000000 | 2151.56 |
| 1710115200000 | 2150.8 |
| 1710201600000 | 2166.78 |
| 1710288000000 | 2167.64 |
| 1710374400000 | 2169.89 |
| 1710460800000 | 2167.13 |
| 1710720000000 | 2173.82 |
| 1710806400000 | 2194.54 |
| 1710892800000 | 2220.78 |
| 1710979200000 | 2228.33 |
| 1711065600000 | 2220.41 |
| 1711324800000 | 2201.9699 |
| 1711411200000 | 2200.73 |
| 1711497600000 | 2230.15 |
| 1711584000000 | 2240.78 |
| 1712016000000 | 2217.86 |
| 1712102400000 | 2212.38 |
| 1712188800000 | 2182.21 |
| 1712275200000 | 2219.84 |
| 1712534400000 | 2214.81 |
| 1712620800000 | 2208.43 |
| 1712707200000 | 2207 |
| 1712793600000 | 2217.92 |
| 1712880000000 | 2208.55 |
| 1713139200000 | 2192.21 |
| 1713225600000 | 2184.67 |
| 1713312000000 | 2174.64 |
| 1713398400000 | 2163.2199 |
| 1713484800000 | 2162.34 |
| 1713744000000 | 2184.07 |
| 1713830400000 | 2201.68 |
| 1713916800000 | 2185.78 |
| 1714003200000 | 2180.64 |
| 1714089600000 | 2189.32 |
| 1714348800000 | 2190.61 |
| 1714435200000 | 2158.71 |
| 1714521600000 | 2148.44 |
| 1714608000000 | 2160.36 |
| 1714694400000 | 2157.16 |
| 1714953600000 | 2175.33 |
| 1715040000000 | 2189.93 |
| 1715126400000 | 2201.29 |
| 1715212800000 | 2210.35 |
| 1715299200000 | 2219.76 |
| 1715558400000 | 2202.71 |
| 1715644800000 | 2198.25 |
| 1715731200000 | 2204.7399 |
| 1715817600000 | 2192.55 |
| 1715904000000 | 2193.76 |
| 1716163200000 | 2198.26 |
| 1716249600000 | 2189.2 |
| 1716336000000 | 2192.13 |
| 1716422400000 | 2167.56 |
| 1716508800000 | 2171.92 |
| 1716768000000 | 2169.84 |
| 1716854400000 | 2140.9699 |
| 1716940800000 | 2124.7 |
| 1717027200000 | 2130.01 |
| 1717113600000 | 2149.64 |
| 1717372800000 | 2125.34 |
| 1717459200000 | 2122.08 |
| 1717545600000 | 2142.42 |
| 1717632000000 | 2134.8 |
| 1717718400000 | 2147.59 |
| 1717977600000 | 2164.56 |
| 1718064000000 | 2154.61 |
| 1718150400000 | 2133.44 |
| 1718236800000 | 2137.7 |
| 1718323200000 | 2138.95 |
| 1718582400000 | 2150.79 |
| 1718668800000 | 2154.19 |
| 1718755200000 | 2151.53 |
| 1718841600000 | 2170.46 |
| 1718928000000 | 2177.94 |
| 1719187200000 | 2175.08 |
| 1719273600000 | 2161.84 |
| 1719360000000 | 2162.66 |
| 1719446400000 | 2146.81 |
| 1719532800000 | 2146.95 |
| 1719792000000 | 2128.23 |
| 1719878400000 | 2141.75 |
| 1719964800000 | 2137.73 |
| 1720051200000 | 2136.9699 |
| 1720137600000 | 2127.51 |
| 1720396800000 | 2121.69 |
| 1720483200000 | 2114.88 |
| 1720569600000 | 2124.4899 |
| 1720656000000 | 2136.9899 |
| 1720742400000 | 2149.82 |
| 1721001600000 | 2169.65 |
| 1721088000000 | 2222.34 |
| 1721174400000 | 2201.41 |
| 1721260800000 | 2188.55 |
| 1721347200000 | 2174.89 |
| 1721606400000 | 2198 |
| 1721692800000 | 2200.7 |
| 1721779200000 | 2152.98 |
| 1721865600000 | 2168.27 |
| 1721952000000 | 2205.27 |
| 1722211200000 | 2214.05 |
| 1722297600000 | 2230.48 |
| 1722384000000 | 2253.42 |
| 1722470400000 | 2224.83 |
| 1722556800000 | 2154.98 |
| 1722816000000 | 2095.2199 |
| 1722902400000 | 2124.76 |
| 1722988800000 | 2113.73 |
| 1723075200000 | 2158.85 |
| 1723161600000 | 2158.27 |
| 1723420800000 | 2145.07 |
| 1723507200000 | 2163.4699 |
| 1723593600000 | 2157.23 |
| 1723680000000 | 2199.89 |
| 1723766400000 | 2200.21 |
| 1724025600000 | 2194.39 |
| 1724112000000 | 2181.66 |
| 1724198400000 | 2189.48 |
| 1724284800000 | 2187.92 |
| 1724371200000 | 2193.71 |
| 1724630400000 | 2197.64 |
| 1724716800000 | 2204.21 |
| 1724803200000 | 2208.63 |
| 1724889600000 | 2240.79 |
| 1724976000000 | 2261.45 |
| 1725235200000 | 2261.27 |
| 1725321600000 | 2229.9 |
| 1725408000000 | 2224.87 |
| 1725494400000 | 2204.09 |
| 1725580800000 | 2173.27 |
| 1725840000000 | 2223.76 |
| 1725926400000 | 2231.4899 |
| 1726012800000 | 2237 |
| 1726099200000 | 2248.16 |
| 1726185600000 | 2253.31 |
| 1726444800000 | 2264.39 |
| 1726531200000 | 2270.4899 |
| 1726617600000 | 2265.02 |
| 1726704000000 | 2294.02 |
| 1726790400000 | 2275.84 |
| 1727049600000 | 2292.42 |
| 1727136000000 | 2283.37 |
| 1727222400000 | 2265.87 |
| 1727308800000 | 2288.03 |
| 1727395200000 | 2291.48 |
| 1727654400000 | 2303.8 |
| 1727740800000 | 2321.7199 |
| 1727827200000 | 2328.79 |
| 1727913600000 | 2321.98 |
| 1728000000000 | 2349.02 |
| 1728259200000 | 2334.56 |
| 1728345600000 | 2339.75 |
| 1728432000000 | 2363.57 |
| 1728518400000 | 2359.32 |
| 1728604800000 | 2382.48 |
| 1728864000000 | 2405.58 |
| 1728950400000 | 2397.73 |
| 1729036800000 | 2428.53 |
| 1729123200000 | 2439.65 |
| 1729209600000 | 2437.03 |
| 1729468800000 | 2427.52 |
| 1729555200000 | 2409.14 |
| 1729641600000 | 2411.98 |
| 1729728000000 | 2395.87 |
| 1729814400000 | 2381.4699 |
| 1730073600000 | 2393.86 |
| 1730160000000 | 2386.01 |
| 1730246400000 | 2376.61 |
| 1730332800000 | 2358.21 |
| 1730419200000 | 2364.21 |
| 1730678400000 | 2352.29 |
| 1730764800000 | 2381.27 |
| 1730851200000 | 2521.07 |
| 1730937600000 | 2489.4 |
| 1731024000000 | 2521.68 |
| 1731283200000 | 2571.39 |
| 1731369600000 | 2561.48 |
| 1731456000000 | 2568.04 |
| 1731542400000 | 2535.23 |
| 1731628800000 | 2529.71 |
| 1731888000000 | 2523.39 |
| 1731974400000 | 2515.44 |
| 1732060800000 | 2532.17 |
| 1732147200000 | 2566.46 |
| 1732233600000 | 2619.52 |
| 1732492800000 | 2617.71 |
| 1732579200000 | 2620.51 |
| 1732665600000 | 2595.12 |
| 1732752000000 | 2599.83 |
| 1732838400000 | 2608.19 |
| 1733097600000 | 2618.17 |
| 1733184000000 | 2588.02 |
| 1733270400000 | 2592.28 |
| 1733356800000 | 2557.98 |
| 1733443200000 | 2563.21 |
| 1733702400000 | 2533.17 |
| 1733788800000 | 2553.2199 |
| 1733875200000 | 2561.4 |
| 1733961600000 | 2548.7399 |
| 1734048000000 | 2540.03 |
| 1734307200000 | 2539.16 |
| 1734393600000 | 2525.39 |
| 1734480000000 | 2458.19 |
| 1734566400000 | 2489.38 |
| 1734652800000 | 2511.4 |
| 1734912000000 | 2509.16 |
| 1734998400000 | 2532.14 |
| 1735257600000 | 2505.56 |
| 1735516800000 | 2488.7399 |
| 1735603200000 | 2495.3 |
| 1735776000000 | 2503.34 |
| 1735862400000 | 2522.9899 |
| 1736121600000 | 2488.07 |
| 1736208000000 | 2488.66 |
| 1736294400000 | 2514.9899 |
| 1736380800000 | 2514.73 |
| 1736467200000 | 2483.26 |
| 1736726400000 | 2520.6 |
| 1736812800000 | 2525 |
| 1736899200000 | 2548.54 |
| 1736985600000 | 2571.01 |
| 1737072000000 | 2586.83 |
| 1737331200000 | 2563 |
| 1737417600000 | 2605.19 |
| 1737504000000 | 2601.87 |
| 1737590400000 | 2635.68 |
| 1737676800000 | 2595.7399 |
| 1737936000000 | 2593.46 |
| 1738022400000 | 2600.92 |
| 1738108800000 | 2597.63 |
| 1738195200000 | 2630.34 |
| 1738281600000 | 2622.2199 |
| 1738540800000 | 2623.81 |
| 1738627200000 | 2600.05 |
| 1738713600000 | 2613.77 |
| 1738800000000 | 2626.3 |
| 1738886400000 | 2617.25 |
| 1739145600000 | 2638.82 |
| 1739232000000 | 2631.67 |
| 1739318400000 | 2606.38 |
| 1739404800000 | 2600.16 |
| 1739491200000 | 2575.5 |
| 1739750400000 | 2582.55 |
| 1739836800000 | 2607.58 |
| 1739923200000 | 2614.5 |
| 1740009600000 | 2580.44 |
| 1740096000000 | 2529.96 |
| 1740355200000 | 2520.25 |
| 1740441600000 | 2525.82 |
| 1740528000000 | 2521.85 |
| 1740614400000 | 2542.56 |
| 1740700800000 | 2580.61 |
| 1740960000000 | 2526.75 |
| 1741046400000 | 2455.9899 |
| 1741132800000 | 2433.63 |
| 1741219200000 | 2392.54 |
| 1741305600000 | 2397.7199 |
| 1741564800000 | 2361.31 |
| 1741651200000 | 2303.92 |
| 1741737600000 | 2307.42 |
| 1741824000000 | 2294.03 |
| 1741910400000 | 2331.09 |
| 1742169600000 | 2346.48 |
| 1742256000000 | 2332.19 |
| 1742342400000 | 2371.94 |
| 1742428800000 | 2362.58 |
| 1742515200000 | 2356.67 |
| 1742774400000 | 2404.77 |
| 1742860800000 | 2405.56 |
| 1742947200000 | 2402.39 |
| 1743033600000 | 2393.07 |
| 1743120000000 | 2337 |
| 1743379200000 | 2364.64 |
| 1743465600000 | 2372.51 |
| 1743552000000 | 2381.86 |
| 1743638400000 | 2202.62 |
| 1743724800000 | 2083.04 |
| 1743984000000 | 2086.05 |
| 1744070400000 | 2063.85 |
| 1744156800000 | 2221.41 |
| 1744243200000 | 2124.84 |
| 1744329600000 | 2132.73 |
| 1744588800000 | 2149.7399 |
| 1744675200000 | 2148.65 |
| 1744761600000 | 2109.6 |
| 1744848000000 | 2122.76 |
| 1745280000000 | 2101.18 |
| 1745366400000 | 2154.35 |
| 1745452800000 | 2180.79 |
| 1745539200000 | 2178.95 |
| 1745798400000 | 2182.25 |
| 1745884800000 | 2200.76 |
| 1745971200000 | 2216.31 |
| 1746057600000 | 2236.9899 |
| 1746144000000 | 2259.43 |
| 1746403200000 | 2263.77 |
| 1746489600000 | 2244.34 |
| 1746576000000 | 2254.54 |
| 1746662400000 | 2302.36 |
| 1746748800000 | 2306.29 |
| 1747008000000 | 2412.19 |
| 1747094400000 | 2411.63 |
| 1747180800000 | 2393.12 |
| 1747267200000 | 2418.58 |
| 1747353600000 | 2444.45 |
| 1747612800000 | 2432.59 |
| 1747699200000 | 2417.7399 |
| 1747785600000 | 2354.63 |
| 1747872000000 | 2369 |
| 1747958400000 | 2339.64 |
| 1748217600000 | 2332.08 |
| 1748304000000 | 2383.04 |
| 1748390400000 | 2384.4 |
| 1748476800000 | 2383.09 |
| 1748563200000 | 2387.76 |
| 1748822400000 | 2365.31 |
| 1748908800000 | 2394.62 |
| 1748995200000 | 2390.9899 |
| 1749081600000 | 2382.51 |
| 1749168000000 | 2419.7399 |
| 1749427200000 | 2411.5 |
| 1749513600000 | 2409.4699 |
| 1749600000000 | 2397.8 |
| 1749686400000 | 2370.07 |
| 1749772800000 | 2332.83 |
| 1750032000000 | 2345.46 |
| 1750118400000 | 2344.01 |
| 1750204800000 | 2322.71 |
| 1750291200000 | 2330.78 |
| 1750377600000 | 2317.42 |
| 1750636800000 | 2346.7199 |
| 1750723200000 | 2356.06 |
| 1750809600000 | 2332.02 |
| 1750896000000 | 2332.84 |
| 1750982400000 | 2352.53 |
| 1751241600000 | 2364.93 |
| 1751328000000 | 2370.14 |
| 1751414400000 | 2378.21 |
| 1751500800000 | 2400.6 |
| 1751587200000 | 2395 |
| 1751846400000 | 2387.02 |
| 1751932800000 | 2393 |
| 1752019200000 | 2401.91 |
| 1752105600000 | 2414.94 |
| 1752192000000 | 2388.43 |
| 1752451200000 | 2402.88 |
| 1752537600000 | 2394.77 |
| 1752624000000 | 2413.36 |
| 1752710400000 | 2432.93 |
| 1752796800000 | 2412.01 |
| 1753056000000 | 2392.67 |
| 1753142400000 | 2397.55 |
| 1753228800000 | 2424.9 |
| 1753315200000 | 2407.29 |
| 1753401600000 | 2437.05 |
| 1753660800000 | 2448.69 |
| 1753747200000 | 2449.9899 |
| 1753833600000 | 2450.08 |
| 1753920000000 | 2447.09 |
| 1754006400000 | 2384.01 |
| 1754265600000 | 2408.41 |
| 1754352000000 | 2393.81 |
| 1754438400000 | 2384.3 |
| 1754524800000 | 2367.36 |
| 1754611200000 | 2368.44 |
| 1754870400000 | 2372.59 |
| 1754956800000 | 2383.9699 |
| 1755043200000 | 2393.41 |
| 1755129600000 | 2392.07 |
| 1755216000000 | 2368.33 |
| 1755475200000 | 2382.06 |
| 1755561600000 | 2383.69 |
| 1755648000000 | 2388.32 |
| 1755734400000 | 2392.25 |
| 1755820800000 | 2416 |
| 1756080000000 | 2400.63 |
| 1756166400000 | 2428.19 |
| 1756252800000 | 2440.95 |
| 1756339200000 | 2430.25 |
| 1756425600000 | 2415.33 |
| 1756684800000 | 2413.92 |
| 1756771200000 | 2401.09 |
| 1756857600000 | 2390.86 |
| 1756944000000 | 2419.71 |
| 1757030400000 | 2385.27 |
| 1757289600000 | 2384.45 |
| 1757376000000 | 2373.92 |
| 1757462400000 | 2373.8 |
| 1757548800000 | 2404.45 |
| 1757635200000 | 2381.27 |
| 1757894400000 | 2384.15 |
| 1757980800000 | 2364.59 |
| 1758067200000 | 2371.05 |
| 1758153600000 | 2395.57 |
| 1758240000000 | 2399.21 |
| 1758499200000 | 2403.01 |
| 1758585600000 | 2388.4899 |
| 1758672000000 | 2389 |
| 1758758400000 | 2383.39 |
| 1758844800000 | 2396.5 |
| 1759104000000 | 2399.98 |
| 1759190400000 | 2405.35 |
| 1759276800000 | 2406.26 |
| 1759363200000 | 2424.17 |
| 1759449600000 | 2427.34 |
| 1759708800000 | 2438.17 |
| 1759795200000 | 2445.27 |
| 1759881600000 | 2464.35 |
| 1759968000000 | 2442.81 |
| 1760054400000 | 2385.65 |
| 1760313600000 | 2413.7199 |
| 1760400000000 | 2439.13 |
| 1760486400000 | 2419.76 |
| 1760572800000 | 2381.03 |
| 1760659200000 | 2401.01 |
| 1760918400000 | 2431.9699 |
| 1761004800000 | 2466.06 |
| 1761091200000 | 2441.36 |
| 1761177600000 | 2467.35 |
| 1761264000000 | 2466.17 |
| 1761523200000 | 2475.68 |
| 1761609600000 | 2459.94 |
| 1761696000000 | 2434.56 |
| 1761782400000 | 2449.6 |
| 1761868800000 | 2460.2 |
| 1762128000000 | 2447.27 |
| 1762214400000 | 2438.08 |
| 1762300800000 | 2452.58 |
| 1762387200000 | 2425.9899 |
| 1762473600000 | 2430.03 |
| 1762732800000 | 2445.68 |
| 1762819200000 | 2443.14 |
| 1762905600000 | 2448.38 |
| 1762992000000 | 2401.3 |
| 1763078400000 | 2392.77 |
| 1763337600000 | 2363.43 |
| 1763424000000 | 2348.68 |
| 1763510400000 | 2369.05 |
| 1763596800000 | 2344.94 |
| 1763683200000 | 2387.93 |
| 1763942400000 | 2387.1 |
| 1764028800000 | 2415.7199 |
| 1764115200000 | 2418.39 |
| 1764201600000 | 2417.45 |
| 1764288000000 | 2428.82 |
| STOXX North America 600 Industrial Goods & Services | STOXX North America 600 | |
|---|---|---|
| 2018 | -5.668085016939 | -1.0713506802533 |
| 2019 | 36.149109850143 | 33.907350398295 |
| 2020 | 9.536401449867 | 10.529533217248 |
| 2021 | 23.072919862324 | 35.596937268287 |
| 2022 | -7.1432101644529 | -14.518864701414 |
| 2023 | 13.809822630042 | 21.816107768685 |
| 2024 | 24.89308009067 | 33.005167707799 |
| 2025 | -2.9434244075641 | 4.8205065177424 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0111485766 | SXA1IGSR | SXA1IGSR INDEX | .SXA1IGSR |
| Price EUR | CH0111485741 | SXA1IGSE | SXA1IGSE INDEX | .SXA1IGSE |
| Net Return USD | CH0111485774 | SXA1IGST | SXA1IGST INDEX | .SXA1IGST |
| Price USD | CH0111485758 | SXA1IGS | SXA1IGS INDEX | .SXA1IGS |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| VISA Inc. Cl A | Industrial Goods and Services | USA | 8.934% |
| MasterCard Inc. Cl A | Industrial Goods and Services | USA | 7.118% |
| GE Aerospace | Industrial Goods and Services | USA | 4.977% |
| Caterpillar Inc. | Industrial Goods and Services | USA | 4.242% |
| RTX | Industrial Goods and Services | USA | 3.682% |
| American Express Co. | Industrial Goods and Services | USA | 3.126% |
| Accenture PLC Cl A | Industrial Goods and Services | USA | 2.675% |
| GE VERNOVA | Industrial Goods and Services | USA | 2.568% |
| Boeing Co. | Industrial Goods and Services | USA | 2.248% |
| Capital One Financial Corp. | Industrial Goods and Services | USA | 2.203% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.