Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Health Care
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America 600 Health Care | 4,637.1 | 4,519.5 | 69.5 | 30.9 | 441.1 | 8.7 | 9.8 | 0.2 | 2.6 |
| STOXX North America 600 | 37,785.8 | 36,244.0 | 60.2 | 24.8 | 2,380.1 | 1.6 | 6.6 | 0.0 | 3.0 |
Supersector weighting (top 10)
| Health Care | 100.0 |
|---|
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America 600 Health Care | -0.8 | -3.0 | 0.6 | 37.4 | 57.6 | N/A | N/A | 0.6 | 11.3 | 9.6 |
| STOXX North America 600 | -2.3 | 13.2 | 11.3 | 41.7 | 69.0 | N/A | N/A | 11.5 | 12.4 | 11.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America 600 Health Care | N/A | N/A | 14.7 | 16.0 | 20.2 | N/A | N/A | -0.2 | 0.7 | 0.5 |
| STOXX North America 600 | N/A | N/A | 16.8 | 18.0 | 22.1 | N/A | N/A | 0.6 | 0.7 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America 600 Health Care | 0.8 | 0.7 | 0.7 | 0.8 | 0.9 | 7.0 | 10.9 | 11.5 | 11.7 | 11.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America 600 Health Care | 0.6 | 0.7 | 0.6 | 0.7 | 0.8 | 2.5 | -2.0 | -1.0 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of September 29, 2023
SUPERSECTOR INDICES
STOXX North America 600 Health Care
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America 600 Health Care | 33.0 | 19.6 | 29.2 | 18.8 | 4.8 | 1.1 | 2.3 | 23.7 |
| STOXX North America 600 | 27.0 | 19.7 | 23.2 | 19.2 | 0.1 | 1.4 | 2.4 | 19.3 |
Performance and annual returns
| STOXX North America 600 Health Care | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 100.25 |
| 694396800000 | 100.4 |
| 694656000000 | 100.09 |
| 694742400000 | 100.15 |
| 694828800000 | 100.22 |
| 694915200000 | 102.94 |
| 695001600000 | 104.37 |
| 695260800000 | 103.5 |
| 695347200000 | 104.94 |
| 695433600000 | 104.55 |
| 695520000000 | 101.16 |
| 695606400000 | 99.82 |
| 695865600000 | 99.02 |
| 695952000000 | 96.32 |
| 696038400000 | 98.96 |
| 696124800000 | 99.23 |
| 696211200000 | 99.18 |
| 696470400000 | 99.97 |
| 696556800000 | 98.12 |
| 696643200000 | 97.31 |
| 696729600000 | 99.6 |
| 696816000000 | 98.58 |
| 697075200000 | 98.59 |
| 697161600000 | 98.61 |
| 697248000000 | 99.38 |
| 697334400000 | 97.89 |
| 697420800000 | 97.09 |
| 697680000000 | 96.02 |
| 697766400000 | 97.09 |
| 697852800000 | 98.9 |
| 697939200000 | 98.14 |
| 698025600000 | 97.09 |
| 698284800000 | 96.7 |
| 698371200000 | 95.99 |
| 698457600000 | 95.54 |
| 698544000000 | 96.85 |
| 698630400000 | 96.5 |
| 698889600000 | 97.21 |
| 698976000000 | 97.55 |
| 699062400000 | 100.43 |
| 699148800000 | 99.19 |
| 699235200000 | 98.58 |
| 699494400000 | 98.98 |
| 699580800000 | 99.14 |
| 699667200000 | 98.85 |
| 699753600000 | 97.85 |
| 699840000000 | 97.26 |
| 700099200000 | 97.42 |
| 700185600000 | 98.37 |
| 700272000000 | 97.04 |
| 700358400000 | 97.27 |
| 700444800000 | 96.58 |
| 700704000000 | 96.95 |
| 700790400000 | 96.59 |
| 700876800000 | 96.35 |
| 700963200000 | 97.36 |
| 701049600000 | 97.85 |
| 701308800000 | 96.9 |
| 701395200000 | 97.31 |
| 701481600000 | 96.24 |
| 701568000000 | 96.41 |
| 701654400000 | 93.93 |
| 701913600000 | 94.35 |
| 702000000000 | 94.28 |
| 702086400000 | 95.8 |
| 702172800000 | 93.75 |
| 702259200000 | 93.16 |
| 702518400000 | 93.61 |
| 702604800000 | 91.59 |
| 702691200000 | 91.48 |
| 702777600000 | 92.87 |
| 702864000000 | 95.52 |
| 703123200000 | 97.29 |
| 703209600000 | 98.14 |
| 703296000000 | 97.91 |
| 703382400000 | 94.06 |
| 703468800000 | 93.94 |
| 703728000000 | 92.97 |
| 703814400000 | 93.38 |
| 703900800000 | 92.13 |
| 703987200000 | 91.04 |
| 704073600000 | 90.82 |
| 704332800000 | 91.33 |
| 704419200000 | 91.82 |
| 704505600000 | 93 |
| 704592000000 | 93.76 |
| 704678400000 | 92.66 |
| 704937600000 | 94.39 |
| 705024000000 | 94.48 |
| 705110400000 | 92.73 |
| 705196800000 | 93.21 |
| 705283200000 | 93.4 |
| 705542400000 | 93.74 |
| 705628800000 | 91.67 |
| 705715200000 | 90.64 |
| 705801600000 | 89.5 |
| 705888000000 | 90 |
| 706147200000 | 88.86 |
| 706233600000 | 90.08 |
| 706320000000 | 90.4 |
| 706406400000 | 90.67 |
| 706492800000 | 91.72 |
| 706752000000 | 91.84 |
| 706838400000 | 89.37 |
| 706924800000 | 91.05 |
| 707011200000 | 92.87 |
| 707097600000 | 91.42 |
| 707356800000 | 92.69 |
| 707443200000 | 89.12 |
| 707529600000 | 89.03 |
| 707616000000 | 88.48 |
| 707702400000 | 87.75 |
| 707961600000 | 86.01 |
| 708048000000 | 84.91 |
| 708134400000 | 84.02 |
| 708220800000 | 84.18 |
| 708307200000 | 84.49 |
| 708566400000 | 83.74 |
| 708652800000 | 83.2 |
| 708739200000 | 82.6 |
| 708825600000 | 82.22 |
| 708912000000 | 82.86 |
| 709171200000 | 84.35 |
| 709257600000 | 84.19 |
| 709344000000 | 82.49 |
| 709430400000 | 81.17 |
| 709516800000 | 82.04 |
| 709776000000 | 82.67 |
| 709862400000 | 83.21 |
| 709948800000 | 84.11 |
| 710035200000 | 83.95 |
| 710121600000 | 83.63 |
| 710380800000 | 85.08 |
| 710467200000 | 82.33 |
| 710553600000 | 83.05 |
| 710640000000 | 85.26 |
| 710726400000 | 84.35 |
| 710985600000 | 83.05 |
| 711072000000 | 83.33 |
| 711158400000 | 83.04 |
| 711244800000 | 83.36 |
| 711331200000 | 82.05 |
| 711590400000 | 82.64 |
| 711676800000 | 82.76 |
| 711763200000 | 82.98 |
| 711849600000 | 82.61 |
| 711936000000 | 83.04 |
| 712195200000 | 83.97 |
| 712281600000 | 84.32 |
| 712368000000 | 85.19 |
| 712454400000 | 86.28 |
| 712540800000 | 85.74 |
| 712800000000 | 86.4 |
| 712886400000 | 86.59 |
| 712972800000 | 86.22 |
| 713059200000 | 86.13 |
| 713145600000 | 85.12 |
| 713404800000 | 85.18 |
| 713491200000 | 84.99 |
| 713577600000 | 84.23 |
| 713664000000 | 83.81 |
| 713750400000 | 85.29 |
| 714009600000 | 84.98 |
| 714096000000 | 85.01 |
| 714182400000 | 84.21 |
| 714268800000 | 83.79 |
| 714355200000 | 82.33 |
| 714614400000 | 79.51 |
| 714700800000 | 80.29 |
| 714787200000 | 80.98 |
| 714873600000 | 80.7 |
| 714960000000 | 79.93 |
| 715219200000 | 79.26 |
| 715305600000 | 79.38 |
| 715392000000 | 79.44 |
| 715478400000 | 81.12 |
| 715564800000 | 80.68 |
| 715824000000 | 80.45 |
| 715910400000 | 79 |
| 715996800000 | 80.37 |
| 716083200000 | 80.72 |
| 716169600000 | 82.5 |
| 716428800000 | 86.32 |
| 716515200000 | 85.14 |
| 716601600000 | 89.36 |
| 716688000000 | 85.66 |
| 716774400000 | 88.95 |
| 717033600000 | 86.97 |
| 717120000000 | 88.02 |
| 717206400000 | 86.6 |
| 717292800000 | 86.5 |
| 717379200000 | 82.5 |
| 717638400000 | 79.86 |
| 717724800000 | 78.68 |
| 717811200000 | 78.88 |
| 717897600000 | 78.47 |
| 717984000000 | 77.93 |
| 718243200000 | 77.22 |
| 718329600000 | 77.69 |
| 718416000000 | 78.2 |
| 718502400000 | 80.77 |
| 718588800000 | 80.17 |
| 718848000000 | 81.84 |
| 718934400000 | 80.72 |
| 719020800000 | 80.99 |
| 719107200000 | 81.28 |
| 719193600000 | 82.47 |
| 719452800000 | 84.02 |
| 719539200000 | 85.17 |
| 719625600000 | 84.05 |
| 719712000000 | 84.35 |
| 719798400000 | 84.73 |
| 720057600000 | 86.24 |
| 720144000000 | 85.45 |
| 720230400000 | 86.26 |
| 720316800000 | 87.17 |
| 720403200000 | 87.84 |
| 720662400000 | 90.43 |
| 720748800000 | 89.06 |
| 720835200000 | 88.19 |
| 720921600000 | 88.04 |
| 721008000000 | 88.57 |
| 721267200000 | 89.62 |
| 721353600000 | 91.14 |
| 721440000000 | 93.82 |
| 721526400000 | 93.17 |
| 721612800000 | 91.57 |
| 721872000000 | 92.78 |
| 721958400000 | 93.07 |
| 722044800000 | 93.99 |
| 722131200000 | 93.44 |
| 722217600000 | 94.72 |
| 722476800000 | 94.6 |
| 722563200000 | 95.53 |
| 722649600000 | 94.34 |
| 722736000000 | 93.88 |
| 722822400000 | 95.71 |
| 723081600000 | 94.35 |
| 723168000000 | 94.05 |
| 723254400000 | 93.61 |
| 723340800000 | 94.3 |
| 723427200000 | 95.26 |
| 723686400000 | 95.04 |
| 723772800000 | 95.2 |
| 723859200000 | 95.72 |
| 723945600000 | 95.01 |
| 724032000000 | 95.63 |
| 724291200000 | 95.19 |
| 724377600000 | 94.61 |
| 724464000000 | 93.13 |
| 724550400000 | 94.83 |
| 724636800000 | 96.41 |
| 724896000000 | 96.61 |
| 724982400000 | 96.5 |
| 725068800000 | 94.29 |
| 725155200000 | 94.35 |
| 725241600000 | 94.39 |
| 725500800000 | 94.53 |
| 725587200000 | 95.08 |
| 725673600000 | 94.95 |
| 725760000000 | 94.52 |
| 725846400000 | 94.52 |
| 726105600000 | 95.09 |
| 726192000000 | 92.63 |
| 726278400000 | 91.44 |
| 726364800000 | 90.3 |
| 726451200000 | 91.45 |
| 726710400000 | 90.84 |
| 726796800000 | 91.03 |
| 726883200000 | 91.29 |
| 726969600000 | 90.51 |
| 727056000000 | 91.42 |
| 727315200000 | 89.28 |
| 727401600000 | 87.04 |
| 727488000000 | 87.94 |
| 727574400000 | 89.48 |
| 727660800000 | 88.66 |
| 727920000000 | 87.42 |
| 728006400000 | 86.03 |
| 728092800000 | 86.37 |
| 728179200000 | 86.62 |
| 728265600000 | 88.44 |
| 728524800000 | 89.4 |
| 728611200000 | 88 |
| 728697600000 | 90.46 |
| 728784000000 | 90.65 |
| 728870400000 | 90.22 |
| 729129600000 | 89.41 |
| 729216000000 | 89.47 |
| 729302400000 | 90.89 |
| 729388800000 | 91.41 |
| 729475200000 | 90.61 |
| 729734400000 | 91.25 |
| 729820800000 | 85.22 |
| 729907200000 | 84.11 |
| 729993600000 | 83.1 |
| 730080000000 | 80.29 |
| 730339200000 | 77.48 |
| 730425600000 | 80.31 |
| 730512000000 | 83.29 |
| 730598400000 | 82.97 |
| 730684800000 | 83.95 |
| 730944000000 | 85.22 |
| 731030400000 | 84.91 |
| 731116800000 | 85.14 |
| 731203200000 | 83.32 |
| 731289600000 | 84.25 |
| 731548800000 | 85.74 |
| 731635200000 | 85.34 |
| 731721600000 | 88.19 |
| 731808000000 | 87.24 |
| 731894400000 | 87.03 |
| 732153600000 | 86.86 |
| 732240000000 | 84.76 |
| 732326400000 | 82.95 |
| 732412800000 | 82.25 |
| 732499200000 | 80.72 |
| 732758400000 | 80.94 |
| 732844800000 | 81.88 |
| 732931200000 | 80.16 |
| 733017600000 | 81.38 |
| 733104000000 | 79.61 |
| 733363200000 | 80.73 |
| 733449600000 | 83 |
| 733536000000 | 82.83 |
| 733622400000 | 80.15 |
| 733708800000 | 78.96 |
| 733968000000 | 79.37 |
| 734054400000 | 79.21 |
| 734140800000 | 79.06 |
| 734227200000 | 76.67 |
| 734313600000 | 76.41 |
| 734572800000 | 78.29 |
| 734659200000 | 76.87 |
| 734745600000 | 77.67 |
| 734832000000 | 78.35 |
| 734918400000 | 79.37 |
| 735177600000 | 80.57 |
| 735264000000 | 82.84 |
| 735350400000 | 82.6 |
| 735436800000 | 79.93 |
| 735523200000 | 79.57 |
| 735782400000 | 78.72 |
| 735868800000 | 82.64 |
| 735955200000 | 81.76 |
| 736041600000 | 81.21 |
| 736128000000 | 82.3 |
| 736387200000 | 84.19 |
| 736473600000 | 83.76 |
| 736560000000 | 84.54 |
| 736646400000 | 82.91 |
| 736732800000 | 82.9 |
| 736992000000 | 84.76 |
| 737078400000 | 85.04 |
| 737164800000 | 84.3 |
| 737251200000 | 83.6 |
| 737337600000 | 84.02 |
| 737596800000 | 85.63 |
| 737683200000 | 85.85 |
| 737769600000 | 86.91 |
| 737856000000 | 87.14 |
| 737942400000 | 86.63 |
| 738201600000 | 87.5 |
| 738288000000 | 86.68 |
| 738374400000 | 87.54 |
| 738460800000 | 85.1 |
| 738547200000 | 84.77 |
| 738806400000 | 84.92 |
| 738892800000 | 85.1 |
| 738979200000 | 84.85 |
| 739065600000 | 84.35 |
| 739152000000 | 84.41 |
| 739411200000 | 83.63 |
| 739497600000 | 83.22 |
| 739584000000 | 84.15 |
| 739670400000 | 85.16 |
| 739756800000 | 85.99 |
| 740016000000 | 86.36 |
| 740102400000 | 86.67 |
| 740188800000 | 88.23 |
| 740275200000 | 88.62 |
| 740361600000 | 87.43 |
| 740620800000 | 87.57 |
| 740707200000 | 87.12 |
| 740793600000 | 86.92 |
| 740880000000 | 88.63 |
| 740966400000 | 89.02 |
| 741225600000 | 88.14 |
| 741312000000 | 88.35 |
| 741398400000 | 88.26 |
| 741484800000 | 86.36 |
| 741571200000 | 85.56 |
| 741830400000 | 85.71 |
| 741916800000 | 85.05 |
| 742003200000 | 85.95 |
| 742089600000 | 87.16 |
| 742176000000 | 87.81 |
| 742435200000 | 88.13 |
| 742521600000 | 88.38 |
| 742608000000 | 88.6 |
| 742694400000 | 87.82 |
| 742780800000 | 85.83 |
| 743040000000 | 85.18 |
| 743126400000 | 86.01 |
| 743212800000 | 85.14 |
| 743299200000 | 84.76 |
| 743385600000 | 86.83 |
| 743644800000 | 86.93 |
| 743731200000 | 87.11 |
| 743817600000 | 85.57 |
| 743904000000 | 86.23 |
| 743990400000 | 86.73 |
| 744249600000 | 85.63 |
| 744336000000 | 84.97 |
| 744422400000 | 84.86 |
| 744508800000 | 84.15 |
| 744595200000 | 83.6 |
| 744854400000 | 83.87 |
| 744940800000 | 83.71 |
| 745027200000 | 83.2 |
| 745113600000 | 82.21 |
| 745200000000 | 82.52 |
| 745459200000 | 83 |
| 745545600000 | 84.78 |
| 745632000000 | 86.78 |
| 745718400000 | 87.78 |
| 745804800000 | 86.58 |
| 746064000000 | 86.24 |
| 746150400000 | 85.87 |
| 746236800000 | 85.72 |
| 746323200000 | 86.68 |
| 746409600000 | 86.31 |
| 746668800000 | 86.71 |
| 746755200000 | 86.83 |
| 746841600000 | 86.02 |
| 746928000000 | 87.63 |
| 747014400000 | 86.26 |
| 747273600000 | 85.54 |
| 747360000000 | 84.34 |
| 747446400000 | 82.86 |
| 747532800000 | 82.61 |
| 747619200000 | 82.37 |
| 747878400000 | 81.43 |
| 747964800000 | 83.15 |
| 748051200000 | 82.51 |
| 748137600000 | 82.2 |
| 748224000000 | 82.86 |
| 748483200000 | 81.59 |
| 748569600000 | 84.01 |
| 748656000000 | 83.96 |
| 748742400000 | 86.21 |
| 748828800000 | 85.63 |
| 749088000000 | 85.3 |
| 749174400000 | 83.84 |
| 749260800000 | 83.86 |
| 749347200000 | 85.16 |
| 749433600000 | 85.19 |
| 749692800000 | 84.29 |
| 749779200000 | 85.11 |
| 749865600000 | 84.37 |
| 749952000000 | 84.81 |
| 750038400000 | 84.59 |
| 750297600000 | 85.38 |
| 750384000000 | 85.09 |
| 750470400000 | 85.45 |
| 750556800000 | 87.11 |
| 750643200000 | 87.39 |
| 750902400000 | 89.85 |
| 750988800000 | 89.12 |
| 751075200000 | 89.84 |
| 751161600000 | 91.01 |
| 751248000000 | 90.2 |
| 751507200000 | 90.75 |
| 751593600000 | 90.13 |
| 751680000000 | 90.02 |
| 751766400000 | 90.09 |
| 751852800000 | 91.69 |
| 752112000000 | 92.53 |
| 752198400000 | 92.93 |
| 752284800000 | 92.83 |
| 752371200000 | 91.98 |
| 752457600000 | 91.89 |
| 752716800000 | 91.98 |
| 752803200000 | 92.52 |
| 752889600000 | 93.38 |
| 752976000000 | 93.89 |
| 753062400000 | 93.92 |
| 753321600000 | 94.4 |
| 753408000000 | 96.12 |
| 753494400000 | 95.25 |
| 753580800000 | 95.68 |
| 753667200000 | 95.85 |
| 753926400000 | 94.39 |
| 754012800000 | 95.06 |
| 754099200000 | 94.84 |
| 754185600000 | 94.94 |
| 754272000000 | 95.12 |
| 754531200000 | 94.53 |
| 754617600000 | 95 |
| 754704000000 | 95.6 |
| 754790400000 | 95.83 |
| 754876800000 | 95.71 |
| 755136000000 | 95.02 |
| 755222400000 | 94.89 |
| 755308800000 | 94.84 |
| 755395200000 | 93.89 |
| 755481600000 | 92.85 |
| 755740800000 | 93.54 |
| 755827200000 | 93.29 |
| 755913600000 | 93.53 |
| 756000000000 | 93.05 |
| 756086400000 | 93.77 |
| 756345600000 | 93.77 |
| 756432000000 | 94.01 |
| 756518400000 | 94.13 |
| 756604800000 | 94.35 |
| 756691200000 | 94.52 |
| 756950400000 | 95.93 |
| 757036800000 | 95.96 |
| 757123200000 | 97.63 |
| 757209600000 | 97.68 |
| 757296000000 | 97.79 |
| 757555200000 | 97.75 |
| 757641600000 | 98.06 |
| 757728000000 | 98.77 |
| 757814400000 | 98.27 |
| 757900800000 | 97.92 |
| 758160000000 | 99.49 |
| 758246400000 | 99.26 |
| 758332800000 | 98.41 |
| 758419200000 | 98.76 |
| 758505600000 | 99.23 |
| 758764800000 | 99.4 |
| 758851200000 | 99.44 |
| 758937600000 | 98.07 |
| 759024000000 | 97.54 |
| 759110400000 | 97.89 |
| 759369600000 | 96.34 |
| 759456000000 | 96.63 |
| 759542400000 | 97.09 |
| 759628800000 | 96.62 |
| 759715200000 | 98.14 |
| 759974400000 | 98.15 |
| 760060800000 | 97.85 |
| 760147200000 | 98.36 |
| 760233600000 | 98.3 |
| 760320000000 | 96.94 |
| 760579200000 | 97.17 |
| 760665600000 | 97.03 |
| 760752000000 | 96.8 |
| 760838400000 | 96.29 |
| 760924800000 | 96.5 |
| 761184000000 | 94.86 |
| 761270400000 | 95.39 |
| 761356800000 | 94.58 |
| 761443200000 | 93.86 |
| 761529600000 | 93.18 |
| 761788800000 | 93.8 |
| 761875200000 | 93.57 |
| 761961600000 | 93.98 |
| 762048000000 | 91.7 |
| 762134400000 | 91.83 |
| 762393600000 | 91.9 |
| 762480000000 | 91.78 |
| 762566400000 | 91.2 |
| 762652800000 | 90.6 |
| 762739200000 | 90.82 |
| 762998400000 | 91.67 |
| 763084800000 | 91.46 |
| 763171200000 | 91.99 |
| 763257600000 | 90.08 |
| 763344000000 | 90.18 |
| 763603200000 | 90.56 |
| 763689600000 | 90.52 |
| 763776000000 | 90.18 |
| 763862400000 | 90.75 |
| 763948800000 | 91.29 |
| 764208000000 | 91.41 |
| 764294400000 | 89.91 |
| 764380800000 | 89.07 |
| 764467200000 | 87.8 |
| 764553600000 | 87.55 |
| 764812800000 | 87.42 |
| 764899200000 | 86.89 |
| 764985600000 | 85.46 |
| 765072000000 | 85.22 |
| 765158400000 | 86.27 |
| 765417600000 | 84.97 |
| 765504000000 | 87.58 |
| 765590400000 | 87.22 |
| 765676800000 | 87.88 |
| 765763200000 | 87.05 |
| 766022400000 | 87.78 |
| 766108800000 | 87.6 |
| 766195200000 | 87.16 |
| 766281600000 | 86.82 |
| 766368000000 | 86.66 |
| 766627200000 | 86.41 |
| 766713600000 | 86.57 |
| 766800000000 | 86 |
| 766886400000 | 87.93 |
| 766972800000 | 88.36 |
| 767232000000 | 88.12 |
| 767318400000 | 87.66 |
| 767404800000 | 87.5 |
| 767491200000 | 87.21 |
| 767577600000 | 86.79 |
| 767836800000 | 89.22 |
| 767923200000 | 88.96 |
| 768009600000 | 89.48 |
| 768096000000 | 89.97 |
| 768182400000 | 89.06 |
| 768441600000 | 88.31 |
| 768528000000 | 90.59 |
| 768614400000 | 89.72 |
| 768700800000 | 90.12 |
| 768787200000 | 90.22 |
| 769046400000 | 90.72 |
| 769132800000 | 91.42 |
| 769219200000 | 90.91 |
| 769305600000 | 91.16 |
| 769392000000 | 90.11 |
| 769651200000 | 89.72 |
| 769737600000 | 90.83 |
| 769824000000 | 91.24 |
| 769910400000 | 92.03 |
| 769996800000 | 91.64 |
| 770256000000 | 91.85 |
| 770342400000 | 91.35 |
| 770428800000 | 91.54 |
| 770515200000 | 92.11 |
| 770601600000 | 93.6 |
| 770860800000 | 92.67 |
| 770947200000 | 92.83 |
| 771033600000 | 92.33 |
| 771120000000 | 92.97 |
| 771206400000 | 92.7 |
| 771465600000 | 91.95 |
| 771552000000 | 92.38 |
| 771638400000 | 91.78 |
| 771724800000 | 92.04 |
| 771811200000 | 90.08 |
| 772070400000 | 89.02 |
| 772156800000 | 88.53 |
| 772243200000 | 87.81 |
| 772329600000 | 87.74 |
| 772416000000 | 85.87 |
| 772675200000 | 86.32 |
| 772761600000 | 86.22 |
| 772848000000 | 86.93 |
| 772934400000 | 86.03 |
| 773020800000 | 87 |
| 773280000000 | 86.89 |
| 773366400000 | 86.33 |
| 773452800000 | 86.03 |
| 773539200000 | 85.93 |
| 773625600000 | 85.7 |
| 773884800000 | 83.02 |
| 773971200000 | 82.16 |
| 774057600000 | 83.1 |
| 774144000000 | 84.84 |
| 774230400000 | 84.95 |
| 774489600000 | 84.74 |
| 774576000000 | 85.69 |
| 774662400000 | 84.81 |
| 774748800000 | 86.67 |
| 774835200000 | 86.8 |
| 775094400000 | 87.27 |
| 775180800000 | 86.81 |
| 775267200000 | 86.18 |
| 775353600000 | 87 |
| 775440000000 | 87.05 |
| 775699200000 | 87.12 |
| 775785600000 | 89.38 |
| 775872000000 | 88.88 |
| 775958400000 | 89.66 |
| 776044800000 | 88.98 |
| 776304000000 | 89.14 |
| 776390400000 | 89.67 |
| 776476800000 | 90.34 |
| 776563200000 | 91.79 |
| 776649600000 | 91.03 |
| 776908800000 | 91.67 |
| 776995200000 | 93.45 |
| 777081600000 | 94.28 |
| 777168000000 | 93.16 |
| 777254400000 | 93.27 |
| 777513600000 | 92.72 |
| 777600000000 | 93.07 |
| 777686400000 | 93.62 |
| 777772800000 | 93.24 |
| 777859200000 | 96.09 |
| 778118400000 | 96.17 |
| 778204800000 | 96.32 |
| 778291200000 | 96.76 |
| 778377600000 | 96.51 |
| 778464000000 | 94.88 |
| 778723200000 | 94.9 |
| 778809600000 | 94.13 |
| 778896000000 | 94.67 |
| 778982400000 | 95.17 |
| 779068800000 | 93.6 |
| 779328000000 | 93.72 |
| 779414400000 | 94.19 |
| 779500800000 | 93.97 |
| 779587200000 | 95.43 |
| 779673600000 | 94.45 |
| 779932800000 | 95.3 |
| 780019200000 | 94.04 |
| 780105600000 | 93.7 |
| 780192000000 | 93.97 |
| 780278400000 | 93.97 |
| 780537600000 | 94.47 |
| 780624000000 | 94.98 |
| 780710400000 | 96.21 |
| 780796800000 | 95.4 |
| 780883200000 | 96.23 |
| 781142400000 | 96.92 |
| 781228800000 | 95.3 |
| 781315200000 | 94.47 |
| 781401600000 | 94.22 |
| 781488000000 | 95.09 |
| 781747200000 | 95.34 |
| 781833600000 | 96.59 |
| 781920000000 | 96.64 |
| 782006400000 | 95.97 |
| 782092800000 | 95.45 |
| 782352000000 | 94.31 |
| 782438400000 | 93.92 |
| 782524800000 | 94.49 |
| 782611200000 | 94.13 |
| 782697600000 | 94 |
| 782956800000 | 92.85 |
| 783043200000 | 92.72 |
| 783129600000 | 92.28 |
| 783216000000 | 93.34 |
| 783302400000 | 95.02 |
| 783561600000 | 94.71 |
| 783648000000 | 94 |
| 783734400000 | 94.93 |
| 783820800000 | 95.08 |
| 783907200000 | 93.91 |
| 784166400000 | 94.27 |
| 784252800000 | 94.81 |
| 784339200000 | 97.24 |
| 784425600000 | 97.76 |
| 784512000000 | 97.57 |
| 784771200000 | 99.18 |
| 784857600000 | 99.16 |
| 784944000000 | 99.19 |
| 785030400000 | 99.18 |
| 785116800000 | 99.56 |
| 785376000000 | 98.54 |
| 785462400000 | 96.28 |
| 785548800000 | 95.69 |
| 785635200000 | 95.95 |
| 785721600000 | 96.67 |
| 785980800000 | 98.04 |
| 786067200000 | 98.87 |
| 786153600000 | 99.03 |
| 786240000000 | 98.32 |
| 786326400000 | 99.22 |
| 786585600000 | 98.84 |
| 786672000000 | 99.16 |
| 786758400000 | 98.25 |
| 786844800000 | 96.75 |
| 786931200000 | 97.35 |
| 787190400000 | 98.06 |
| 787276800000 | 97.89 |
| 787363200000 | 98.88 |
| 787449600000 | 98.76 |
| 787536000000 | 99.34 |
| 787795200000 | 99.82 |
| 787881600000 | 100.09 |
| 787968000000 | 101.3 |
| 788054400000 | 100.57 |
| 788140800000 | 101.45 |
| 788400000000 | 101.48 |
| 788486400000 | 101.55 |
| 788572800000 | 100.48 |
| 788659200000 | 99.59 |
| 788745600000 | 98.75 |
| 789004800000 | 99.23 |
| 789091200000 | 98.63 |
| 789177600000 | 98.85 |
| 789264000000 | 98.5 |
| 789350400000 | 99 |
| 789609600000 | 97.03 |
| 789696000000 | 97.2 |
| 789782400000 | 97.34 |
| 789868800000 | 96.39 |
| 789955200000 | 97.53 |
| 790214400000 | 98.13 |
| 790300800000 | 98.82 |
| 790387200000 | 99.24 |
| 790473600000 | 98.12 |
| 790560000000 | 97.67 |
| 790819200000 | 98.41 |
| 790905600000 | 98.53 |
| 790992000000 | 99.04 |
| 791078400000 | 99.81 |
| 791164800000 | 100.68 |
| 791424000000 | 101.05 |
| 791510400000 | 103.87 |
| 791596800000 | 103.14 |
| 791683200000 | 103.09 |
| 791769600000 | 104.41 |
| 792028800000 | 105.81 |
| 792115200000 | 105.59 |
| 792201600000 | 105.39 |
| 792288000000 | 104.57 |
| 792374400000 | 104.02 |
| 792633600000 | 103.95 |
| 792720000000 | 102.81 |
| 792806400000 | 102.91 |
| 792892800000 | 101.7 |
| 792979200000 | 101.52 |
| 793238400000 | 100.99 |
| 793324800000 | 100.92 |
| 793411200000 | 101.67 |
| 793497600000 | 102.29 |
| 793584000000 | 102.94 |
| 793843200000 | 102.56 |
| 793929600000 | 103.29 |
| 794016000000 | 102.95 |
| 794102400000 | 101.93 |
| 794188800000 | 100.86 |
| 794448000000 | 100.67 |
| 794534400000 | 98.44 |
| 794620800000 | 99.38 |
| 794707200000 | 99.29 |
| 794793600000 | 101.81 |
| 795052800000 | 101.83 |
| 795139200000 | 103.12 |
| 795225600000 | 101.74 |
| 795312000000 | 103.24 |
| 795398400000 | 104.68 |
| 795657600000 | 106.03 |
| 795744000000 | 106.16 |
| 795830400000 | 105.71 |
| 795916800000 | 105.54 |
| 796003200000 | 106.73 |
| 796262400000 | 106.56 |
| 796348800000 | 105.5 |
| 796435200000 | 103.95 |
| 796521600000 | 103.91 |
| 796608000000 | 101.54 |
| 796867200000 | 102.15 |
| 796953600000 | 103.3 |
| 797040000000 | 102.83 |
| 797126400000 | 102.78 |
| 797212800000 | 101.96 |
| 797472000000 | 104.59 |
| 797558400000 | 104.5 |
| 797644800000 | 104.94 |
| 797731200000 | 105.03 |
| 797817600000 | 105.43 |
| 798076800000 | 103.23 |
| 798163200000 | 102.33 |
| 798249600000 | 101.9 |
| 798336000000 | 102.14 |
| 798422400000 | 102.65 |
| 798681600000 | 103.9 |
| 798768000000 | 102.38 |
| 798854400000 | 102.63 |
| 798940800000 | 102.99 |
| 799027200000 | 103.67 |
| 799286400000 | 104.01 |
| 799372800000 | 103.72 |
| 799459200000 | 104.42 |
| 799545600000 | 104.11 |
| 799632000000 | 104.45 |
| 799891200000 | 104.04 |
| 799977600000 | 104.62 |
| 800064000000 | 104.87 |
| 800150400000 | 107.96 |
| 800236800000 | 106.64 |
| 800496000000 | 104.99 |
| 800582400000 | 106.29 |
| 800668800000 | 106.74 |
| 800755200000 | 104.58 |
| 800841600000 | 105.69 |
| 801100800000 | 106.16 |
| 801187200000 | 107.52 |
| 801273600000 | 108.06 |
| 801360000000 | 105.89 |
| 801446400000 | 103.34 |
| 801705600000 | 103.9 |
| 801792000000 | 104.09 |
| 801878400000 | 107.77 |
| 801964800000 | 108.09 |
| 802051200000 | 108.16 |
| 802310400000 | 108.93 |
| 802396800000 | 109.63 |
| 802483200000 | 109.77 |
| 802569600000 | 109.46 |
| 802656000000 | 108.65 |
| 802915200000 | 108.86 |
| 803001600000 | 110.38 |
| 803088000000 | 109.3 |
| 803174400000 | 109.68 |
| 803260800000 | 110.12 |
| 803520000000 | 110.38 |
| 803606400000 | 109.54 |
| 803692800000 | 110.62 |
| 803779200000 | 114 |
| 803865600000 | 112.44 |
| 804124800000 | 111.62 |
| 804211200000 | 109.85 |
| 804297600000 | 111.63 |
| 804384000000 | 110.46 |
| 804470400000 | 110.28 |
| 804729600000 | 110.73 |
| 804816000000 | 111.04 |
| 804902400000 | 109.75 |
| 804988800000 | 109.65 |
| 805075200000 | 108.16 |
| 805334400000 | 108.66 |
| 805420800000 | 110.07 |
| 805507200000 | 110.42 |
| 805593600000 | 110.9 |
| 805680000000 | 111.08 |
| 805939200000 | 111.91 |
| 806025600000 | 112.67 |
| 806112000000 | 110.48 |
| 806198400000 | 110.1 |
| 806284800000 | 110.72 |
| 806544000000 | 110.99 |
| 806630400000 | 112.19 |
| 806716800000 | 112.25 |
| 806803200000 | 113.63 |
| 806889600000 | 113.55 |
| 807148800000 | 114.28 |
| 807235200000 | 113.41 |
| 807321600000 | 114.57 |
| 807408000000 | 113.29 |
| 807494400000 | 114.15 |
| 807753600000 | 115.19 |
| 807840000000 | 115 |
| 807926400000 | 115.43 |
| 808012800000 | 116.24 |
| 808099200000 | 116.55 |
| 808358400000 | 117.73 |
| 808444800000 | 119.7 |
| 808531200000 | 119.15 |
| 808617600000 | 118.59 |
| 808704000000 | 119.11 |
| 808963200000 | 119.93 |
| 809049600000 | 120.62 |
| 809136000000 | 120.38 |
| 809222400000 | 119.96 |
| 809308800000 | 119.99 |
| 809568000000 | 119.44 |
| 809654400000 | 120.67 |
| 809740800000 | 121.05 |
| 809827200000 | 120.77 |
| 809913600000 | 120.19 |
| 810172800000 | 120.36 |
| 810259200000 | 121.22 |
| 810345600000 | 122.71 |
| 810432000000 | 122.99 |
| 810518400000 | 123.7 |
| 810777600000 | 123.63 |
| 810864000000 | 123.63 |
| 810950400000 | 125.81 |
| 811036800000 | 126.84 |
| 811123200000 | 126.86 |
| 811382400000 | 127.37 |
| 811468800000 | 128.87 |
| 811555200000 | 127.83 |
| 811641600000 | 126.51 |
| 811728000000 | 127.24 |
| 811987200000 | 128.63 |
| 812073600000 | 129.84 |
| 812160000000 | 129.02 |
| 812246400000 | 128.58 |
| 812332800000 | 128.98 |
| 812592000000 | 128.67 |
| 812678400000 | 131.14 |
| 812764800000 | 132.62 |
| 812851200000 | 131.55 |
| 812937600000 | 132.76 |
| 813196800000 | 130.86 |
| 813283200000 | 129.95 |
| 813369600000 | 130.49 |
| 813456000000 | 130.84 |
| 813542400000 | 131.9 |
| 813801600000 | 131.83 |
| 813888000000 | 131.94 |
| 813974400000 | 132.82 |
| 814060800000 | 133.05 |
| 814147200000 | 132.01 |
| 814406400000 | 131.4 |
| 814492800000 | 133.13 |
| 814579200000 | 133.33 |
| 814665600000 | 131.47 |
| 814752000000 | 131.42 |
| 815011200000 | 132.12 |
| 815097600000 | 131.55 |
| 815184000000 | 133.38 |
| 815270400000 | 133.44 |
| 815356800000 | 133.62 |
| 815616000000 | 133.09 |
| 815702400000 | 133.89 |
| 815788800000 | 135.56 |
| 815875200000 | 135.21 |
| 815961600000 | 135.2 |
| 816220800000 | 135.34 |
| 816307200000 | 135.42 |
| 816393600000 | 136.11 |
| 816480000000 | 135.67 |
| 816566400000 | 135.96 |
| 816825600000 | 135.04 |
| 816912000000 | 135.66 |
| 816998400000 | 135.33 |
| 817084800000 | 135.45 |
| 817171200000 | 135.43 |
| 817430400000 | 137.06 |
| 817516800000 | 138.36 |
| 817603200000 | 140.2 |
| 817689600000 | 142.44 |
| 817776000000 | 141.69 |
| 818035200000 | 143.36 |
| 818121600000 | 145.42 |
| 818208000000 | 147.58 |
| 818294400000 | 146.96 |
| 818380800000 | 147.15 |
| 818640000000 | 147.37 |
| 818726400000 | 148.19 |
| 818812800000 | 149.62 |
| 818899200000 | 149.58 |
| 818985600000 | 149.15 |
| 819244800000 | 145.89 |
| 819331200000 | 145.34 |
| 819417600000 | 143.79 |
| 819504000000 | 147.05 |
| 819590400000 | 147.49 |
| 819849600000 | 147.61 |
| 819936000000 | 148.4 |
| 820022400000 | 146.98 |
| 820108800000 | 148.34 |
| 820195200000 | 148.82 |
| 820454400000 | 148.9 |
| 820540800000 | 146.96 |
| 820627200000 | 147.45 |
| 820713600000 | 146.91 |
| 820800000000 | 145.43 |
| 821059200000 | 146.29 |
| 821145600000 | 144.4 |
| 821232000000 | 140.53 |
| 821318400000 | 141.35 |
| 821404800000 | 142.82 |
| 821664000000 | 144.36 |
| 821750400000 | 147.95 |
| 821836800000 | 148.62 |
| 821923200000 | 149.66 |
| 822009600000 | 150.49 |
| 822268800000 | 150.17 |
| 822355200000 | 151.55 |
| 822441600000 | 155.61 |
| 822528000000 | 155.65 |
| 822614400000 | 158.75 |
| 822873600000 | 158.34 |
| 822960000000 | 161.75 |
| 823046400000 | 162.1 |
| 823132800000 | 161.81 |
| 823219200000 | 160.88 |
| 823478400000 | 159.91 |
| 823564800000 | 159.63 |
| 823651200000 | 162.01 |
| 823737600000 | 163.54 |
| 823824000000 | 163.82 |
| 824083200000 | 164.88 |
| 824169600000 | 164.86 |
| 824256000000 | 162.86 |
| 824342400000 | 162.08 |
| 824428800000 | 159.14 |
| 824688000000 | 158.51 |
| 824774400000 | 155.61 |
| 824860800000 | 156.53 |
| 824947200000 | 159.18 |
| 825033600000 | 158.93 |
| 825292800000 | 156.58 |
| 825379200000 | 155.3 |
| 825465600000 | 156.91 |
| 825552000000 | 157.69 |
| 825638400000 | 160.18 |
| 825897600000 | 163.13 |
| 825984000000 | 162.54 |
| 826070400000 | 161.82 |
| 826156800000 | 164.03 |
| 826243200000 | 158.89 |
| 826502400000 | 159.22 |
| 826588800000 | 157.13 |
| 826675200000 | 155.83 |
| 826761600000 | 155.59 |
| 826848000000 | 155.42 |
| 827107200000 | 156.52 |
| 827193600000 | 155.57 |
| 827280000000 | 156.45 |
| 827366400000 | 160.59 |
| 827452800000 | 159.55 |
| 827712000000 | 158.28 |
| 827798400000 | 159.19 |
| 827884800000 | 158.23 |
| 827971200000 | 157.58 |
| 828057600000 | 157.9 |
| 828316800000 | 160.93 |
| 828403200000 | 161.16 |
| 828489600000 | 161.02 |
| 828576000000 | 160.79 |
| 828662400000 | 161.03 |
| 828921600000 | 158.47 |
| 829008000000 | 158.1 |
| 829094400000 | 153.32 |
| 829180800000 | 153.08 |
| 829267200000 | 155.71 |
| 829526400000 | 157.13 |
| 829612800000 | 157.04 |
| 829699200000 | 155.29 |
| 829785600000 | 156.8 |
| 829872000000 | 158.19 |
| 830131200000 | 157.38 |
| 830217600000 | 157.6 |
| 830304000000 | 155.39 |
| 830390400000 | 157.58 |
| 830476800000 | 157.41 |
| 830736000000 | 158.62 |
| 830822400000 | 159.35 |
| 830908800000 | 159.87 |
| 830995200000 | 154.92 |
| 831081600000 | 153.49 |
| 831340800000 | 152.87 |
| 831427200000 | 152.71 |
| 831513600000 | 153.64 |
| 831600000000 | 153.25 |
| 831686400000 | 156.11 |
| 831945600000 | 158.3 |
| 832032000000 | 158.7 |
| 832118400000 | 159.89 |
| 832204800000 | 160.61 |
| 832291200000 | 161.37 |
| 832550400000 | 162.23 |
| 832636800000 | 162.11 |
| 832723200000 | 163.56 |
| 832809600000 | 163.45 |
| 832896000000 | 165.52 |
| 833155200000 | 165.42 |
| 833241600000 | 164.44 |
| 833328000000 | 162.75 |
| 833414400000 | 164.77 |
| 833500800000 | 163.13 |
| 833760000000 | 163.17 |
| 833846400000 | 165.23 |
| 833932800000 | 167.54 |
| 834019200000 | 165.96 |
| 834105600000 | 166.64 |
| 834364800000 | 166.65 |
| 834451200000 | 165.61 |
| 834537600000 | 165 |
| 834624000000 | 165.07 |
| 834710400000 | 165.37 |
| 834969600000 | 163.73 |
| 835056000000 | 161.72 |
| 835142400000 | 162.06 |
| 835228800000 | 162.67 |
| 835315200000 | 164.09 |
| 835574400000 | 163.44 |
| 835660800000 | 164.95 |
| 835747200000 | 163.6 |
| 835833600000 | 162.85 |
| 835920000000 | 163.9 |
| 836179200000 | 164.81 |
| 836265600000 | 164.66 |
| 836352000000 | 164.14 |
| 836438400000 | 164.43 |
| 836524800000 | 160.53 |
| 836784000000 | 160.04 |
| 836870400000 | 159.77 |
| 836956800000 | 159.79 |
| 837043200000 | 157.13 |
| 837129600000 | 156.86 |
| 837388800000 | 153.77 |
| 837475200000 | 150.43 |
| 837561600000 | 151.23 |
| 837648000000 | 155.86 |
| 837734400000 | 154.78 |
| 837993600000 | 153.95 |
| 838080000000 | 152.03 |
| 838166400000 | 152.51 |
| 838252800000 | 151.14 |
| 838339200000 | 152.91 |
| 838598400000 | 151.09 |
| 838684800000 | 151.42 |
| 838771200000 | 151.3 |
| 838857600000 | 154.86 |
| 838944000000 | 157.34 |
| 839203200000 | 158.1 |
| 839289600000 | 159.44 |
| 839376000000 | 159.87 |
| 839462400000 | 159.71 |
| 839548800000 | 159.58 |
| 839808000000 | 161.87 |
| 839894400000 | 161.04 |
| 839980800000 | 161.56 |
| 840067200000 | 161.13 |
| 840153600000 | 161.86 |
| 840412800000 | 162.35 |
| 840499200000 | 161.58 |
| 840585600000 | 162.1 |
| 840672000000 | 164.13 |
| 840758400000 | 161.46 |
| 841017600000 | 160.33 |
| 841104000000 | 161.41 |
| 841190400000 | 160.72 |
| 841276800000 | 158.76 |
| 841363200000 | 157.6 |
| 841622400000 | 158.03 |
| 841708800000 | 158.14 |
| 841795200000 | 158.24 |
| 841881600000 | 158.11 |
| 841968000000 | 160.59 |
| 842227200000 | 163.06 |
| 842313600000 | 164.68 |
| 842400000000 | 164.76 |
| 842486400000 | 166.38 |
| 842572800000 | 168.56 |
| 842832000000 | 169.07 |
| 842918400000 | 168.74 |
| 843004800000 | 167.66 |
| 843091200000 | 168.95 |
| 843177600000 | 169.51 |
| 843436800000 | 169.68 |
| 843523200000 | 168.07 |
| 843609600000 | 169.55 |
| 843696000000 | 172.89 |
| 843782400000 | 173.49 |
| 844041600000 | 173.83 |
| 844128000000 | 174.67 |
| 844214400000 | 174.88 |
| 844300800000 | 175.26 |
| 844387200000 | 177.68 |
| 844646400000 | 175.98 |
| 844732800000 | 176.28 |
| 844819200000 | 174.79 |
| 844905600000 | 173.88 |
| 844992000000 | 174.81 |
| 845251200000 | 176.9 |
| 845337600000 | 177.19 |
| 845424000000 | 176.53 |
| 845510400000 | 178.76 |
| 845596800000 | 179.9 |
| 845856000000 | 178.85 |
| 845942400000 | 178.15 |
| 846028800000 | 176.98 |
| 846115200000 | 176 |
| 846201600000 | 173.42 |
| 846460800000 | 171.34 |
| 846547200000 | 172.49 |
| 846633600000 | 171.2 |
| 846720000000 | 173.96 |
| 846806400000 | 173.12 |
| 847065600000 | 173.83 |
| 847152000000 | 177.01 |
| 847238400000 | 183.12 |
| 847324800000 | 182.87 |
| 847411200000 | 184.04 |
| 847670400000 | 181.8 |
| 847756800000 | 181.26 |
| 847843200000 | 181.89 |
| 847929600000 | 182.78 |
| 848016000000 | 182.43 |
| 848275200000 | 180.36 |
| 848361600000 | 181.11 |
| 848448000000 | 180.26 |
| 848534400000 | 181.1 |
| 848620800000 | 183.05 |
| 848880000000 | 186.47 |
| 848966400000 | 187.82 |
| 849052800000 | 187.68 |
| 849139200000 | 188.34 |
| 849225600000 | 188.73 |
| 849484800000 | 189.47 |
| 849571200000 | 188.07 |
| 849657600000 | 187.57 |
| 849744000000 | 185.76 |
| 849830400000 | 184.04 |
| 850089600000 | 188.77 |
| 850176000000 | 187.77 |
| 850262400000 | 184.57 |
| 850348800000 | 181.27 |
| 850435200000 | 182.33 |
| 850694400000 | 178.72 |
| 850780800000 | 179.66 |
| 850867200000 | 181.78 |
| 850953600000 | 188.1 |
| 851040000000 | 188.15 |
| 851299200000 | 188.27 |
| 851385600000 | 188.78 |
| 851472000000 | 188.62 |
| 851558400000 | 187.99 |
| 851644800000 | 188.34 |
| 851904000000 | 187.44 |
| 851990400000 | 182.1 |
| 852076800000 | 182.54 |
| 852163200000 | 181.56 |
| 852249600000 | 187.67 |
| 852508800000 | 186.86 |
| 852595200000 | 188.61 |
| 852681600000 | 188.65 |
| 852768000000 | 189.84 |
| 852854400000 | 192.11 |
| 853113600000 | 192.24 |
| 853200000000 | 195.44 |
| 853286400000 | 194.56 |
| 853372800000 | 197.05 |
| 853459200000 | 201.13 |
| 853718400000 | 200.63 |
| 853804800000 | 202.89 |
| 853891200000 | 208.06 |
| 853977600000 | 204.42 |
| 854064000000 | 203.14 |
| 854323200000 | 202.18 |
| 854409600000 | 203.97 |
| 854496000000 | 205.32 |
| 854582400000 | 209.81 |
| 854668800000 | 212.86 |
| 854928000000 | 212.11 |
| 855014400000 | 214.21 |
| 855100800000 | 210.24 |
| 855187200000 | 213.34 |
| 855273600000 | 217.12 |
| 855532800000 | 216.33 |
| 855619200000 | 220.09 |
| 855705600000 | 226.24 |
| 855792000000 | 230.94 |
| 855878400000 | 230.93 |
| 856137600000 | 232.39 |
| 856224000000 | 234.18 |
| 856310400000 | 233.75 |
| 856396800000 | 228.85 |
| 856483200000 | 227.86 |
| 856742400000 | 229.12 |
| 856828800000 | 228.15 |
| 856915200000 | 228.39 |
| 857001600000 | 223.66 |
| 857088000000 | 222.11 |
| 857347200000 | 226.34 |
| 857433600000 | 223.79 |
| 857520000000 | 231.06 |
| 857606400000 | 227.9 |
| 857692800000 | 231.61 |
| 857952000000 | 234.19 |
| 858038400000 | 232.87 |
| 858124800000 | 228.63 |
| 858211200000 | 226.21 |
| 858297600000 | 222.85 |
| 858556800000 | 227.73 |
| 858643200000 | 222.91 |
| 858729600000 | 223.42 |
| 858816000000 | 222.57 |
| 858902400000 | 220.53 |
| 859161600000 | 222.11 |
| 859248000000 | 222.85 |
| 859334400000 | 221.65 |
| 859420800000 | 214.79 |
| 859507200000 | 215.96 |
| 859766400000 | 205.74 |
| 859852800000 | 207.34 |
| 859939200000 | 206.06 |
| 860025600000 | 206.23 |
| 860112000000 | 212.19 |
| 860371200000 | 214.65 |
| 860457600000 | 213.84 |
| 860544000000 | 210.67 |
| 860630400000 | 211.91 |
| 860716800000 | 205.37 |
| 860976000000 | 208.5 |
| 861062400000 | 213.43 |
| 861148800000 | 217.99 |
| 861235200000 | 216.89 |
| 861321600000 | 214.94 |
| 861580800000 | 213.51 |
| 861667200000 | 220.25 |
| 861753600000 | 219.21 |
| 861840000000 | 218.78 |
| 861926400000 | 218.62 |
| 862185600000 | 220.8 |
| 862272000000 | 226.02 |
| 862358400000 | 228.3 |
| 862444800000 | 225.92 |
| 862531200000 | 230.83 |
| 862790400000 | 236.73 |
| 862876800000 | 235.33 |
| 862963200000 | 231.68 |
| 863049600000 | 229.83 |
| 863136000000 | 229.38 |
| 863395200000 | 236.49 |
| 863481600000 | 234.91 |
| 863568000000 | 235.61 |
| 863654400000 | 238.62 |
| 863740800000 | 233.76 |
| 864000000000 | 237.69 |
| 864086400000 | 234 |
| 864172800000 | 234.73 |
| 864259200000 | 233.87 |
| 864345600000 | 236.61 |
| 864604800000 | 236.45 |
| 864691200000 | 239.65 |
| 864777600000 | 237.05 |
| 864864000000 | 235.94 |
| 864950400000 | 240.26 |
| 865209600000 | 241.45 |
| 865296000000 | 241.86 |
| 865382400000 | 240.75 |
| 865468800000 | 241.81 |
| 865555200000 | 247.83 |
| 865814400000 | 249.37 |
| 865900800000 | 249.52 |
| 865987200000 | 251.96 |
| 866073600000 | 257.65 |
| 866160000000 | 261.7 |
| 866419200000 | 258.72 |
| 866505600000 | 257.66 |
| 866592000000 | 254.41 |
| 866678400000 | 259.99 |
| 866764800000 | 262.28 |
| 867024000000 | 253.71 |
| 867110400000 | 265.06 |
| 867196800000 | 263.55 |
| 867283200000 | 261.21 |
| 867369600000 | 265.35 |
| 867628800000 | 263.31 |
| 867715200000 | 266.27 |
| 867801600000 | 270.61 |
| 867888000000 | 274.88 |
| 867974400000 | 275.23 |
| 868233600000 | 271.96 |
| 868320000000 | 275.77 |
| 868406400000 | 270.92 |
| 868492800000 | 270.94 |
| 868579200000 | 276.09 |
| 868838400000 | 277.24 |
| 868924800000 | 278.6 |
| 869011200000 | 276.54 |
| 869097600000 | 278.69 |
| 869184000000 | 273.68 |
| 869443200000 | 273.81 |
| 869529600000 | 282.66 |
| 869616000000 | 285.79 |
| 869702400000 | 286.6 |
| 869788800000 | 284.22 |
| 870048000000 | 280.65 |
| 870134400000 | 282.13 |
| 870220800000 | 283.86 |
| 870307200000 | 284.21 |
| 870393600000 | 284.45 |
| 870652800000 | 285.87 |
| 870739200000 | 289.38 |
| 870825600000 | 289.78 |
| 870912000000 | 284.02 |
| 870998400000 | 276.95 |
| 871257600000 | 274.66 |
| 871344000000 | 270.2 |
| 871430400000 | 262.94 |
| 871516800000 | 267.78 |
| 871603200000 | 256.7 |
| 871862400000 | 263.87 |
| 871948800000 | 268.76 |
| 872035200000 | 276.14 |
| 872121600000 | 270.26 |
| 872208000000 | 268.11 |
| 872467200000 | 264.44 |
| 872553600000 | 257.22 |
| 872640000000 | 259.6 |
| 872726400000 | 255.97 |
| 872812800000 | 258.75 |
| 873072000000 | 259.23 |
| 873158400000 | 270.48 |
| 873244800000 | 268.87 |
| 873331200000 | 271.16 |
| 873417600000 | 268.94 |
| 873676800000 | 268.14 |
| 873763200000 | 268.38 |
| 873849600000 | 261.32 |
| 873936000000 | 257.18 |
| 874022400000 | 262.32 |
| 874281600000 | 259.63 |
| 874368000000 | 267.46 |
| 874454400000 | 265.92 |
| 874540800000 | 267.35 |
| 874627200000 | 268.24 |
| 874886400000 | 274.76 |
| 874972800000 | 274 |
| 875059200000 | 267.2 |
| 875145600000 | 262.99 |
| 875232000000 | 266.32 |
| 875491200000 | 267.43 |
| 875577600000 | 265.91 |
| 875664000000 | 268.35 |
| 875750400000 | 269.48 |
| 875836800000 | 269.9 |
| 876096000000 | 271.73 |
| 876182400000 | 277.37 |
| 876268800000 | 275.21 |
| 876355200000 | 271.65 |
| 876441600000 | 271.13 |
| 876700800000 | 271.79 |
| 876787200000 | 274.06 |
| 876873600000 | 272.96 |
| 876960000000 | 270.35 |
| 877046400000 | 270.45 |
| 877305600000 | 273.41 |
| 877392000000 | 281.22 |
| 877478400000 | 282.93 |
| 877564800000 | 275.8 |
| 877651200000 | 274.85 |
| 877910400000 | 250.49 |
| 877996800000 | 261.29 |
| 878083200000 | 260.31 |
| 878169600000 | 255.47 |
| 878256000000 | 259.34 |
| 878515200000 | 266.19 |
| 878601600000 | 264.77 |
| 878688000000 | 266.99 |
| 878774400000 | 266.37 |
| 878860800000 | 261.73 |
| 879120000000 | 259.39 |
| 879206400000 | 261.27 |
| 879292800000 | 256.59 |
| 879379200000 | 261.83 |
| 879465600000 | 267.78 |
| 879724800000 | 269.4 |
| 879811200000 | 265.38 |
| 879897600000 | 268.61 |
| 879984000000 | 272.44 |
| 880070400000 | 275.47 |
| 880329600000 | 269.86 |
| 880416000000 | 273.1 |
| 880502400000 | 273.61 |
| 880588800000 | 274.42 |
| 880675200000 | 274.56 |
| 880934400000 | 280.08 |
| 881020800000 | 280.85 |
| 881107200000 | 282.74 |
| 881193600000 | 285 |
| 881280000000 | 286.36 |
| 881539200000 | 287.31 |
| 881625600000 | 287.78 |
| 881712000000 | 286.4 |
| 881798400000 | 278.7 |
| 881884800000 | 280.88 |
| 882144000000 | 284.43 |
| 882230400000 | 287.86 |
| 882316800000 | 285.8 |
| 882403200000 | 281.74 |
| 882489600000 | 278.29 |
| 882748800000 | 282.02 |
| 882835200000 | 277.65 |
| 882921600000 | 273.44 |
| 883008000000 | 273.34 |
| 883094400000 | 276.69 |
| 883353600000 | 283.84 |
| 883440000000 | 289.18 |
| 883526400000 | 289.95 |
| 883612800000 | 289.95 |
| 883699200000 | 291.12 |
| 883958400000 | 298.98 |
| 884044800000 | 297.6 |
| 884131200000 | 295.74 |
| 884217600000 | 293.62 |
| 884304000000 | 284.81 |
| 884563200000 | 291.23 |
| 884649600000 | 292.09 |
| 884736000000 | 295.18 |
| 884822400000 | 294.42 |
| 884908800000 | 298.83 |
| 885168000000 | 299.21 |
| 885254400000 | 312.51 |
| 885340800000 | 304.55 |
| 885427200000 | 300.68 |
| 885513600000 | 296 |
| 885772800000 | 299.78 |
| 885859200000 | 302.32 |
| 885945600000 | 310.94 |
| 886032000000 | 316.39 |
| 886118400000 | 314.79 |
| 886377600000 | 317.97 |
| 886464000000 | 315.44 |
| 886550400000 | 313.47 |
| 886636800000 | 307.94 |
| 886723200000 | 313.88 |
| 886982400000 | 315.75 |
| 887068800000 | 317.83 |
| 887155200000 | 319.73 |
| 887241600000 | 317.79 |
| 887328000000 | 318.89 |
| 887587200000 | 317.52 |
| 887673600000 | 320.84 |
| 887760000000 | 323.86 |
| 887846400000 | 320.8 |
| 887932800000 | 323.28 |
| 888192000000 | 325.34 |
| 888278400000 | 323.31 |
| 888364800000 | 329.66 |
| 888451200000 | 329.62 |
| 888537600000 | 330.77 |
| 888796800000 | 329.88 |
| 888883200000 | 328.92 |
| 888969600000 | 325.58 |
| 889056000000 | 326.67 |
| 889142400000 | 334.25 |
| 889401600000 | 335.34 |
| 889488000000 | 341.82 |
| 889574400000 | 341.82 |
| 889660800000 | 341.1 |
| 889747200000 | 337.09 |
| 890006400000 | 340.12 |
| 890092800000 | 342.23 |
| 890179200000 | 343.37 |
| 890265600000 | 343.35 |
| 890352000000 | 345.88 |
| 890611200000 | 343.36 |
| 890697600000 | 345.46 |
| 890784000000 | 341.5 |
| 890870400000 | 337.91 |
| 890956800000 | 337.19 |
| 891216000000 | 340.43 |
| 891302400000 | 345.45 |
| 891388800000 | 348.84 |
| 891475200000 | 354.55 |
| 891561600000 | 356.04 |
| 891820800000 | 354.69 |
| 891907200000 | 353.16 |
| 891993600000 | 344.58 |
| 892080000000 | 346.56 |
| 892166400000 | 346.17 |
| 892425600000 | 344.97 |
| 892512000000 | 340 |
| 892598400000 | 337.38 |
| 892684800000 | 333.29 |
| 892771200000 | 343.34 |
| 893030400000 | 347.92 |
| 893116800000 | 345.39 |
| 893203200000 | 345.65 |
| 893289600000 | 344.25 |
| 893376000000 | 340.53 |
| 893635200000 | 331.67 |
| 893721600000 | 335.02 |
| 893808000000 | 337.16 |
| 893894400000 | 344.8 |
| 893980800000 | 339.08 |
| 894240000000 | 340.87 |
| 894326400000 | 337.6 |
| 894412800000 | 332.93 |
| 894499200000 | 331.97 |
| 894585600000 | 339.28 |
| 894844800000 | 340.34 |
| 894931200000 | 342.63 |
| 895017600000 | 344.48 |
| 895104000000 | 345.11 |
| 895190400000 | 344 |
| 895449600000 | 347.31 |
| 895536000000 | 349.36 |
| 895622400000 | 350.17 |
| 895708800000 | 343.44 |
| 895795200000 | 341.88 |
| 896054400000 | 342.46 |
| 896140800000 | 337.89 |
| 896227200000 | 342.23 |
| 896313600000 | 341.39 |
| 896400000000 | 338.33 |
| 896659200000 | 335.46 |
| 896745600000 | 333.98 |
| 896832000000 | 329.57 |
| 896918400000 | 336.06 |
| 897004800000 | 344.31 |
| 897264000000 | 347.7 |
| 897350400000 | 350.64 |
| 897436800000 | 354.26 |
| 897523200000 | 352.23 |
| 897609600000 | 354.59 |
| 897868800000 | 348.19 |
| 897955200000 | 351.14 |
| 898041600000 | 354.31 |
| 898128000000 | 357.67 |
| 898214400000 | 354.99 |
| 898473600000 | 353.26 |
| 898560000000 | 357.78 |
| 898646400000 | 364.52 |
| 898732800000 | 361.51 |
| 898819200000 | 367.98 |
| 899078400000 | 368.87 |
| 899164800000 | 364.08 |
| 899251200000 | 367.07 |
| 899337600000 | 369.52 |
| 899424000000 | 369.52 |
| 899683200000 | 372.43 |
| 899769600000 | 373.71 |
| 899856000000 | 375.23 |
| 899942400000 | 375.67 |
| 900028800000 | 375.78 |
| 900288000000 | 374.56 |
| 900374400000 | 381.34 |
| 900460800000 | 378.49 |
| 900547200000 | 382.19 |
| 900633600000 | 382.16 |
| 900892800000 | 384 |
| 900979200000 | 373.04 |
| 901065600000 | 375.79 |
| 901152000000 | 365.04 |
| 901238400000 | 367.24 |
| 901497600000 | 369.59 |
| 901584000000 | 360.3 |
| 901670400000 | 361.2 |
| 901756800000 | 369.27 |
| 901843200000 | 359.98 |
| 902102400000 | 357.72 |
| 902188800000 | 343.95 |
| 902275200000 | 346.95 |
| 902361600000 | 346.19 |
| 902448000000 | 347.03 |
| 902707200000 | 349.21 |
| 902793600000 | 346.54 |
| 902880000000 | 350.18 |
| 902966400000 | 350.36 |
| 903052800000 | 350.6 |
| 903312000000 | 358.2 |
| 903398400000 | 362.44 |
| 903484800000 | 364.73 |
| 903571200000 | 361.91 |
| 903657600000 | 362.2 |
| 903916800000 | 366.04 |
| 904003200000 | 369.33 |
| 904089600000 | 374.12 |
| 904176000000 | 359.32 |
| 904262400000 | 347.12 |
| 904521600000 | 317.61 |
| 904608000000 | 331.25 |
| 904694400000 | 330.6 |
| 904780800000 | 332.08 |
| 904867200000 | 328.31 |
| 905126400000 | 327.42 |
| 905212800000 | 344.02 |
| 905299200000 | 337.11 |
| 905385600000 | 324 |
| 905472000000 | 334.19 |
| 905731200000 | 342.15 |
| 905817600000 | 345.76 |
| 905904000000 | 344.31 |
| 905990400000 | 338.93 |
| 906076800000 | 339.28 |
| 906336000000 | 341.63 |
| 906422400000 | 345.59 |
| 906508800000 | 353.31 |
| 906595200000 | 346 |
| 906681600000 | 344.6 |
| 906940800000 | 344.85 |
| 907027200000 | 346.43 |
| 907113600000 | 336.87 |
| 907200000000 | 320.22 |
| 907286400000 | 321.01 |
| 907545600000 | 318.42 |
| 907632000000 | 314.19 |
| 907718400000 | 302.96 |
| 907804800000 | 298.48 |
| 907891200000 | 307.96 |
| 908150400000 | 316.01 |
| 908236800000 | 309.86 |
| 908323200000 | 314.51 |
| 908409600000 | 322.02 |
| 908496000000 | 324.03 |
| 908755200000 | 327.18 |
| 908841600000 | 324.2 |
| 908928000000 | 329.68 |
| 909014400000 | 331.44 |
| 909100800000 | 332.56 |
| 909360000000 | 337.03 |
| 909446400000 | 333.72 |
| 909532800000 | 335.7 |
| 909619200000 | 344.84 |
| 909705600000 | 344.74 |
| 909964800000 | 349.39 |
| 910051200000 | 351.29 |
| 910137600000 | 348.61 |
| 910224000000 | 352.46 |
| 910310400000 | 359.68 |
| 910569600000 | 358.93 |
| 910656000000 | 360.14 |
| 910742400000 | 354.58 |
| 910828800000 | 354.99 |
| 910915200000 | 355.58 |
| 911174400000 | 356.23 |
| 911260800000 | 356.57 |
| 911347200000 | 362.7 |
| 911433600000 | 369.95 |
| 911520000000 | 375.7 |
| 911779200000 | 385.34 |
| 911865600000 | 382.3 |
| 911952000000 | 382.33 |
| 912038400000 | 382.79 |
| 912124800000 | 386.29 |
| 912384000000 | 375.13 |
| 912470400000 | 376.45 |
| 912556800000 | 378.85 |
| 912643200000 | 367.32 |
| 912729600000 | 376.94 |
| 912988800000 | 378.57 |
| 913075200000 | 376.68 |
| 913161600000 | 376.02 |
| 913248000000 | 363.75 |
| 913334400000 | 365.39 |
| 913593600000 | 356.55 |
| 913680000000 | 362.53 |
| 913766400000 | 365.82 |
| 913852800000 | 368.03 |
| 913939200000 | 363.21 |
| 914198400000 | 363.7 |
| 914284800000 | 369.64 |
| 914371200000 | 377.32 |
| 914457600000 | 376.81 |
| 914544000000 | 376.81 |
| 914803200000 | 376.13 |
| 914889600000 | 386.67 |
| 914976000000 | 387.93 |
| 915062400000 | 388.34 |
| 915148800000 | 388.34 |
| 915408000000 | 380.84 |
| 915494400000 | 384.24 |
| 915580800000 | 393.59 |
| 915667200000 | 385.52 |
| 915753600000 | 386.89 |
| 916012800000 | 378.97 |
| 916099200000 | 372.31 |
| 916185600000 | 371.34 |
| 916272000000 | 366.23 |
| 916358400000 | 375.84 |
| 916617600000 | 374.32 |
| 916704000000 | 370.22 |
| 916790400000 | 373.23 |
| 916876800000 | 365.45 |
| 916963200000 | 362.81 |
| 917222400000 | 366.39 |
| 917308800000 | 373.52 |
| 917395200000 | 380.45 |
| 917481600000 | 393.58 |
| 917568000000 | 401.01 |
| 917827200000 | 403.37 |
| 917913600000 | 403.3 |
| 918000000000 | 406.41 |
| 918086400000 | 401.56 |
| 918172800000 | 400.75 |
| 918432000000 | 397.36 |
| 918518400000 | 387.43 |
| 918604800000 | 389.56 |
| 918691200000 | 402.41 |
| 918777600000 | 398.87 |
| 919036800000 | 401.44 |
| 919123200000 | 407.29 |
| 919209600000 | 398.73 |
| 919296000000 | 404.05 |
| 919382400000 | 407.61 |
| 919641600000 | 419.93 |
| 919728000000 | 423.5 |
| 919814400000 | 417.36 |
| 919900800000 | 412.96 |
| 919987200000 | 416.13 |
| 920246400000 | 420.45 |
| 920332800000 | 418.3 |
| 920419200000 | 417.72 |
| 920505600000 | 428.86 |
| 920592000000 | 437.41 |
| 920851200000 | 435.64 |
| 920937600000 | 434.95 |
| 921024000000 | 431.34 |
| 921110400000 | 433.63 |
| 921196800000 | 441.85 |
| 921456000000 | 447.41 |
| 921542400000 | 436.72 |
| 921628800000 | 436.87 |
| 921715200000 | 442.63 |
| 921801600000 | 439.53 |
| 922060800000 | 441.53 |
| 922147200000 | 429.53 |
| 922233600000 | 430.35 |
| 922320000000 | 435.53 |
| 922406400000 | 435.34 |
| 922665600000 | 445.04 |
| 922752000000 | 448.38 |
| 922838400000 | 440.24 |
| 922924800000 | 440.36 |
| 923011200000 | 440.24 |
| 923270400000 | 445.73 |
| 923356800000 | 439.13 |
| 923443200000 | 443.13 |
| 923529600000 | 452.61 |
| 923616000000 | 457.81 |
| 923875200000 | 462.14 |
| 923961600000 | 460.62 |
| 924048000000 | 441.92 |
| 924134400000 | 429.73 |
| 924220800000 | 426.75 |
| 924480000000 | 405.48 |
| 924566400000 | 422.29 |
| 924652800000 | 440.21 |
| 924739200000 | 446.56 |
| 924825600000 | 444.61 |
| 925084800000 | 442.7 |
| 925171200000 | 440.22 |
| 925257600000 | 429.52 |
| 925344000000 | 424.42 |
| 925430400000 | 420.94 |
| 925689600000 | 428.97 |
| 925776000000 | 423.28 |
| 925862400000 | 424.23 |
| 925948800000 | 422.78 |
| 926035200000 | 422.96 |
| 926294400000 | 417.09 |
| 926380800000 | 423.61 |
| 926467200000 | 431.96 |
| 926553600000 | 435.14 |
| 926640000000 | 422.13 |
| 926899200000 | 422.85 |
| 926985600000 | 417.35 |
| 927072000000 | 422.77 |
| 927158400000 | 427.19 |
| 927244800000 | 422.07 |
| 927504000000 | 407.77 |
| 927590400000 | 399.98 |
| 927676800000 | 406.04 |
| 927763200000 | 406.91 |
| 927849600000 | 416.76 |
| 928108800000 | 417.36 |
| 928195200000 | 411.92 |
| 928281600000 | 414.71 |
| 928368000000 | 420.92 |
| 928454400000 | 435.12 |
| 928713600000 | 432.56 |
| 928800000000 | 421.33 |
| 928886400000 | 418.26 |
| 928972800000 | 406.04 |
| 929059200000 | 401.78 |
| 929318400000 | 401.77 |
| 929404800000 | 405.81 |
| 929491200000 | 415.67 |
| 929577600000 | 419.2 |
| 929664000000 | 413 |
| 929923200000 | 412.74 |
| 930009600000 | 415.29 |
| 930096000000 | 411.56 |
| 930182400000 | 412.17 |
| 930268800000 | 408.8 |
| 930528000000 | 415.23 |
| 930614400000 | 426.39 |
| 930700800000 | 438.43 |
| 930787200000 | 447.98 |
| 930873600000 | 452.22 |
| 931132800000 | 452.44 |
| 931219200000 | 448.1 |
| 931305600000 | 449.37 |
| 931392000000 | 446.18 |
| 931478400000 | 448.75 |
| 931737600000 | 449.96 |
| 931824000000 | 450.3 |
| 931910400000 | 448.06 |
| 931996800000 | 454.98 |
| 932083200000 | 454.01 |
| 932342400000 | 442.11 |
| 932428800000 | 429.98 |
| 932515200000 | 425.2 |
| 932601600000 | 423.26 |
| 932688000000 | 421.31 |
| 932947200000 | 414.88 |
| 933033600000 | 416.63 |
| 933120000000 | 414.3 |
| 933206400000 | 403.58 |
| 933292800000 | 402.64 |
| 933552000000 | 405.31 |
| 933638400000 | 404.15 |
| 933724800000 | 391.6 |
| 933811200000 | 392.97 |
| 933897600000 | 384.37 |
| 934156800000 | 388.56 |
| 934243200000 | 383.08 |
| 934329600000 | 385.38 |
| 934416000000 | 392.92 |
| 934502400000 | 404.29 |
| 934761600000 | 406.02 |
| 934848000000 | 411.65 |
| 934934400000 | 408.79 |
| 935020800000 | 405.19 |
| 935107200000 | 416.62 |
| 935366400000 | 433.95 |
| 935452800000 | 435.07 |
| 935539200000 | 450.85 |
| 935625600000 | 441.14 |
| 935712000000 | 432.22 |
| 935971200000 | 431.17 |
| 936057600000 | 423.76 |
| 936144000000 | 429.98 |
| 936230400000 | 420.32 |
| 936316800000 | 434.21 |
| 936576000000 | 435.44 |
| 936662400000 | 431.24 |
| 936748800000 | 428.31 |
| 936835200000 | 428.45 |
| 936921600000 | 434.89 |
| 937180800000 | 430.23 |
| 937267200000 | 427.16 |
| 937353600000 | 419.5 |
| 937440000000 | 421.72 |
| 937526400000 | 422.61 |
| 937785600000 | 426.42 |
| 937872000000 | 410.96 |
| 937958400000 | 414.56 |
| 938044800000 | 402.18 |
| 938131200000 | 397.84 |
| 938390400000 | 395.71 |
| 938476800000 | 390.15 |
| 938563200000 | 383.24 |
| 938649600000 | 385.49 |
| 938736000000 | 396.72 |
| 938995200000 | 398.87 |
| 939081600000 | 396.81 |
| 939168000000 | 409.66 |
| 939254400000 | 410.16 |
| 939340800000 | 427.78 |
| 939600000000 | 428.67 |
| 939686400000 | 415.29 |
| 939772800000 | 404.79 |
| 939859200000 | 401.53 |
| 939945600000 | 384.58 |
| 940204800000 | 394.56 |
| 940291200000 | 411.94 |
| 940377600000 | 420.2 |
| 940464000000 | 421.7 |
| 940550400000 | 427.2 |
| 940809600000 | 423.63 |
| 940896000000 | 415.24 |
| 940982400000 | 423.35 |
| 941068800000 | 434.96 |
| 941155200000 | 435.99 |
| 941414400000 | 436.53 |
| 941500800000 | 429.95 |
| 941587200000 | 441.39 |
| 941673600000 | 454.54 |
| 941760000000 | 451.53 |
| 942019200000 | 449.84 |
| 942105600000 | 445.26 |
| 942192000000 | 446.82 |
| 942278400000 | 451.56 |
| 942364800000 | 454.86 |
| 942624000000 | 452.61 |
| 942710400000 | 458.64 |
| 942796800000 | 451.4 |
| 942883200000 | 456.58 |
| 942969600000 | 457.58 |
| 943228800000 | 459.41 |
| 943315200000 | 455.23 |
| 943401600000 | 464.41 |
| 943488000000 | 464.77 |
| 943574400000 | 462.78 |
| 943833600000 | 469.77 |
| 943920000000 | 459.85 |
| 944006400000 | 452.74 |
| 944092800000 | 456.87 |
| 944179200000 | 458.51 |
| 944438400000 | 438.73 |
| 944524800000 | 425.42 |
| 944611200000 | 419.44 |
| 944697600000 | 421.45 |
| 944784000000 | 427.79 |
| 945043200000 | 417.88 |
| 945129600000 | 424.66 |
| 945216000000 | 432.61 |
| 945302400000 | 419.42 |
| 945388800000 | 417.59 |
| 945648000000 | 409.89 |
| 945734400000 | 411.29 |
| 945820800000 | 421.68 |
| 945907200000 | 431.04 |
| 945993600000 | 432.06 |
| 946252800000 | 435.67 |
| 946339200000 | 434.07 |
| 946425600000 | 431.91 |
| 946512000000 | 431.3 |
| 946598400000 | 427.29 |
| 946857600000 | 416.68 |
| 946944000000 | 397.08 |
| 947030400000 | 404.85 |
| 947116800000 | 416.35 |
| 947203200000 | 450.67 |
| 947462400000 | 446.65 |
| 947548800000 | 437.94 |
| 947635200000 | 438.09 |
| 947721600000 | 446.34 |
| 947808000000 | 457.66 |
| 948067200000 | 457.84 |
| 948153600000 | 449.31 |
| 948240000000 | 455.48 |
| 948326400000 | 449.44 |
| 948412800000 | 451.32 |
| 948672000000 | 430.16 |
| 948758400000 | 435.72 |
| 948844800000 | 440.04 |
| 948931200000 | 446.8 |
| 949017600000 | 457.7 |
| 949276800000 | 472.97 |
| 949363200000 | 473.86 |
| 949449600000 | 471.09 |
| 949536000000 | 465.8 |
| 949622400000 | 464.8 |
| 949881600000 | 475.17 |
| 949968000000 | 480.19 |
| 950054400000 | 462.56 |
| 950140800000 | 456.11 |
| 950227200000 | 440.28 |
| 950486400000 | 450.32 |
| 950572800000 | 453.17 |
| 950659200000 | 452.7 |
| 950745600000 | 452.42 |
| 950832000000 | 441.17 |
| 951091200000 | 439.83 |
| 951177600000 | 436.57 |
| 951264000000 | 435.63 |
| 951350400000 | 433.56 |
| 951436800000 | 435.59 |
| 951696000000 | 436.29 |
| 951782400000 | 440.89 |
| 951868800000 | 436 |
| 951955200000 | 439.77 |
| 952041600000 | 447.2 |
| 952300800000 | 437.87 |
| 952387200000 | 413.7 |
| 952473600000 | 431.85 |
| 952560000000 | 447.51 |
| 952646400000 | 447.44 |
| 952905600000 | 432.94 |
| 952992000000 | 417.22 |
| 953078400000 | 445.21 |
| 953164800000 | 470.55 |
| 953251200000 | 456.76 |
| 953510400000 | 448.73 |
| 953596800000 | 464.07 |
| 953683200000 | 470.46 |
| 953769600000 | 461.23 |
| 953856000000 | 445.68 |
| 954115200000 | 448.07 |
| 954201600000 | 452.74 |
| 954288000000 | 464.07 |
| 954374400000 | 454.69 |
| 954460800000 | 464.75 |
| 954720000000 | 481.89 |
| 954806400000 | 492.33 |
| 954892800000 | 489.46 |
| 954979200000 | 484.8 |
| 955065600000 | 483.4 |
| 955324800000 | 485.36 |
| 955411200000 | 495.36 |
| 955497600000 | 490.36 |
| 955584000000 | 490.74 |
| 955670400000 | 464.03 |
| 955929600000 | 476.52 |
| 956016000000 | 495.82 |
| 956102400000 | 499.16 |
| 956188800000 | 499.51 |
| 956275200000 | 499.35 |
| 956534400000 | 506.89 |
| 956620800000 | 520.45 |
| 956707200000 | 515.31 |
| 956793600000 | 520.5 |
| 956880000000 | 514.33 |
| 957139200000 | 510.55 |
| 957225600000 | 517.76 |
| 957312000000 | 520.46 |
| 957398400000 | 527.08 |
| 957484800000 | 540.36 |
| 957744000000 | 550.33 |
| 957830400000 | 543.63 |
| 957916800000 | 529.74 |
| 958003200000 | 528.05 |
| 958089600000 | 519.03 |
| 958348800000 | 535.39 |
| 958435200000 | 546.92 |
| 958521600000 | 546.92 |
| 958608000000 | 550.19 |
| 958694400000 | 548.56 |
| 958953600000 | 538.52 |
| 959040000000 | 535.98 |
| 959126400000 | 544.35 |
| 959212800000 | 541.88 |
| 959299200000 | 524.82 |
| 959558400000 | 527.42 |
| 959644800000 | 527.93 |
| 959731200000 | 523.98 |
| 959817600000 | 526.3 |
| 959904000000 | 503.58 |
| 960163200000 | 503.73 |
| 960249600000 | 505.54 |
| 960336000000 | 502.37 |
| 960422400000 | 503.36 |
| 960508800000 | 511.26 |
| 960768000000 | 506.56 |
| 960854400000 | 519.82 |
| 960940800000 | 528.52 |
| 961027200000 | 535.16 |
| 961113600000 | 531.33 |
| 961372800000 | 542.7 |
| 961459200000 | 537.52 |
| 961545600000 | 552.77 |
| 961632000000 | 538.47 |
| 961718400000 | 543.4 |
| 961977600000 | 553.89 |
| 962064000000 | 549.8 |
| 962150400000 | 554.24 |
| 962236800000 | 557.1 |
| 962323200000 | 565.7 |
| 962582400000 | 566.54 |
| 962668800000 | 565.84 |
| 962755200000 | 572.6 |
| 962841600000 | 570.02 |
| 962928000000 | 571.55 |
| 963187200000 | 576.19 |
| 963273600000 | 582.33 |
| 963360000000 | 579.3 |
| 963446400000 | 558.42 |
| 963532800000 | 549.13 |
| 963792000000 | 563.56 |
| 963878400000 | 566.65 |
| 963964800000 | 557.23 |
| 964051200000 | 544.61 |
| 964137600000 | 547.61 |
| 964396800000 | 560.72 |
| 964483200000 | 544.13 |
| 964569600000 | 536.28 |
| 964656000000 | 553.51 |
| 964742400000 | 556.53 |
| 965001600000 | 549.36 |
| 965088000000 | 578.58 |
| 965174400000 | 584.95 |
| 965260800000 | 591.51 |
| 965347200000 | 588.14 |
| 965606400000 | 587.24 |
| 965692800000 | 589.24 |
| 965779200000 | 561.89 |
| 965865600000 | 558.93 |
| 965952000000 | 568.8 |
| 966211200000 | 564.48 |
| 966297600000 | 556.91 |
| 966384000000 | 557.49 |
| 966470400000 | 561.04 |
| 966556800000 | 554.47 |
| 966816000000 | 566.67 |
| 966902400000 | 566.95 |
| 966988800000 | 568.44 |
| 967075200000 | 570.78 |
| 967161600000 | 575.6 |
| 967420800000 | 572.9 |
| 967507200000 | 571.02 |
| 967593600000 | 571.73 |
| 967680000000 | 579.85 |
| 967766400000 | 573.72 |
| 968025600000 | 574.93 |
| 968112000000 | 564.31 |
| 968198400000 | 562.52 |
| 968284800000 | 571.32 |
| 968371200000 | 577.62 |
| 968630400000 | 582.86 |
| 968716800000 | 582.54 |
| 968803200000 | 591.57 |
| 968889600000 | 586.25 |
| 968976000000 | 591.26 |
| 969235200000 | 586.84 |
| 969321600000 | 590.13 |
| 969408000000 | 594.12 |
| 969494400000 | 602.96 |
| 969580800000 | 612.98 |
| 969840000000 | 611.57 |
| 969926400000 | 598.94 |
| 970012800000 | 599.37 |
| 970099200000 | 609.42 |
| 970185600000 | 609.5 |
| 970444800000 | 604.98 |
| 970531200000 | 606.04 |
| 970617600000 | 596.4 |
| 970704000000 | 614.56 |
| 970790400000 | 609.86 |
| 971049600000 | 605.46 |
| 971136000000 | 615.54 |
| 971222400000 | 622.72 |
| 971308800000 | 623.08 |
| 971395200000 | 623.03 |
| 971654400000 | 638.74 |
| 971740800000 | 644.46 |
| 971827200000 | 651.51 |
| 971913600000 | 638.38 |
| 972000000000 | 641.91 |
| 972259200000 | 663.15 |
| 972345600000 | 654.68 |
| 972432000000 | 676.67 |
| 972518400000 | 672.56 |
| 972604800000 | 656.01 |
| 972864000000 | 658.19 |
| 972950400000 | 653.89 |
| 973036800000 | 650.85 |
| 973123200000 | 653.8 |
| 973209600000 | 643.05 |
| 973468800000 | 654.3 |
| 973555200000 | 653.07 |
| 973641600000 | 666.07 |
| 973728000000 | 654.43 |
| 973814400000 | 660.11 |
| 974073600000 | 635.89 |
| 974160000000 | 646.49 |
| 974246400000 | 653.87 |
| 974332800000 | 649.19 |
| 974419200000 | 651.29 |
| 974678400000 | 645.71 |
| 974764800000 | 661.06 |
| 974851200000 | 653.67 |
| 974937600000 | 658.68 |
| 975024000000 | 658.62 |
| 975283200000 | 666.72 |
| 975369600000 | 667.59 |
| 975456000000 | 677.07 |
| 975542400000 | 653.41 |
| 975628800000 | 636.96 |
| 975888000000 | 638.82 |
| 975974400000 | 646.19 |
| 976060800000 | 623.84 |
| 976147200000 | 628.37 |
| 976233600000 | 635.33 |
| 976492800000 | 645.35 |
| 976579200000 | 642.1 |
| 976665600000 | 651.81 |
| 976752000000 | 637.45 |
| 976838400000 | 628.52 |
| 977097600000 | 636.31 |
| 977184000000 | 641.25 |
| 977270400000 | 629.42 |
| 977356800000 | 613.42 |
| 977443200000 | 613.24 |
| 977702400000 | 611.65 |
| 977788800000 | 618.4 |
| 977875200000 | 624.44 |
| 977961600000 | 634.32 |
| 978048000000 | 622.42 |
| 978307200000 | 622.81 |
| 978393600000 | 604 |
| 978480000000 | 599.09 |
| 978566400000 | 556.86 |
| 978652800000 | 547.79 |
| 978912000000 | 551.07 |
| 978998400000 | 563.9 |
| 979084800000 | 563.62 |
| 979171200000 | 544.29 |
| 979257600000 | 550.93 |
| 979516800000 | 556.22 |
| 979603200000 | 564.41 |
| 979689600000 | 554.14 |
| 979776000000 | 557.3 |
| 979862400000 | 555.43 |
| 980121600000 | 564.1 |
| 980208000000 | 568.09 |
| 980294400000 | 574.38 |
| 980380800000 | 585.76 |
| 980467200000 | 582.73 |
| 980726400000 | 582.74 |
| 980812800000 | 577.51 |
| 980899200000 | 572.16 |
| 980985600000 | 575.59 |
| 981072000000 | 578.01 |
| 981331200000 | 578.39 |
| 981417600000 | 583.07 |
| 981504000000 | 582.03 |
| 981590400000 | 589.43 |
| 981676800000 | 586.62 |
| 981936000000 | 591.6 |
| 982022400000 | 584.74 |
| 982108800000 | 581.17 |
| 982195200000 | 585.17 |
| 982281600000 | 574.66 |
| 982540800000 | 570.05 |
| 982627200000 | 575.55 |
| 982713600000 | 578.87 |
| 982800000000 | 576.51 |
| 982886400000 | 566.39 |
| 983145600000 | 583.07 |
| 983232000000 | 577.52 |
| 983318400000 | 577.28 |
| 983404800000 | 568.43 |
| 983491200000 | 565.97 |
| 983750400000 | 568.87 |
| 983836800000 | 557.42 |
| 983923200000 | 546.62 |
| 984009600000 | 548.2 |
| 984096000000 | 549.12 |
| 984355200000 | 531.64 |
| 984441600000 | 538.76 |
| 984528000000 | 530.09 |
| 984614400000 | 539.93 |
| 984700800000 | 522.66 |
| 984960000000 | 531.29 |
| 985046400000 | 515.17 |
| 985132800000 | 504.92 |
| 985219200000 | 504.83 |
| 985305600000 | 515.26 |
| 985564800000 | 522.49 |
| 985651200000 | 534.8 |
| 985737600000 | 544.21 |
| 985824000000 | 549.43 |
| 985910400000 | 558.48 |
| 986169600000 | 540.63 |
| 986256000000 | 518.28 |
| 986342400000 | 523.22 |
| 986428800000 | 540.69 |
| 986515200000 | 534.33 |
| 986774400000 | 547.08 |
| 986860800000 | 549.95 |
| 986947200000 | 537.59 |
| 987033600000 | 546.05 |
| 987120000000 | 548.6 |
| 987379200000 | 550.43 |
| 987465600000 | 569.21 |
| 987552000000 | 565.72 |
| 987638400000 | 547.97 |
| 987724800000 | 539.46 |
| 987984000000 | 541.99 |
| 988070400000 | 534.78 |
| 988156800000 | 544.48 |
| 988243200000 | 547.36 |
| 988329600000 | 563 |
| 988588800000 | 568.72 |
| 988675200000 | 566.85 |
| 988761600000 | 562.12 |
| 988848000000 | 558.01 |
| 988934400000 | 564.66 |
| 989193600000 | 568.42 |
| 989280000000 | 569.21 |
| 989366400000 | 570.82 |
| 989452800000 | 566.95 |
| 989539200000 | 568.88 |
| 989798400000 | 571.91 |
| 989884800000 | 568.78 |
| 989971200000 | 585.72 |
| 990057600000 | 593.45 |
| 990144000000 | 589.75 |
| 990403200000 | 597.26 |
| 990489600000 | 598.12 |
| 990576000000 | 594.23 |
| 990662400000 | 594.74 |
| 990748800000 | 587.62 |
| 991008000000 | 588.24 |
| 991094400000 | 598.41 |
| 991180800000 | 595.61 |
| 991267200000 | 605.17 |
| 991353600000 | 611.57 |
| 991612800000 | 619.01 |
| 991699200000 | 619.88 |
| 991785600000 | 618.74 |
| 991872000000 | 619.97 |
| 991958400000 | 615.36 |
| 992217600000 | 612.63 |
| 992304000000 | 603.97 |
| 992390400000 | 602.05 |
| 992476800000 | 596.88 |
| 992563200000 | 597.37 |
| 992822400000 | 600.42 |
| 992908800000 | 609.85 |
| 992995200000 | 617.79 |
| 993081600000 | 620.49 |
| 993168000000 | 596.57 |
| 993427200000 | 588.97 |
| 993513600000 | 583.67 |
| 993600000000 | 580.34 |
| 993686400000 | 597.28 |
| 993772800000 | 578.25 |
| 994032000000 | 587.02 |
| 994118400000 | 585.87 |
| 994204800000 | 587.17 |
| 994291200000 | 586.07 |
| 994377600000 | 574 |
| 994636800000 | 582.31 |
| 994723200000 | 575.58 |
| 994809600000 | 566.54 |
| 994896000000 | 561.91 |
| 994982400000 | 568.62 |
| 995241600000 | 564.74 |
| 995328000000 | 569.22 |
| 995414400000 | 576.34 |
| 995500800000 | 578.28 |
| 995587200000 | 581.44 |
| 995846400000 | 574.01 |
| 995932800000 | 561.98 |
| 996019200000 | 562.87 |
| 996105600000 | 566.98 |
| 996192000000 | 569.18 |
| 996451200000 | 574.18 |
| 996537600000 | 584.14 |
| 996624000000 | 576.3 |
| 996710400000 | 570.25 |
| 996796800000 | 569.46 |
| 997056000000 | 568.51 |
| 997142400000 | 574.22 |
| 997228800000 | 565.01 |
| 997315200000 | 559.49 |
| 997401600000 | 564.56 |
| 997660800000 | 567.27 |
| 997747200000 | 563.56 |
| 997833600000 | 555.55 |
| 997920000000 | 555.82 |
| 998006400000 | 548.8 |
| 998265600000 | 555.46 |
| 998352000000 | 551.75 |
| 998438400000 | 559.12 |
| 998524800000 | 559.42 |
| 998611200000 | 565.27 |
| 998870400000 | 565.17 |
| 998956800000 | 556.73 |
| 999043200000 | 554.05 |
| 999129600000 | 545.29 |
| 999216000000 | 541.88 |
| 999475200000 | 545.17 |
| 999561600000 | 564.76 |
| 999648000000 | 575.47 |
| 999734400000 | 558.66 |
| 999820800000 | 539.48 |
| 1000080000000 | 552.36 |
| 1000166400000 | 541.93 |
| 1000252800000 | 547.19 |
| 1000339200000 | 544.24 |
| 1000425600000 | 538.63 |
| 1000684800000 | 531.55 |
| 1000771200000 | 522.48 |
| 1000857600000 | 514.81 |
| 1000944000000 | 507.61 |
| 1001030400000 | 501.52 |
| 1001289600000 | 502.7 |
| 1001376000000 | 507.15 |
| 1001462400000 | 518.92 |
| 1001548800000 | 538.42 |
| 1001635200000 | 545.92 |
| 1001894400000 | 550.41 |
| 1001980800000 | 553.29 |
| 1002067200000 | 551.13 |
| 1002153600000 | 544.97 |
| 1002240000000 | 551.18 |
| 1002499200000 | 545.89 |
| 1002585600000 | 548.45 |
| 1002672000000 | 559.46 |
| 1002758400000 | 560.86 |
| 1002844800000 | 557.1 |
| 1003104000000 | 564.35 |
| 1003190400000 | 564.97 |
| 1003276800000 | 564.17 |
| 1003363200000 | 560.93 |
| 1003449600000 | 567.24 |
| 1003708800000 | 583.37 |
| 1003795200000 | 576.02 |
| 1003881600000 | 572.12 |
| 1003968000000 | 574.88 |
| 1004054400000 | 574.13 |
| 1004313600000 | 561.26 |
| 1004400000000 | 555.61 |
| 1004486400000 | 554.74 |
| 1004572800000 | 560.54 |
| 1004659200000 | 558.83 |
| 1004918400000 | 563.46 |
| 1005004800000 | 570.47 |
| 1005091200000 | 564.63 |
| 1005177600000 | 565.67 |
| 1005264000000 | 562.61 |
| 1005523200000 | 562.78 |
| 1005609600000 | 574.77 |
| 1005696000000 | 571.67 |
| 1005782400000 | 574.28 |
| 1005868800000 | 574.99 |
| 1006128000000 | 586.03 |
| 1006214400000 | 586.33 |
| 1006300800000 | 596.66 |
| 1006387200000 | 596.95 |
| 1006473600000 | 599.08 |
| 1006732800000 | 602.28 |
| 1006819200000 | 595.7 |
| 1006905600000 | 587.77 |
| 1006992000000 | 591.71 |
| 1007078400000 | 586.68 |
| 1007337600000 | 590.95 |
| 1007424000000 | 589.08 |
| 1007510400000 | 590.16 |
| 1007596800000 | 585.02 |
| 1007683200000 | 587.86 |
| 1007942400000 | 579.65 |
| 1008028800000 | 568.75 |
| 1008115200000 | 556.91 |
| 1008201600000 | 556.8 |
| 1008288000000 | 552.91 |
| 1008547200000 | 559.05 |
| 1008633600000 | 560.99 |
| 1008720000000 | 566.39 |
| 1008806400000 | 568.82 |
| 1008892800000 | 578.81 |
| 1009152000000 | 586.9 |
| 1009238400000 | 587.26 |
| 1009324800000 | 585.22 |
| 1009411200000 | 582.9 |
| 1009497600000 | 581.74 |
| 1009756800000 | 571.7 |
| 1009843200000 | 571.99 |
| 1009929600000 | 560.83 |
| 1010016000000 | 558.48 |
| 1010102400000 | 560.38 |
| 1010361600000 | 558.38 |
| 1010448000000 | 557.51 |
| 1010534400000 | 558.11 |
| 1010620800000 | 564.86 |
| 1010707200000 | 566.01 |
| 1010966400000 | 564.36 |
| 1011052800000 | 570.27 |
| 1011139200000 | 569.08 |
| 1011225600000 | 569.34 |
| 1011312000000 | 562.5 |
| 1011571200000 | 563.14 |
| 1011657600000 | 568.71 |
| 1011744000000 | 578.54 |
| 1011830400000 | 571.04 |
| 1011916800000 | 576.23 |
| 1012176000000 | 574.61 |
| 1012262400000 | 565.6 |
| 1012348800000 | 574.17 |
| 1012435200000 | 581.79 |
| 1012521600000 | 580.85 |
| 1012780800000 | 563.46 |
| 1012867200000 | 570.35 |
| 1012953600000 | 562.87 |
| 1013040000000 | 556.62 |
| 1013126400000 | 563.17 |
| 1013385600000 | 565.36 |
| 1013472000000 | 570.92 |
| 1013558400000 | 576.48 |
| 1013644800000 | 571.47 |
| 1013731200000 | 573.02 |
| 1013990400000 | 574.78 |
| 1014076800000 | 562.76 |
| 1014163200000 | 577.2 |
| 1014249600000 | 572.28 |
| 1014336000000 | 573.24 |
| 1014595200000 | 575.53 |
| 1014681600000 | 579.08 |
| 1014768000000 | 580.48 |
| 1014854400000 | 575.69 |
| 1014940800000 | 587.08 |
| 1015200000000 | 586.55 |
| 1015286400000 | 575.26 |
| 1015372800000 | 581.35 |
| 1015459200000 | 575.74 |
| 1015545600000 | 576.87 |
| 1015804800000 | 578.39 |
| 1015891200000 | 580.19 |
| 1015977600000 | 584.65 |
| 1016064000000 | 580.06 |
| 1016150400000 | 586.55 |
| 1016409600000 | 584.66 |
| 1016496000000 | 584.36 |
| 1016582400000 | 568.83 |
| 1016668800000 | 574.18 |
| 1016755200000 | 576.24 |
| 1017014400000 | 569.87 |
| 1017100800000 | 570.41 |
| 1017187200000 | 574.4 |
| 1017273600000 | 575.85 |
| 1017360000000 | 575.29 |
| 1017619200000 | 571.04 |
| 1017705600000 | 567.61 |
| 1017792000000 | 563.69 |
| 1017878400000 | 554.19 |
| 1017964800000 | 548.84 |
| 1018224000000 | 551.77 |
| 1018310400000 | 546.4 |
| 1018396800000 | 555.77 |
| 1018483200000 | 546.83 |
| 1018569600000 | 551.22 |
| 1018828800000 | 552.18 |
| 1018915200000 | 556.39 |
| 1019001600000 | 544.04 |
| 1019088000000 | 552.95 |
| 1019174400000 | 551.17 |
| 1019433600000 | 545.15 |
| 1019520000000 | 538.65 |
| 1019606400000 | 534.64 |
| 1019692800000 | 532.88 |
| 1019779200000 | 525.33 |
| 1020038400000 | 515.81 |
| 1020124800000 | 520.3 |
| 1020211200000 | 524.19 |
| 1020297600000 | 523.48 |
| 1020384000000 | 509.58 |
| 1020643200000 | 501.16 |
| 1020729600000 | 493.91 |
| 1020816000000 | 514.69 |
| 1020902400000 | 505.25 |
| 1020988800000 | 498.06 |
| 1021248000000 | 505.08 |
| 1021334400000 | 517.78 |
| 1021420800000 | 503.5 |
| 1021507200000 | 499.54 |
| 1021593600000 | 507.1 |
| 1021852800000 | 501.33 |
| 1021939200000 | 497.77 |
| 1022025600000 | 498.53 |
| 1022112000000 | 506.94 |
| 1022198400000 | 500.15 |
| 1022457600000 | 500.31 |
| 1022544000000 | 494.54 |
| 1022630400000 | 492.14 |
| 1022716800000 | 490.6 |
| 1022803200000 | 491.88 |
| 1023062400000 | 474.27 |
| 1023148800000 | 471.64 |
| 1023235200000 | 475.99 |
| 1023321600000 | 459.56 |
| 1023408000000 | 463.59 |
| 1023667200000 | 470.05 |
| 1023753600000 | 450.79 |
| 1023840000000 | 451.33 |
| 1023926400000 | 453.39 |
| 1024012800000 | 453.08 |
| 1024272000000 | 464.71 |
| 1024358400000 | 461.84 |
| 1024444800000 | 455.46 |
| 1024531200000 | 445.52 |
| 1024617600000 | 427.54 |
| 1024876800000 | 428.86 |
| 1024963200000 | 418.55 |
| 1025049600000 | 424.75 |
| 1025136000000 | 432 |
| 1025222400000 | 420.46 |
| 1025481600000 | 406.4 |
| 1025568000000 | 397.9 |
| 1025654400000 | 401.04 |
| 1025740800000 | 401.53 |
| 1025827200000 | 419.48 |
| 1026086400000 | 406.64 |
| 1026172800000 | 387.41 |
| 1026259200000 | 369.25 |
| 1026345600000 | 377.56 |
| 1026432000000 | 381.36 |
| 1026691200000 | 370.45 |
| 1026777600000 | 364.85 |
| 1026864000000 | 375.29 |
| 1026950400000 | 356.21 |
| 1027036800000 | 342.27 |
| 1027296000000 | 335.12 |
| 1027382400000 | 340.22 |
| 1027468800000 | 359.65 |
| 1027555200000 | 366.43 |
| 1027641600000 | 382.41 |
| 1027900800000 | 400.15 |
| 1027987200000 | 403.5 |
| 1028073600000 | 416.97 |
| 1028160000000 | 401.4 |
| 1028246400000 | 398.57 |
| 1028505600000 | 384.97 |
| 1028592000000 | 398.26 |
| 1028678400000 | 408.55 |
| 1028764800000 | 426.07 |
| 1028851200000 | 424.24 |
| 1029110400000 | 420.96 |
| 1029196800000 | 405.07 |
| 1029283200000 | 422.3 |
| 1029369600000 | 422.57 |
| 1029456000000 | 417.31 |
| 1029715200000 | 427.31 |
| 1029801600000 | 422.06 |
| 1029888000000 | 427.73 |
| 1029974400000 | 445.67 |
| 1030060800000 | 434.63 |
| 1030320000000 | 438.37 |
| 1030406400000 | 421.57 |
| 1030492800000 | 419.29 |
| 1030579200000 | 416.87 |
| 1030665600000 | 418.06 |
| 1030924800000 | 417.06 |
| 1031011200000 | 394.18 |
| 1031097600000 | 406.77 |
| 1031184000000 | 403.06 |
| 1031270400000 | 406.94 |
| 1031529600000 | 412.45 |
| 1031616000000 | 417.12 |
| 1031702400000 | 416.9 |
| 1031788800000 | 406.91 |
| 1031875200000 | 413.51 |
| 1032134400000 | 417.09 |
| 1032220800000 | 406.18 |
| 1032307200000 | 406.16 |
| 1032393600000 | 391 |
| 1032480000000 | 393.69 |
| 1032739200000 | 392.27 |
| 1032825600000 | 389.8 |
| 1032912000000 | 403.96 |
| 1032998400000 | 410.7 |
| 1033084800000 | 393.7 |
| 1033344000000 | 390.18 |
| 1033430400000 | 403.88 |
| 1033516800000 | 400.95 |
| 1033603200000 | 399.29 |
| 1033689600000 | 391.04 |
| 1033948800000 | 388.81 |
| 1034035200000 | 400.98 |
| 1034121600000 | 391.48 |
| 1034208000000 | 399.17 |
| 1034294400000 | 403.31 |
| 1034553600000 | 412.76 |
| 1034640000000 | 424.52 |
| 1034726400000 | 423.19 |
| 1034812800000 | 433.29 |
| 1034899200000 | 434.73 |
| 1035158400000 | 433.89 |
| 1035244800000 | 425.12 |
| 1035331200000 | 423.03 |
| 1035417600000 | 415.25 |
| 1035504000000 | 424.39 |
| 1035763200000 | 416.94 |
| 1035849600000 | 412.67 |
| 1035936000000 | 417.18 |
| 1036022400000 | 410.67 |
| 1036108800000 | 411.97 |
| 1036368000000 | 412.87 |
| 1036454400000 | 417.11 |
| 1036540800000 | 424.43 |
| 1036627200000 | 418.95 |
| 1036713600000 | 413.88 |
| 1036972800000 | 408.2 |
| 1037059200000 | 410.55 |
| 1037145600000 | 406.37 |
| 1037232000000 | 414.78 |
| 1037318400000 | 415.41 |
| 1037577600000 | 414.73 |
| 1037664000000 | 417.34 |
| 1037750400000 | 422.16 |
| 1037836800000 | 423.04 |
| 1037923200000 | 423.19 |
| 1038182400000 | 422.69 |
| 1038268800000 | 414.95 |
| 1038355200000 | 423.38 |
| 1038441600000 | 421.98 |
| 1038528000000 | 420.53 |
| 1038787200000 | 415.75 |
| 1038873600000 | 413.35 |
| 1038960000000 | 413.98 |
| 1039046400000 | 413.31 |
| 1039132800000 | 410.73 |
| 1039392000000 | 408.96 |
| 1039478400000 | 411.19 |
| 1039564800000 | 410.78 |
| 1039651200000 | 403.04 |
| 1039737600000 | 397.69 |
| 1039996800000 | 402.8 |
| 1040083200000 | 397.66 |
| 1040169600000 | 394.33 |
| 1040256000000 | 391.57 |
| 1040342400000 | 394.95 |
| 1040601600000 | 398.75 |
| 1040688000000 | 398.21 |
| 1040774400000 | 397.51 |
| 1040860800000 | 388.47 |
| 1040947200000 | 380.73 |
| 1041206400000 | 383.55 |
| 1041292800000 | 384.41 |
| 1041379200000 | 384.14 |
| 1041465600000 | 400.18 |
| 1041552000000 | 401.2 |
| 1041811200000 | 403.36 |
| 1041897600000 | 400.15 |
| 1041984000000 | 393.02 |
| 1042070400000 | 398.96 |
| 1042156800000 | 395.36 |
| 1042416000000 | 397.01 |
| 1042502400000 | 396.43 |
| 1042588800000 | 391.26 |
| 1042675200000 | 389.02 |
| 1042761600000 | 385.94 |
| 1043020800000 | 385.37 |
| 1043107200000 | 381.32 |
| 1043193600000 | 380.52 |
| 1043280000000 | 381.98 |
| 1043366400000 | 369.79 |
| 1043625600000 | 360.72 |
| 1043712000000 | 368.82 |
| 1043798400000 | 371.49 |
| 1043884800000 | 365.46 |
| 1043971200000 | 373.8 |
| 1044230400000 | 373.56 |
| 1044316800000 | 364.13 |
| 1044403200000 | 365.29 |
| 1044489600000 | 363.64 |
| 1044576000000 | 362.03 |
| 1044835200000 | 368.36 |
| 1044921600000 | 364.94 |
| 1045008000000 | 359.77 |
| 1045094400000 | 353.01 |
| 1045180800000 | 357.43 |
| 1045440000000 | 359.76 |
| 1045526400000 | 369.8 |
| 1045612800000 | 366.11 |
| 1045699200000 | 363.01 |
| 1045785600000 | 365.65 |
| 1046044800000 | 358.38 |
| 1046131200000 | 362.1 |
| 1046217600000 | 359.35 |
| 1046304000000 | 366.66 |
| 1046390400000 | 365.76 |
| 1046649600000 | 360.03 |
| 1046736000000 | 354.77 |
| 1046822400000 | 358.26 |
| 1046908800000 | 357.59 |
| 1046995200000 | 361.6 |
| 1047254400000 | 352.68 |
| 1047340800000 | 349.63 |
| 1047427200000 | 352.51 |
| 1047513600000 | 364.82 |
| 1047600000000 | 362.57 |
| 1047859200000 | 377.88 |
| 1047945600000 | 380.82 |
| 1048032000000 | 388.26 |
| 1048118400000 | 386 |
| 1048204800000 | 399.16 |
| 1048464000000 | 383.23 |
| 1048550400000 | 391.04 |
| 1048636800000 | 385.38 |
| 1048723200000 | 387.82 |
| 1048809600000 | 385.91 |
| 1049068800000 | 376.72 |
| 1049155200000 | 381.74 |
| 1049241600000 | 392.71 |
| 1049328000000 | 392.29 |
| 1049414400000 | 394.06 |
| 1049673600000 | 391.34 |
| 1049760000000 | 391.29 |
| 1049846400000 | 384.1 |
| 1049932800000 | 383.34 |
| 1050019200000 | 382.47 |
| 1050278400000 | 388.2 |
| 1050364800000 | 385.19 |
| 1050451200000 | 371.81 |
| 1050537600000 | 376.5 |
| 1050624000000 | 376.55 |
| 1050883200000 | 377.69 |
| 1050969600000 | 380.98 |
| 1051056000000 | 384.98 |
| 1051142400000 | 384.78 |
| 1051228800000 | 378.72 |
| 1051488000000 | 384.54 |
| 1051574400000 | 383.08 |
| 1051660800000 | 379.9 |
| 1051747200000 | 379.86 |
| 1051833600000 | 385.48 |
| 1052092800000 | 382.9 |
| 1052179200000 | 378.67 |
| 1052265600000 | 379.11 |
| 1052352000000 | 372.77 |
| 1052438400000 | 376.73 |
| 1052697600000 | 379.05 |
| 1052784000000 | 379.91 |
| 1052870400000 | 381.81 |
| 1052956800000 | 387.94 |
| 1053043200000 | 380.57 |
| 1053302400000 | 366.9 |
| 1053388800000 | 360.2 |
| 1053475200000 | 365.27 |
| 1053561600000 | 367.54 |
| 1053648000000 | 362.68 |
| 1053907200000 | 361.55 |
| 1053993600000 | 368.69 |
| 1054080000000 | 369.33 |
| 1054166400000 | 361.68 |
| 1054252800000 | 369.89 |
| 1054512000000 | 367.69 |
| 1054598400000 | 372.51 |
| 1054684800000 | 380.27 |
| 1054771200000 | 379.35 |
| 1054857600000 | 384.92 |
| 1055116800000 | 380.6 |
| 1055203200000 | 384.81 |
| 1055289600000 | 387.98 |
| 1055376000000 | 387.67 |
| 1055462400000 | 381.75 |
| 1055721600000 | 394.82 |
| 1055808000000 | 404.55 |
| 1055894400000 | 405.75 |
| 1055980800000 | 396.02 |
| 1056067200000 | 402.29 |
| 1056326400000 | 397.27 |
| 1056412800000 | 399.44 |
| 1056499200000 | 396.15 |
| 1056585600000 | 406.69 |
| 1056672000000 | 399.52 |
| 1056931200000 | 394.31 |
| 1057017600000 | 394.75 |
| 1057104000000 | 398.81 |
| 1057190400000 | 397.82 |
| 1057276800000 | 398.05 |
| 1057536000000 | 408.71 |
| 1057622400000 | 408.04 |
| 1057708800000 | 404.94 |
| 1057795200000 | 400.66 |
| 1057881600000 | 407.46 |
| 1058140800000 | 409.07 |
| 1058227200000 | 411.41 |
| 1058313600000 | 406.14 |
| 1058400000000 | 404.26 |
| 1058486400000 | 405.66 |
| 1058745600000 | 396.08 |
| 1058832000000 | 396.45 |
| 1058918400000 | 393.87 |
| 1059004800000 | 390.31 |
| 1059091200000 | 393.44 |
| 1059350400000 | 392.87 |
| 1059436800000 | 392.81 |
| 1059523200000 | 397.78 |
| 1059609600000 | 401.55 |
| 1059696000000 | 393.34 |
| 1059955200000 | 391.63 |
| 1060041600000 | 383.11 |
| 1060128000000 | 383.7 |
| 1060214400000 | 389.82 |
| 1060300800000 | 391.94 |
| 1060560000000 | 390.9 |
| 1060646400000 | 394.29 |
| 1060732800000 | 386.82 |
| 1060819200000 | 387.76 |
| 1060905600000 | 389.54 |
| 1061164800000 | 394.27 |
| 1061251200000 | 393.01 |
| 1061337600000 | 392.31 |
| 1061424000000 | 397.55 |
| 1061510400000 | 393.35 |
| 1061769600000 | 395.77 |
| 1061856000000 | 397.41 |
| 1061942400000 | 396.04 |
| 1062028800000 | 396.63 |
| 1062115200000 | 395.27 |
| 1062374400000 | 395.83 |
| 1062460800000 | 407.94 |
| 1062547200000 | 404.95 |
| 1062633600000 | 401.5 |
| 1062720000000 | 394.73 |
| 1062979200000 | 404.51 |
| 1063065600000 | 398.98 |
| 1063152000000 | 400.31 |
| 1063238400000 | 401.95 |
| 1063324800000 | 400.03 |
| 1063584000000 | 398.85 |
| 1063670400000 | 404.86 |
| 1063756800000 | 400.33 |
| 1063843200000 | 403.84 |
| 1063929600000 | 395.14 |
| 1064188800000 | 387.81 |
| 1064275200000 | 390.66 |
| 1064361600000 | 382.11 |
| 1064448000000 | 379.09 |
| 1064534400000 | 377.84 |
| 1064793600000 | 376.71 |
| 1064880000000 | 373.59 |
| 1064966400000 | 377.8 |
| 1065052800000 | 380.79 |
| 1065139200000 | 382.11 |
| 1065398400000 | 376.85 |
| 1065484800000 | 374.68 |
| 1065571200000 | 371.1 |
| 1065657600000 | 373.94 |
| 1065744000000 | 371.68 |
| 1066003200000 | 375.7 |
| 1066089600000 | 376.74 |
| 1066176000000 | 376.97 |
| 1066262400000 | 380.87 |
| 1066348800000 | 374 |
| 1066608000000 | 377.29 |
| 1066694400000 | 380.07 |
| 1066780800000 | 364.56 |
| 1066867200000 | 368.94 |
| 1066953600000 | 370.11 |
| 1067212800000 | 370.56 |
| 1067299200000 | 377.05 |
| 1067385600000 | 374.99 |
| 1067472000000 | 373.02 |
| 1067558400000 | 378.37 |
| 1067817600000 | 381.37 |
| 1067904000000 | 376.2 |
| 1067990400000 | 379.11 |
| 1068076800000 | 381.28 |
| 1068163200000 | 374.48 |
| 1068422400000 | 373.02 |
| 1068508800000 | 372.83 |
| 1068595200000 | 375.46 |
| 1068681600000 | 381.48 |
| 1068768000000 | 384.01 |
| 1069027200000 | 383.7799 |
| 1069113600000 | 375.46 |
| 1069200000000 | 381.5899 |
| 1069286400000 | 375.02 |
| 1069372800000 | 370.83 |
| 1069632000000 | 381.65 |
| 1069718400000 | 378.91 |
| 1069804800000 | 374.4 |
| 1069891200000 | 375.22 |
| 1069977600000 | 371.41 |
| 1070236800000 | 378.37 |
| 1070323200000 | 375.41 |
| 1070409600000 | 374.88 |
| 1070496000000 | 376.13 |
| 1070582400000 | 371.25 |
| 1070841600000 | 372.52 |
| 1070928000000 | 369.71 |
| 1071014400000 | 369.31 |
| 1071100800000 | 373.63 |
| 1071187200000 | 372.15 |
| 1071446400000 | 369.72 |
| 1071532800000 | 370.89 |
| 1071619200000 | 369.5899 |
| 1071705600000 | 372.15 |
| 1071792000000 | 373.57 |
| 1072051200000 | 372.62 |
| 1072137600000 | 373.44 |
| 1072224000000 | 372.88 |
| 1072310400000 | 372.91 |
| 1072396800000 | 373.75 |
| 1072656000000 | 376.14 |
| 1072742400000 | 374.73 |
| 1072828800000 | 374.65 |
| 1072915200000 | 375.85 |
| 1073001600000 | 377.07 |
| 1073260800000 | 375.64 |
| 1073347200000 | 374.33 |
| 1073433600000 | 380.24 |
| 1073520000000 | 374.95 |
| 1073606400000 | 370.58 |
| 1073865600000 | 372.58 |
| 1073952000000 | 370.36 |
| 1074038400000 | 376.52 |
| 1074124800000 | 379.04 |
| 1074211200000 | 385.63 |
| 1074470400000 | 386.94 |
| 1074556800000 | 379.57 |
| 1074643200000 | 383.0899 |
| 1074729600000 | 381.57 |
| 1074816000000 | 384.31 |
| 1075075200000 | 393.42 |
| 1075161600000 | 383.97 |
| 1075248000000 | 386.66 |
| 1075334400000 | 393.51 |
| 1075420800000 | 388.8 |
| 1075680000000 | 395.45 |
| 1075766400000 | 394.3 |
| 1075852800000 | 395.87 |
| 1075939200000 | 393.2799 |
| 1076025600000 | 391.65 |
| 1076284800000 | 389.25 |
| 1076371200000 | 390.65 |
| 1076457600000 | 394.4 |
| 1076544000000 | 387.99 |
| 1076630400000 | 387.24 |
| 1076889600000 | 387.4 |
| 1076976000000 | 388.2 |
| 1077062400000 | 386.15 |
| 1077148800000 | 388.97 |
| 1077235200000 | 390.95 |
| 1077494400000 | 389.76 |
| 1077580800000 | 387.79 |
| 1077667200000 | 392.36 |
| 1077753600000 | 396.25 |
| 1077840000000 | 394.73 |
| 1078099200000 | 396.22 |
| 1078185600000 | 398.02 |
| 1078272000000 | 405.81 |
| 1078358400000 | 405.93 |
| 1078444800000 | 399.68 |
| 1078704000000 | 401.15 |
| 1078790400000 | 395.82 |
| 1078876800000 | 394.79 |
| 1078963200000 | 386.89 |
| 1079049600000 | 391.01 |
| 1079308800000 | 385.32 |
| 1079395200000 | 383.68 |
| 1079481600000 | 388.89 |
| 1079568000000 | 381.93 |
| 1079654400000 | 378.08 |
| 1079913600000 | 372.18 |
| 1080000000000 | 375.57 |
| 1080086400000 | 376.0299 |
| 1080172800000 | 380.32 |
| 1080259200000 | 382.14 |
| 1080518400000 | 386.39 |
| 1080604800000 | 385.45 |
| 1080691200000 | 383.02 |
| 1080777600000 | 384.11 |
| 1080864000000 | 395.67 |
| 1081123200000 | 404.57 |
| 1081209600000 | 401.3399 |
| 1081296000000 | 396.18 |
| 1081382400000 | 396.71 |
| 1081468800000 | 396.71 |
| 1081728000000 | 400.16 |
| 1081814400000 | 402.13 |
| 1081900800000 | 405.11 |
| 1081987200000 | 412.69 |
| 1082073600000 | 411.41 |
| 1082332800000 | 411.57 |
| 1082419200000 | 408.48 |
| 1082505600000 | 414.38 |
| 1082592000000 | 417.22 |
| 1082678400000 | 417.55 |
| 1082937600000 | 416.23 |
| 1083024000000 | 415.89 |
| 1083110400000 | 413.63 |
| 1083196800000 | 407.43 |
| 1083283200000 | 404.73 |
| 1083542400000 | 411.32 |
| 1083628800000 | 406.43 |
| 1083715200000 | 407.15 |
| 1083801600000 | 407.51 |
| 1083888000000 | 410.12 |
| 1084147200000 | 406.33 |
| 1084233600000 | 409.0899 |
| 1084320000000 | 407.25 |
| 1084406400000 | 408.55 |
| 1084492800000 | 408.6 |
| 1084752000000 | 401.93 |
| 1084838400000 | 403.72 |
| 1084924800000 | 398.02 |
| 1085011200000 | 399.23 |
| 1085097600000 | 396.6 |
| 1085356800000 | 395.93 |
| 1085443200000 | 395.39 |
| 1085529600000 | 397.45 |
| 1085616000000 | 396.44 |
| 1085702400000 | 397.51 |
| 1085961600000 | 397.51 |
| 1086048000000 | 399.7 |
| 1086134400000 | 400.0299 |
| 1086220800000 | 399.5 |
| 1086307200000 | 400.8399 |
| 1086566400000 | 401.83 |
| 1086652800000 | 403.79 |
| 1086739200000 | 404.48 |
| 1086825600000 | 404.26 |
| 1086912000000 | 407.02 |
| 1087171200000 | 402.15 |
| 1087257600000 | 402.67 |
| 1087344000000 | 405.67 |
| 1087430400000 | 404.75 |
| 1087516800000 | 402.12 |
| 1087776000000 | 400.13 |
| 1087862400000 | 398.67 |
| 1087948800000 | 401.18 |
| 1088035200000 | 398.05 |
| 1088121600000 | 394.4 |
| 1088380800000 | 392.49 |
| 1088467200000 | 397.25 |
| 1088553600000 | 397.42 |
| 1088640000000 | 394.7799 |
| 1088726400000 | 389.58 |
| 1088985600000 | 390.47 |
| 1089072000000 | 386.87 |
| 1089158400000 | 383.56 |
| 1089244800000 | 381.15 |
| 1089331200000 | 380.9 |
| 1089590400000 | 379.44 |
| 1089676800000 | 384.36 |
| 1089763200000 | 383.36 |
| 1089849600000 | 380.1 |
| 1089936000000 | 375.38 |
| 1090195200000 | 373.68 |
| 1090281600000 | 376.7 |
| 1090368000000 | 376.26 |
| 1090454400000 | 376.5899 |
| 1090540800000 | 377.91 |
| 1090800000000 | 373.29 |
| 1090886400000 | 379.0299 |
| 1090972800000 | 378.45 |
| 1091059200000 | 379.18 |
| 1091145600000 | 381.52 |
| 1091404800000 | 381.58 |
| 1091491200000 | 380.0299 |
| 1091577600000 | 379.45 |
| 1091664000000 | 372.97 |
| 1091750400000 | 361.27 |
| 1092009600000 | 360.32 |
| 1092096000000 | 364.11 |
| 1092182400000 | 373.4 |
| 1092268800000 | 370.38 |
| 1092355200000 | 364.45 |
| 1092614400000 | 369.42 |
| 1092700800000 | 370.23 |
| 1092787200000 | 376.83 |
| 1092873600000 | 373.0299 |
| 1092960000000 | 376.99 |
| 1093219200000 | 379.58 |
| 1093305600000 | 382.83 |
| 1093392000000 | 386.99 |
| 1093478400000 | 386.82 |
| 1093564800000 | 391.2799 |
| 1093824000000 | 386.43 |
| 1093910400000 | 385.47 |
| 1093996800000 | 385.72 |
| 1094083200000 | 389.85 |
| 1094169600000 | 392.8399 |
| 1094428800000 | 392.06 |
| 1094515200000 | 394.15 |
| 1094601600000 | 392.26 |
| 1094688000000 | 389.35 |
| 1094774400000 | 384.51 |
| 1095033600000 | 388.02 |
| 1095120000000 | 388.79 |
| 1095206400000 | 391.86 |
| 1095292800000 | 391.58 |
| 1095379200000 | 391.91 |
| 1095638400000 | 389.04 |
| 1095724800000 | 387.39 |
| 1095811200000 | 382.79 |
| 1095897600000 | 378.81 |
| 1095984000000 | 380.47 |
| 1096243200000 | 377.35 |
| 1096329600000 | 380.37 |
| 1096416000000 | 381.7799 |
| 1096502400000 | 371.38 |
| 1096588800000 | 375.75 |
| 1096848000000 | 381.93 |
| 1096934400000 | 378.87 |
| 1097020800000 | 378.04 |
| 1097107200000 | 369.52 |
| 1097193600000 | 361.75 |
| 1097452800000 | 364.56 |
| 1097539200000 | 366.71 |
| 1097625600000 | 364.62 |
| 1097712000000 | 357.92 |
| 1097798400000 | 355.41 |
| 1098057600000 | 358.32 |
| 1098144000000 | 351.99 |
| 1098230400000 | 350.37 |
| 1098316800000 | 347.24 |
| 1098403200000 | 343.2799 |
| 1098662400000 | 337.39 |
| 1098748800000 | 343.73 |
| 1098835200000 | 352.77 |
| 1098921600000 | 353.45 |
| 1099008000000 | 354.02 |
| 1099267200000 | 349.47 |
| 1099353600000 | 347.93 |
| 1099440000000 | 356.0899 |
| 1099526400000 | 354.88 |
| 1099612800000 | 355.76 |
| 1099872000000 | 354.05 |
| 1099958400000 | 354.95 |
| 1100044800000 | 354.33 |
| 1100131200000 | 356.51 |
| 1100217600000 | 356.67 |
| 1100476800000 | 357.67 |
| 1100563200000 | 354.22 |
| 1100649600000 | 353.4 |
| 1100736000000 | 353.08 |
| 1100822400000 | 347.12 |
| 1101081600000 | 347.97 |
| 1101168000000 | 345.66 |
| 1101254400000 | 344.5899 |
| 1101340800000 | 342.51 |
| 1101427200000 | 343.86 |
| 1101686400000 | 343.41 |
| 1101772800000 | 343.74 |
| 1101859200000 | 349.42 |
| 1101945600000 | 354.05 |
| 1102032000000 | 349.6 |
| 1102291200000 | 346.27 |
| 1102377600000 | 342.66 |
| 1102464000000 | 352.3399 |
| 1102550400000 | 355.21 |
| 1102636800000 | 354.73 |
| 1102896000000 | 354.7799 |
| 1102982400000 | 357.85 |
| 1103068800000 | 355.29 |
| 1103155200000 | 364.38 |
| 1103241600000 | 358.48 |
| 1103500800000 | 350.07 |
| 1103587200000 | 354.3399 |
| 1103673600000 | 356.98 |
| 1103760000000 | 355.27 |
| 1103846400000 | 354.35 |
| 1104105600000 | 351.94 |
| 1104192000000 | 356.33 |
| 1104278400000 | 357.5299 |
| 1104364800000 | 356.0899 |
| 1104451200000 | 355.82 |
| 1104710400000 | 355.5299 |
| 1104796800000 | 357.23 |
| 1104883200000 | 356.88 |
| 1104969600000 | 362.2799 |
| 1105056000000 | 366.07 |
| 1105315200000 | 367.72 |
| 1105401600000 | 363.66 |
| 1105488000000 | 362.19 |
| 1105574400000 | 358.3399 |
| 1105660800000 | 363.35 |
| 1105920000000 | 363.66 |
| 1106006400000 | 367.9 |
| 1106092800000 | 365.4 |
| 1106179200000 | 366.1 |
| 1106265600000 | 361.56 |
| 1106524800000 | 357.15 |
| 1106611200000 | 362.49 |
| 1106697600000 | 361.32 |
| 1106784000000 | 361.52 |
| 1106870400000 | 358.73 |
| 1107129600000 | 357.98 |
| 1107216000000 | 361.95 |
| 1107302400000 | 362.64 |
| 1107388800000 | 363.67 |
| 1107475200000 | 367.66 |
| 1107734400000 | 371.47 |
| 1107820800000 | 373.83 |
| 1107907200000 | 369.14 |
| 1107993600000 | 367.47 |
| 1108080000000 | 371.8399 |
| 1108339200000 | 369.49 |
| 1108425600000 | 369.6 |
| 1108512000000 | 368.04 |
| 1108598400000 | 365.39 |
| 1108684800000 | 371.3 |
| 1108944000000 | 371.13 |
| 1109030400000 | 361.87 |
| 1109116800000 | 364.76 |
| 1109203200000 | 367.33 |
| 1109289600000 | 371.0299 |
| 1109548800000 | 362.69 |
| 1109635200000 | 368.4 |
| 1109721600000 | 370.8 |
| 1109808000000 | 370.12 |
| 1109894400000 | 369.4 |
| 1110153600000 | 372.4 |
| 1110240000000 | 365.71 |
| 1110326400000 | 363.39 |
| 1110412800000 | 363.0299 |
| 1110499200000 | 357.83 |
| 1110758400000 | 363.11 |
| 1110844800000 | 360.51 |
| 1110931200000 | 354.5 |
| 1111017600000 | 356.13 |
| 1111104000000 | 358.82 |
| 1111363200000 | 360.29 |
| 1111449600000 | 359.3 |
| 1111536000000 | 368.97 |
| 1111622400000 | 370.65 |
| 1111708800000 | 370.65 |
| 1111968000000 | 373.22 |
| 1112054400000 | 370.96 |
| 1112140800000 | 375.22 |
| 1112227200000 | 371.46 |
| 1112313600000 | 369.57 |
| 1112572800000 | 375.0899 |
| 1112659200000 | 381.77 |
| 1112745600000 | 382.38 |
| 1112832000000 | 384.58 |
| 1112918400000 | 383.12 |
| 1113177600000 | 379.5899 |
| 1113264000000 | 384.23 |
| 1113350400000 | 385.6 |
| 1113436800000 | 387.36 |
| 1113523200000 | 386.69 |
| 1113782400000 | 381.22 |
| 1113868800000 | 380.87 |
| 1113955200000 | 375.45 |
| 1114041600000 | 379.27 |
| 1114128000000 | 379.17 |
| 1114387200000 | 382.6 |
| 1114473600000 | 381.05 |
| 1114560000000 | 384.05 |
| 1114646400000 | 382.46 |
| 1114732800000 | 388.5299 |
| 1114992000000 | 392.02 |
| 1115078400000 | 391.74 |
| 1115164800000 | 392.87 |
| 1115251200000 | 393.1 |
| 1115337600000 | 394.7799 |
| 1115596800000 | 397.65 |
| 1115683200000 | 393.85 |
| 1115769600000 | 397.39 |
| 1115856000000 | 399.49 |
| 1115942400000 | 399.15 |
| 1116201600000 | 404.32 |
| 1116288000000 | 404.39 |
| 1116374400000 | 404.32 |
| 1116460800000 | 405.43 |
| 1116547200000 | 407 |
| 1116806400000 | 407.46 |
| 1116892800000 | 407.8399 |
| 1116979200000 | 405.18 |
| 1117065600000 | 409.07 |
| 1117152000000 | 407.35 |
| 1117411200000 | 409.64 |
| 1117497600000 | 411.29 |
| 1117584000000 | 416.5299 |
| 1117670400000 | 416.69 |
| 1117756800000 | 414.2799 |
| 1118016000000 | 414.12 |
| 1118102400000 | 414.89 |
| 1118188800000 | 409.93 |
| 1118275200000 | 417 |
| 1118361600000 | 417.95 |
| 1118620800000 | 422.65 |
| 1118707200000 | 425.54 |
| 1118793600000 | 422.4 |
| 1118880000000 | 425.13 |
| 1118966400000 | 422.33 |
| 1119225600000 | 425.78 |
| 1119312000000 | 424.27 |
| 1119398400000 | 423.16 |
| 1119484800000 | 422.85 |
| 1119571200000 | 419.66 |
| 1119830400000 | 415.92 |
| 1119916800000 | 423.13 |
| 1120003200000 | 422.45 |
| 1120089600000 | 417.75 |
| 1120176000000 | 421.92 |
| 1120435200000 | 424.08 |
| 1120521600000 | 426.4 |
| 1120608000000 | 422.7 |
| 1120694400000 | 422.48 |
| 1120780800000 | 428.11 |
| 1121040000000 | 424.37 |
| 1121126400000 | 420.25 |
| 1121212800000 | 421.57 |
| 1121299200000 | 423.6 |
| 1121385600000 | 427.67 |
| 1121644800000 | 424.39 |
| 1121731200000 | 427.18 |
| 1121817600000 | 431.98 |
| 1121904000000 | 424.06 |
| 1121990400000 | 423.69 |
| 1122249600000 | 422.67 |
| 1122336000000 | 425.54 |
| 1122422400000 | 429.1 |
| 1122508800000 | 431.43 |
| 1122595200000 | 426.59 |
| 1122854400000 | 427.19 |
| 1122940800000 | 428.82 |
| 1123027200000 | 425.8 |
| 1123113600000 | 420.23 |
| 1123200000000 | 417.74 |
| 1123459200000 | 414.5899 |
| 1123545600000 | 419.86 |
| 1123632000000 | 418.36 |
| 1123718400000 | 419.5 |
| 1123804800000 | 416.97 |
| 1124064000000 | 419.74 |
| 1124150400000 | 417.86 |
| 1124236800000 | 419.53 |
| 1124323200000 | 424.2 |
| 1124409600000 | 422.5 |
| 1124668800000 | 419.11 |
| 1124755200000 | 417.8 |
| 1124841600000 | 414.72 |
| 1124928000000 | 414.2 |
| 1125014400000 | 410.89 |
| 1125273600000 | 417.22 |
| 1125360000000 | 419.2 |
| 1125446400000 | 420.63 |
| 1125532800000 | 414.98 |
| 1125619200000 | 412.35 |
| 1125878400000 | 413.38 |
| 1125964800000 | 421.17 |
| 1126051200000 | 424.94 |
| 1126137600000 | 425.09 |
| 1126224000000 | 426.76 |
| 1126483200000 | 430.24 |
| 1126569600000 | 425.24 |
| 1126656000000 | 423.33 |
| 1126742400000 | 426.32 |
| 1126828800000 | 429.37 |
| 1127088000000 | 428.55 |
| 1127174400000 | 424.89 |
| 1127260800000 | 420.85 |
| 1127347200000 | 424.2 |
| 1127433600000 | 426.92 |
| 1127692800000 | 427.16 |
| 1127779200000 | 425.61 |
| 1127865600000 | 425.65 |
| 1127952000000 | 426.95 |
| 1128038400000 | 425.87 |
| 1128297600000 | 431.34 |
| 1128384000000 | 432.21 |
| 1128470400000 | 424.58 |
| 1128556800000 | 415 |
| 1128643200000 | 414.5899 |
| 1128902400000 | 416.86 |
| 1128988800000 | 415.83 |
| 1129075200000 | 415.01 |
| 1129161600000 | 420.76 |
| 1129248000000 | 418.52 |
| 1129507200000 | 419.64 |
| 1129593600000 | 422.52 |
| 1129680000000 | 425.8 |
| 1129766400000 | 416.58 |
| 1129852800000 | 412.94 |
| 1130112000000 | 417.72 |
| 1130198400000 | 411.5299 |
| 1130284800000 | 407.63 |
| 1130371200000 | 403.1 |
| 1130457600000 | 411.05 |
| 1130716800000 | 418.23 |
| 1130803200000 | 416.05 |
| 1130889600000 | 414.02 |
| 1130976000000 | 419.23 |
| 1131062400000 | 428.02 |
| 1131321600000 | 429.31 |
| 1131408000000 | 429.57 |
| 1131494400000 | 431.32 |
| 1131580800000 | 436.17 |
| 1131667200000 | 438.63 |
| 1131926400000 | 435.05 |
| 1132012800000 | 438.97 |
| 1132099200000 | 438.26 |
| 1132185600000 | 438.61 |
| 1132272000000 | 440.55 |
| 1132531200000 | 440.3 |
| 1132617600000 | 439.15 |
| 1132704000000 | 436.54 |
| 1132790400000 | 436.69 |
| 1132876800000 | 439.13 |
| 1133136000000 | 431.92 |
| 1133222400000 | 432.99 |
| 1133308800000 | 429.96 |
| 1133395200000 | 437.04 |
| 1133481600000 | 439.72 |
| 1133740800000 | 437.59 |
| 1133827200000 | 435.82 |
| 1133913600000 | 436.17 |
| 1134000000000 | 433.57 |
| 1134086400000 | 433.45 |
| 1134345600000 | 429 |
| 1134432000000 | 434.69 |
| 1134518400000 | 431.74 |
| 1134604800000 | 436.27 |
| 1134691200000 | 434.14 |
| 1134950400000 | 438.4 |
| 1135036800000 | 441.92 |
| 1135123200000 | 447.01 |
| 1135209600000 | 447.97 |
| 1135296000000 | 447.73 |
| 1135555200000 | 447.73 |
| 1135641600000 | 443.97 |
| 1135728000000 | 442.32 |
| 1135814400000 | 443.59 |
| 1135900800000 | 442.58 |
| 1136160000000 | 442.58 |
| 1136246400000 | 441.35 |
| 1136332800000 | 441.24 |
| 1136419200000 | 440.47 |
| 1136505600000 | 441.61 |
| 1136764800000 | 446.61 |
| 1136851200000 | 444.88 |
| 1136937600000 | 442.45 |
| 1137024000000 | 443.7 |
| 1137110400000 | 441.8 |
| 1137369600000 | 440.16 |
| 1137456000000 | 441.38 |
| 1137542400000 | 441.13 |
| 1137628800000 | 443.01 |
| 1137715200000 | 435.1 |
| 1137974400000 | 427.05 |
| 1138060800000 | 425.76 |
| 1138147200000 | 425.42 |
| 1138233600000 | 428.04 |
| 1138320000000 | 437.23 |
| 1138579200000 | 436.91 |
| 1138665600000 | 435.24 |
| 1138752000000 | 439.53 |
| 1138838400000 | 436.17 |
| 1138924800000 | 438.13 |
| 1139184000000 | 435.4 |
| 1139270400000 | 435.07 |
| 1139356800000 | 440.55 |
| 1139443200000 | 440.74 |
| 1139529600000 | 441.18 |
| 1139788800000 | 440.77 |
| 1139875200000 | 446.21 |
| 1139961600000 | 448.71 |
| 1140048000000 | 451.7 |
| 1140134400000 | 450.16 |
| 1140393600000 | 449.22 |
| 1140480000000 | 448.03 |
| 1140566400000 | 452.93 |
| 1140652800000 | 449.5 |
| 1140739200000 | 452 |
| 1140998400000 | 455.99 |
| 1141084800000 | 447.68 |
| 1141171200000 | 448.18 |
| 1141257600000 | 444.81 |
| 1141344000000 | 442.58 |
| 1141603200000 | 440 |
| 1141689600000 | 444.96 |
| 1141776000000 | 446.71 |
| 1141862400000 | 444.22 |
| 1141948800000 | 447.48 |
| 1142208000000 | 446.35 |
| 1142294400000 | 445.49 |
| 1142380800000 | 446.21 |
| 1142467200000 | 441.6 |
| 1142553600000 | 443.24 |
| 1142812800000 | 443.76 |
| 1142899200000 | 443.26 |
| 1142985600000 | 448 |
| 1143072000000 | 449.53 |
| 1143158400000 | 447.89 |
| 1143417600000 | 443.93 |
| 1143504000000 | 437.65 |
| 1143590400000 | 441.88 |
| 1143676800000 | 435.95 |
| 1143763200000 | 435.27 |
| 1144022400000 | 434.42 |
| 1144108800000 | 429.63 |
| 1144195200000 | 427.64 |
| 1144281600000 | 425.54 |
| 1144368000000 | 424.42 |
| 1144627200000 | 423.75 |
| 1144713600000 | 418.98 |
| 1144800000000 | 421.73 |
| 1144886400000 | 422.42 |
| 1144972800000 | 422.42 |
| 1145232000000 | 413.43 |
| 1145318400000 | 416.77 |
| 1145404800000 | 413.22 |
| 1145491200000 | 417.36 |
| 1145577600000 | 415.3 |
| 1145836800000 | 413.18 |
| 1145923200000 | 408.54 |
| 1146009600000 | 407.73 |
| 1146096000000 | 402.74 |
| 1146182400000 | 405.22 |
| 1146441600000 | 401.7799 |
| 1146528000000 | 399.97 |
| 1146614400000 | 397.11 |
| 1146700800000 | 395.8399 |
| 1146787200000 | 398.12 |
| 1147046400000 | 398.79 |
| 1147132800000 | 395.02 |
| 1147219200000 | 394.12 |
| 1147305600000 | 391.91 |
| 1147392000000 | 388.83 |
| 1147651200000 | 395.52 |
| 1147737600000 | 396.74 |
| 1147824000000 | 393.9 |
| 1147910400000 | 390.98 |
| 1147996800000 | 393.07 |
| 1148256000000 | 387.74 |
| 1148342400000 | 384.73 |
| 1148428800000 | 388.94 |
| 1148515200000 | 392.3 |
| 1148601600000 | 396.55 |
| 1148860800000 | 395.46 |
| 1148947200000 | 385.58 |
| 1149033600000 | 390.13 |
| 1149120000000 | 396.43 |
| 1149206400000 | 394.49 |
| 1149465600000 | 387.99 |
| 1149552000000 | 392.24 |
| 1149638400000 | 395.36 |
| 1149724800000 | 400.64 |
| 1149811200000 | 397.94 |
| 1150070400000 | 395.7 |
| 1150156800000 | 395.14 |
| 1150243200000 | 394.08 |
| 1150329600000 | 399.31 |
| 1150416000000 | 397.77 |
| 1150675200000 | 396.83 |
| 1150761600000 | 395.21 |
| 1150848000000 | 395.24 |
| 1150934400000 | 395.46 |
| 1151020800000 | 397.64 |
| 1151280000000 | 395.75 |
| 1151366400000 | 389.24 |
| 1151452800000 | 392.13 |
| 1151539200000 | 398.65 |
| 1151625600000 | 393.06 |
| 1151884800000 | 394.12 |
| 1151971200000 | 394.24 |
| 1152057600000 | 395.81 |
| 1152144000000 | 396.51 |
| 1152230400000 | 394.83 |
| 1152489600000 | 399 |
| 1152576000000 | 399.72 |
| 1152662400000 | 398.76 |
| 1152748800000 | 395.27 |
| 1152835200000 | 394.17 |
| 1153094400000 | 399.06 |
| 1153180800000 | 400.22 |
| 1153267200000 | 407.2799 |
| 1153353600000 | 404.91 |
| 1153440000000 | 404.39 |
| 1153699200000 | 414.72 |
| 1153785600000 | 418.76 |
| 1153872000000 | 420.79 |
| 1153958400000 | 414.85 |
| 1154044800000 | 415.95 |
| 1154304000000 | 414.36 |
| 1154390400000 | 415.29 |
| 1154476800000 | 415.67 |
| 1154563200000 | 412.86 |
| 1154649600000 | 409.71 |
| 1154908800000 | 409.23 |
| 1154995200000 | 410.07 |
| 1155081600000 | 408.75 |
| 1155168000000 | 411.99 |
| 1155254400000 | 410.05 |
| 1155513600000 | 411.44 |
| 1155600000000 | 414 |
| 1155686400000 | 415.14 |
| 1155772800000 | 415.77 |
| 1155859200000 | 417.86 |
| 1156118400000 | 413.26 |
| 1156204800000 | 417.55 |
| 1156291200000 | 418.22 |
| 1156377600000 | 421.34 |
| 1156464000000 | 422.77 |
| 1156723200000 | 424.39 |
| 1156809600000 | 427.22 |
| 1156896000000 | 424.9 |
| 1156982400000 | 425.17 |
| 1157068800000 | 427.2 |
| 1157328000000 | 425.17 |
| 1157414400000 | 425.52 |
| 1157500800000 | 423.35 |
| 1157587200000 | 422.76 |
| 1157673600000 | 427.75 |
| 1157932800000 | 429.2 |
| 1158019200000 | 434.2 |
| 1158105600000 | 433.66 |
| 1158192000000 | 430.67 |
| 1158278400000 | 434.75 |
| 1158537600000 | 433.18 |
| 1158624000000 | 433.12 |
| 1158710400000 | 435.66 |
| 1158796800000 | 432.56 |
| 1158883200000 | 427.1 |
| 1159142400000 | 430.82 |
| 1159228800000 | 433.61 |
| 1159315200000 | 433.97 |
| 1159401600000 | 434.41 |
| 1159488000000 | 435.84 |
| 1159747200000 | 430.62 |
| 1159833600000 | 432.23 |
| 1159920000000 | 437.23 |
| 1160006400000 | 437.62 |
| 1160092800000 | 440.47 |
| 1160352000000 | 438.91 |
| 1160438400000 | 439.85 |
| 1160524800000 | 439.06 |
| 1160611200000 | 442.17 |
| 1160697600000 | 441.81 |
| 1160956800000 | 441.54 |
| 1161043200000 | 441.93 |
| 1161129600000 | 448.16 |
| 1161216000000 | 445.14 |
| 1161302400000 | 447.5 |
| 1161561600000 | 450.09 |
| 1161648000000 | 448.62 |
| 1161734400000 | 445.22 |
| 1161820800000 | 444.65 |
| 1161907200000 | 440.85 |
| 1162166400000 | 438.86 |
| 1162252800000 | 435.88 |
| 1162339200000 | 432.59 |
| 1162425600000 | 434.38 |
| 1162512000000 | 434.68 |
| 1162771200000 | 439.78 |
| 1162857600000 | 439.51 |
| 1162944000000 | 435.06 |
| 1163030400000 | 422.59 |
| 1163116800000 | 421.83 |
| 1163376000000 | 423.89 |
| 1163462400000 | 427.12 |
| 1163548800000 | 429.4 |
| 1163635200000 | 431.36 |
| 1163721600000 | 432.48 |
| 1163980800000 | 431.3 |
| 1164067200000 | 430.63 |
| 1164153600000 | 427.81 |
| 1164240000000 | 427.28 |
| 1164326400000 | 420.38 |
| 1164585600000 | 416.5299 |
| 1164672000000 | 417.49 |
| 1164758400000 | 420.33 |
| 1164844800000 | 418.14 |
| 1164931200000 | 416.18 |
| 1165190400000 | 414.45 |
| 1165276800000 | 416.44 |
| 1165363200000 | 417.06 |
| 1165449600000 | 416.49 |
| 1165536000000 | 416.96 |
| 1165795200000 | 420.49 |
| 1165881600000 | 419.47 |
| 1165968000000 | 419.38 |
| 1166054400000 | 423.41 |
| 1166140800000 | 427.51 |
| 1166400000000 | 428.45 |
| 1166486400000 | 427.5 |
| 1166572800000 | 427.04 |
| 1166659200000 | 427.04 |
| 1166745600000 | 424.81 |
| 1167004800000 | 424.81 |
| 1167091200000 | 426.05 |
| 1167177600000 | 428.49 |
| 1167264000000 | 428.17 |
| 1167350400000 | 425.51 |
| 1167609600000 | 425.51 |
| 1167696000000 | 422.59 |
| 1167782400000 | 425.49 |
| 1167868800000 | 433.67 |
| 1167955200000 | 434.69 |
| 1168214400000 | 434.89 |
| 1168300800000 | 434.63 |
| 1168387200000 | 436.87 |
| 1168473600000 | 443.9 |
| 1168560000000 | 443.98 |
| 1168819200000 | 443.91 |
| 1168905600000 | 445.39 |
| 1168992000000 | 447.09 |
| 1169078400000 | 448.23 |
| 1169164800000 | 448.96 |
| 1169424000000 | 445.37 |
| 1169510400000 | 440.63 |
| 1169596800000 | 446.35 |
| 1169683200000 | 442.87 |
| 1169769600000 | 442.58 |
| 1170028800000 | 441.27 |
| 1170115200000 | 443.1 |
| 1170201600000 | 443.78 |
| 1170288000000 | 446.24 |
| 1170374400000 | 447.12 |
| 1170633600000 | 448.71 |
| 1170720000000 | 446.9 |
| 1170806400000 | 444.97 |
| 1170892800000 | 443.92 |
| 1170979200000 | 443.33 |
| 1171238400000 | 443.35 |
| 1171324800000 | 442.73 |
| 1171411200000 | 441.6 |
| 1171497600000 | 442.57 |
| 1171584000000 | 441.85 |
| 1171843200000 | 441.24 |
| 1171929600000 | 441.14 |
| 1172016000000 | 440.14 |
| 1172102400000 | 439.38 |
| 1172188800000 | 435.93 |
| 1172448000000 | 437.38 |
| 1172534400000 | 423.28 |
| 1172620800000 | 426.39 |
| 1172707200000 | 425.64 |
| 1172793600000 | 422.09 |
| 1173052800000 | 422.09 |
| 1173139200000 | 426.25 |
| 1173225600000 | 424.06 |
| 1173312000000 | 426.6 |
| 1173398400000 | 427.58 |
| 1173657600000 | 425.69 |
| 1173744000000 | 419.0899 |
| 1173830400000 | 419.37 |
| 1173916800000 | 419.12 |
| 1174003200000 | 416.16 |
| 1174262400000 | 420.86 |
| 1174348800000 | 423.37 |
| 1174435200000 | 428.03 |
| 1174521600000 | 426.66 |
| 1174608000000 | 426.86 |
| 1174867200000 | 426.82 |
| 1174953600000 | 423.12 |
| 1175040000000 | 419.85 |
| 1175126400000 | 421.92 |
| 1175212800000 | 423.09 |
| 1175472000000 | 422.89 |
| 1175558400000 | 427.82 |
| 1175644800000 | 429.88 |
| 1175731200000 | 430.77 |
| 1175817600000 | 430.77 |
| 1176076800000 | 433.1 |
| 1176163200000 | 431.34 |
| 1176249600000 | 430.38 |
| 1176336000000 | 432.68 |
| 1176422400000 | 437.89 |
| 1176681600000 | 441.24 |
| 1176768000000 | 442.58 |
| 1176854400000 | 440.8 |
| 1176940800000 | 442.05 |
| 1177027200000 | 445 |
| 1177286400000 | 445.56 |
| 1177372800000 | 443.79 |
| 1177459200000 | 444.35 |
| 1177545600000 | 447.42 |
| 1177632000000 | 444.37 |
| 1177891200000 | 442.45 |
| 1177977600000 | 445.72 |
| 1178064000000 | 447.81 |
| 1178150400000 | 449.62 |
| 1178236800000 | 451.35 |
| 1178496000000 | 451.68 |
| 1178582400000 | 453.52 |
| 1178668800000 | 453.34 |
| 1178755200000 | 445.98 |
| 1178841600000 | 448.47 |
| 1179100800000 | 447.81 |
| 1179187200000 | 444.84 |
| 1179273600000 | 449.84 |
| 1179360000000 | 450.49 |
| 1179446400000 | 452.55 |
| 1179705600000 | 454.26 |
| 1179792000000 | 454.25 |
| 1179878400000 | 454.04 |
| 1179964800000 | 454.52 |
| 1180051200000 | 454.13 |
| 1180310400000 | 454.13 |
| 1180396800000 | 453.48 |
| 1180483200000 | 454.61 |
| 1180569600000 | 454.49 |
| 1180656000000 | 456.96 |
| 1180915200000 | 454.2 |
| 1181001600000 | 450.81 |
| 1181088000000 | 447.63 |
| 1181174400000 | 441.52 |
| 1181260800000 | 447.67 |
| 1181520000000 | 448.21 |
| 1181606400000 | 445.32 |
| 1181692800000 | 449.96 |
| 1181779200000 | 450.16 |
| 1181865600000 | 451.57 |
| 1182124800000 | 448.5 |
| 1182211200000 | 448.54 |
| 1182297600000 | 441.62 |
| 1182384000000 | 443.35 |
| 1182470400000 | 435.3 |
| 1182729600000 | 434.35 |
| 1182816000000 | 436.69 |
| 1182902400000 | 440.26 |
| 1182988800000 | 439.45 |
| 1183075200000 | 436.33 |
| 1183334400000 | 436.86 |
| 1183420800000 | 437.96 |
| 1183507200000 | 437.58 |
| 1183593600000 | 438.86 |
| 1183680000000 | 437.83 |
| 1183939200000 | 436.87 |
| 1184025600000 | 429.64 |
| 1184112000000 | 430.85 |
| 1184198400000 | 437.97 |
| 1184284800000 | 437.24 |
| 1184544000000 | 437.24 |
| 1184630400000 | 434.63 |
| 1184716800000 | 432.75 |
| 1184803200000 | 430.78 |
| 1184889600000 | 426.36 |
| 1185148800000 | 431.28 |
| 1185235200000 | 425.52 |
| 1185321600000 | 430.09 |
| 1185408000000 | 421.14 |
| 1185494400000 | 414.71 |
| 1185753600000 | 416.29 |
| 1185840000000 | 412.36 |
| 1185926400000 | 415.96 |
| 1186012800000 | 419.37 |
| 1186099200000 | 410.5 |
| 1186358400000 | 418.76 |
| 1186444800000 | 420.67 |
| 1186531200000 | 423.83 |
| 1186617600000 | 417.3 |
| 1186704000000 | 417.51 |
| 1186963200000 | 420.47 |
| 1187049600000 | 417.52 |
| 1187136000000 | 419.41 |
| 1187222400000 | 419.7 |
| 1187308800000 | 420.89 |
| 1187568000000 | 422.04 |
| 1187654400000 | 421.68 |
| 1187740800000 | 424.29 |
| 1187827200000 | 423.62 |
| 1187913600000 | 425.08 |
| 1188172800000 | 422.78 |
| 1188259200000 | 417.23 |
| 1188345600000 | 422.19 |
| 1188432000000 | 422.1 |
| 1188518400000 | 425.3 |
| 1188777600000 | 425.97 |
| 1188864000000 | 430.12 |
| 1188950400000 | 426.06 |
| 1189036800000 | 427.74 |
| 1189123200000 | 419.69 |
| 1189382400000 | 419.1 |
| 1189468800000 | 422.3 |
| 1189555200000 | 422.46 |
| 1189641600000 | 424.28 |
| 1189728000000 | 424.33 |
| 1189987200000 | 421.18 |
| 1190073600000 | 428.76 |
| 1190160000000 | 429.21 |
| 1190246400000 | 423.06 |
| 1190332800000 | 425.41 |
| 1190592000000 | 424.14 |
| 1190678400000 | 422.9 |
| 1190764800000 | 425.58 |
| 1190851200000 | 425.59 |
| 1190937600000 | 421.28 |
| 1191196800000 | 425.66 |
| 1191283200000 | 426.64 |
| 1191369600000 | 427.86 |
| 1191456000000 | 429.66 |
| 1191542400000 | 432.85 |
| 1191801600000 | 433.69 |
| 1191888000000 | 435.3 |
| 1191974400000 | 432.68 |
| 1192060800000 | 428.03 |
| 1192147200000 | 431.9 |
| 1192406400000 | 426.37 |
| 1192492800000 | 424.99 |
| 1192579200000 | 423.71 |
| 1192665600000 | 422.84 |
| 1192752000000 | 418.38 |
| 1193011200000 | 420.58 |
| 1193097600000 | 422.97 |
| 1193184000000 | 421.89 |
| 1193270400000 | 421.23 |
| 1193356800000 | 420.28 |
| 1193616000000 | 420.97 |
| 1193702400000 | 419.87 |
| 1193788800000 | 421.71 |
| 1193875200000 | 415.9 |
| 1193961600000 | 413.58 |
| 1194220800000 | 413.54 |
| 1194307200000 | 412.79 |
| 1194393600000 | 401.5899 |
| 1194480000000 | 403.15 |
| 1194566400000 | 401.99 |
| 1194825600000 | 407.31 |
| 1194912000000 | 411.29 |
| 1194998400000 | 408.17 |
| 1195084800000 | 408.96 |
| 1195171200000 | 411.25 |
| 1195430400000 | 407.02 |
| 1195516800000 | 405.06 |
| 1195603200000 | 397.08 |
| 1195689600000 | 396.41 |
| 1195776000000 | 403.17 |
| 1196035200000 | 397.76 |
| 1196121600000 | 405.81 |
| 1196208000000 | 415.5 |
| 1196294400000 | 416.17 |
| 1196380800000 | 420.25 |
| 1196640000000 | 418.02 |
| 1196726400000 | 413.92 |
| 1196812800000 | 421.08 |
| 1196899200000 | 424.54 |
| 1196985600000 | 423.1 |
| 1197244800000 | 422.27 |
| 1197331200000 | 416.69 |
| 1197417600000 | 417.92 |
| 1197504000000 | 419.19 |
| 1197590400000 | 419.95 |
| 1197849600000 | 416.77 |
| 1197936000000 | 418.7799 |
| 1198022400000 | 417.62 |
| 1198108800000 | 420.81 |
| 1198195200000 | 424.53 |
| 1198454400000 | 424.16 |
| 1198540800000 | 424.27 |
| 1198627200000 | 420.96 |
| 1198713600000 | 414.08 |
| 1198800000000 | 410.39 |
| 1199059200000 | 409.05 |
| 1199145600000 | 409.05 |
| 1199232000000 | 403.02 |
| 1199318400000 | 405.55 |
| 1199404800000 | 399.5899 |
| 1199664000000 | 409.5299 |
| 1199750400000 | 412.5 |
| 1199836800000 | 420.36 |
| 1199923200000 | 419.0299 |
| 1200009600000 | 417.7799 |
| 1200268800000 | 413.24 |
| 1200355200000 | 407.41 |
| 1200441600000 | 414.83 |
| 1200528000000 | 406.7 |
| 1200614400000 | 401.97 |
| 1200873600000 | 406.01 |
| 1200960000000 | 389.71 |
| 1201046400000 | 389.89 |
| 1201132800000 | 385.71 |
| 1201219200000 | 379.64 |
| 1201478400000 | 383.11 |
| 1201564800000 | 384.12 |
| 1201651200000 | 380.2799 |
| 1201737600000 | 383.62 |
| 1201824000000 | 387.82 |
| 1202083200000 | 389.36 |
| 1202169600000 | 386.33 |
| 1202256000000 | 386.47 |
| 1202342400000 | 391.26 |
| 1202428800000 | 387.23 |
| 1202688000000 | 386.91 |
| 1202774400000 | 388.87 |
| 1202860800000 | 392.15 |
| 1202947200000 | 385.47 |
| 1203033600000 | 385.52 |
| 1203292800000 | 386.5 |
| 1203379200000 | 385.77 |
| 1203465600000 | 388 |
| 1203552000000 | 380.06 |
| 1203638400000 | 379.33 |
| 1203897600000 | 385.4 |
| 1203984000000 | 385.32 |
| 1204070400000 | 376.74 |
| 1204156800000 | 371.89 |
| 1204243200000 | 366.64 |
| 1204502400000 | 366.54 |
| 1204588800000 | 365.91 |
| 1204675200000 | 365.19 |
| 1204761600000 | 355.56 |
| 1204848000000 | 351.56 |
| 1205107200000 | 346.92 |
| 1205193600000 | 346.97 |
| 1205280000000 | 342.51 |
| 1205366400000 | 342.57 |
| 1205452800000 | 335.4 |
| 1205712000000 | 331.07 |
| 1205798400000 | 338.35 |
| 1205884800000 | 339.48 |
| 1205971200000 | 347.61 |
| 1206057600000 | 347.61 |
| 1206316800000 | 350.5 |
| 1206403200000 | 346.69 |
| 1206489600000 | 341.55 |
| 1206576000000 | 340.21 |
| 1206662400000 | 339.2 |
| 1206921600000 | 335.72 |
| 1207008000000 | 349.07 |
| 1207094400000 | 345.66 |
| 1207180800000 | 345.0899 |
| 1207267200000 | 346.05 |
| 1207526400000 | 348.26 |
| 1207612800000 | 347.61 |
| 1207699200000 | 344.01 |
| 1207785600000 | 347.64 |
| 1207872000000 | 341.68 |
| 1208131200000 | 340.18 |
| 1208217600000 | 340.2799 |
| 1208304000000 | 339.13 |
| 1208390400000 | 337.21 |
| 1208476800000 | 344.11 |
| 1208736000000 | 338.29 |
| 1208822400000 | 332.81 |
| 1208908800000 | 338.79 |
| 1208995200000 | 342.7799 |
| 1209081600000 | 346.8 |
| 1209340800000 | 348.54 |
| 1209427200000 | 345.95 |
| 1209513600000 | 345.42 |
| 1209600000000 | 353.47 |
| 1209686400000 | 354.57 |
| 1209945600000 | 351.5899 |
| 1210032000000 | 349.45 |
| 1210118400000 | 348.33 |
| 1210204800000 | 348.98 |
| 1210291200000 | 346.91 |
| 1210550400000 | 347.6 |
| 1210636800000 | 346.06 |
| 1210723200000 | 348.32 |
| 1210809600000 | 347.49 |
| 1210896000000 | 346.65 |
| 1211155200000 | 348.77 |
| 1211241600000 | 345.77 |
| 1211328000000 | 340.94 |
| 1211414400000 | 344.05 |
| 1211500800000 | 339.1 |
| 1211760000000 | 338.94 |
| 1211846400000 | 342.23 |
| 1211932800000 | 343.7799 |
| 1212019200000 | 351.47 |
| 1212105600000 | 352 |
| 1212364800000 | 348.88 |
| 1212451200000 | 351.3399 |
| 1212537600000 | 352.66 |
| 1212624000000 | 353.41 |
| 1212710400000 | 340.23 |
| 1212969600000 | 338.76 |
| 1213056000000 | 342.39 |
| 1213142400000 | 336.5 |
| 1213228800000 | 340.23 |
| 1213315200000 | 346.17 |
| 1213574400000 | 342.07 |
| 1213660800000 | 339.75 |
| 1213747200000 | 336.77 |
| 1213833600000 | 339.35 |
| 1213920000000 | 331.39 |
| 1214179200000 | 335.58 |
| 1214265600000 | 334.45 |
| 1214352000000 | 337.74 |
| 1214438400000 | 327.06 |
| 1214524800000 | 328.76 |
| 1214784000000 | 332.0899 |
| 1214870400000 | 334.39 |
| 1214956800000 | 330.58 |
| 1215043200000 | 334.16 |
| 1215129600000 | 334.64 |
| 1215388800000 | 333.5299 |
| 1215475200000 | 342.89 |
| 1215561600000 | 340.72 |
| 1215648000000 | 340.99 |
| 1215734400000 | 334.7 |
| 1215993600000 | 334.14 |
| 1216080000000 | 337.37 |
| 1216166400000 | 342.85 |
| 1216252800000 | 344.2799 |
| 1216339200000 | 343.3399 |
| 1216598400000 | 340.37 |
| 1216684800000 | 343.72 |
| 1216771200000 | 350.0899 |
| 1216857600000 | 350.2 |
| 1216944000000 | 352.77 |
| 1217203200000 | 348.07 |
| 1217289600000 | 353.66 |
| 1217376000000 | 354.25 |
| 1217462400000 | 354.21 |
| 1217548800000 | 351.68 |
| 1217808000000 | 354.8399 |
| 1217894400000 | 366.68 |
| 1217980800000 | 369.66 |
| 1218067200000 | 366.33 |
| 1218153600000 | 383.5 |
| 1218412800000 | 384.7799 |
| 1218499200000 | 386.14 |
| 1218585600000 | 385.71 |
| 1218672000000 | 386.46 |
| 1218758400000 | 395.18 |
| 1219017600000 | 390.9 |
| 1219104000000 | 388.16 |
| 1219190400000 | 385.51 |
| 1219276800000 | 382.2 |
| 1219363200000 | 387.32 |
| 1219622400000 | 382.41 |
| 1219708800000 | 386 |
| 1219795200000 | 384.08 |
| 1219881600000 | 387.01 |
| 1219968000000 | 382.6 |
| 1220227200000 | 386.0899 |
| 1220313600000 | 388.18 |
| 1220400000000 | 390.08 |
| 1220486400000 | 382.25 |
| 1220572800000 | 383.7 |
| 1220832000000 | 392.61 |
| 1220918400000 | 388.47 |
| 1221004800000 | 391.48 |
| 1221091200000 | 400.8399 |
| 1221177600000 | 392.94 |
| 1221436800000 | 384.69 |
| 1221523200000 | 387.06 |
| 1221609600000 | 372.35 |
| 1221696000000 | 375.41 |
| 1221782400000 | 376.76 |
| 1222041600000 | 361.79 |
| 1222128000000 | 358.02 |
| 1222214400000 | 361.51 |
| 1222300800000 | 367.3 |
| 1222387200000 | 370.16 |
| 1222646400000 | 352.92 |
| 1222732800000 | 376.05 |
| 1222819200000 | 376.87 |
| 1222905600000 | 376.57 |
| 1222992000000 | 374.23 |
| 1223251200000 | 365.0899 |
| 1223337600000 | 349.07 |
| 1223424000000 | 344.95 |
| 1223510400000 | 320.67 |
| 1223596800000 | 312.99 |
| 1223856000000 | 349.5299 |
| 1223942400000 | 347.82 |
| 1224028800000 | 326.68 |
| 1224115200000 | 342.92 |
| 1224201600000 | 341.94 |
| 1224460800000 | 359.21 |
| 1224547200000 | 357.32 |
| 1224633600000 | 347.58 |
| 1224720000000 | 351.97 |
| 1224806400000 | 347.11 |
| 1225065600000 | 343.63 |
| 1225152000000 | 367.3 |
| 1225238400000 | 349.97 |
| 1225324800000 | 357.82 |
| 1225411200000 | 367.02 |
| 1225670400000 | 367.85 |
| 1225756800000 | 367.11 |
| 1225843200000 | 352.26 |
| 1225929600000 | 348.45 |
| 1226016000000 | 358.15 |
| 1226275200000 | 355.23 |
| 1226361600000 | 357.29 |
| 1226448000000 | 346.08 |
| 1226534400000 | 365.61 |
| 1226620800000 | 350.16 |
| 1226880000000 | 343.85 |
| 1226966400000 | 346.62 |
| 1227052800000 | 330.43 |
| 1227139200000 | 312.7 |
| 1227225600000 | 325.44 |
| 1227484800000 | 327.32 |
| 1227571200000 | 324.99 |
| 1227657600000 | 330.99 |
| 1227744000000 | 331.43 |
| 1227830400000 | 340.37 |
| 1228089600000 | 321.68 |
| 1228176000000 | 329.13 |
| 1228262400000 | 338.96 |
| 1228348800000 | 329.94 |
| 1228435200000 | 343.11 |
| 1228694400000 | 340.19 |
| 1228780800000 | 333.47 |
| 1228867200000 | 333.13 |
| 1228953600000 | 327.31 |
| 1229040000000 | 325.16 |
| 1229299200000 | 316.63 |
| 1229385600000 | 327.46 |
| 1229472000000 | 312.45 |
| 1229558400000 | 311.0299 |
| 1229644800000 | 326.16 |
| 1229904000000 | 324.31 |
| 1229990400000 | 322.55 |
| 1230076800000 | 321.68 |
| 1230163200000 | 321.68 |
| 1230249600000 | 320.57 |
| 1230508800000 | 314.64 |
| 1230595200000 | 324.18 |
| 1230681600000 | 332.41 |
| 1230768000000 | 332.41 |
| 1230854400000 | 338.5899 |
| 1231113600000 | 342.89 |
| 1231200000000 | 344.43 |
| 1231286400000 | 334.41 |
| 1231372800000 | 334.29 |
| 1231459200000 | 336.68 |
| 1231718400000 | 336.79 |
| 1231804800000 | 344.0899 |
| 1231891200000 | 339.16 |
| 1231977600000 | 344.08 |
| 1232064000000 | 342.64 |
| 1232323200000 | 345.22 |
| 1232409600000 | 342.26 |
| 1232496000000 | 351.24 |
| 1232582400000 | 349.43 |
| 1232668800000 | 354.76 |
| 1232928000000 | 344.22 |
| 1233014400000 | 349.5 |
| 1233100800000 | 352.33 |
| 1233187200000 | 352.41 |
| 1233273600000 | 355.3399 |
| 1233532800000 | 358.88 |
| 1233619200000 | 362.82 |
| 1233705600000 | 362.57 |
| 1233792000000 | 367 |
| 1233878400000 | 369.95 |
| 1234137600000 | 362.88 |
| 1234224000000 | 352.29 |
| 1234310400000 | 360.24 |
| 1234396800000 | 367.7 |
| 1234483200000 | 360.6 |
| 1234742400000 | 363.77 |
| 1234828800000 | 363.08 |
| 1234915200000 | 364.21 |
| 1235001600000 | 358.92 |
| 1235088000000 | 357.31 |
| 1235347200000 | 345.23 |
| 1235433600000 | 351.49 |
| 1235520000000 | 346.48 |
| 1235606400000 | 328.45 |
| 1235692800000 | 316.05 |
| 1235952000000 | 305.24 |
| 1236038400000 | 305.56 |
| 1236124800000 | 313.66 |
| 1236211200000 | 304.27 |
| 1236297600000 | 306.1 |
| 1236556800000 | 304.2 |
| 1236643200000 | 312.0899 |
| 1236729600000 | 306.5899 |
| 1236816000000 | 321.5899 |
| 1236902400000 | 329.23 |
| 1237161600000 | 322.61 |
| 1237248000000 | 328.73 |
| 1237334400000 | 325.36 |
| 1237420800000 | 303.33 |
| 1237507200000 | 307.51 |
| 1237766400000 | 319.1 |
| 1237852800000 | 315.04 |
| 1237939200000 | 316.64 |
| 1238025600000 | 320.51 |
| 1238112000000 | 323.47 |
| 1238371200000 | 324.75 |
| 1238457600000 | 323.66 |
| 1238544000000 | 324 |
| 1238630400000 | 319.16 |
| 1238716800000 | 314.48 |
| 1238976000000 | 316.75 |
| 1239062400000 | 317.42 |
| 1239148800000 | 321.2 |
| 1239235200000 | 323.65 |
| 1239321600000 | 323.65 |
| 1239580800000 | 321.95 |
| 1239667200000 | 322.41 |
| 1239753600000 | 326.27 |
| 1239840000000 | 327.23 |
| 1239926400000 | 334.0299 |
| 1240185600000 | 330.65 |
| 1240272000000 | 326.62 |
| 1240358400000 | 320.5 |
| 1240444800000 | 320.3399 |
| 1240531200000 | 316.3399 |
| 1240790400000 | 322.29 |
| 1240876800000 | 324.43 |
| 1240963200000 | 321.64 |
| 1241049600000 | 321.13 |
| 1241136000000 | 320.43 |
| 1241395200000 | 324.48 |
| 1241481600000 | 326.45 |
| 1241568000000 | 325.73 |
| 1241654400000 | 330.72 |
| 1241740800000 | 331.7799 |
| 1242000000000 | 324.95 |
| 1242086400000 | 328.75 |
| 1242172800000 | 329.39 |
| 1242259200000 | 330.16 |
| 1242345600000 | 326.43 |
| 1242604800000 | 332.48 |
| 1242691200000 | 327.66 |
| 1242777600000 | 324.45 |
| 1242864000000 | 320.94 |
| 1242950400000 | 315.67 |
| 1243209600000 | 315.26 |
| 1243296000000 | 320.61 |
| 1243382400000 | 318.63 |
| 1243468800000 | 320.0299 |
| 1243555200000 | 320.07 |
| 1243814400000 | 321.51 |
| 1243900800000 | 322.49 |
| 1243987200000 | 324.1 |
| 1244073600000 | 320.12 |
| 1244160000000 | 323.41 |
| 1244419200000 | 323.42 |
| 1244505600000 | 319.49 |
| 1244592000000 | 318.12 |
| 1244678400000 | 319.73 |
| 1244764800000 | 323.0899 |
| 1245024000000 | 317.72 |
| 1245110400000 | 316.9 |
| 1245196800000 | 323.93 |
| 1245283200000 | 328.75 |
| 1245369600000 | 331.32 |
| 1245628800000 | 326.07 |
| 1245715200000 | 323.01 |
| 1245801600000 | 324.5 |
| 1245888000000 | 336.26 |
| 1245974400000 | 332.61 |
| 1246233600000 | 334.67 |
| 1246320000000 | 333.14 |
| 1246406400000 | 330.2 |
| 1246492800000 | 325.15 |
| 1246579200000 | 325.5 |
| 1246838400000 | 329.63 |
| 1246924800000 | 326.55 |
| 1247011200000 | 331.44 |
| 1247097600000 | 326.38 |
| 1247184000000 | 325.74 |
| 1247443200000 | 330.69 |
| 1247529600000 | 332.0299 |
| 1247616000000 | 331.4 |
| 1247702400000 | 333.3 |
| 1247788800000 | 331.75 |
| 1248048000000 | 330.82 |
| 1248134400000 | 335.25 |
| 1248220800000 | 333.5 |
| 1248307200000 | 340.38 |
| 1248393600000 | 347.1 |
| 1248652800000 | 346.7 |
| 1248739200000 | 348.49 |
| 1248825600000 | 351.96 |
| 1248912000000 | 352.36 |
| 1248998400000 | 347.67 |
| 1249257600000 | 343.87 |
| 1249344000000 | 344.19 |
| 1249430400000 | 340.4 |
| 1249516800000 | 337.3 |
| 1249603200000 | 343.91 |
| 1249862400000 | 347.37 |
| 1249948800000 | 347.21 |
| 1250035200000 | 346.75 |
| 1250121600000 | 344.8 |
| 1250208000000 | 345.26 |
| 1250467200000 | 348.99 |
| 1250553600000 | 347.83 |
| 1250640000000 | 349.47 |
| 1250726400000 | 351.14 |
| 1250812800000 | 353.5299 |
| 1251072000000 | 354.37 |
| 1251158400000 | 355.4 |
| 1251244800000 | 356.99 |
| 1251331200000 | 357.75 |
| 1251417600000 | 350.95 |
| 1251676800000 | 350.77 |
| 1251763200000 | 347.41 |
| 1251849600000 | 348.75 |
| 1251936000000 | 348.17 |
| 1252022400000 | 353.24 |
| 1252281600000 | 350.72 |
| 1252368000000 | 345.26 |
| 1252454400000 | 346.96 |
| 1252540800000 | 349.52 |
| 1252627200000 | 348.41 |
| 1252886400000 | 349.85 |
| 1252972800000 | 347.82 |
| 1253059200000 | 347.82 |
| 1253145600000 | 346.57 |
| 1253232000000 | 346.4 |
| 1253491200000 | 350.12 |
| 1253577600000 | 345.71 |
| 1253664000000 | 342.36 |
| 1253750400000 | 342.98 |
| 1253836800000 | 343.1 |
| 1254096000000 | 349.46 |
| 1254182400000 | 351.29 |
| 1254268800000 | 348.0299 |
| 1254355200000 | 343.42 |
| 1254441600000 | 341.5899 |
| 1254700800000 | 342.74 |
| 1254787200000 | 342.55 |
| 1254873600000 | 344.87 |
| 1254960000000 | 342.82 |
| 1255046400000 | 346.43 |
| 1255305600000 | 346.54 |
| 1255392000000 | 342.98 |
| 1255478400000 | 346.13 |
| 1255564800000 | 347.4 |
| 1255651200000 | 347.56 |
| 1255910400000 | 349.27 |
| 1255996800000 | 345.5899 |
| 1256083200000 | 339.65 |
| 1256169600000 | 342.3399 |
| 1256256000000 | 338.5899 |
| 1256515200000 | 336.63 |
| 1256601600000 | 341.3399 |
| 1256688000000 | 338.13 |
| 1256774400000 | 339.99 |
| 1256860800000 | 336.43 |
| 1257120000000 | 336.94 |
| 1257206400000 | 339.79 |
| 1257292800000 | 340.52 |
| 1257379200000 | 344.71 |
| 1257465600000 | 346.29 |
| 1257724800000 | 348.97 |
| 1257811200000 | 351.61 |
| 1257897600000 | 351.63 |
| 1257984000000 | 352.15 |
| 1258070400000 | 352.57 |
| 1258329600000 | 355.24 |
| 1258416000000 | 359.0299 |
| 1258502400000 | 357.07 |
| 1258588800000 | 357.75 |
| 1258675200000 | 360.08 |
| 1258934400000 | 360.63 |
| 1259020800000 | 364.38 |
| 1259107200000 | 363.89 |
| 1259193600000 | 365.5299 |
| 1259280000000 | 362.01 |
| 1259539200000 | 360.25 |
| 1259625600000 | 362.95 |
| 1259712000000 | 364.64 |
| 1259798400000 | 362.45 |
| 1259884800000 | 367.5299 |
| 1260144000000 | 368.44 |
| 1260230400000 | 368.19 |
| 1260316800000 | 370.0299 |
| 1260403200000 | 374.88 |
| 1260489600000 | 377.46 |
| 1260748800000 | 379.91 |
| 1260835200000 | 381.96 |
| 1260921600000 | 379.87 |
| 1261008000000 | 382.32 |
| 1261094400000 | 385.33 |
| 1261353600000 | 388.46 |
| 1261440000000 | 392.39 |
| 1261526400000 | 389.5299 |
| 1261612800000 | 388.81 |
| 1261699200000 | 388.81 |
| 1261958400000 | 389.51 |
| 1262044800000 | 388.42 |
| 1262131200000 | 391.02 |
| 1262217600000 | 385.2799 |
| 1262304000000 | 385.2799 |
| 1262563200000 | 387.82 |
| 1262649600000 | 386.12 |
| 1262736000000 | 389.24 |
| 1262822400000 | 392.3399 |
| 1262908800000 | 393.4 |
| 1263168000000 | 389.04 |
| 1263254400000 | 386.89 |
| 1263340800000 | 393 |
| 1263427200000 | 396.82 |
| 1263513600000 | 397.92 |
| 1263772800000 | 397.48 |
| 1263859200000 | 408.46 |
| 1263945600000 | 411.47 |
| 1264032000000 | 404.51 |
| 1264118400000 | 397.67 |
| 1264377600000 | 396.61 |
| 1264464000000 | 397.51 |
| 1264550400000 | 400.68 |
| 1264636800000 | 399.96 |
| 1264723200000 | 399.73 |
| 1264982400000 | 401.6 |
| 1265068800000 | 407.7 |
| 1265155200000 | 404.65 |
| 1265241600000 | 397.93 |
| 1265328000000 | 400.04 |
| 1265587200000 | 397.62 |
| 1265673600000 | 399.07 |
| 1265760000000 | 398.02 |
| 1265846400000 | 403.48 |
| 1265932800000 | 402.48 |
| 1266192000000 | 402.91 |
| 1266278400000 | 403.22 |
| 1266364800000 | 407.95 |
| 1266451200000 | 410.7 |
| 1266537600000 | 413.72 |
| 1266796800000 | 411.07 |
| 1266883200000 | 407.32 |
| 1266969600000 | 409.2799 |
| 1267056000000 | 411.45 |
| 1267142400000 | 408.16 |
| 1267401600000 | 417.27 |
| 1267488000000 | 416.42 |
| 1267574400000 | 410.94 |
| 1267660800000 | 412.35 |
| 1267747200000 | 417.13 |
| 1268006400000 | 414.24 |
| 1268092800000 | 416.17 |
| 1268179200000 | 414.15 |
| 1268265600000 | 416.01 |
| 1268352000000 | 411.8 |
| 1268611200000 | 416.89 |
| 1268697600000 | 414.49 |
| 1268784000000 | 415.42 |
| 1268870400000 | 422.08 |
| 1268956800000 | 424.45 |
| 1269216000000 | 426.67 |
| 1269302400000 | 428.28 |
| 1269388800000 | 430.49 |
| 1269475200000 | 428.39 |
| 1269561600000 | 423.87 |
| 1269820800000 | 425.1 |
| 1269907200000 | 426.9 |
| 1269993600000 | 422.19 |
| 1270080000000 | 424.33 |
| 1270166400000 | 424.33 |
| 1270425600000 | 424.31 |
| 1270512000000 | 427.44 |
| 1270598400000 | 426.94 |
| 1270684800000 | 425.3 |
| 1270771200000 | 424.37 |
| 1271030400000 | 418.55 |
| 1271116800000 | 420.29 |
| 1271203200000 | 417.01 |
| 1271289600000 | 417.9 |
| 1271376000000 | 417.24 |
| 1271635200000 | 421.57 |
| 1271721600000 | 422.64 |
| 1271808000000 | 417.18 |
| 1271894400000 | 414.32 |
| 1271980800000 | 416.99 |
| 1272240000000 | 413.35 |
| 1272326400000 | 409.04 |
| 1272412800000 | 415.24 |
| 1272499200000 | 420.31 |
| 1272585600000 | 413.99 |
| 1272844800000 | 420.16 |
| 1272931200000 | 420.87 |
| 1273017600000 | 427.21 |
| 1273104000000 | 421.06 |
| 1273190400000 | 416.89 |
| 1273449600000 | 421.96 |
| 1273536000000 | 426.35 |
| 1273622400000 | 429.95 |
| 1273708800000 | 429.66 |
| 1273795200000 | 427.79 |
| 1274054400000 | 430.98 |
| 1274140800000 | 426.09 |
| 1274227200000 | 426.35 |
| 1274313600000 | 411.94 |
| 1274400000000 | 405.58 |
| 1274659200000 | 410.88 |
| 1274745600000 | 413.38 |
| 1274832000000 | 411.85 |
| 1274918400000 | 418.66 |
| 1275004800000 | 413.5899 |
| 1275264000000 | 415.65 |
| 1275350400000 | 410.94 |
| 1275436800000 | 423.52 |
| 1275523200000 | 425.56 |
| 1275609600000 | 418.66 |
| 1275868800000 | 421.57 |
| 1275955200000 | 421.63 |
| 1276041600000 | 415.55 |
| 1276128000000 | 422.46 |
| 1276214400000 | 426.98 |
| 1276473600000 | 421.25 |
| 1276560000000 | 427.29 |
| 1276646400000 | 428.11 |
| 1276732800000 | 427.31 |
| 1276819200000 | 425.34 |
| 1277078400000 | 423.88 |
| 1277164800000 | 423.35 |
| 1277251200000 | 423.58 |
| 1277337600000 | 417.71 |
| 1277424000000 | 419.39 |
| 1277683200000 | 418.02 |
| 1277769600000 | 415.2 |
| 1277856000000 | 409.67 |
| 1277942400000 | 399.43 |
| 1278028800000 | 395.73 |
| 1278288000000 | 397.94 |
| 1278374400000 | 395.89 |
| 1278460800000 | 404.32 |
| 1278547200000 | 406.83 |
| 1278633600000 | 409.2 |
| 1278892800000 | 409.83 |
| 1278979200000 | 410.15 |
| 1279065600000 | 408.19 |
| 1279152000000 | 404.22 |
| 1279238400000 | 393.52 |
| 1279497600000 | 394.77 |
| 1279584000000 | 396.42 |
| 1279670400000 | 392.63 |
| 1279756800000 | 392.98 |
| 1279843200000 | 395.4 |
| 1280102400000 | 397.63 |
| 1280188800000 | 396.44 |
| 1280275200000 | 390.15 |
| 1280361600000 | 387.57 |
| 1280448000000 | 390.5 |
| 1280707200000 | 393.15 |
| 1280793600000 | 395.37 |
| 1280880000000 | 402.11 |
| 1280966400000 | 401.54 |
| 1281052800000 | 398.74 |
| 1281312000000 | 401.36 |
| 1281398400000 | 407.15 |
| 1281484800000 | 402.63 |
| 1281571200000 | 405.69 |
| 1281657600000 | 406.98 |
| 1281916800000 | 402.83 |
| 1282003200000 | 407.12 |
| 1282089600000 | 407.06 |
| 1282176000000 | 399.93 |
| 1282262400000 | 403.9 |
| 1282521600000 | 406.31 |
| 1282608000000 | 397.27 |
| 1282694400000 | 402.79 |
| 1282780800000 | 396.13 |
| 1282867200000 | 400.98 |
| 1283126400000 | 397.5299 |
| 1283212800000 | 395.21 |
| 1283299200000 | 400.7799 |
| 1283385600000 | 403.05 |
| 1283472000000 | 405.64 |
| 1283731200000 | 405.12 |
| 1283817600000 | 407.56 |
| 1283904000000 | 409.04 |
| 1283990400000 | 413.7799 |
| 1284076800000 | 418.14 |
| 1284336000000 | 414.01 |
| 1284422400000 | 412.0299 |
| 1284508800000 | 413.5299 |
| 1284595200000 | 410.6 |
| 1284681600000 | 412.0899 |
| 1284940800000 | 416.21 |
| 1285027200000 | 415.12 |
| 1285113600000 | 407.12 |
| 1285200000000 | 407.86 |
| 1285286400000 | 408.76 |
| 1285545600000 | 406.0299 |
| 1285632000000 | 406.93 |
| 1285718400000 | 403.93 |
| 1285804800000 | 401.04 |
| 1285891200000 | 398.58 |
| 1286150400000 | 396.79 |
| 1286236800000 | 399.26 |
| 1286323200000 | 396.61 |
| 1286409600000 | 395.42 |
| 1286496000000 | 396.7 |
| 1286755200000 | 397.81 |
| 1286841600000 | 400.22 |
| 1286928000000 | 398.96 |
| 1287014400000 | 394.7799 |
| 1287100800000 | 398.41 |
| 1287360000000 | 403.04 |
| 1287446400000 | 401.23 |
| 1287532800000 | 399.17 |
| 1287619200000 | 399.63 |
| 1287705600000 | 402.04 |
| 1287964800000 | 402.45 |
| 1288051200000 | 404.46 |
| 1288137600000 | 404.7799 |
| 1288224000000 | 402.88 |
| 1288310400000 | 400.87 |
| 1288569600000 | 401.5299 |
| 1288656000000 | 400.81 |
| 1288742400000 | 401.5899 |
| 1288828800000 | 397.4 |
| 1288915200000 | 400.95 |
| 1289174400000 | 403.41 |
| 1289260800000 | 401.55 |
| 1289347200000 | 408.05 |
| 1289433600000 | 409.86 |
| 1289520000000 | 403.91 |
| 1289779200000 | 406.74 |
| 1289865600000 | 402.6 |
| 1289952000000 | 403.41 |
| 1290038400000 | 406.93 |
| 1290124800000 | 405.55 |
| 1290384000000 | 407.21 |
| 1290470400000 | 406.94 |
| 1290556800000 | 411.7799 |
| 1290643200000 | 412.41 |
| 1290729600000 | 414.36 |
| 1290988800000 | 417.08 |
| 1291075200000 | 415.79 |
| 1291161600000 | 422.02 |
| 1291248000000 | 421.29 |
| 1291334400000 | 414.92 |
| 1291593600000 | 415.23 |
| 1291680000000 | 413.29 |
| 1291766400000 | 417.91 |
| 1291852800000 | 420.16 |
| 1291939200000 | 422.05 |
| 1292198400000 | 417.68 |
| 1292284800000 | 422.47 |
| 1292371200000 | 423.19 |
| 1292457600000 | 430.26 |
| 1292544000000 | 431.83 |
| 1292803200000 | 433.56 |
| 1292889600000 | 431.6 |
| 1292976000000 | 433.44 |
| 1293062400000 | 434.48 |
| 1293148800000 | 432.77 |
| 1293408000000 | 430.44 |
| 1293494400000 | 431.15 |
| 1293580800000 | 431.21 |
| 1293667200000 | 425.3 |
| 1293753600000 | 420.57 |
| 1294012800000 | 426.42 |
| 1294099200000 | 429.48 |
| 1294185600000 | 435.93 |
| 1294272000000 | 441.26 |
| 1294358400000 | 442.91 |
| 1294617600000 | 442.68 |
| 1294704000000 | 445.44 |
| 1294790400000 | 443.22 |
| 1294876800000 | 432.07 |
| 1294963200000 | 431.42 |
| 1295222400000 | 433.82 |
| 1295308800000 | 432.29 |
| 1295395200000 | 426.7 |
| 1295481600000 | 430.38 |
| 1295568000000 | 424.81 |
| 1295827200000 | 421.82 |
| 1295913600000 | 421.8 |
| 1296000000000 | 420.32 |
| 1296086400000 | 420.32 |
| 1296172800000 | 416.24 |
| 1296432000000 | 414.06 |
| 1296518400000 | 419.04 |
| 1296604800000 | 417.7 |
| 1296691200000 | 423.54 |
| 1296777600000 | 427.74 |
| 1297036800000 | 427.31 |
| 1297123200000 | 424.46 |
| 1297209600000 | 422.58 |
| 1297296000000 | 426.55 |
| 1297382400000 | 428.55 |
| 1297641600000 | 432.87 |
| 1297728000000 | 431.11 |
| 1297814400000 | 433.08 |
| 1297900800000 | 432.47 |
| 1297987200000 | 431.58 |
| 1298246400000 | 430.54 |
| 1298332800000 | 423.47 |
| 1298419200000 | 417.76 |
| 1298505600000 | 418.3 |
| 1298592000000 | 422.65 |
| 1298851200000 | 424.51 |
| 1298937600000 | 421.1 |
| 1299024000000 | 421.01 |
| 1299110400000 | 427.37 |
| 1299196800000 | 425.1 |
| 1299456000000 | 421.01 |
| 1299542400000 | 427.1 |
| 1299628800000 | 426.9 |
| 1299715200000 | 424.1 |
| 1299801600000 | 424.63 |
| 1300060800000 | 418.5299 |
| 1300147200000 | 414.05 |
| 1300233600000 | 408.0299 |
| 1300320000000 | 409.73 |
| 1300406400000 | 408.83 |
| 1300665600000 | 409.95 |
| 1300752000000 | 409.14 |
| 1300838400000 | 411.39 |
| 1300924800000 | 413.91 |
| 1301011200000 | 416.65 |
| 1301270400000 | 417.67 |
| 1301356800000 | 421.66 |
| 1301443200000 | 424.51 |
| 1301529600000 | 421.67 |
| 1301616000000 | 425.39 |
| 1301875200000 | 425.16 |
| 1301961600000 | 424.16 |
| 1302048000000 | 420.75 |
| 1302134400000 | 421.89 |
| 1302220800000 | 418.26 |
| 1302480000000 | 419.77 |
| 1302566400000 | 418.12 |
| 1302652800000 | 417.5899 |
| 1302739200000 | 420.96 |
| 1302825600000 | 425.97 |
| 1303084800000 | 427.1 |
| 1303171200000 | 427.66 |
| 1303257600000 | 425.44 |
| 1303344000000 | 424.88 |
| 1303776000000 | 428.5 |
| 1303862400000 | 433.15 |
| 1303948800000 | 430.24 |
| 1304035200000 | 429.54 |
| 1304294400000 | 431.88 |
| 1304380800000 | 431.95 |
| 1304467200000 | 430.47 |
| 1304553600000 | 435.27 |
| 1304640000000 | 441.32 |
| 1304899200000 | 451.66 |
| 1304985600000 | 451.55 |
| 1305072000000 | 452.27 |
| 1305158400000 | 459.86 |
| 1305244800000 | 458.3 |
| 1305504000000 | 457.39 |
| 1305590400000 | 459.73 |
| 1305676800000 | 460.4 |
| 1305763200000 | 459.39 |
| 1305849600000 | 458.98 |
| 1306108800000 | 458.82 |
| 1306195200000 | 454.79 |
| 1306281600000 | 456.44 |
| 1306368000000 | 455.72 |
| 1306454400000 | 450.96 |
| 1306713600000 | 450.63 |
| 1306800000000 | 452.82 |
| 1306886400000 | 445.08 |
| 1306972800000 | 444.06 |
| 1307059200000 | 436.29 |
| 1307318400000 | 432.21 |
| 1307404800000 | 431.05 |
| 1307491200000 | 433.37 |
| 1307577600000 | 440.14 |
| 1307664000000 | 436.86 |
| 1307923200000 | 438.24 |
| 1308009600000 | 438.86 |
| 1308096000000 | 438.6 |
| 1308182400000 | 443.79 |
| 1308268800000 | 439.49 |
| 1308528000000 | 443.81 |
| 1308614400000 | 444.59 |
| 1308700800000 | 440.26 |
| 1308787200000 | 448.94 |
| 1308873600000 | 442.89 |
| 1309132800000 | 441.71 |
| 1309219200000 | 445.54 |
| 1309305600000 | 445.09 |
| 1309392000000 | 443.09 |
| 1309478400000 | 449.1 |
| 1309737600000 | 448.18 |
| 1309824000000 | 448.63 |
| 1309910400000 | 454.51 |
| 1309996800000 | 452.14 |
| 1310083200000 | 454.13 |
| 1310342400000 | 456.41 |
| 1310428800000 | 457.01 |
| 1310515200000 | 452.97 |
| 1310601600000 | 452.8 |
| 1310688000000 | 451.94 |
| 1310947200000 | 451.56 |
| 1311033600000 | 450.44 |
| 1311120000000 | 448.58 |
| 1311206400000 | 450.17 |
| 1311292800000 | 449.69 |
| 1311552000000 | 445.67 |
| 1311638400000 | 437.7 |
| 1311724800000 | 432.93 |
| 1311811200000 | 435.03 |
| 1311897600000 | 431.2 |
| 1312156800000 | 428.92 |
| 1312243200000 | 418.32 |
| 1312329600000 | 416.87 |
| 1312416000000 | 402.73 |
| 1312502400000 | 404.52 |
| 1312761600000 | 383.72 |
| 1312848000000 | 397.33 |
| 1312934400000 | 381.64 |
| 1313020800000 | 396.45 |
| 1313107200000 | 401.18 |
| 1313366400000 | 402.16 |
| 1313452800000 | 402.66 |
| 1313539200000 | 401.62 |
| 1313625600000 | 391.95 |
| 1313712000000 | 388.41 |
| 1313971200000 | 389.98 |
| 1314057600000 | 402 |
| 1314144000000 | 406.12 |
| 1314230400000 | 400.63 |
| 1314316800000 | 405.12 |
| 1314576000000 | 410.4 |
| 1314662400000 | 414.88 |
| 1314748800000 | 418.54 |
| 1314835200000 | 419.71 |
| 1314921600000 | 411.75 |
| 1315180800000 | 414.57 |
| 1315267200000 | 418.23 |
| 1315353600000 | 428.1 |
| 1315440000000 | 424.53 |
| 1315526400000 | 420.97 |
| 1315785600000 | 425.85 |
| 1315872000000 | 427.79 |
| 1315958400000 | 431.87 |
| 1316044800000 | 430.71 |
| 1316131200000 | 434.39 |
| 1316390400000 | 435.8 |
| 1316476800000 | 436.49 |
| 1316563200000 | 426.29 |
| 1316649600000 | 424.1 |
| 1316736000000 | 423.6 |
| 1316995200000 | 431.16 |
| 1317081600000 | 432.12 |
| 1317168000000 | 425.77 |
| 1317254400000 | 427.17 |
| 1317340800000 | 429.53 |
| 1317600000000 | 419.88 |
| 1317686400000 | 424.32 |
| 1317772800000 | 430.18 |
| 1317859200000 | 432.01 |
| 1317945600000 | 428.24 |
| 1318204800000 | 432.97 |
| 1318291200000 | 431.99 |
| 1318377600000 | 427.85 |
| 1318464000000 | 431.09 |
| 1318550400000 | 429.77 |
| 1318809600000 | 425.64 |
| 1318896000000 | 431.57 |
| 1318982400000 | 426.42 |
| 1319068800000 | 429.92 |
| 1319155200000 | 431.31 |
| 1319414400000 | 437.69 |
| 1319500800000 | 428.19 |
| 1319587200000 | 436.24 |
| 1319673600000 | 435.13 |
| 1319760000000 | 435.43 |
| 1320019200000 | 434.72 |
| 1320105600000 | 434.86 |
| 1320192000000 | 433.19 |
| 1320278400000 | 440.39 |
| 1320364800000 | 436.68 |
| 1320624000000 | 441.47 |
| 1320710400000 | 444.06 |
| 1320796800000 | 439.18 |
| 1320883200000 | 444.98 |
| 1320969600000 | 447.55 |
| 1321228800000 | 448.18 |
| 1321315200000 | 452.67 |
| 1321401600000 | 444.59 |
| 1321488000000 | 440.22 |
| 1321574400000 | 439.15 |
| 1321833600000 | 434.34 |
| 1321920000000 | 434.51 |
| 1322006400000 | 432.41 |
| 1322092800000 | 433.35 |
| 1322179200000 | 433.42 |
| 1322438400000 | 442.58 |
| 1322524800000 | 445.16 |
| 1322611200000 | 456.92 |
| 1322697600000 | 456.86 |
| 1322784000000 | 452.6 |
| 1323043200000 | 452.37 |
| 1323129600000 | 457.37 |
| 1323216000000 | 459.78 |
| 1323302400000 | 454.42 |
| 1323388800000 | 458.81 |
| 1323648000000 | 458.74 |
| 1323734400000 | 462.74 |
| 1323820800000 | 466.83 |
| 1323907200000 | 470.75 |
| 1323993600000 | 468.84 |
| 1324252800000 | 469.01 |
| 1324339200000 | 475.39 |
| 1324425600000 | 481.24 |
| 1324512000000 | 483.3 |
| 1324598400000 | 487.96 |
| 1324944000000 | 487.74 |
| 1325030400000 | 486.67 |
| 1325116800000 | 492.37 |
| 1325203200000 | 488.7 |
| 1325462400000 | 488.7 |
| 1325548800000 | 492.19 |
| 1325635200000 | 495.01 |
| 1325721600000 | 501.07 |
| 1325808000000 | 504.67 |
| 1326067200000 | 504.89 |
| 1326153600000 | 507.95 |
| 1326240000000 | 511.96 |
| 1326326400000 | 508.73 |
| 1326412800000 | 512.3099 |
| 1326672000000 | 512.07 |
| 1326758400000 | 513.01 |
| 1326844800000 | 512.29 |
| 1326931200000 | 509.16 |
| 1327017600000 | 508.07 |
| 1327276800000 | 500.78 |
| 1327363200000 | 503.48 |
| 1327449600000 | 507.17 |
| 1327536000000 | 498.18 |
| 1327622400000 | 499.09 |
| 1327881600000 | 498.88 |
| 1327968000000 | 499.54 |
| 1328054400000 | 500.74 |
| 1328140800000 | 499.97 |
| 1328227200000 | 504.59 |
| 1328486400000 | 504.52 |
| 1328572800000 | 499.58 |
| 1328659200000 | 497.73 |
| 1328745600000 | 493.91 |
| 1328832000000 | 497.03 |
| 1329091200000 | 499.38 |
| 1329177600000 | 504.03 |
| 1329264000000 | 505.52 |
| 1329350400000 | 510.01 |
| 1329436800000 | 503.22 |
| 1329696000000 | 499.27 |
| 1329782400000 | 496.1 |
| 1329868800000 | 497.12 |
| 1329955200000 | 494.86 |
| 1330041600000 | 491.58 |
| 1330300800000 | 494.8 |
| 1330387200000 | 496.22 |
| 1330473600000 | 495.39 |
| 1330560000000 | 499.54 |
| 1330646400000 | 503.77 |
| 1330905600000 | 501.86 |
| 1330992000000 | 499.07 |
| 1331078400000 | 500.7 |
| 1331164800000 | 500.81 |
| 1331251200000 | 508.65 |
| 1331510400000 | 507.81 |
| 1331596800000 | 516.47 |
| 1331683200000 | 519.58 |
| 1331769600000 | 518.86 |
| 1331856000000 | 514.4299 |
| 1332115200000 | 511.87 |
| 1332201600000 | 510.41 |
| 1332288000000 | 511.26 |
| 1332374400000 | 509.9 |
| 1332460800000 | 508.39 |
| 1332720000000 | 514.32 |
| 1332806400000 | 515.61 |
| 1332892800000 | 515.45 |
| 1332979200000 | 517.03 |
| 1333065600000 | 519.59 |
| 1333324800000 | 521.95 |
| 1333411200000 | 520.82 |
| 1333497600000 | 526.02 |
| 1333584000000 | 528.55 |
| 1334016000000 | 514.58 |
| 1334102400000 | 514.79 |
| 1334188800000 | 515.27 |
| 1334275200000 | 513.89 |
| 1334534400000 | 514.87 |
| 1334620800000 | 518.89 |
| 1334707200000 | 518.51 |
| 1334793600000 | 518.8099 |
| 1334880000000 | 518.87 |
| 1335139200000 | 518.19 |
| 1335225600000 | 517.25 |
| 1335312000000 | 523.52 |
| 1335398400000 | 521.58 |
| 1335484800000 | 521.36 |
| 1335744000000 | 521.25 |
| 1335830400000 | 523.33 |
| 1335916800000 | 525.69 |
| 1336003200000 | 522.89 |
| 1336089600000 | 517.53 |
| 1336348800000 | 522.55 |
| 1336435200000 | 525.95 |
| 1336521600000 | 523.95 |
| 1336608000000 | 527.0599 |
| 1336694400000 | 527.1799 |
| 1336953600000 | 529.37 |
| 1337040000000 | 528.83 |
| 1337126400000 | 531.1799 |
| 1337212800000 | 526.96 |
| 1337299200000 | 522.02 |
| 1337558400000 | 525.58 |
| 1337644800000 | 525.34 |
| 1337731200000 | 529.19 |
| 1337817600000 | 534.12 |
| 1337904000000 | 536.38 |
| 1338163200000 | 535.27 |
| 1338249600000 | 536.79 |
| 1338336000000 | 539.22 |
| 1338422400000 | 538.8099 |
| 1338508800000 | 528.87 |
| 1338768000000 | 524.76 |
| 1338854400000 | 529.12 |
| 1338940800000 | 534.84 |
| 1339027200000 | 532.03 |
| 1339113600000 | 540.09 |
| 1339372800000 | 533.32 |
| 1339459200000 | 540.04 |
| 1339545600000 | 534.21 |
| 1339632000000 | 540.47 |
| 1339718400000 | 542.36 |
| 1339977600000 | 546.95 |
| 1340064000000 | 547.96 |
| 1340150400000 | 545.97 |
| 1340236800000 | 542.1799 |
| 1340323200000 | 551.4299 |
| 1340582400000 | 547.32 |
| 1340668800000 | 549.4 |
| 1340755200000 | 555.96 |
| 1340841600000 | 554.33 |
| 1340928000000 | 553.14 |
| 1341187200000 | 559.62 |
| 1341273600000 | 558.32 |
| 1341360000000 | 562.6 |
| 1341446400000 | 565.37 |
| 1341532800000 | 564.92 |
| 1341792000000 | 568.67 |
| 1341878400000 | 567.05 |
| 1341964800000 | 566.77 |
| 1342051200000 | 571.62 |
| 1342137600000 | 575.34 |
| 1342396800000 | 576.44 |
| 1342483200000 | 585.62 |
| 1342569600000 | 584.41 |
| 1342656000000 | 584.1 |
| 1342742400000 | 580.59 |
| 1343001600000 | 576.79 |
| 1343088000000 | 571.92 |
| 1343174400000 | 572.75 |
| 1343260800000 | 570.5 |
| 1343347200000 | 581.61 |
| 1343606400000 | 584.45 |
| 1343692800000 | 576.8 |
| 1343779200000 | 577.92 |
| 1343865600000 | 579.53 |
| 1343952000000 | 578.51 |
| 1344211200000 | 575.05 |
| 1344297600000 | 573.87 |
| 1344384000000 | 578.78 |
| 1344470400000 | 580.4299 |
| 1344556800000 | 582.9 |
| 1344816000000 | 579.1 |
| 1344902400000 | 582.63 |
| 1344988800000 | 586.2 |
| 1345075200000 | 580.89 |
| 1345161600000 | 581.3099 |
| 1345420800000 | 580.5 |
| 1345507200000 | 572.05 |
| 1345593600000 | 572.66 |
| 1345680000000 | 566.63 |
| 1345766400000 | 574.78 |
| 1346025600000 | 574.84 |
| 1346112000000 | 571.83 |
| 1346198400000 | 575.42 |
| 1346284800000 | 574.7 |
| 1346371200000 | 571.33 |
| 1346630400000 | 572.33 |
| 1346716800000 | 575.92 |
| 1346803200000 | 574.3099 |
| 1346889600000 | 582.46 |
| 1346976000000 | 574.92 |
| 1347235200000 | 573.45 |
| 1347321600000 | 570.71 |
| 1347408000000 | 569.17 |
| 1347494400000 | 574.57 |
| 1347580800000 | 561.85 |
| 1347840000000 | 565.17 |
| 1347926400000 | 570.22 |
| 1348012800000 | 571.04 |
| 1348099200000 | 578.08 |
| 1348185600000 | 579.05 |
| 1348444800000 | 583.09 |
| 1348531200000 | 580.57 |
| 1348617600000 | 582.78 |
| 1348704000000 | 585.6799 |
| 1348790400000 | 583.0599 |
| 1349049600000 | 584.84 |
| 1349136000000 | 586.46 |
| 1349222400000 | 592.29 |
| 1349308800000 | 591.34 |
| 1349395200000 | 589.7 |
| 1349654400000 | 592.86 |
| 1349740800000 | 588.69 |
| 1349827200000 | 584.12 |
| 1349913600000 | 583.09 |
| 1350000000000 | 580.96 |
| 1350259200000 | 590.28 |
| 1350345600000 | 592.37 |
| 1350432000000 | 588.35 |
| 1350518400000 | 589.35 |
| 1350604800000 | 582.12 |
| 1350864000000 | 580.46 |
| 1350950400000 | 576.79 |
| 1351036800000 | 577.78 |
| 1351123200000 | 582.51 |
| 1351209600000 | 580.86 |
| 1351468800000 | 582.05 |
| 1351555200000 | 578.78 |
| 1351641600000 | 574.94 |
| 1351728000000 | 580.77 |
| 1351814400000 | 580.9299 |
| 1352073600000 | 584.75 |
| 1352160000000 | 584.59 |
| 1352246400000 | 575.67 |
| 1352332800000 | 570.57 |
| 1352419200000 | 573.51 |
| 1352678400000 | 576.32 |
| 1352764800000 | 574.1 |
| 1352851200000 | 566.35 |
| 1352937600000 | 561.8 |
| 1353024000000 | 570.41 |
| 1353283200000 | 571.33 |
| 1353369600000 | 575.61 |
| 1353456000000 | 575.07 |
| 1353542400000 | 572.13 |
| 1353628800000 | 575.25 |
| 1353888000000 | 572.24 |
| 1353974400000 | 570.37 |
| 1354060800000 | 575.53 |
| 1354147200000 | 576.6 |
| 1354233600000 | 575.64 |
| 1354492800000 | 571.45 |
| 1354579200000 | 572.0599 |
| 1354665600000 | 575.23 |
| 1354752000000 | 578.77 |
| 1354838400000 | 583.13 |
| 1355097600000 | 585.58 |
| 1355184000000 | 588.14 |
| 1355270400000 | 585.42 |
| 1355356800000 | 577.98 |
| 1355443200000 | 574.95 |
| 1355702400000 | 576.66 |
| 1355788800000 | 578.91 |
| 1355875200000 | 570.77 |
| 1355961600000 | 572.47 |
| 1356048000000 | 570.99 |
| 1356307200000 | 567.97 |
| 1356566400000 | 563.74 |
| 1356652800000 | 557.91 |
| 1356912000000 | 566.21 |
| 1357084800000 | 574.62 |
| 1357171200000 | 581.75 |
| 1357257600000 | 586.36 |
| 1357516800000 | 586 |
| 1357603200000 | 587.71 |
| 1357689600000 | 595.48 |
| 1357776000000 | 592.05 |
| 1357862400000 | 585.0599 |
| 1358121600000 | 585.4 |
| 1358208000000 | 585.04 |
| 1358294400000 | 586.27 |
| 1358380800000 | 588.32 |
| 1358467200000 | 592.85 |
| 1358726400000 | 591.8 |
| 1358812800000 | 595.3 |
| 1358899200000 | 594.4299 |
| 1358985600000 | 594.3 |
| 1359072000000 | 594.7 |
| 1359331200000 | 592.9299 |
| 1359417600000 | 598.64 |
| 1359504000000 | 592.9299 |
| 1359590400000 | 590.66 |
| 1359676800000 | 590.33 |
| 1359936000000 | 589.5599 |
| 1360022400000 | 597.53 |
| 1360108800000 | 596.74 |
| 1360195200000 | 600.83 |
| 1360281600000 | 605.25 |
| 1360540800000 | 604.46 |
| 1360627200000 | 599.55 |
| 1360713600000 | 600.51 |
| 1360800000000 | 605.67 |
| 1360886400000 | 606.58 |
| 1361145600000 | 606.5599 |
| 1361232000000 | 610.09 |
| 1361318400000 | 605.5 |
| 1361404800000 | 609.73 |
| 1361491200000 | 615.24 |
| 1361750400000 | 605.76 |
| 1361836800000 | 613.59 |
| 1361923200000 | 619.1799 |
| 1362009600000 | 620.26 |
| 1362096000000 | 628.98 |
| 1362355200000 | 631.73 |
| 1362441600000 | 636.8 |
| 1362528000000 | 639.08 |
| 1362614400000 | 634.26 |
| 1362700800000 | 640.9 |
| 1362960000000 | 642.23 |
| 1363046400000 | 644.51 |
| 1363132800000 | 647.98 |
| 1363219200000 | 647.46 |
| 1363305600000 | 641.09 |
| 1363564800000 | 643.01 |
| 1363651200000 | 647.61 |
| 1363737600000 | 650.36 |
| 1363824000000 | 648.07 |
| 1363910400000 | 649.41 |
| 1364169600000 | 653.02 |
| 1364256000000 | 662.34 |
| 1364342400000 | 669.77 |
| 1364428800000 | 673.24 |
| 1364860800000 | 684.53 |
| 1364947200000 | 679.51 |
| 1365033600000 | 681.97 |
| 1365120000000 | 669.01 |
| 1365379200000 | 670.29 |
| 1365465600000 | 670.58 |
| 1365552000000 | 680.84 |
| 1365638400000 | 685.25 |
| 1365724800000 | 687.8 |
| 1365984000000 | 675.53 |
| 1366070400000 | 683.4 |
| 1366156800000 | 685.15 |
| 1366243200000 | 674.41 |
| 1366329600000 | 687.69 |
| 1366588800000 | 693.69 |
| 1366675200000 | 698.83 |
| 1366761600000 | 687.48 |
| 1366848000000 | 690.01 |
| 1366934400000 | 688.75 |
| 1367193600000 | 687.83 |
| 1367280000000 | 677.53 |
| 1367366400000 | 670.09 |
| 1367452800000 | 682.87 |
| 1367539200000 | 685.16 |
| 1367798400000 | 684.1799 |
| 1367884800000 | 684.29 |
| 1367971200000 | 681.1 |
| 1368057600000 | 686.0599 |
| 1368144000000 | 700.61 |
| 1368403200000 | 705.46 |
| 1368489600000 | 713.09 |
| 1368576000000 | 722.55 |
| 1368662400000 | 711.72 |
| 1368748800000 | 720.87 |
| 1369008000000 | 713.78 |
| 1369094400000 | 720.37 |
| 1369180800000 | 719.78 |
| 1369267200000 | 718.15 |
| 1369353600000 | 715.95 |
| 1369612800000 | 715.48 |
| 1369699200000 | 727.66 |
| 1369785600000 | 710.49 |
| 1369872000000 | 710.76 |
| 1369958400000 | 700.32 |
| 1370217600000 | 700.05 |
| 1370304000000 | 692.61 |
| 1370390400000 | 682.2 |
| 1370476800000 | 686.1799 |
| 1370563200000 | 691.9 |
| 1370822400000 | 694.19 |
| 1370908800000 | 686.76 |
| 1370995200000 | 676.6 |
| 1371081600000 | 689.01 |
| 1371168000000 | 685.49 |
| 1371427200000 | 686.61 |
| 1371513600000 | 689.98 |
| 1371600000000 | 678.52 |
| 1371686400000 | 672.6799 |
| 1371772800000 | 680.49 |
| 1372032000000 | 677.4299 |
| 1372118400000 | 681.59 |
| 1372204800000 | 695.26 |
| 1372291200000 | 697.54 |
| 1372377600000 | 691.87 |
| 1372636800000 | 694.42 |
| 1372723200000 | 693.13 |
| 1372809600000 | 695.32 |
| 1372896000000 | 698.47 |
| 1372982400000 | 711.85 |
| 1373241600000 | 714.02 |
| 1373328000000 | 720.27 |
| 1373414400000 | 721.15 |
| 1373500800000 | 720.35 |
| 1373587200000 | 724.92 |
| 1373846400000 | 725.11 |
| 1373932800000 | 716.37 |
| 1374019200000 | 720.27 |
| 1374105600000 | 722.33 |
| 1374192000000 | 729.86 |
| 1374451200000 | 730.08 |
| 1374537600000 | 726.44 |
| 1374624000000 | 724.86 |
| 1374710400000 | 728.5599 |
| 1374796800000 | 730.7 |
| 1375056000000 | 729.11 |
| 1375142400000 | 729.55 |
| 1375228800000 | 728.72 |
| 1375315200000 | 735.57 |
| 1375401600000 | 732.9299 |
| 1375660800000 | 733.78 |
| 1375747200000 | 726.5599 |
| 1375833600000 | 726.6 |
| 1375920000000 | 723.84 |
| 1376006400000 | 723.38 |
| 1376265600000 | 723.62 |
| 1376352000000 | 728.95 |
| 1376438400000 | 722 |
| 1376524800000 | 710.72 |
| 1376611200000 | 702.46 |
| 1376870400000 | 702.88 |
| 1376956800000 | 700.48 |
| 1377043200000 | 699.58 |
| 1377129600000 | 705.37 |
| 1377216000000 | 703.87 |
| 1377475200000 | 706.95 |
| 1377561600000 | 693.55 |
| 1377648000000 | 699.58 |
| 1377734400000 | 708.11 |
| 1377820800000 | 707.87 |
| 1378080000000 | 707.74 |
| 1378166400000 | 713.55 |
| 1378252800000 | 719.54 |
| 1378339200000 | 725.2 |
| 1378425600000 | 723.3099 |
| 1378684800000 | 723.15 |
| 1378771200000 | 726.14 |
| 1378857600000 | 728.77 |
| 1378944000000 | 726.94 |
| 1379030400000 | 731.1 |
| 1379289600000 | 732.09 |
| 1379376000000 | 733.08 |
| 1379462400000 | 738.21 |
| 1379548800000 | 725.05 |
| 1379635200000 | 725.01 |
| 1379894400000 | 720.85 |
| 1379980800000 | 717.65 |
| 1380067200000 | 710.73 |
| 1380153600000 | 714.8099 |
| 1380240000000 | 711.61 |
| 1380499200000 | 710.12 |
| 1380585600000 | 719.98 |
| 1380672000000 | 715.4 |
| 1380758400000 | 706.99 |
| 1380844800000 | 716.08 |
| 1381104000000 | 709.62 |
| 1381190400000 | 696.7 |
| 1381276800000 | 700.14 |
| 1381363200000 | 716.0599 |
| 1381449600000 | 717.26 |
| 1381708800000 | 720.73 |
| 1381795200000 | 721.27 |
| 1381881600000 | 736.39 |
| 1381968000000 | 733.13 |
| 1382054400000 | 729.03 |
| 1382313600000 | 726.15 |
| 1382400000000 | 727.98 |
| 1382486400000 | 726.87 |
| 1382572800000 | 724.88 |
| 1382659200000 | 725.4299 |
| 1382918400000 | 727.98 |
| 1383004800000 | 733.42 |
| 1383091200000 | 729.17 |
| 1383177600000 | 734.57 |
| 1383264000000 | 745.53 |
| 1383523200000 | 744.74 |
| 1383609600000 | 744.5 |
| 1383696000000 | 738.9 |
| 1383782400000 | 739.8 |
| 1383868800000 | 753.1 |
| 1384128000000 | 751.37 |
| 1384214400000 | 749.14 |
| 1384300800000 | 755.33 |
| 1384387200000 | 758.34 |
| 1384473600000 | 761.41 |
| 1384732800000 | 755.4 |
| 1384819200000 | 756.17 |
| 1384905600000 | 762.01 |
| 1384992000000 | 765.8 |
| 1385078400000 | 771.99 |
| 1385337600000 | 775.88 |
| 1385424000000 | 770.15 |
| 1385510400000 | 769.54 |
| 1385596800000 | 768.13 |
| 1385683200000 | 766.29 |
| 1385942400000 | 770.66 |
| 1386028800000 | 762.49 |
| 1386115200000 | 761.29 |
| 1386201600000 | 753.72 |
| 1386288000000 | 762.32 |
| 1386547200000 | 761.8 |
| 1386633600000 | 755.7 |
| 1386720000000 | 742.17 |
| 1386806400000 | 738.5599 |
| 1386892800000 | 740.5 |
| 1387152000000 | 741.37 |
| 1387238400000 | 738.73 |
| 1387324800000 | 754.6799 |
| 1387411200000 | 758.24 |
| 1387497600000 | 761.79 |
| 1387756800000 | 763.04 |
| 1387843200000 | 764.8 |
| 1388102400000 | 762.92 |
| 1388361600000 | 762.79 |
| 1388448000000 | 764.57 |
| 1388620800000 | 767.2 |
| 1388707200000 | 771.26 |
| 1388966400000 | 766.16 |
| 1389052800000 | 777.54 |
| 1389139200000 | 784.74 |
| 1389225600000 | 791.21 |
| 1389312000000 | 789.54 |
| 1389571200000 | 784.86 |
| 1389657600000 | 793.87 |
| 1389744000000 | 798.01 |
| 1389830400000 | 800.01 |
| 1389916800000 | 802.85 |
| 1390176000000 | 802.49 |
| 1390262400000 | 807.71 |
| 1390348800000 | 807.0599 |
| 1390435200000 | 794.26 |
| 1390521600000 | 775.07 |
| 1390780800000 | 769.5599 |
| 1390867200000 | 779.82 |
| 1390953600000 | 774.53 |
| 1391040000000 | 792.73 |
| 1391126400000 | 791.42 |
| 1391385600000 | 773.61 |
| 1391472000000 | 782.26 |
| 1391558400000 | 776.88 |
| 1391644800000 | 776.32 |
| 1391731200000 | 789.29 |
| 1391990400000 | 795.54 |
| 1392076800000 | 803.89 |
| 1392163200000 | 808.58 |
| 1392249600000 | 810.48 |
| 1392336000000 | 812.23 |
| 1392595200000 | 811.25 |
| 1392681600000 | 816.49 |
| 1392768000000 | 810.99 |
| 1392854400000 | 821.3 |
| 1392940800000 | 817.8099 |
| 1393200000000 | 825.23 |
| 1393286400000 | 822.73 |
| 1393372800000 | 826.85 |
| 1393459200000 | 830.73 |
| 1393545600000 | 821.87 |
| 1393804800000 | 818.5 |
| 1393891200000 | 835.53 |
| 1393977600000 | 833.8099 |
| 1394064000000 | 820.97 |
| 1394150400000 | 818.26 |
| 1394409600000 | 820.32 |
| 1394496000000 | 819.0599 |
| 1394582400000 | 816.96 |
| 1394668800000 | 803.83 |
| 1394755200000 | 800.29 |
| 1395014400000 | 807.21 |
| 1395100800000 | 818.0599 |
| 1395187200000 | 815.27 |
| 1395273600000 | 822.07 |
| 1395360000000 | 808.94 |
| 1395619200000 | 796.98 |
| 1395705600000 | 803.52 |
| 1395792000000 | 803.25 |
| 1395878400000 | 805.17 |
| 1395964800000 | 800.94 |
| 1396224000000 | 810.34 |
| 1396310400000 | 815.73 |
| 1396396800000 | 820.45 |
| 1396483200000 | 820.12 |
| 1396569600000 | 808.3 |
| 1396828800000 | 796.62 |
| 1396915200000 | 787.54 |
| 1397001600000 | 803.01 |
| 1397088000000 | 773.4299 |
| 1397174400000 | 764.61 |
| 1397433600000 | 771.79 |
| 1397520000000 | 779.66 |
| 1397606400000 | 785.13 |
| 1397692800000 | 783.32 |
| 1398124800000 | 805.69 |
| 1398211200000 | 799.77 |
| 1398297600000 | 799.13 |
| 1398384000000 | 792.79 |
| 1398643200000 | 796.72 |
| 1398729600000 | 803.28 |
| 1398816000000 | 801.4 |
| 1398902400000 | 804.35 |
| 1398988800000 | 798.2 |
| 1399248000000 | 801.97 |
| 1399334400000 | 791.39 |
| 1399420800000 | 794.54 |
| 1399507200000 | 793.24 |
| 1399593600000 | 803.86 |
| 1399852800000 | 812.08 |
| 1399939200000 | 815.59 |
| 1400025600000 | 815.6799 |
| 1400112000000 | 806.4 |
| 1400198400000 | 809.79 |
| 1400457600000 | 814.12 |
| 1400544000000 | 810.85 |
| 1400630400000 | 818.67 |
| 1400716800000 | 823.9 |
| 1400803200000 | 826.28 |
| 1401062400000 | 825.07 |
| 1401148800000 | 831.53 |
| 1401235200000 | 829.67 |
| 1401321600000 | 834.46 |
| 1401408000000 | 835 |
| 1401667200000 | 839 |
| 1401753600000 | 839.89 |
| 1401840000000 | 841.79 |
| 1401926400000 | 843.93 |
| 1402012800000 | 841.47 |
| 1402272000000 | 840.49 |
| 1402358400000 | 845.67 |
| 1402444800000 | 845.87 |
| 1402531200000 | 840.25 |
| 1402617600000 | 841.53 |
| 1402876800000 | 839.87 |
| 1402963200000 | 840.73 |
| 1403049600000 | 845.87 |
| 1403136000000 | 845.16 |
| 1403222400000 | 856.66 |
| 1403481600000 | 852.64 |
| 1403568000000 | 852.4 |
| 1403654400000 | 859.71 |
| 1403740800000 | 862.94 |
| 1403827200000 | 858.16 |
| 1404086400000 | 852.22 |
| 1404172800000 | 863.5 |
| 1404259200000 | 871.26 |
| 1404345600000 | 877.44 |
| 1404432000000 | 878.8 |
| 1404691200000 | 870.73 |
| 1404777600000 | 861.16 |
| 1404864000000 | 862.83 |
| 1404950400000 | 864.94 |
| 1405036800000 | 866.67 |
| 1405296000000 | 868.06 |
| 1405382400000 | 863 |
| 1405468800000 | 863.35 |
| 1405555200000 | 854.91 |
| 1405641600000 | 869.97 |
| 1405900800000 | 866.59 |
| 1405987200000 | 876.45 |
| 1406073600000 | 884.3 |
| 1406160000000 | 881.3 |
| 1406246400000 | 880.43 |
| 1406505600000 | 880.73 |
| 1406592000000 | 883.01 |
| 1406678400000 | 888.96 |
| 1406764800000 | 869.77 |
| 1406851200000 | 866.18 |
| 1407110400000 | 871.29 |
| 1407196800000 | 866.14 |
| 1407283200000 | 865.81 |
| 1407369600000 | 855.99 |
| 1407456000000 | 861.99 |
| 1407715200000 | 863.06 |
| 1407801600000 | 864.17 |
| 1407888000000 | 873.07 |
| 1407974400000 | 883.74 |
| 1408060800000 | 884.67 |
| 1408320000000 | 892.49 |
| 1408406400000 | 901.73 |
| 1408492800000 | 903.95 |
| 1408579200000 | 904.95 |
| 1408665600000 | 909.96 |
| 1408924800000 | 918.78 |
| 1409011200000 | 922.71 |
| 1409097600000 | 922.88 |
| 1409184000000 | 923.13 |
| 1409270400000 | 926.92 |
| 1409529600000 | 929.39 |
| 1409616000000 | 930.71 |
| 1409702400000 | 932.76 |
| 1409788800000 | 939.78 |
| 1409875200000 | 945.66 |
| 1410134400000 | 947.12 |
| 1410220800000 | 946.73 |
| 1410307200000 | 953.18 |
| 1410393600000 | 949 |
| 1410480000000 | 942.43 |
| 1410739200000 | 939.16 |
| 1410825600000 | 951.52 |
| 1410912000000 | 951.35 |
| 1410998400000 | 961.49 |
| 1411084800000 | 967.95 |
| 1411344000000 | 963.4 |
| 1411430400000 | 954.61 |
| 1411516800000 | 976.42 |
| 1411603200000 | 965.59 |
| 1411689600000 | 972.95 |
| 1411948800000 | 971.87 |
| 1412035200000 | 970.18 |
| 1412121600000 | 963.31 |
| 1412208000000 | 955.82 |
| 1412294400000 | 985.79 |
| 1412553600000 | 977.79 |
| 1412640000000 | 957.82 |
| 1412726400000 | 977.06 |
| 1412812800000 | 955.22 |
| 1412899200000 | 954.36 |
| 1413158400000 | 927.04 |
| 1413244800000 | 921.08 |
| 1413331200000 | 907.58 |
| 1413417600000 | 903.56 |
| 1413504000000 | 918.72 |
| 1413763200000 | 929.25 |
| 1413849600000 | 958.87 |
| 1413936000000 | 958.69 |
| 1414022400000 | 976.45 |
| 1414108800000 | 988.97 |
| 1414368000000 | 986.79 |
| 1414454400000 | 991.35 |
| 1414540800000 | 990.42 |
| 1414627200000 | 1019.55 |
| 1414713600000 | 1032.45 |
| 1414972800000 | 1036.29 |
| 1415059200000 | 1029.74 |
| 1415145600000 | 1034.69 |
| 1415232000000 | 1044.97 |
| 1415318400000 | 1036.97 |
| 1415577600000 | 1044.94 |
| 1415664000000 | 1050.07 |
| 1415750400000 | 1044.27 |
| 1415836800000 | 1043.3599 |
| 1415923200000 | 1033.66 |
| 1416182400000 | 1041.71 |
| 1416268800000 | 1052.92 |
| 1416355200000 | 1047.28 |
| 1416441600000 | 1043.28 |
| 1416528000000 | 1058.96 |
| 1416787200000 | 1061.52 |
| 1416873600000 | 1058.29 |
| 1416960000000 | 1062.3 |
| 1417046400000 | 1066.3 |
| 1417132800000 | 1073.47 |
| 1417392000000 | 1070.74 |
| 1417478400000 | 1088.6199 |
| 1417564800000 | 1097.76 |
| 1417651200000 | 1086.04 |
| 1417737600000 | 1106.79 |
| 1417996800000 | 1111.22 |
| 1418083200000 | 1095.33 |
| 1418169600000 | 1078.09 |
| 1418256000000 | 1084.51 |
| 1418342400000 | 1060.7 |
| 1418601600000 | 1055.1199 |
| 1418688000000 | 1034.8 |
| 1418774400000 | 1064.35 |
| 1418860800000 | 1104.07 |
| 1418947200000 | 1110.48 |
| 1419206400000 | 1097.68 |
| 1419292800000 | 1079.73 |
| 1419379200000 | 1085.96 |
| 1419811200000 | 1098.68 |
| 1419897600000 | 1095.6199 |
| 1419984000000 | 1091.08 |
| 1420156800000 | 1102.24 |
| 1420416000000 | 1104.39 |
| 1420502400000 | 1102.81 |
| 1420588800000 | 1139.06 |
| 1420675200000 | 1160.13 |
| 1420761600000 | 1146.73 |
| 1421020800000 | 1148.3599 |
| 1421107200000 | 1147.46 |
| 1421193600000 | 1145.71 |
| 1421280000000 | 1152.92 |
| 1421366400000 | 1184.06 |
| 1421625600000 | 1170.42 |
| 1421712000000 | 1176.45 |
| 1421798400000 | 1175.9 |
| 1421884800000 | 1207.92 |
| 1421971200000 | 1220.89 |
| 1422230400000 | 1226.3699 |
| 1422316800000 | 1202.22 |
| 1422403200000 | 1190.6 |
| 1422489600000 | 1201.52 |
| 1422576000000 | 1189.08 |
| 1422835200000 | 1189.72 |
| 1422921600000 | 1185.41 |
| 1423008000000 | 1172.84 |
| 1423094400000 | 1191.28 |
| 1423180800000 | 1189.03 |
| 1423440000000 | 1177.03 |
| 1423526400000 | 1196.96 |
| 1423612800000 | 1200.41 |
| 1423699200000 | 1197.52 |
| 1423785600000 | 1200.54 |
| 1424044800000 | 1200.33 |
| 1424131200000 | 1208.74 |
| 1424217600000 | 1214.76 |
| 1424304000000 | 1213.13 |
| 1424390400000 | 1229.1099 |
| 1424649600000 | 1238.26 |
| 1424736000000 | 1239.13 |
| 1424822400000 | 1236.89 |
| 1424908800000 | 1256.92 |
| 1424995200000 | 1249.96 |
| 1425254400000 | 1263.84 |
| 1425340800000 | 1254.53 |
| 1425427200000 | 1272.53 |
| 1425513600000 | 1283.09 |
| 1425600000000 | 1278.59 |
| 1425859200000 | 1287.99 |
| 1425945600000 | 1290.28 |
| 1426032000000 | 1304.73 |
| 1426118400000 | 1315.54 |
| 1426204800000 | 1326.63 |
| 1426464000000 | 1348.53 |
| 1426550400000 | 1341.35 |
| 1426636800000 | 1353.03 |
| 1426723200000 | 1363.58 |
| 1426809600000 | 1351.46 |
| 1427068800000 | 1330.41 |
| 1427155200000 | 1321.67 |
| 1427241600000 | 1286.26 |
| 1427328000000 | 1291.1 |
| 1427414400000 | 1305.31 |
| 1427673600000 | 1325.45 |
| 1427760000000 | 1316.66 |
| 1427846400000 | 1298.33 |
| 1427932800000 | 1286.33 |
| 1428364800000 | 1294.02 |
| 1428451200000 | 1315.03 |
| 1428537600000 | 1338.98 |
| 1428624000000 | 1356.81 |
| 1428883200000 | 1357.28 |
| 1428969600000 | 1343.13 |
| 1429056000000 | 1357.43 |
| 1429142400000 | 1345.8599 |
| 1429228800000 | 1325.13 |
| 1429488000000 | 1334.76 |
| 1429574400000 | 1346.89 |
| 1429660800000 | 1349.78 |
| 1429747200000 | 1346.24 |
| 1429833600000 | 1333.13 |
| 1430092800000 | 1305.49 |
| 1430179200000 | 1297.91 |
| 1430265600000 | 1270.44 |
| 1430352000000 | 1246.28 |
| 1430438400000 | 1262.71 |
| 1430697600000 | 1276.77 |
| 1430784000000 | 1258.26 |
| 1430870400000 | 1235.34 |
| 1430956800000 | 1251.79 |
| 1431043200000 | 1277.5 |
| 1431302400000 | 1285.16 |
| 1431388800000 | 1268.34 |
| 1431475200000 | 1254.76 |
| 1431561600000 | 1269.28 |
| 1431648000000 | 1265.57 |
| 1431907200000 | 1281.4 |
| 1431993600000 | 1315.21 |
| 1432080000000 | 1320.76 |
| 1432166400000 | 1319.54 |
| 1432252800000 | 1328.4 |
| 1432512000000 | 1328.4 |
| 1432598400000 | 1331.1 |
| 1432684800000 | 1349.3 |
| 1432771200000 | 1345.52 |
| 1432857600000 | 1336.93 |
| 1433116800000 | 1349.06 |
| 1433203200000 | 1313.41 |
| 1433289600000 | 1298.9 |
| 1433376000000 | 1287.29 |
| 1433462400000 | 1307.79 |
| 1433721600000 | 1290.74 |
| 1433808000000 | 1286.25 |
| 1433894400000 | 1293.28 |
| 1433980800000 | 1308.98 |
| 1434067200000 | 1289.9 |
| 1434326400000 | 1292.27 |
| 1434412800000 | 1300.58 |
| 1434499200000 | 1302.38 |
| 1434585600000 | 1303.6 |
| 1434672000000 | 1309.7 |
| 1434931200000 | 1312.69 |
| 1435017600000 | 1340.28 |
| 1435104000000 | 1327.03 |
| 1435190400000 | 1332.98 |
| 1435276800000 | 1336.55 |
| 1435536000000 | 1303.49 |
| 1435622400000 | 1311.27 |
| 1435708800000 | 1327.5 |
| 1435795200000 | 1323.4 |
| 1435881600000 | 1323.88 |
| 1436140800000 | 1325.71 |
| 1436227200000 | 1347.89 |
| 1436313600000 | 1309.95 |
| 1436400000000 | 1318.75 |
| 1436486400000 | 1321.8 |
| 1436745600000 | 1353.17 |
| 1436832000000 | 1368.79 |
| 1436918400000 | 1374.91 |
| 1437004800000 | 1389.35 |
| 1437091200000 | 1393.59 |
| 1437350400000 | 1396.54 |
| 1437436800000 | 1382.06 |
| 1437523200000 | 1387.52 |
| 1437609600000 | 1376.4 |
| 1437696000000 | 1344.03 |
| 1437955200000 | 1326.17 |
| 1438041600000 | 1357.88 |
| 1438128000000 | 1359.74 |
| 1438214400000 | 1372.6199 |
| 1438300800000 | 1364.72 |
| 1438560000000 | 1373.6 |
| 1438646400000 | 1375.04 |
| 1438732800000 | 1398.35 |
| 1438819200000 | 1360.46 |
| 1438905600000 | 1354.33 |
| 1439164800000 | 1360.1199 |
| 1439251200000 | 1341.29 |
| 1439337600000 | 1324.99 |
| 1439424000000 | 1330.19 |
| 1439510400000 | 1334.83 |
| 1439769600000 | 1354.41 |
| 1439856000000 | 1356.88 |
| 1439942400000 | 1347.1 |
| 1440028800000 | 1296.82 |
| 1440115200000 | 1244.16 |
| 1440374400000 | 1167.26 |
| 1440460800000 | 1169.64 |
| 1440547200000 | 1220.23 |
| 1440633600000 | 1266.3699 |
| 1440720000000 | 1261.39 |
| 1440979200000 | 1238.82 |
| 1441065600000 | 1200.14 |
| 1441152000000 | 1229.08 |
| 1441238400000 | 1234.75 |
| 1441324800000 | 1217.7 |
| 1441584000000 | 1212.95 |
| 1441670400000 | 1245.27 |
| 1441756800000 | 1226.54 |
| 1441843200000 | 1232.19 |
| 1441929600000 | 1233.76 |
| 1442188800000 | 1228.73 |
| 1442275200000 | 1247.43 |
| 1442361600000 | 1249.24 |
| 1442448000000 | 1259.35 |
| 1442534400000 | 1234.94 |
| 1442793600000 | 1233.99 |
| 1442880000000 | 1230.77 |
| 1442966400000 | 1227.69 |
| 1443052800000 | 1197.6 |
| 1443139200000 | 1175.09 |
| 1443398400000 | 1120.96 |
| 1443484800000 | 1128.28 |
| 1443571200000 | 1163.65 |
| 1443657600000 | 1169.16 |
| 1443744000000 | 1187.14 |
| 1444003200000 | 1192.94 |
| 1444089600000 | 1158.71 |
| 1444176000000 | 1178.42 |
| 1444262400000 | 1177.48 |
| 1444348800000 | 1175.75 |
| 1444608000000 | 1175.83 |
| 1444694400000 | 1159.68 |
| 1444780800000 | 1153.64 |
| 1444867200000 | 1184.07 |
| 1444953600000 | 1196.73 |
| 1445212800000 | 1205.1199 |
| 1445299200000 | 1180.7 |
| 1445385600000 | 1165.2 |
| 1445472000000 | 1177.25 |
| 1445558400000 | 1215.5 |
| 1445817600000 | 1218.83 |
| 1445904000000 | 1241.1199 |
| 1445990400000 | 1253.06 |
| 1446076800000 | 1268.39 |
| 1446163200000 | 1249.95 |
| 1446422400000 | 1277.82 |
| 1446508800000 | 1282.54 |
| 1446595200000 | 1288.2 |
| 1446681600000 | 1280.32 |
| 1446768000000 | 1290.41 |
| 1447027200000 | 1281.53 |
| 1447113600000 | 1295.29 |
| 1447200000000 | 1277.96 |
| 1447286400000 | 1251.68 |
| 1447372800000 | 1252.81 |
| 1447632000000 | 1269 |
| 1447718400000 | 1281.94 |
| 1447804800000 | 1307.78 |
| 1447891200000 | 1277.47 |
| 1447977600000 | 1295.33 |
| 1448236800000 | 1298.75 |
| 1448323200000 | 1299.08 |
| 1448409600000 | 1310.75 |
| 1448496000000 | 1308.65 |
| 1448582400000 | 1314.18 |
| 1448841600000 | 1300.58 |
| 1448928000000 | 1318.55 |
| 1449014400000 | 1311.18 |
| 1449100800000 | 1247.58 |
| 1449187200000 | 1273.77 |
| 1449446400000 | 1269.09 |
| 1449532800000 | 1270.3699 |
| 1449619200000 | 1247.08 |
| 1449705600000 | 1259.96 |
| 1449792000000 | 1232.63 |
| 1450051200000 | 1236.92 |
| 1450137600000 | 1269.76 |
| 1450224000000 | 1285.65 |
| 1450310400000 | 1282.69 |
| 1450396800000 | 1263.42 |
| 1450656000000 | 1265.02 |
| 1450742400000 | 1268.22 |
| 1450828800000 | 1292.39 |
| 1450915200000 | 1284.29 |
| 1451260800000 | 1275.1 |
| 1451347200000 | 1298.06 |
| 1451433600000 | 1291.88 |
| 1451520000000 | 1286.52 |
| 1451865600000 | 1268.46 |
| 1451952000000 | 1285.22 |
| 1452038400000 | 1271.38 |
| 1452124800000 | 1234.76 |
| 1452211200000 | 1208.21 |
| 1452470400000 | 1200.43 |
| 1452556800000 | 1217.89 |
| 1452643200000 | 1178.3599 |
| 1452729600000 | 1210.93 |
| 1452816000000 | 1180.94 |
| 1453075200000 | 1189.24 |
| 1453161600000 | 1183.92 |
| 1453248000000 | 1187.68 |
| 1453334400000 | 1190.42 |
| 1453420800000 | 1209.84 |
| 1453680000000 | 1198.27 |
| 1453766400000 | 1206.24 |
| 1453852800000 | 1189.15 |
| 1453939200000 | 1152.56 |
| 1454025600000 | 1185.78 |
| 1454284800000 | 1180.57 |
| 1454371200000 | 1161.75 |
| 1454457600000 | 1153.14 |
| 1454544000000 | 1135.98 |
| 1454630400000 | 1116.02 |
| 1454889600000 | 1098.7 |
| 1454976000000 | 1090.69 |
| 1455062400000 | 1111.43 |
| 1455148800000 | 1078.18 |
| 1455235200000 | 1104.1 |
| 1455494400000 | 1113.96 |
| 1455580800000 | 1135.66 |
| 1455667200000 | 1153 |
| 1455753600000 | 1147.64 |
| 1455840000000 | 1145.63 |
| 1456099200000 | 1167.7 |
| 1456185600000 | 1159.54 |
| 1456272000000 | 1164.45 |
| 1456358400000 | 1178.22 |
| 1456444800000 | 1186.79 |
| 1456704000000 | 1172.59 |
| 1456790400000 | 1199.13 |
| 1456876800000 | 1204.53 |
| 1456963200000 | 1188.03 |
| 1457049600000 | 1177.31 |
| 1457308800000 | 1190.33 |
| 1457395200000 | 1167.03 |
| 1457481600000 | 1173.43 |
| 1457568000000 | 1159.81 |
| 1457654400000 | 1181.85 |
| 1457913600000 | 1182.79 |
| 1458000000000 | 1157.8 |
| 1458086400000 | 1157.6199 |
| 1458172800000 | 1120.2 |
| 1458259200000 | 1136.96 |
| 1458518400000 | 1146.35 |
| 1458604800000 | 1161.34 |
| 1458691200000 | 1159.3699 |
| 1458777600000 | 1159.57 |
| 1459209600000 | 1166.38 |
| 1459296000000 | 1147.92 |
| 1459382400000 | 1142.66 |
| 1459468800000 | 1163.09 |
| 1459728000000 | 1170.66 |
| 1459814400000 | 1158.18 |
| 1459900800000 | 1190.31 |
| 1459987200000 | 1176.66 |
| 1460073600000 | 1168.18 |
| 1460332800000 | 1156.1099 |
| 1460419200000 | 1173.01 |
| 1460505600000 | 1193.65 |
| 1460592000000 | 1196.68 |
| 1460678400000 | 1191.92 |
| 1460937600000 | 1199.47 |
| 1461024000000 | 1197.3599 |
| 1461110400000 | 1208.92 |
| 1461196800000 | 1221.03 |
| 1461283200000 | 1229.78 |
| 1461542400000 | 1221.84 |
| 1461628800000 | 1212.17 |
| 1461715200000 | 1209.76 |
| 1461801600000 | 1204.04 |
| 1461888000000 | 1171.69 |
| 1462147200000 | 1172.34 |
| 1462233600000 | 1168.38 |
| 1462320000000 | 1159.77 |
| 1462406400000 | 1174.14 |
| 1462492800000 | 1164.32 |
| 1462752000000 | 1179.89 |
| 1462838400000 | 1190.38 |
| 1462924800000 | 1171.29 |
| 1463011200000 | 1167.07 |
| 1463097600000 | 1176.93 |
| 1463356800000 | 1189.52 |
| 1463443200000 | 1175.98 |
| 1463529600000 | 1185.33 |
| 1463616000000 | 1182.74 |
| 1463702400000 | 1192.7 |
| 1463961600000 | 1189.32 |
| 1464048000000 | 1211.15 |
| 1464134400000 | 1221.39 |
| 1464220800000 | 1217.18 |
| 1464307200000 | 1229.46 |
| 1464566400000 | 1228.74 |
| 1464652800000 | 1231.01 |
| 1464739200000 | 1231.27 |
| 1464825600000 | 1249.01 |
| 1464912000000 | 1225.47 |
| 1465171200000 | 1228.58 |
| 1465257600000 | 1220.44 |
| 1465344000000 | 1221.7 |
| 1465430400000 | 1226.1199 |
| 1465516800000 | 1217.64 |
| 1465776000000 | 1208.6099 |
| 1465862400000 | 1220.27 |
| 1465948800000 | 1209.45 |
| 1466035200000 | 1223.09 |
| 1466121600000 | 1198.64 |
| 1466380800000 | 1196.59 |
| 1466467200000 | 1199.68 |
| 1466553600000 | 1202.46 |
| 1466640000000 | 1210.43 |
| 1466726400000 | 1200.88 |
| 1466985600000 | 1198.98 |
| 1467072000000 | 1215.18 |
| 1467158400000 | 1231.59 |
| 1467244800000 | 1242.14 |
| 1467331200000 | 1247.3699 |
| 1467590400000 | 1246.76 |
| 1467676800000 | 1249.4 |
| 1467763200000 | 1268.78 |
| 1467849600000 | 1266.7 |
| 1467936000000 | 1285.16 |
| 1468195200000 | 1281.42 |
| 1468281600000 | 1283.93 |
| 1468368000000 | 1279.28 |
| 1468454400000 | 1284.38 |
| 1468540800000 | 1288.25 |
| 1468800000000 | 1288.77 |
| 1468886400000 | 1292.6099 |
| 1468972800000 | 1304.63 |
| 1469059200000 | 1311.21 |
| 1469145600000 | 1316.1099 |
| 1469404800000 | 1314.65 |
| 1469491200000 | 1310.97 |
| 1469577600000 | 1316.71 |
| 1469664000000 | 1305.27 |
| 1469750400000 | 1297.27 |
| 1470009600000 | 1307.01 |
| 1470096000000 | 1295.07 |
| 1470182400000 | 1298.2 |
| 1470268800000 | 1299.3599 |
| 1470355200000 | 1310.63 |
| 1470614400000 | 1298.72 |
| 1470700800000 | 1298.09 |
| 1470787200000 | 1286.3 |
| 1470873600000 | 1291.38 |
| 1470960000000 | 1289.08 |
| 1471219200000 | 1289.18 |
| 1471305600000 | 1269.99 |
| 1471392000000 | 1271.69 |
| 1471478400000 | 1266.45 |
| 1471564800000 | 1265.76 |
| 1471824000000 | 1269.41 |
| 1471910400000 | 1271.77 |
| 1471996800000 | 1259.17 |
| 1472083200000 | 1246.04 |
| 1472169600000 | 1250.68 |
| 1472428800000 | 1266.45 |
| 1472515200000 | 1263.02 |
| 1472601600000 | 1260.76 |
| 1472688000000 | 1252.04 |
| 1472774400000 | 1256.3699 |
| 1473033600000 | 1258.29 |
| 1473120000000 | 1253.31 |
| 1473206400000 | 1252.22 |
| 1473292800000 | 1250.72 |
| 1473379200000 | 1232.54 |
| 1473638400000 | 1251.02 |
| 1473724800000 | 1230.55 |
| 1473811200000 | 1230.79 |
| 1473897600000 | 1244.81 |
| 1473984000000 | 1255.95 |
| 1474243200000 | 1248.91 |
| 1474329600000 | 1255.24 |
| 1474416000000 | 1271.2 |
| 1474502400000 | 1269.18 |
| 1474588800000 | 1266.81 |
| 1474848000000 | 1245.82 |
| 1474934400000 | 1262.98 |
| 1475020800000 | 1262.02 |
| 1475107200000 | 1234.2 |
| 1475193600000 | 1245.68 |
| 1475452800000 | 1246.68 |
| 1475539200000 | 1251.45 |
| 1475625600000 | 1251.31 |
| 1475712000000 | 1249.2 |
| 1475798400000 | 1249.8699 |
| 1476057600000 | 1257.21 |
| 1476144000000 | 1235.95 |
| 1476230400000 | 1233.72 |
| 1476316800000 | 1232.83 |
| 1476403200000 | 1226.8599 |
| 1476662400000 | 1225.68 |
| 1476748800000 | 1241 |
| 1476835200000 | 1237.05 |
| 1476921600000 | 1247.03 |
| 1477008000000 | 1243.07 |
| 1477267200000 | 1239.72 |
| 1477353600000 | 1239.35 |
| 1477440000000 | 1223.96 |
| 1477526400000 | 1229.34 |
| 1477612800000 | 1206.35 |
| 1477872000000 | 1194.79 |
| 1477958400000 | 1181.95 |
| 1478044800000 | 1166.1099 |
| 1478131200000 | 1156.97 |
| 1478217600000 | 1163.41 |
| 1478476800000 | 1201.63 |
| 1478563200000 | 1203.66 |
| 1478649600000 | 1257.14 |
| 1478736000000 | 1279.65 |
| 1478822400000 | 1263.5 |
| 1479081600000 | 1275.49 |
| 1479168000000 | 1278.84 |
| 1479254400000 | 1278.52 |
| 1479340800000 | 1285.1 |
| 1479427200000 | 1283.32 |
| 1479686400000 | 1281.76 |
| 1479772800000 | 1267.35 |
| 1479859200000 | 1279.1199 |
| 1479945600000 | 1275.31 |
| 1480032000000 | 1275.71 |
| 1480291200000 | 1266.69 |
| 1480377600000 | 1271.19 |
| 1480464000000 | 1259.57 |
| 1480550400000 | 1249.17 |
| 1480636800000 | 1247.34 |
| 1480896000000 | 1237.45 |
| 1480982400000 | 1240.13 |
| 1481068800000 | 1226.06 |
| 1481155200000 | 1245.81 |
| 1481241600000 | 1269.21 |
| 1481500800000 | 1267.52 |
| 1481587200000 | 1272.3699 |
| 1481673600000 | 1266.88 |
| 1481760000000 | 1303.44 |
| 1481846400000 | 1305.74 |
| 1482105600000 | 1295.48 |
| 1482192000000 | 1302.22 |
| 1482278400000 | 1287.55 |
| 1482364800000 | 1287.3 |
| 1482451200000 | 1297.1199 |
| 1482796800000 | 1298.89 |
| 1482883200000 | 1297.56 |
| 1482969600000 | 1287.05 |
| 1483056000000 | 1275.48 |
| 1483315200000 | 1275.48 |
| 1483401600000 | 1312.25 |
| 1483488000000 | 1310.29 |
| 1483574400000 | 1302.02 |
| 1483660800000 | 1309.03 |
| 1483920000000 | 1319.09 |
| 1484006400000 | 1319.43 |
| 1484092800000 | 1320.6 |
| 1484179200000 | 1298.44 |
| 1484265600000 | 1303.78 |
| 1484524800000 | 1306.24 |
| 1484611200000 | 1288.47 |
| 1484697600000 | 1286.74 |
| 1484784000000 | 1289.17 |
| 1484870400000 | 1277 |
| 1485129600000 | 1263.15 |
| 1485216000000 | 1254.14 |
| 1485302400000 | 1265.89 |
| 1485388800000 | 1267.13 |
| 1485475200000 | 1273.64 |
| 1485734400000 | 1269.34 |
| 1485820800000 | 1272.6099 |
| 1485907200000 | 1288.3699 |
| 1485993600000 | 1284.58 |
| 1486080000000 | 1294.08 |
| 1486339200000 | 1299.21 |
| 1486425600000 | 1306.19 |
| 1486512000000 | 1302.54 |
| 1486598400000 | 1313.46 |
| 1486684800000 | 1320.69 |
| 1486944000000 | 1332.01 |
| 1487030400000 | 1347.18 |
| 1487116800000 | 1360.46 |
| 1487203200000 | 1345.8599 |
| 1487289600000 | 1352.1 |
| 1487548800000 | 1353.19 |
| 1487635200000 | 1370.56 |
| 1487721600000 | 1367.77 |
| 1487808000000 | 1371.58 |
| 1487894400000 | 1381.71 |
| 1488153600000 | 1382.6199 |
| 1488240000000 | 1377.75 |
| 1488326400000 | 1401.74 |
| 1488412800000 | 1402.56 |
| 1488499200000 | 1402.8599 |
| 1488758400000 | 1392.3 |
| 1488844800000 | 1384.96 |
| 1488931200000 | 1392.78 |
| 1489017600000 | 1397.69 |
| 1489104000000 | 1393.23 |
| 1489363200000 | 1389.6199 |
| 1489449600000 | 1388.31 |
| 1489536000000 | 1406.63 |
| 1489622400000 | 1380.34 |
| 1489708800000 | 1372.1199 |
| 1489968000000 | 1367.8 |
| 1490054400000 | 1349.3 |
| 1490140800000 | 1351.83 |
| 1490227200000 | 1348.42 |
| 1490313600000 | 1346.09 |
| 1490572800000 | 1340.76 |
| 1490659200000 | 1343.6199 |
| 1490745600000 | 1358.5 |
| 1490832000000 | 1360.3699 |
| 1490918400000 | 1361.88 |
| 1491177600000 | 1368.76 |
| 1491264000000 | 1366.93 |
| 1491350400000 | 1361.96 |
| 1491436800000 | 1363.95 |
| 1491523200000 | 1372.01 |
| 1491782400000 | 1371.81 |
| 1491868800000 | 1366.06 |
| 1491955200000 | 1368.1199 |
| 1492041600000 | 1363.94 |
| 1492473600000 | 1346.59 |
| 1492560000000 | 1348.51 |
| 1492646400000 | 1350.52 |
| 1492732800000 | 1354.07 |
| 1492992000000 | 1345.42 |
| 1493078400000 | 1343.56 |
| 1493164800000 | 1356.93 |
| 1493251200000 | 1361.47 |
| 1493337600000 | 1361.15 |
| 1493596800000 | 1360.07 |
| 1493683200000 | 1366.17 |
| 1493769600000 | 1359.84 |
| 1493856000000 | 1362.07 |
| 1493942400000 | 1355.53 |
| 1494201600000 | 1353.9 |
| 1494288000000 | 1359.7 |
| 1494374400000 | 1358.08 |
| 1494460800000 | 1358.53 |
| 1494547200000 | 1349.33 |
| 1494806400000 | 1350.8699 |
| 1494892800000 | 1333.06 |
| 1494979200000 | 1308.89 |
| 1495065600000 | 1317.09 |
| 1495152000000 | 1311.04 |
| 1495411200000 | 1307.83 |
| 1495497600000 | 1313.6099 |
| 1495584000000 | 1322.05 |
| 1495670400000 | 1324.94 |
| 1495756800000 | 1325.67 |
| 1496016000000 | 1326.5 |
| 1496102400000 | 1323.79 |
| 1496188800000 | 1321.6 |
| 1496275200000 | 1339.41 |
| 1496361600000 | 1341.35 |
| 1496620800000 | 1340.15 |
| 1496707200000 | 1335.44 |
| 1496793600000 | 1339.8599 |
| 1496880000000 | 1342.13 |
| 1496966400000 | 1355.64 |
| 1497225600000 | 1351.81 |
| 1497312000000 | 1353.51 |
| 1497398400000 | 1351.53 |
| 1497484800000 | 1365.69 |
| 1497571200000 | 1362.28 |
| 1497830400000 | 1380.55 |
| 1497916800000 | 1390.83 |
| 1498003200000 | 1406.49 |
| 1498089600000 | 1419.64 |
| 1498176000000 | 1412.51 |
| 1498435200000 | 1409.8699 |
| 1498521600000 | 1385.85 |
| 1498608000000 | 1384.32 |
| 1498694400000 | 1364.54 |
| 1498780800000 | 1365.27 |
| 1499040000000 | 1371.99 |
| 1499126400000 | 1373.98 |
| 1499212800000 | 1384.82 |
| 1499299200000 | 1358.05 |
| 1499385600000 | 1367.66 |
| 1499644800000 | 1363.8599 |
| 1499731200000 | 1359.01 |
| 1499817600000 | 1368.02 |
| 1499904000000 | 1371.03 |
| 1499990400000 | 1374.49 |
| 1500249600000 | 1366.64 |
| 1500336000000 | 1354.78 |
| 1500422400000 | 1373.67 |
| 1500508800000 | 1369.47 |
| 1500595200000 | 1365.96 |
| 1500854400000 | 1366.25 |
| 1500940800000 | 1354.6199 |
| 1501027200000 | 1354.49 |
| 1501113600000 | 1341.31 |
| 1501200000000 | 1338.57 |
| 1501459200000 | 1331.89 |
| 1501545600000 | 1326.69 |
| 1501632000000 | 1320.08 |
| 1501718400000 | 1321.67 |
| 1501804800000 | 1333.32 |
| 1502064000000 | 1330.16 |
| 1502150400000 | 1330.08 |
| 1502236800000 | 1332.18 |
| 1502323200000 | 1314.03 |
| 1502409600000 | 1313.33 |
| 1502668800000 | 1323.2 |
| 1502755200000 | 1330.77 |
| 1502841600000 | 1335.6 |
| 1502928000000 | 1314.21 |
| 1503014400000 | 1307.78 |
| 1503273600000 | 1306.34 |
| 1503360000000 | 1327.23 |
| 1503446400000 | 1312.04 |
| 1503532800000 | 1317.1199 |
| 1503619200000 | 1308.8 |
| 1503878400000 | 1307.3699 |
| 1503964800000 | 1302 |
| 1504051200000 | 1322.23 |
| 1504137600000 | 1347.53 |
| 1504224000000 | 1347.63 |
| 1504483200000 | 1343.9 |
| 1504569600000 | 1336.97 |
| 1504656000000 | 1340.85 |
| 1504742400000 | 1347.26 |
| 1504828800000 | 1351.23 |
| 1505088000000 | 1366.06 |
| 1505174400000 | 1372.97 |
| 1505260800000 | 1372.28 |
| 1505347200000 | 1378.98 |
| 1505433600000 | 1364.5 |
| 1505692800000 | 1365.46 |
| 1505779200000 | 1352.09 |
| 1505865600000 | 1352.04 |
| 1505952000000 | 1352.33 |
| 1506038400000 | 1348.15 |
| 1506297600000 | 1355.23 |
| 1506384000000 | 1364.29 |
| 1506470400000 | 1367.01 |
| 1506556800000 | 1362.8599 |
| 1506643200000 | 1366.56 |
| 1506902400000 | 1389.59 |
| 1506988800000 | 1387.66 |
| 1507075200000 | 1393.3 |
| 1507161600000 | 1399.8 |
| 1507248000000 | 1397.14 |
| 1507507200000 | 1387.34 |
| 1507593600000 | 1380.8 |
| 1507680000000 | 1381.04 |
| 1507766400000 | 1378.29 |
| 1507852800000 | 1375.77 |
| 1508112000000 | 1375.1099 |
| 1508198400000 | 1399.66 |
| 1508284800000 | 1398.59 |
| 1508371200000 | 1396.05 |
| 1508457600000 | 1404.95 |
| 1508716800000 | 1406.56 |
| 1508803200000 | 1394.46 |
| 1508889600000 | 1386.72 |
| 1508976000000 | 1385.59 |
| 1509062400000 | 1401.44 |
| 1509321600000 | 1380.18 |
| 1509408000000 | 1374.4 |
| 1509494400000 | 1381.65 |
| 1509580800000 | 1370.43 |
| 1509667200000 | 1388.96 |
| 1509926400000 | 1388.34 |
| 1510012800000 | 1393.3 |
| 1510099200000 | 1394.92 |
| 1510185600000 | 1390.55 |
| 1510272000000 | 1377.3699 |
| 1510531200000 | 1378.28 |
| 1510617600000 | 1361.94 |
| 1510704000000 | 1352.64 |
| 1510790400000 | 1369.71 |
| 1510876800000 | 1363.31 |
| 1511136000000 | 1361.51 |
| 1511222400000 | 1375.8 |
| 1511308800000 | 1367.43 |
| 1511395200000 | 1360.96 |
| 1511481600000 | 1353.18 |
| 1511740800000 | 1356.3 |
| 1511827200000 | 1371.46 |
| 1511913600000 | 1380.82 |
| 1512000000000 | 1383.32 |
| 1512086400000 | 1388 |
| 1512345600000 | 1371.49 |
| 1512432000000 | 1371.07 |
| 1512518400000 | 1374.57 |
| 1512604800000 | 1374.89 |
| 1512691200000 | 1394.88 |
| 1512950400000 | 1395.82 |
| 1513036800000 | 1408.99 |
| 1513123200000 | 1410.22 |
| 1513209600000 | 1393.3599 |
| 1513296000000 | 1409.9 |
| 1513555200000 | 1404.03 |
| 1513641600000 | 1402.6 |
| 1513728000000 | 1390.04 |
| 1513814400000 | 1389.53 |
| 1513900800000 | 1388.25 |
| 1514332800000 | 1385.15 |
| 1514419200000 | 1381.55 |
| 1514505600000 | 1363.44 |
| 1514851200000 | 1376.28 |
| 1514937600000 | 1392.39 |
| 1515024000000 | 1387.6199 |
| 1515110400000 | 1404.41 |
| 1515369600000 | 1404.9 |
| 1515456000000 | 1424.8 |
| 1515542400000 | 1416.84 |
| 1515628800000 | 1415.22 |
| 1515715200000 | 1413.4 |
| 1515974400000 | 1398.84 |
| 1516060800000 | 1409.82 |
| 1516147200000 | 1422.69 |
| 1516233600000 | 1423.72 |
| 1516320000000 | 1431.14 |
| 1516579200000 | 1437.55 |
| 1516665600000 | 1425.64 |
| 1516752000000 | 1418.8599 |
| 1516838400000 | 1417.74 |
| 1516924800000 | 1457.19 |
| 1517184000000 | 1462.32 |
| 1517270400000 | 1424.53 |
| 1517356800000 | 1398.5 |
| 1517443200000 | 1398.97 |
| 1517529600000 | 1384.53 |
| 1517788800000 | 1323.3 |
| 1517875200000 | 1346.75 |
| 1517961600000 | 1351.46 |
| 1518048000000 | 1306.3599 |
| 1518134400000 | 1326.53 |
| 1518393600000 | 1336.4 |
| 1518480000000 | 1328.57 |
| 1518566400000 | 1338.38 |
| 1518652800000 | 1345.67 |
| 1518739200000 | 1358.65 |
| 1518998400000 | 1364.35 |
| 1519084800000 | 1355.7 |
| 1519171200000 | 1351.3 |
| 1519257600000 | 1348.63 |
| 1519344000000 | 1372.31 |
| 1519603200000 | 1390.82 |
| 1519689600000 | 1382.66 |
| 1519776000000 | 1364.63 |
| 1519862400000 | 1346 |
| 1519948800000 | 1345.58 |
| 1520208000000 | 1355.19 |
| 1520294400000 | 1345.23 |
| 1520380800000 | 1350.65 |
| 1520467200000 | 1368.52 |
| 1520553600000 | 1389.3599 |
| 1520812800000 | 1382.93 |
| 1520899200000 | 1376.97 |
| 1520985600000 | 1374.27 |
| 1521072000000 | 1376.69 |
| 1521158400000 | 1382.96 |
| 1521417600000 | 1354.29 |
| 1521504000000 | 1364 |
| 1521590400000 | 1358.89 |
| 1521676800000 | 1315.26 |
| 1521763200000 | 1282.47 |
| 1522022400000 | 1300.55 |
| 1522108800000 | 1289.89 |
| 1522195200000 | 1300.83 |
| 1522281600000 | 1313.21 |
| 1522713600000 | 1306.18 |
| 1522800000000 | 1322.16 |
| 1522886400000 | 1328.28 |
| 1522972800000 | 1293.01 |
| 1523232000000 | 1299.99 |
| 1523318400000 | 1318.54 |
| 1523404800000 | 1303.27 |
| 1523491200000 | 1320.1 |
| 1523577600000 | 1318.47 |
| 1523836800000 | 1323.74 |
| 1523923200000 | 1337.08 |
| 1524009600000 | 1333.65 |
| 1524096000000 | 1324.74 |
| 1524182400000 | 1326.74 |
| 1524441600000 | 1338.27 |
| 1524528000000 | 1328.05 |
| 1524614400000 | 1338.56 |
| 1524700800000 | 1362.19 |
| 1524787200000 | 1369.09 |
| 1525046400000 | 1349.91 |
| 1525132800000 | 1362.06 |
| 1525219200000 | 1345.8699 |
| 1525305600000 | 1339.64 |
| 1525392000000 | 1352.43 |
| 1525651200000 | 1353.97 |
| 1525737600000 | 1349.92 |
| 1525824000000 | 1358.18 |
| 1525910400000 | 1372.78 |
| 1525996800000 | 1385.3 |
| 1526256000000 | 1390.99 |
| 1526342400000 | 1386.82 |
| 1526428800000 | 1403.55 |
| 1526515200000 | 1402.6199 |
| 1526601600000 | 1410.05 |
| 1526860800000 | 1413.3 |
| 1526947200000 | 1406.93 |
| 1527033600000 | 1420.6099 |
| 1527120000000 | 1413.82 |
| 1527206400000 | 1420.52 |
| 1527465600000 | 1424.6199 |
| 1527552000000 | 1417.41 |
| 1527638400000 | 1430.82 |
| 1527724800000 | 1410.04 |
| 1527811200000 | 1427.92 |
| 1528070400000 | 1429.2 |
| 1528156800000 | 1430.31 |
| 1528243200000 | 1432.51 |
| 1528329600000 | 1426.33 |
| 1528416000000 | 1443.49 |
| 1528675200000 | 1439.3 |
| 1528761600000 | 1441.9 |
| 1528848000000 | 1441.4 |
| 1528934400000 | 1464.22 |
| 1529020800000 | 1472.72 |
| 1529280000000 | 1460.07 |
| 1529366400000 | 1468.93 |
| 1529452800000 | 1470.49 |
| 1529539200000 | 1458.94 |
| 1529625600000 | 1460.47 |
| 1529884800000 | 1441.07 |
| 1529971200000 | 1439.69 |
| 1530057600000 | 1434.3699 |
| 1530144000000 | 1442.42 |
| 1530230400000 | 1434.04 |
| 1530489600000 | 1447.7 |
| 1530576000000 | 1445.59 |
| 1530662400000 | 1446.21 |
| 1530748800000 | 1454.6199 |
| 1530835200000 | 1469.54 |
| 1531094400000 | 1478.7 |
| 1531180800000 | 1490.09 |
| 1531267200000 | 1479.15 |
| 1531353600000 | 1501.1199 |
| 1531440000000 | 1506.53 |
| 1531699200000 | 1491.02 |
| 1531785600000 | 1502.65 |
| 1531872000000 | 1509.57 |
| 1531958400000 | 1503.96 |
| 1532044800000 | 1489.6 |
| 1532304000000 | 1492.83 |
| 1532390400000 | 1507.04 |
| 1532476800000 | 1529.15 |
| 1532563200000 | 1528.1 |
| 1532649600000 | 1517.81 |
| 1532908800000 | 1511.05 |
| 1532995200000 | 1529.73 |
| 1533081600000 | 1535.25 |
| 1533168000000 | 1548.49 |
| 1533254400000 | 1559.79 |
| 1533513600000 | 1565.73 |
| 1533600000000 | 1560.99 |
| 1533686400000 | 1561.3599 |
| 1533772800000 | 1563.96 |
| 1533859200000 | 1577.25 |
| 1534118400000 | 1579.34 |
| 1534204800000 | 1591.59 |
| 1534291200000 | 1597.77 |
| 1534377600000 | 1601.04 |
| 1534464000000 | 1604.48 |
| 1534723200000 | 1605.82 |
| 1534809600000 | 1594.2 |
| 1534896000000 | 1585.22 |
| 1534982400000 | 1587 |
| 1535068800000 | 1586.92 |
| 1535328000000 | 1587.08 |
| 1535414400000 | 1582.75 |
| 1535500800000 | 1596.3699 |
| 1535587200000 | 1599.51 |
| 1535673600000 | 1602.28 |
| 1535932800000 | 1603.45 |
| 1536019200000 | 1601.79 |
| 1536105600000 | 1595.8699 |
| 1536192000000 | 1594.1099 |
| 1536278400000 | 1602.14 |
| 1536537600000 | 1594.3599 |
| 1536624000000 | 1596.71 |
| 1536710400000 | 1598.93 |
| 1536796800000 | 1611.1 |
| 1536883200000 | 1607.73 |
| 1537142400000 | 1597.65 |
| 1537228800000 | 1604.69 |
| 1537315200000 | 1606.02 |
| 1537401600000 | 1609.71 |
| 1537488000000 | 1611.76 |
| 1537747200000 | 1611.56 |
| 1537833600000 | 1608.1099 |
| 1537920000000 | 1615.75 |
| 1538006400000 | 1633.4 |
| 1538092800000 | 1647.57 |
| 1538352000000 | 1660.46 |
| 1538438400000 | 1662.69 |
| 1538524800000 | 1661 |
| 1538611200000 | 1647.25 |
| 1538697600000 | 1647.88 |
| 1538956800000 | 1650.17 |
| 1539043200000 | 1654.46 |
| 1539129600000 | 1605.41 |
| 1539216000000 | 1561.51 |
| 1539302400000 | 1585.21 |
| 1539561600000 | 1569.89 |
| 1539648000000 | 1617.42 |
| 1539734400000 | 1632.07 |
| 1539820800000 | 1619.39 |
| 1539907200000 | 1602.52 |
| 1540166400000 | 1593.96 |
| 1540252800000 | 1587.42 |
| 1540339200000 | 1542.85 |
| 1540425600000 | 1564.08 |
| 1540512000000 | 1549.54 |
| 1540771200000 | 1548.45 |
| 1540857600000 | 1568.4 |
| 1540944000000 | 1576.32 |
| 1541030400000 | 1588.82 |
| 1541116800000 | 1580.99 |
| 1541376000000 | 1590.68 |
| 1541462400000 | 1595 |
| 1541548800000 | 1634.6099 |
| 1541635200000 | 1640.67 |
| 1541721600000 | 1645.3 |
| 1541980800000 | 1635.94 |
| 1542067200000 | 1619.93 |
| 1542153600000 | 1601.23 |
| 1542240000000 | 1616.43 |
| 1542326400000 | 1621.99 |
| 1542585600000 | 1591.91 |
| 1542672000000 | 1581.99 |
| 1542758400000 | 1576.44 |
| 1542844800000 | 1574.64 |
| 1542931200000 | 1585.45 |
| 1543190400000 | 1601.81 |
| 1543276800000 | 1623.57 |
| 1543363200000 | 1666.58 |
| 1543449600000 | 1655.63 |
| 1543536000000 | 1684.4 |
| 1543795200000 | 1688.95 |
| 1543881600000 | 1647.79 |
| 1543968000000 | 1649.31 |
| 1544054400000 | 1640.88 |
| 1544140800000 | 1598.05 |
| 1544400000000 | 1606.65 |
| 1544486400000 | 1618.96 |
| 1544572800000 | 1626.33 |
| 1544659200000 | 1630.46 |
| 1544745600000 | 1582.55 |
| 1545004800000 | 1543.56 |
| 1545091200000 | 1527.4 |
| 1545177600000 | 1499.25 |
| 1545264000000 | 1481.97 |
| 1545350400000 | 1461.45 |
| 1545609600000 | 1425.15 |
| 1545868800000 | 1508.66 |
| 1545955200000 | 1505.52 |
| 1546214400000 | 1527.51 |
| 1546387200000 | 1517.09 |
| 1546473600000 | 1478.95 |
| 1546560000000 | 1522.16 |
| 1546819200000 | 1522.1199 |
| 1546905600000 | 1539.16 |
| 1546992000000 | 1536.34 |
| 1547078400000 | 1538.78 |
| 1547164800000 | 1549.65 |
| 1547424000000 | 1532.8699 |
| 1547510400000 | 1566.79 |
| 1547596800000 | 1569.59 |
| 1547683200000 | 1586.94 |
| 1547769600000 | 1605.89 |
| 1548028800000 | 1606.03 |
| 1548115200000 | 1595.91 |
| 1548201600000 | 1592.58 |
| 1548288000000 | 1582.42 |
| 1548374400000 | 1578.25 |
| 1548633600000 | 1553.76 |
| 1548720000000 | 1564.28 |
| 1548806400000 | 1584.75 |
| 1548892800000 | 1596.95 |
| 1548979200000 | 1602.71 |
| 1549238400000 | 1601.46 |
| 1549324800000 | 1602.66 |
| 1549411200000 | 1612.18 |
| 1549497600000 | 1597.89 |
| 1549584000000 | 1605.06 |
| 1549843200000 | 1609.8599 |
| 1549929600000 | 1627.08 |
| 1550016000000 | 1632.85 |
| 1550102400000 | 1639.8 |
| 1550188800000 | 1665.01 |
| 1550448000000 | 1658.6099 |
| 1550534400000 | 1649.39 |
| 1550620800000 | 1647.89 |
| 1550707200000 | 1633.9 |
| 1550793600000 | 1651.3699 |
| 1551052800000 | 1650.1 |
| 1551139200000 | 1643.93 |
| 1551225600000 | 1633.07 |
| 1551312000000 | 1626.77 |
| 1551398400000 | 1650.99 |
| 1551657600000 | 1639.65 |
| 1551744000000 | 1642.15 |
| 1551830400000 | 1615.32 |
| 1551916800000 | 1615.43 |
| 1552003200000 | 1610.63 |
| 1552262400000 | 1631.51 |
| 1552348800000 | 1634.76 |
| 1552435200000 | 1647.55 |
| 1552521600000 | 1644.7 |
| 1552608000000 | 1649.76 |
| 1552867200000 | 1644.48 |
| 1552953600000 | 1655.78 |
| 1553040000000 | 1643.89 |
| 1553126400000 | 1646.75 |
| 1553212800000 | 1628.24 |
| 1553472000000 | 1622.05 |
| 1553558400000 | 1638.82 |
| 1553644800000 | 1629.51 |
| 1553731200000 | 1637.78 |
| 1553817600000 | 1657.82 |
| 1554076800000 | 1661.2 |
| 1554163200000 | 1664.6099 |
| 1554249600000 | 1656.29 |
| 1554336000000 | 1653.54 |
| 1554422400000 | 1664.01 |
| 1554681600000 | 1657.6 |
| 1554768000000 | 1648.3 |
| 1554854400000 | 1654.75 |
| 1554940800000 | 1630.56 |
| 1555027200000 | 1607.72 |
| 1555286400000 | 1613.77 |
| 1555372800000 | 1581.65 |
| 1555459200000 | 1533.81 |
| 1555545600000 | 1542.73 |
| 1555977600000 | 1576.66 |
| 1556064000000 | 1574.2 |
| 1556150400000 | 1600.56 |
| 1556236800000 | 1613.8699 |
| 1556496000000 | 1609.28 |
| 1556582400000 | 1611.02 |
| 1556668800000 | 1599.4 |
| 1556755200000 | 1614.48 |
| 1556841600000 | 1626.29 |
| 1557100800000 | 1635.58 |
| 1557187200000 | 1604.13 |
| 1557273600000 | 1602.88 |
| 1557360000000 | 1595.49 |
| 1557446400000 | 1592.41 |
| 1557705600000 | 1565.71 |
| 1557792000000 | 1577.03 |
| 1557878400000 | 1584.8599 |
| 1557964800000 | 1602.18 |
| 1558051200000 | 1602.02 |
| 1558310400000 | 1599.97 |
| 1558396800000 | 1611.53 |
| 1558483200000 | 1625.43 |
| 1558569600000 | 1619.93 |
| 1558656000000 | 1615 |
| 1558915200000 | 1616.73 |
| 1559001600000 | 1596.46 |
| 1559088000000 | 1584.92 |
| 1559174400000 | 1595.8699 |
| 1559260800000 | 1581.34 |
| 1559520000000 | 1576.8 |
| 1559606400000 | 1599.46 |
| 1559692800000 | 1606.63 |
| 1559779200000 | 1607.1199 |
| 1559865600000 | 1619.97 |
| 1560124800000 | 1627.41 |
| 1560211200000 | 1623.95 |
| 1560297600000 | 1632.31 |
| 1560384000000 | 1636.75 |
| 1560470400000 | 1639.53 |
| 1560729600000 | 1648.66 |
| 1560816000000 | 1668.79 |
| 1560902400000 | 1680.28 |
| 1560988800000 | 1676.79 |
| 1561075200000 | 1680.41 |
| 1561334400000 | 1661.77 |
| 1561420800000 | 1654.88 |
| 1561507200000 | 1634.54 |
| 1561593600000 | 1645.25 |
| 1561680000000 | 1649.65 |
| 1561939200000 | 1667.56 |
| 1562025600000 | 1678.82 |
| 1562112000000 | 1695.6 |
| 1562198400000 | 1695.53 |
| 1562284800000 | 1691.94 |
| 1562544000000 | 1679.92 |
| 1562630400000 | 1685.15 |
| 1562716800000 | 1684.3 |
| 1562803200000 | 1682.13 |
| 1562889600000 | 1662.9 |
| 1563148800000 | 1666.02 |
| 1563235200000 | 1663.3 |
| 1563321600000 | 1665.05 |
| 1563408000000 | 1674.71 |
| 1563494400000 | 1656.38 |
| 1563753600000 | 1653.88 |
| 1563840000000 | 1673.91 |
| 1563926400000 | 1675.59 |
| 1564012800000 | 1663.89 |
| 1564099200000 | 1677.22 |
| 1564358400000 | 1682.52 |
| 1564444800000 | 1675.1 |
| 1564531200000 | 1660.14 |
| 1564617600000 | 1672.45 |
| 1564704000000 | 1662.27 |
| 1564963200000 | 1611.3599 |
| 1565049600000 | 1633.8599 |
| 1565136000000 | 1627.2 |
| 1565222400000 | 1651.93 |
| 1565308800000 | 1655.57 |
| 1565568000000 | 1636.6199 |
| 1565654400000 | 1661.89 |
| 1565740800000 | 1621.14 |
| 1565827200000 | 1632.28 |
| 1565913600000 | 1651.81 |
| 1566172800000 | 1668.77 |
| 1566259200000 | 1654.97 |
| 1566345600000 | 1667.41 |
| 1566432000000 | 1660.06 |
| 1566518400000 | 1619.24 |
| 1566777600000 | 1635.24 |
| 1566864000000 | 1629.09 |
| 1566950400000 | 1643.92 |
| 1567036800000 | 1657.3599 |
| 1567123200000 | 1667.16 |
| 1567382400000 | 1674 |
| 1567468800000 | 1663.84 |
| 1567555200000 | 1652.67 |
| 1567641600000 | 1664.99 |
| 1567728000000 | 1668.59 |
| 1567987200000 | 1649.35 |
| 1568073600000 | 1656.96 |
| 1568160000000 | 1678.93 |
| 1568246400000 | 1671.94 |
| 1568332800000 | 1663.35 |
| 1568592000000 | 1673.09 |
| 1568678400000 | 1668.4 |
| 1568764800000 | 1666.25 |
| 1568851200000 | 1673.94 |
| 1568937600000 | 1690.42 |
| 1569196800000 | 1683.41 |
| 1569283200000 | 1667.69 |
| 1569369600000 | 1664.82 |
| 1569456000000 | 1656.73 |
| 1569542400000 | 1647.8699 |
| 1569801600000 | 1668.54 |
| 1569888000000 | 1649.67 |
| 1569974400000 | 1622.16 |
| 1570060800000 | 1633.83 |
| 1570147200000 | 1660.02 |
| 1570406400000 | 1651.1099 |
| 1570492800000 | 1628.01 |
| 1570579200000 | 1635.28 |
| 1570665600000 | 1637.8 |
| 1570752000000 | 1648.33 |
| 1571011200000 | 1649.92 |
| 1571097600000 | 1678.08 |
| 1571184000000 | 1672.66 |
| 1571270400000 | 1674.99 |
| 1571356800000 | 1665.25 |
| 1571616000000 | 1663.22 |
| 1571702400000 | 1667.83 |
| 1571788800000 | 1681.08 |
| 1571875200000 | 1673.57 |
| 1571961600000 | 1679.42 |
| 1572220800000 | 1697.58 |
| 1572307200000 | 1714.23 |
| 1572393600000 | 1726.9 |
| 1572480000000 | 1720.49 |
| 1572566400000 | 1721.68 |
| 1572825600000 | 1717.27 |
| 1572912000000 | 1714.9 |
| 1572998400000 | 1722.5 |
| 1573084800000 | 1732.14 |
| 1573171200000 | 1751.03 |
| 1573430400000 | 1742.36 |
| 1573516800000 | 1755.3 |
| 1573603200000 | 1756.7 |
| 1573689600000 | 1757.44 |
| 1573776000000 | 1787 |
| 1574035200000 | 1776.38 |
| 1574121600000 | 1787.68 |
| 1574208000000 | 1790.16 |
| 1574294400000 | 1791.94 |
| 1574380800000 | 1805.36 |
| 1574640000000 | 1829.6 |
| 1574726400000 | 1829.28 |
| 1574812800000 | 1841.39 |
| 1574899200000 | 1840.22 |
| 1574985600000 | 1830.57 |
| 1575244800000 | 1814.04 |
| 1575331200000 | 1809.81 |
| 1575417600000 | 1825.7 |
| 1575504000000 | 1823.18 |
| 1575590400000 | 1841.07 |
| 1575849600000 | 1823.63 |
| 1575936000000 | 1823.59 |
| 1576022400000 | 1826.07 |
| 1576108800000 | 1836.15 |
| 1576195200000 | 1834.72 |
| 1576454400000 | 1854.62 |
| 1576540800000 | 1851.81 |
| 1576627200000 | 1858.61 |
| 1576713600000 | 1867.41 |
| 1576800000000 | 1886.43 |
| 1577059200000 | 1893.02 |
| 1577145600000 | 1890.47 |
| 1577404800000 | 1876.86 |
| 1577664000000 | 1857.5 |
| 1577750400000 | 1859.14 |
| 1577923200000 | 1866.51 |
| 1578009600000 | 1857.23 |
| 1578268800000 | 1865.07 |
| 1578355200000 | 1868.16 |
| 1578441600000 | 1885.23 |
| 1578528000000 | 1897.5 |
| 1578614400000 | 1896.39 |
| 1578873600000 | 1882.6 |
| 1578960000000 | 1894.23 |
| 1579046400000 | 1904.45 |
| 1579132800000 | 1915.48 |
| 1579219200000 | 1923.39 |
| 1579478400000 | 1925.56 |
| 1579564800000 | 1923.85 |
| 1579651200000 | 1930.91 |
| 1579737600000 | 1926.8 |
| 1579824000000 | 1898.01 |
| 1580083200000 | 1886.01 |
| 1580169600000 | 1896.68 |
| 1580256000000 | 1892.85 |
| 1580342400000 | 1871.81 |
| 1580428800000 | 1829.72 |
| 1580688000000 | 1852 |
| 1580774400000 | 1887.76 |
| 1580860800000 | 1930.25 |
| 1580947200000 | 1935.78 |
| 1581033600000 | 1922 |
| 1581292800000 | 1938.14 |
| 1581379200000 | 1951.22 |
| 1581465600000 | 1958.57 |
| 1581552000000 | 1958.6 |
| 1581638400000 | 1963.51 |
| 1581897600000 | 1966.23 |
| 1581984000000 | 1961.51 |
| 1582070400000 | 1976.37 |
| 1582156800000 | 1962.99 |
| 1582243200000 | 1953.85 |
| 1582502400000 | 1891.43 |
| 1582588800000 | 1834.22 |
| 1582675200000 | 1831.72 |
| 1582761600000 | 1753.57 |
| 1582848000000 | 1730.61 |
| 1583107200000 | 1786.45 |
| 1583193600000 | 1732.03 |
| 1583280000000 | 1839.45 |
| 1583366400000 | 1790.58 |
| 1583452800000 | 1761.47 |
| 1583712000000 | 1653.52 |
| 1583798400000 | 1723.78 |
| 1583884800000 | 1664.03 |
| 1583971200000 | 1569.89 |
| 1584057600000 | 1679.13 |
| 1584316800000 | 1498.66 |
| 1584403200000 | 1612.1099 |
| 1584489600000 | 1575.19 |
| 1584576000000 | 1570.46 |
| 1584662400000 | 1507.27 |
| 1584921600000 | 1425.72 |
| 1585008000000 | 1529.98 |
| 1585094400000 | 1547.13 |
| 1585180800000 | 1625.3 |
| 1585267200000 | 1580.57 |
| 1585526400000 | 1658.6199 |
| 1585612800000 | 1660.47 |
| 1585699200000 | 1602.8599 |
| 1585785600000 | 1661.55 |
| 1585872000000 | 1655.03 |
| 1586131200000 | 1747.46 |
| 1586217600000 | 1713.04 |
| 1586304000000 | 1788.02 |
| 1586390400000 | 1786.52 |
| 1586822400000 | 1824.96 |
| 1586908800000 | 1827.99 |
| 1586995200000 | 1879.65 |
| 1587081600000 | 1913.2 |
| 1587340800000 | 1902.53 |
| 1587427200000 | 1846.24 |
| 1587513600000 | 1882.14 |
| 1587600000000 | 1892.2 |
| 1587686400000 | 1923.25 |
| 1587945600000 | 1942.63 |
| 1588032000000 | 1900.36 |
| 1588118400000 | 1911.24 |
| 1588204800000 | 1885.58 |
| 1588291200000 | 1840.39 |
| 1588550400000 | 1859.54 |
| 1588636800000 | 1913.66 |
| 1588723200000 | 1904.07 |
| 1588809600000 | 1907.51 |
| 1588896000000 | 1899.74 |
| 1589155200000 | 1944.06 |
| 1589241600000 | 1907.03 |
| 1589328000000 | 1893.23 |
| 1589414400000 | 1916.78 |
| 1589500800000 | 1931.09 |
| 1589760000000 | 1941.91 |
| 1589846400000 | 1901 |
| 1589932800000 | 1896 |
| 1590019200000 | 1888.61 |
| 1590105600000 | 1901.46 |
| 1590364800000 | 1900.93 |
| 1590451200000 | 1877.98 |
| 1590537600000 | 1897.24 |
| 1590624000000 | 1906.92 |
| 1590710400000 | 1921.32 |
| 1590969600000 | 1898.94 |
| 1591056000000 | 1900.93 |
| 1591142400000 | 1890.09 |
| 1591228800000 | 1852.54 |
| 1591315200000 | 1886.71 |
| 1591574400000 | 1901 |
| 1591660800000 | 1873.41 |
| 1591747200000 | 1874.94 |
| 1591833600000 | 1766.73 |
| 1591920000000 | 1800.75 |
| 1592179200000 | 1801.21 |
| 1592265600000 | 1849.84 |
| 1592352000000 | 1852.37 |
| 1592438400000 | 1848.39 |
| 1592524800000 | 1873.7 |
| 1592784000000 | 1857.03 |
| 1592870400000 | 1849.95 |
| 1592956800000 | 1810.38 |
| 1593043200000 | 1840.09 |
| 1593129600000 | 1818.89 |
| 1593388800000 | 1825.16 |
| 1593475200000 | 1860.99 |
| 1593561600000 | 1870.75 |
| 1593648000000 | 1889.99 |
| 1593734400000 | 1887.63 |
| 1593993600000 | 1895.12 |
| 1594080000000 | 1886.25 |
| 1594166400000 | 1881.52 |
| 1594252800000 | 1873.98 |
| 1594339200000 | 1863.83 |
| 1594598400000 | 1863.34 |
| 1594684800000 | 1895.77 |
| 1594771200000 | 1917.72 |
| 1594857600000 | 1911.46 |
| 1594944000000 | 1940.76 |
| 1595203200000 | 1939.15 |
| 1595289600000 | 1927.74 |
| 1595376000000 | 1925.77 |
| 1595462400000 | 1914.95 |
| 1595548800000 | 1888.17 |
| 1595808000000 | 1878.21 |
| 1595894400000 | 1883.64 |
| 1595980800000 | 1894.54 |
| 1596067200000 | 1881.11 |
| 1596153600000 | 1864.96 |
| 1596412800000 | 1898.53 |
| 1596499200000 | 1886.61 |
| 1596585600000 | 1875.23 |
| 1596672000000 | 1870.69 |
| 1596758400000 | 1883.88 |
| 1597017600000 | 1877.86 |
| 1597104000000 | 1864 |
| 1597190400000 | 1890.62 |
| 1597276800000 | 1882.82 |
| 1597363200000 | 1878.94 |
| 1597622400000 | 1886.9 |
| 1597708800000 | 1877.02 |
| 1597795200000 | 1869.03 |
| 1597881600000 | 1874.57 |
| 1597968000000 | 1886.05 |
| 1598227200000 | 1870.12 |
| 1598313600000 | 1882.54 |
| 1598400000000 | 1881.86 |
| 1598486400000 | 1900.29 |
| 1598572800000 | 1886.43 |
| 1598832000000 | 1884.48 |
| 1598918400000 | 1866.47 |
| 1599004800000 | 1924.08 |
| 1599091200000 | 1869.71 |
| 1599177600000 | 1862.36 |
| 1599436800000 | 1857.79 |
| 1599523200000 | 1831.18 |
| 1599609600000 | 1861.75 |
| 1599696000000 | 1823.38 |
| 1599782400000 | 1837.4 |
| 1600041600000 | 1860.33 |
| 1600128000000 | 1867.9 |
| 1600214400000 | 1867.19 |
| 1600300800000 | 1864.83 |
| 1600387200000 | 1855.5 |
| 1600646400000 | 1839.74 |
| 1600732800000 | 1843.64 |
| 1600819200000 | 1829.39 |
| 1600905600000 | 1824.93 |
| 1600992000000 | 1860.68 |
| 1601251200000 | 1872.62 |
| 1601337600000 | 1858.77 |
| 1601424000000 | 1889.98 |
| 1601510400000 | 1881.62 |
| 1601596800000 | 1866.68 |
| 1601856000000 | 1894.13 |
| 1601942400000 | 1870.21 |
| 1602028800000 | 1911.59 |
| 1602115200000 | 1921.6 |
| 1602201600000 | 1928.63 |
| 1602460800000 | 1942.33 |
| 1602547200000 | 1941.42 |
| 1602633600000 | 1924.93 |
| 1602720000000 | 1920.15 |
| 1602806400000 | 1934.93 |
| 1603065600000 | 1893.43 |
| 1603152000000 | 1887.02 |
| 1603238400000 | 1869.07 |
| 1603324800000 | 1904.46 |
| 1603411200000 | 1910.36 |
| 1603670400000 | 1892.76 |
| 1603756800000 | 1881.12 |
| 1603843200000 | 1832.79 |
| 1603929600000 | 1835 |
| 1604016000000 | 1829.86 |
| 1604275200000 | 1861.51 |
| 1604361600000 | 1872.92 |
| 1604448000000 | 1962.37 |
| 1604534400000 | 1948.08 |
| 1604620800000 | 1937.93 |
| 1604880000000 | 1953.22 |
| 1604966400000 | 1957.49 |
| 1605052800000 | 1969.12 |
| 1605139200000 | 1953.65 |
| 1605225600000 | 1975.58 |
| 1605484800000 | 1967.28 |
| 1605571200000 | 1950.97 |
| 1605657600000 | 1916.01 |
| 1605744000000 | 1921.83 |
| 1605830400000 | 1917.15 |
| 1606089600000 | 1918.38 |
| 1606176000000 | 1911.23 |
| 1606262400000 | 1901.63 |
| 1606348800000 | 1901.39 |
| 1606435200000 | 1916.61 |
| 1606694400000 | 1923.98 |
| 1606780800000 | 1927.14 |
| 1606867200000 | 1932.95 |
| 1606953600000 | 1918.98 |
| 1607040000000 | 1941.36 |
| 1607299200000 | 1931.53 |
| 1607385600000 | 1950.21 |
| 1607472000000 | 1946.09 |
| 1607558400000 | 1937.38 |
| 1607644800000 | 1933.86 |
| 1607904000000 | 1919.41 |
| 1607990400000 | 1935.04 |
| 1608076800000 | 1922.44 |
| 1608163200000 | 1936.5 |
| 1608249600000 | 1938.73 |
| 1608508800000 | 1924.71 |
| 1608595200000 | 1927.48 |
| 1608681600000 | 1926.07 |
| 1608768000000 | 1929.67 |
| 1609113600000 | 1924.97 |
| 1609200000000 | 1928.69 |
| 1609286400000 | 1920.11 |
| 1609372800000 | 1949.66 |
| 1609718400000 | 1931.9 |
| 1609804800000 | 1943.46 |
| 1609891200000 | 1968.33 |
| 1609977600000 | 2000.97 |
| 1610064000000 | 2009.17 |
| 1610323200000 | 2038.2 |
| 1610409600000 | 2017.91 |
| 1610496000000 | 2022.63 |
| 1610582400000 | 2021.23 |
| 1610668800000 | 2034.41 |
| 1610928000000 | 2037.35 |
| 1611014400000 | 2045.98 |
| 1611100800000 | 2063.3 |
| 1611187200000 | 2046.68 |
| 1611273600000 | 2038.43 |
| 1611532800000 | 2063.32 |
| 1611619200000 | 2046.04 |
| 1611705600000 | 1994.83 |
| 1611792000000 | 2019.88 |
| 1611878400000 | 2001.52 |
| 1612137600000 | 2016.26 |
| 1612224000000 | 2034.08 |
| 1612310400000 | 2022.83 |
| 1612396800000 | 2037.57 |
| 1612483200000 | 2039.43 |
| 1612742400000 | 2040.41 |
| 1612828800000 | 2033.32 |
| 1612915200000 | 2030.28 |
| 1613001600000 | 2035.99 |
| 1613088000000 | 2054.75 |
| 1613347200000 | 2052.46 |
| 1613433600000 | 2034.39 |
| 1613520000000 | 2053.03 |
| 1613606400000 | 2031.39 |
| 1613692800000 | 2003.12 |
| 1613952000000 | 1989.79 |
| 1614038400000 | 1981.37 |
| 1614124800000 | 1999.69 |
| 1614211200000 | 1960.55 |
| 1614297600000 | 1961.92 |
| 1614556800000 | 2001.44 |
| 1614643200000 | 1992.38 |
| 1614729600000 | 1955.81 |
| 1614816000000 | 1931.95 |
| 1614902400000 | 1991.78 |
| 1615161600000 | 1989.12 |
| 1615248000000 | 2002.35 |
| 1615334400000 | 2002.07 |
| 1615420800000 | 2010.42 |
| 1615507200000 | 2015.82 |
| 1615766400000 | 2033.55 |
| 1615852800000 | 2037.31 |
| 1615939200000 | 2026.2 |
| 1616025600000 | 2014.25 |
| 1616112000000 | 2026.69 |
| 1616371200000 | 2042.12 |
| 1616457600000 | 2028.71 |
| 1616544000000 | 2028.01 |
| 1616630400000 | 2041.72 |
| 1616716800000 | 2076.2 |
| 1616976000000 | 2085.42 |
| 1617062400000 | 2075.07 |
| 1617148800000 | 2081.04 |
| 1617235200000 | 2078.08 |
| 1617667200000 | 2071.06 |
| 1617753600000 | 2052.94 |
| 1617840000000 | 2058.41 |
| 1617926400000 | 2083.39 |
| 1618185600000 | 2079.44 |
| 1618272000000 | 2093.19 |
| 1618358400000 | 2085.04 |
| 1618444800000 | 2121.8 |
| 1618531200000 | 2136.45 |
| 1618790400000 | 2125.43 |
| 1618876800000 | 2127.05 |
| 1618963200000 | 2157.44 |
| 1619049600000 | 2150.11 |
| 1619136000000 | 2161.1 |
| 1619395200000 | 2153 |
| 1619481600000 | 2144.04 |
| 1619568000000 | 2133.8 |
| 1619654400000 | 2118.06 |
| 1619740800000 | 2124.83 |
| 1620000000000 | 2137.5 |
| 1620086400000 | 2137.2199 |
| 1620172800000 | 2142.73 |
| 1620259200000 | 2131.65 |
| 1620345600000 | 2130.45 |
| 1620604800000 | 2122.62 |
| 1620691200000 | 2104.31 |
| 1620777600000 | 2096.17 |
| 1620864000000 | 2114.04 |
| 1620950400000 | 2117.3 |
| 1621209600000 | 2110.67 |
| 1621296000000 | 2098.62 |
| 1621382400000 | 2094.71 |
| 1621468800000 | 2121.15 |
| 1621555200000 | 2123.39 |
| 1621814400000 | 2122.39 |
| 1621900800000 | 2113.86 |
| 1621987200000 | 2109.2 |
| 1622073600000 | 2110.66 |
| 1622160000000 | 2123.41 |
| 1622419200000 | 2115.59 |
| 1622505600000 | 2077.62 |
| 1622592000000 | 2081.82 |
| 1622678400000 | 2100.75 |
| 1622764800000 | 2106.44 |
| 1623024000000 | 2114.61 |
| 1623110400000 | 2107.71 |
| 1623196800000 | 2130.78 |
| 1623283200000 | 2169.28 |
| 1623369600000 | 2165.05 |
| 1623628800000 | 2164.62 |
| 1623715200000 | 2159.41 |
| 1623801600000 | 2152.78 |
| 1623888000000 | 2205.51 |
| 1623974400000 | 2197.13 |
| 1624233600000 | 2214.46 |
| 1624320000000 | 2224.41 |
| 1624406400000 | 2205.15 |
| 1624492800000 | 2221.73 |
| 1624579200000 | 2226.92 |
| 1624838400000 | 2236.71 |
| 1624924800000 | 2244.43 |
| 1625011200000 | 2250.32 |
| 1625097600000 | 2268.82 |
| 1625184000000 | 2291.5 |
| 1625443200000 | 2287.93 |
| 1625529600000 | 2293.15 |
| 1625616000000 | 2308.82 |
| 1625702400000 | 2290.12 |
| 1625788800000 | 2296.38 |
| 1626048000000 | 2299.18 |
| 1626134400000 | 2303.48 |
| 1626220800000 | 2299.4 |
| 1626307200000 | 2296.26 |
| 1626393600000 | 2309.32 |
| 1626652800000 | 2291.77 |
| 1626739200000 | 2327.27 |
| 1626825600000 | 2326.11 |
| 1626912000000 | 2341.11 |
| 1626998400000 | 2374.89 |
| 1627257600000 | 2348.07 |
| 1627344000000 | 2353.56 |
| 1627430400000 | 2370.48 |
| 1627516800000 | 2356.92 |
| 1627603200000 | 2364.3 |
| 1627862400000 | 2363.12 |
| 1627948800000 | 2400.76 |
| 1628035200000 | 2398.2399 |
| 1628121600000 | 2392.96 |
| 1628208000000 | 2403.6 |
| 1628467200000 | 2416.95 |
| 1628553600000 | 2411.82 |
| 1628640000000 | 2380.28 |
| 1628726400000 | 2400.78 |
| 1628812800000 | 2401.82 |
| 1629072000000 | 2427.87 |
| 1629158400000 | 2470.91 |
| 1629244800000 | 2436.8 |
| 1629331200000 | 2453.33 |
| 1629417600000 | 2467.89 |
| 1629676800000 | 2458.69 |
| 1629763200000 | 2448.19 |
| 1629849600000 | 2444.95 |
| 1629936000000 | 2434.2399 |
| 1630022400000 | 2423.69 |
| 1630281600000 | 2435.41 |
| 1630368000000 | 2430.1 |
| 1630454400000 | 2421.62 |
| 1630540800000 | 2442.9899 |
| 1630627200000 | 2442.71 |
| 1630886400000 | 2446.7199 |
| 1630972800000 | 2435.87 |
| 1631059200000 | 2439.08 |
| 1631145600000 | 2412.07 |
| 1631232000000 | 2387.11 |
| 1631491200000 | 2374.71 |
| 1631577600000 | 2369.92 |
| 1631664000000 | 2385.9 |
| 1631750400000 | 2393.25 |
| 1631836800000 | 2402.3 |
| 1632096000000 | 2380.4899 |
| 1632182400000 | 2386.2199 |
| 1632268800000 | 2386.06 |
| 1632355200000 | 2401.69 |
| 1632441600000 | 2397.98 |
| 1632700800000 | 2364.92 |
| 1632787200000 | 2325.94 |
| 1632873600000 | 2354.4899 |
| 1632960000000 | 2335.45 |
| 1633046400000 | 2333.81 |
| 1633305600000 | 2292.53 |
| 1633392000000 | 2312.65 |
| 1633478400000 | 2319.69 |
| 1633564800000 | 2345.33 |
| 1633651200000 | 2330.81 |
| 1633910400000 | 2313.67 |
| 1633996800000 | 2308.31 |
| 1634083200000 | 2307.23 |
| 1634169600000 | 2338.2399 |
| 1634256000000 | 2344.78 |
| 1634515200000 | 2329.05 |
| 1634601600000 | 2352.04 |
| 1634688000000 | 2382.91 |
| 1634774400000 | 2394.42 |
| 1634860800000 | 2400.64 |
| 1635120000000 | 2411.02 |
| 1635206400000 | 2427.41 |
| 1635292800000 | 2406.09 |
| 1635379200000 | 2411.11 |
| 1635465600000 | 2455.46 |
| 1635724800000 | 2450.03 |
| 1635811200000 | 2466.53 |
| 1635897600000 | 2478.4899 |
| 1635984000000 | 2469.65 |
| 1636070400000 | 2440.34 |
| 1636329600000 | 2446.32 |
| 1636416000000 | 2437.7399 |
| 1636502400000 | 2454.6 |
| 1636588800000 | 2459.02 |
| 1636675200000 | 2475.86 |
| 1636934400000 | 2466.43 |
| 1637020800000 | 2492.25 |
| 1637107200000 | 2505.98 |
| 1637193600000 | 2494.95 |
| 1637280000000 | 2487.68 |
| 1637539200000 | 2491.32 |
| 1637625600000 | 2486.34 |
| 1637712000000 | 2503.11 |
| 1637798400000 | 2500.1 |
| 1637884800000 | 2468.45 |
| 1638144000000 | 2485.66 |
| 1638230400000 | 2442.61 |
| 1638316800000 | 2416.58 |
| 1638403200000 | 2426.56 |
| 1638489600000 | 2434.88 |
| 1638748800000 | 2446.77 |
| 1638835200000 | 2487.33 |
| 1638921600000 | 2488.42 |
| 1639008000000 | 2496.94 |
| 1639094400000 | 2498.8 |
| 1639353600000 | 2529.85 |
| 1639440000000 | 2518.37 |
| 1639526400000 | 2578.9 |
| 1639612800000 | 2577.7399 |
| 1639699200000 | 2572.4699 |
| 1639958400000 | 2551.4699 |
| 1640044800000 | 2570.7199 |
| 1640131200000 | 2584.55 |
| 1640217600000 | 2598.14 |
| 1640304000000 | 2593.44 |
| 1640563200000 | 2618.27 |
| 1640649600000 | 2614.34 |
| 1640736000000 | 2616.43 |
| 1640822400000 | 2626.6 |
| 1640908800000 | 2605.81 |
| 1641168000000 | 2598.29 |
| 1641254400000 | 2554.86 |
| 1641340800000 | 2523.09 |
| 1641427200000 | 2503.19 |
| 1641513600000 | 2477.55 |
| 1641772800000 | 2510.81 |
| 1641859200000 | 2524.64 |
| 1641945600000 | 2499.19 |
| 1642032000000 | 2446.21 |
| 1642118400000 | 2446.9699 |
| 1642377600000 | 2453.51 |
| 1642464000000 | 2429.95 |
| 1642550400000 | 2419.61 |
| 1642636800000 | 2405.44 |
| 1642723200000 | 2378.85 |
| 1642982400000 | 2377.9 |
| 1643068800000 | 2366.83 |
| 1643155200000 | 2351.45 |
| 1643241600000 | 2380.07 |
| 1643328000000 | 2429.45 |
| 1643587200000 | 2443.52 |
| 1643673600000 | 2443.51 |
| 1643760000000 | 2460.78 |
| 1643846400000 | 2420.54 |
| 1643932800000 | 2407.02 |
| 1644192000000 | 2402.7 |
| 1644278400000 | 2424.37 |
| 1644364800000 | 2449.13 |
| 1644451200000 | 2400.4699 |
| 1644537600000 | 2382.2199 |
| 1644796800000 | 2375.61 |
| 1644883200000 | 2395.08 |
| 1644969600000 | 2392.34 |
| 1645056000000 | 2351.13 |
| 1645142400000 | 2336.57 |
| 1645401600000 | 2337.7 |
| 1645488000000 | 2331.9699 |
| 1645574400000 | 2319.13 |
| 1645660800000 | 2380.86 |
| 1645747200000 | 2422.12 |
| 1646006400000 | 2408.5 |
| 1646092800000 | 2416 |
| 1646179200000 | 2468 |
| 1646265600000 | 2475.43 |
| 1646352000000 | 2518.05 |
| 1646611200000 | 2483.4699 |
| 1646697600000 | 2433.05 |
| 1646784000000 | 2442.86 |
| 1646870400000 | 2446.2399 |
| 1646956800000 | 2436.01 |
| 1647216000000 | 2448.35 |
| 1647302400000 | 2496.2199 |
| 1647388800000 | 2527.1 |
| 1647475200000 | 2542.13 |
| 1647561600000 | 2576.14 |
| 1647820800000 | 2571.16 |
| 1647907200000 | 2579.54 |
| 1647993600000 | 2537.7199 |
| 1648080000000 | 2565.3 |
| 1648166400000 | 2581.53 |
| 1648425600000 | 2605.4899 |
| 1648512000000 | 2593.82 |
| 1648598400000 | 2585.9 |
| 1648684800000 | 2565.7399 |
| 1648771200000 | 2613.02 |
| 1649030400000 | 2603.25 |
| 1649116800000 | 2620.3 |
| 1649203200000 | 2663.27 |
| 1649289600000 | 2713.73 |
| 1649376000000 | 2735.26 |
| 1649635200000 | 2675.44 |
| 1649721600000 | 2654.92 |
| 1649808000000 | 2676.45 |
| 1649894400000 | 2682.2399 |
| 1650326400000 | 2672.95 |
| 1650412800000 | 2685.9 |
| 1650499200000 | 2659.56 |
| 1650585600000 | 2581.07 |
| 1650844800000 | 2615.44 |
| 1650931200000 | 2577.13 |
| 1651017600000 | 2607.41 |
| 1651104000000 | 2640.26 |
| 1651190400000 | 2569.75 |
| 1651449600000 | 2560.1 |
| 1651536000000 | 2563.34 |
| 1651622400000 | 2613.94 |
| 1651708800000 | 2564.9 |
| 1651795200000 | 2537.7 |
| 1652054400000 | 2481.06 |
| 1652140800000 | 2488.43 |
| 1652227200000 | 2469.7399 |
| 1652313600000 | 2528.64 |
| 1652400000000 | 2564.03 |
| 1652659200000 | 2578.94 |
| 1652745600000 | 2583.26 |
| 1652832000000 | 2523.34 |
| 1652918400000 | 2513.03 |
| 1653004800000 | 2551.52 |
| 1653264000000 | 2545.2399 |
| 1653350400000 | 2536.32 |
| 1653436800000 | 2546.91 |
| 1653523200000 | 2548.9 |
| 1653609600000 | 2597.67 |
| 1653868800000 | 2580.92 |
| 1653955200000 | 2559.27 |
| 1654041600000 | 2533.62 |
| 1654128000000 | 2544.62 |
| 1654214400000 | 2515.12 |
| 1654473600000 | 2514.15 |
| 1654560000000 | 2552.78 |
| 1654646400000 | 2529.53 |
| 1654732800000 | 2488.9 |
| 1654819200000 | 2473.39 |
| 1655078400000 | 2421.86 |
| 1655164800000 | 2401.35 |
| 1655251200000 | 2427.29 |
| 1655337600000 | 2370.9 |
| 1655424000000 | 2385.2399 |
| 1655683200000 | 2367.36 |
| 1655769600000 | 2423.82 |
| 1655856000000 | 2451.89 |
| 1655942400000 | 2525.35 |
| 1656028800000 | 2563.36 |
| 1656288000000 | 2559.88 |
| 1656374400000 | 2534.4 |
| 1656460800000 | 2564.95 |
| 1656547200000 | 2562.69 |
| 1656633600000 | 2610.5 |
| 1656892800000 | 2602.36 |
| 1656979200000 | 2635.83 |
| 1657065600000 | 2665.39 |
| 1657152000000 | 2685.2399 |
| 1657238400000 | 2690.2399 |
| 1657497600000 | 2706.63 |
| 1657584000000 | 2677.68 |
| 1657670400000 | 2637.83 |
| 1657756800000 | 2658.91 |
| 1657843200000 | 2701.9 |
| 1658102400000 | 2612.4 |
| 1658188800000 | 2645.95 |
| 1658275200000 | 2628.54 |
| 1658361600000 | 2675.68 |
| 1658448000000 | 2653.37 |
| 1658707200000 | 2670.2199 |
| 1658793600000 | 2706.12 |
| 1658880000000 | 2727.8 |
| 1658966400000 | 2735.18 |
| 1659052800000 | 2712.41 |
| 1659312000000 | 2670.9699 |
| 1659398400000 | 2683.1 |
| 1659484800000 | 2726.65 |
| 1659571200000 | 2692.1 |
| 1659657600000 | 2702.05 |
| 1659916800000 | 2695.51 |
| 1660003200000 | 2682.13 |
| 1660089600000 | 2678.48 |
| 1660176000000 | 2660.07 |
| 1660262400000 | 2720.76 |
| 1660521600000 | 2747.57 |
| 1660608000000 | 2742.85 |
| 1660694400000 | 2730.57 |
| 1660780800000 | 2727.29 |
| 1660867200000 | 2757.01 |
| 1661126400000 | 2740.68 |
| 1661212800000 | 2697.71 |
| 1661299200000 | 2700.54 |
| 1661385600000 | 2733.11 |
| 1661472000000 | 2646.46 |
| 1661731200000 | 2634.3 |
| 1661817600000 | 2616.09 |
| 1661904000000 | 2581.37 |
| 1661990400000 | 2654.66 |
| 1662076800000 | 2591.01 |
| 1662336000000 | 2618.95 |
| 1662422400000 | 2623.14 |
| 1662508800000 | 2656.02 |
| 1662595200000 | 2702.54 |
| 1662681600000 | 2704.03 |
| 1662940800000 | 2695.9 |
| 1663027200000 | 2636.87 |
| 1663113600000 | 2644.4899 |
| 1663200000000 | 2658.39 |
| 1663286400000 | 2642.02 |
| 1663545600000 | 2630.71 |
| 1663632000000 | 2605.7 |
| 1663718400000 | 2590.7399 |
| 1663804800000 | 2622.17 |
| 1663891200000 | 2638.52 |
| 1664150400000 | 2625.9 |
| 1664236800000 | 2630 |
| 1664323200000 | 2688.29 |
| 1664409600000 | 2626.87 |
| 1664496000000 | 2582.09 |
| 1664755200000 | 2629.14 |
| 1664841600000 | 2652.3 |
| 1664928000000 | 2688.81 |
| 1665014400000 | 2660.25 |
| 1665100800000 | 2623.89 |
| 1665360000000 | 2628.02 |
| 1665446400000 | 2641.21 |
| 1665532800000 | 2630.45 |
| 1665619200000 | 2685.33 |
| 1665705600000 | 2652.09 |
| 1665964800000 | 2681.18 |
| 1666051200000 | 2685.51 |
| 1666137600000 | 2662.51 |
| 1666224000000 | 2626.36 |
| 1666310400000 | 2697.64 |
| 1666569600000 | 2723.27 |
| 1666656000000 | 2727.14 |
| 1666742400000 | 2732.4699 |
| 1666828800000 | 2729.15 |
| 1666915200000 | 2789.28 |
| 1667174400000 | 2806.2399 |
| 1667260800000 | 2810.83 |
| 1667347200000 | 2762.19 |
| 1667433600000 | 2782.87 |
| 1667520000000 | 2759.76 |
| 1667779200000 | 2759.4899 |
| 1667865600000 | 2755.39 |
| 1667952000000 | 2737.17 |
| 1668038400000 | 2769.41 |
| 1668124800000 | 2695.84 |
| 1668384000000 | 2695.9699 |
| 1668470400000 | 2686.44 |
| 1668556800000 | 2673.11 |
| 1668643200000 | 2692.23 |
| 1668729600000 | 2714.96 |
| 1668988800000 | 2747.46 |
| 1669075200000 | 2758.02 |
| 1669161600000 | 2743.81 |
| 1669248000000 | 2734.59 |
| 1669334400000 | 2751.29 |
| 1669593600000 | 2733.91 |
| 1669680000000 | 2736.84 |
| 1669766400000 | 2825.7 |
| 1669852800000 | 2781.87 |
| 1669939200000 | 2791.77 |
| 1670198400000 | 2748.34 |
| 1670284800000 | 2733.77 |
| 1670371200000 | 2756.84 |
| 1670457600000 | 2772.16 |
| 1670544000000 | 2737.68 |
| 1670803200000 | 2771.85 |
| 1670889600000 | 2752.39 |
| 1670976000000 | 2755.83 |
| 1671062400000 | 2704.65 |
| 1671148800000 | 2675.7399 |
| 1671408000000 | 2674.01 |
| 1671494400000 | 2658.71 |
| 1671580800000 | 2700.58 |
| 1671667200000 | 2699.65 |
| 1671753600000 | 2697.17 |
| 1672099200000 | 2679.57 |
| 1672185600000 | 2671.23 |
| 1672272000000 | 2688.13 |
| 1672358400000 | 2678.54 |
| 1672617600000 | 2678.54 |
| 1672704000000 | 2699.11 |
| 1672790400000 | 2694.6 |
| 1672876800000 | 2688.26 |
| 1672963200000 | 2690.52 |
| 1673222400000 | 2609.76 |
| 1673308800000 | 2635.81 |
| 1673395200000 | 2646.58 |
| 1673481600000 | 2625.4699 |
| 1673568000000 | 2631.92 |
| 1673827200000 | 2632.9 |
| 1673913600000 | 2625.2 |
| 1674000000000 | 2580.7199 |
| 1674086400000 | 2597.29 |
| 1674172800000 | 2602.17 |
| 1674432000000 | 2601.69 |
| 1674518400000 | 2584.45 |
| 1674604800000 | 2578.98 |
| 1674691200000 | 2593.48 |
| 1674777600000 | 2578.45 |
| 1675036800000 | 2546.96 |
| 1675123200000 | 2581.44 |
| 1675209600000 | 2580.81 |
| 1675296000000 | 2559.12 |
| 1675382400000 | 2573 |
| 1675641600000 | 2587.62 |
| 1675728000000 | 2612.67 |
| 1675814400000 | 2593.94 |
| 1675900800000 | 2562.4 |
| 1675987200000 | 2607.32 |
| 1676246400000 | 2619.08 |
| 1676332800000 | 2605.36 |
| 1676419200000 | 2601.84 |
| 1676505600000 | 2577.43 |
| 1676592000000 | 2603.77 |
| 1676851200000 | 2597.92 |
| 1676937600000 | 2562.35 |
| 1677024000000 | 2567.75 |
| 1677110400000 | 2582.53 |
| 1677196800000 | 2562.9 |
| 1677456000000 | 2542.06 |
| 1677542400000 | 2523.3 |
| 1677628800000 | 2504.62 |
| 1677715200000 | 2534.54 |
| 1677801600000 | 2568.56 |
| 1678060800000 | 2544.9699 |
| 1678147200000 | 2527.55 |
| 1678233600000 | 2520.56 |
| 1678320000000 | 2492.71 |
| 1678406400000 | 2446.52 |
| 1678665600000 | 2463.18 |
| 1678752000000 | 2489.2399 |
| 1678838400000 | 2529.9899 |
| 1678924800000 | 2533.84 |
| 1679011200000 | 2496.4 |
| 1679270400000 | 2510.11 |
| 1679356800000 | 2512.61 |
| 1679443200000 | 2470.86 |
| 1679529600000 | 2446.94 |
| 1679616000000 | 2507.02 |
| 1679875200000 | 2512.8 |
| 1679961600000 | 2486.28 |
| 1680048000000 | 2492.48 |
| 1680134400000 | 2487.42 |
| 1680220800000 | 2527.59 |
| 1680480000000 | 2547.52 |
| 1680566400000 | 2529.4899 |
| 1680652800000 | 2585.39 |
| 1680739200000 | 2590.94 |
| 1681171200000 | 2599.95 |
| 1681257600000 | 2586.37 |
| 1681344000000 | 2603.07 |
| 1681430400000 | 2591.85 |
| 1681689600000 | 2610 |
| 1681776000000 | 2581.2199 |
| 1681862400000 | 2591.59 |
| 1681948800000 | 2576.37 |
| 1682035200000 | 2595.68 |
| 1682294400000 | 2595.35 |
| 1682380800000 | 2580.03 |
| 1682467200000 | 2527.91 |
| 1682553600000 | 2547.5 |
| 1682640000000 | 2562.09 |
| 1682899200000 | 2592.44 |
| 1682985600000 | 2579.35 |
| 1683072000000 | 2562.39 |
| 1683158400000 | 2555.21 |
| 1683244800000 | 2576.71 |
| 1683504000000 | 2569.61 |
| 1683590400000 | 2563.86 |
| 1683676800000 | 2567.34 |
| 1683763200000 | 2572.41 |
| 1683849600000 | 2581.07 |
| 1684108800000 | 2576.1 |
| 1684195200000 | 2550.7 |
| 1684281600000 | 2564.03 |
| 1684368000000 | 2570.11 |
| 1684454400000 | 2577.87 |
| 1684713600000 | 2577.15 |
| 1684800000000 | 2553.54 |
| 1684886400000 | 2540.32 |
| 1684972800000 | 2522.44 |
| 1685059200000 | 2523.9 |
| 1685318400000 | 2523.07 |
| 1685404800000 | 2502.66 |
| 1685491200000 | 2538.71 |
| 1685577600000 | 2541.48 |
| 1685664000000 | 2576.57 |
| 1685923200000 | 2588.63 |
| 1686009600000 | 2572.12 |
| 1686096000000 | 2555.65 |
| 1686182400000 | 2557.85 |
| 1686268800000 | 2565.37 |
| 1686528000000 | 2579.75 |
| 1686614400000 | 2579.77 |
| 1686700800000 | 2543.91 |
| 1686787200000 | 2569.23 |
| 1686873600000 | 2565.91 |
| 1687132800000 | 2566.14 |
| 1687219200000 | 2566.98 |
| 1687305600000 | 2555.37 |
| 1687392000000 | 2570.82 |
| 1687478400000 | 2579.73 |
| 1687737600000 | 2557.03 |
| 1687824000000 | 2543.13 |
| 1687910400000 | 2545.86 |
| 1687996800000 | 2563.64 |
| 1688083200000 | 2585.65 |
| 1688342400000 | 2565.05 |
| 1688428800000 | 2566.11 |
| 1688515200000 | 2572.27 |
| 1688601600000 | 2551.09 |
| 1688688000000 | 2502.2399 |
| 1688947200000 | 2517.32 |
| 1689033600000 | 2513.31 |
| 1689120000000 | 2478.33 |
| 1689206400000 | 2462.43 |
| 1689292800000 | 2488.67 |
| 1689552000000 | 2480.28 |
| 1689638400000 | 2497.08 |
| 1689724800000 | 2518 |
| 1689811200000 | 2567.53 |
| 1689897600000 | 2602.26 |
| 1690156800000 | 2602.46 |
| 1690243200000 | 2609.85 |
| 1690329600000 | 2604.56 |
| 1690416000000 | 2602.01 |
| 1690502400000 | 2600.84 |
| 1690761600000 | 2582.5 |
| 1690848000000 | 2579.26 |
| 1690934400000 | 2588.08 |
| 1691020800000 | 2573.5 |
| 1691107200000 | 2545.13 |
| 1691366400000 | 2579.33 |
| 1691452800000 | 2614.61 |
| 1691539200000 | 2604.9899 |
| 1691625600000 | 2595.13 |
| 1691712000000 | 2620.2199 |
| 1691971200000 | 2646.55 |
| 1692057600000 | 2630.54 |
| 1692144000000 | 2618.83 |
| 1692230400000 | 2608.12 |
| 1692316800000 | 2611.95 |
| 1692576000000 | 2613.48 |
| 1692662400000 | 2614.11 |
| 1692748800000 | 2623.7 |
| 1692835200000 | 2604.2 |
| 1692921600000 | 2637.9 |
| 1693180800000 | 2636.51 |
| 1693267200000 | 2653.39 |
| 1693353600000 | 2628.62 |
| 1693440000000 | 2618.05 |
| STOXX North America 600 Health Care | STOXX North America 600 | |
|---|---|---|
| 2016 | -0.86810236998497 | 14.875003256494 |
| 2017 | 7.0076717914909 | 6.4061627668544 |
| 2018 | 12.232618115016 | -1.0713506802533 |
| 2019 | 22.084712102168 | 33.907350398295 |
| 2020 | 4.9075728499664 | 10.529533217248 |
| 2021 | 33.955479680757 | 35.596937268287 |
| 2022 | 2.8241071241916 | -14.518864701414 |
| 2023 | -4.086637696178 | 18.185673907784 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return USD | CH0111485659 | SXA1HCRT | SXA1HCRT INDEX | .SXA1HCRT |
| Price EUR | CH0111485626 | SXA1HCRE | SXA1HCRE INDEX | .SXA1HCRE |
| Net Return EUR | CH0111485642 | SXA1HCRR | SXA1HCRR INDEX | .SXA1HCRR |
| Price USD | CH0111485634 | SXA1HCR | SXA1HCR INDEX | .SXA1HCR |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| UnitedHealth Group Inc. | Health Care | USA | 9.760% |
| Eli Lilly & Co. | Health Care | USA | 9.528% |
| Johnson & Johnson | Health Care | USA | 7.838% |
| ABBVIE | Health Care | USA | 5.498% |
| Merck & Co. Inc. | Health Care | USA | 5.459% |
| Thermo Fisher Scientific Inc. | Health Care | USA | 4.083% |
| Pfizer Inc. | Health Care | USA | 3.914% |
| Danaher Corp. | Health Care | USA | 3.603% |
| Abbott Laboratories | Health Care | USA | 3.512% |
| Amgen Inc. | Health Care | USA | 3.004% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.