Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Financial Services
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America 600 Financial Services | 2,835.8 | 2,627.9 | 75.1 | 33.0 | 602.2 | 13.9 | 22.9 | 0.5 | 4.4 |
| STOXX North America 600 | 54,860.7 | 52,820.6 | 88.0 | 32.5 | 3,785.5 | 9.2 | 7.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Financial Services | 100.0 |
|---|
Country weighting
| USA | 95.0 |
|---|---|
| Canada | 5.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America 600 Financial Services | -6.0 | 30.6 | 30.6 | 30.9 | 119.5 | N/A | N/A | 31.0 | 9.5 | 17.2 |
| STOXX North America 600 | -2.9 | 24.3 | 24.3 | 25.5 | 90.0 | N/A | N/A | 24.6 | 8.0 | 13.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America 600 Financial Services | N/A | N/A | 14.7 | 19.8 | 25.7 | N/A | N/A | 1.6 | 0.3 | 0.6 |
| STOXX North America 600 | N/A | N/A | 12.8 | 17.7 | 21.4 | N/A | N/A | 1.4 | 0.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America 600 Financial Services | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 7.1 | 9.7 | 9.7 | 8.9 | 10.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America 600 Financial Services | 1.0 | 0.9 | 0.9 | 1.0 | 1.1 | -5.8 | 0.5 | 0.5 | 0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of December 31, 2024
SUPERSECTOR INDICES
STOXX North America 600 Financial Services
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America 600 Financial Services | 19.2 | 22.2 | 18.9 | 22.2 | 2.9 | 1.3 | 2.9 | 33.3 |
| STOXX North America 600 | 30.1 | 24.4 | 27.8 | 23.9 | 4.6 | 1.2 | 3.1 | 25.8 |
Performance and annual returns
| STOXX North America 600 Financial Services | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 99.41 |
| 694396800000 | 99.41 |
| 694656000000 | 100.3 |
| 694742400000 | 100.77 |
| 694828800000 | 101.19 |
| 694915200000 | 101.28 |
| 695001600000 | 99.92 |
| 695260800000 | 99.71 |
| 695347200000 | 101.53 |
| 695433600000 | 101.12 |
| 695520000000 | 99.24 |
| 695606400000 | 99.14 |
| 695865600000 | 97.63 |
| 695952000000 | 95.99 |
| 696038400000 | 98.32 |
| 696124800000 | 98.77 |
| 696211200000 | 99.14 |
| 696470400000 | 99 |
| 696556800000 | 98.91 |
| 696643200000 | 97.09 |
| 696729600000 | 97.46 |
| 696816000000 | 95.94 |
| 697075200000 | 96.36 |
| 697161600000 | 97.43 |
| 697248000000 | 97.44 |
| 697334400000 | 97.34 |
| 697420800000 | 96.87 |
| 697680000000 | 97.19 |
| 697766400000 | 97.26 |
| 697852800000 | 98.22 |
| 697939200000 | 96.98 |
| 698025600000 | 96.03 |
| 698284800000 | 96.03 |
| 698371200000 | 94.44 |
| 698457600000 | 94.09 |
| 698544000000 | 94.71 |
| 698630400000 | 94.53 |
| 698889600000 | 94.53 |
| 698976000000 | 94.38 |
| 699062400000 | 96.08 |
| 699148800000 | 96.47 |
| 699235200000 | 95.85 |
| 699494400000 | 96.99 |
| 699580800000 | 96.64 |
| 699667200000 | 96.05 |
| 699753600000 | 94.83 |
| 699840000000 | 95.19 |
| 700099200000 | 96.08 |
| 700185600000 | 97.01 |
| 700272000000 | 95.74 |
| 700358400000 | 95.12 |
| 700444800000 | 95.76 |
| 700704000000 | 95.94 |
| 700790400000 | 96.74 |
| 700876800000 | 97.01 |
| 700963200000 | 97.19 |
| 701049600000 | 97.45 |
| 701308800000 | 97.09 |
| 701395200000 | 96.84 |
| 701481600000 | 96.93 |
| 701568000000 | 97.01 |
| 701654400000 | 95.66 |
| 701913600000 | 96.07 |
| 702000000000 | 96.23 |
| 702086400000 | 96.28 |
| 702172800000 | 94.39 |
| 702259200000 | 93.97 |
| 702518400000 | 95.63 |
| 702604800000 | 93.36 |
| 702691200000 | 92.22 |
| 702777600000 | 94.86 |
| 702864000000 | 95.78 |
| 703123200000 | 96.47 |
| 703209600000 | 97.13 |
| 703296000000 | 97.19 |
| 703382400000 | 96.54 |
| 703468800000 | 96.54 |
| 703728000000 | 94.36 |
| 703814400000 | 94.11 |
| 703900800000 | 94.46 |
| 703987200000 | 94.86 |
| 704073600000 | 93.88 |
| 704332800000 | 93.07 |
| 704419200000 | 93.01 |
| 704505600000 | 94.07 |
| 704592000000 | 95.05 |
| 704678400000 | 95.34 |
| 704937600000 | 96.18 |
| 705024000000 | 96.81 |
| 705110400000 | 96.81 |
| 705196800000 | 96.12 |
| 705283200000 | 96.03 |
| 705542400000 | 97.17 |
| 705628800000 | 97.7 |
| 705715200000 | 97.56 |
| 705801600000 | 96.13 |
| 705888000000 | 95.31 |
| 706147200000 | 95.52 |
| 706233600000 | 97.07 |
| 706320000000 | 98.08 |
| 706406400000 | 96.92 |
| 706492800000 | 97.33 |
| 706752000000 | 97.3 |
| 706838400000 | 95.28 |
| 706924800000 | 96.01 |
| 707011200000 | 96.72 |
| 707097600000 | 97.6 |
| 707356800000 | 98.08 |
| 707443200000 | 97.67 |
| 707529600000 | 98.26 |
| 707616000000 | 97.63 |
| 707702400000 | 97.37 |
| 707961600000 | 97.56 |
| 708048000000 | 95.3 |
| 708134400000 | 94.02 |
| 708220800000 | 95.26 |
| 708307200000 | 96.16 |
| 708566400000 | 96.27 |
| 708652800000 | 95.41 |
| 708739200000 | 93.64 |
| 708825600000 | 93.04 |
| 708912000000 | 94.05 |
| 709171200000 | 93.55 |
| 709257600000 | 94.68 |
| 709344000000 | 94.06 |
| 709430400000 | 95 |
| 709516800000 | 96.02 |
| 709776000000 | 97.92 |
| 709862400000 | 99.18 |
| 709948800000 | 100.46 |
| 710035200000 | 101.42 |
| 710121600000 | 101.42 |
| 710380800000 | 101.96 |
| 710467200000 | 100.52 |
| 710553600000 | 100.74 |
| 710640000000 | 101.2 |
| 710726400000 | 102.03 |
| 710985600000 | 101.86 |
| 711072000000 | 102.58 |
| 711158400000 | 102.61 |
| 711244800000 | 101.48 |
| 711331200000 | 100.73 |
| 711590400000 | 100.27 |
| 711676800000 | 100.16 |
| 711763200000 | 99.4 |
| 711849600000 | 100.3 |
| 711936000000 | 99.84 |
| 712195200000 | 99.75 |
| 712281600000 | 101.88 |
| 712368000000 | 103.22 |
| 712454400000 | 103.49 |
| 712540800000 | 104 |
| 712800000000 | 104.2 |
| 712886400000 | 103.66 |
| 712972800000 | 103.14 |
| 713059200000 | 102.63 |
| 713145600000 | 102.35 |
| 713404800000 | 102.48 |
| 713491200000 | 102.53 |
| 713577600000 | 102.62 |
| 713664000000 | 101.39 |
| 713750400000 | 102.45 |
| 714009600000 | 102.96 |
| 714096000000 | 102.96 |
| 714182400000 | 102.13 |
| 714268800000 | 101.71 |
| 714355200000 | 101.05 |
| 714614400000 | 99.2 |
| 714700800000 | 99.62 |
| 714787200000 | 100.29 |
| 714873600000 | 100.67 |
| 714960000000 | 101 |
| 715219200000 | 100.71 |
| 715305600000 | 100.93 |
| 715392000000 | 101.45 |
| 715478400000 | 102.07 |
| 715564800000 | 102.19 |
| 715824000000 | 102.19 |
| 715910400000 | 101.05 |
| 715996800000 | 100.91 |
| 716083200000 | 101.6 |
| 716169600000 | 101.31 |
| 716428800000 | 103.11 |
| 716515200000 | 101.91 |
| 716601600000 | 101.82 |
| 716688000000 | 101.97 |
| 716774400000 | 102.57 |
| 717033600000 | 102.31 |
| 717120000000 | 101.4 |
| 717206400000 | 101.76 |
| 717292800000 | 103.02 |
| 717379200000 | 101.98 |
| 717638400000 | 102.09 |
| 717724800000 | 101.86 |
| 717811200000 | 102.73 |
| 717897600000 | 102.72 |
| 717984000000 | 101.22 |
| 718243200000 | 100.31 |
| 718329600000 | 100.05 |
| 718416000000 | 99.31 |
| 718502400000 | 100.39 |
| 718588800000 | 99.65 |
| 718848000000 | 100.41 |
| 718934400000 | 101.09 |
| 719020800000 | 100.79 |
| 719107200000 | 101.36 |
| 719193600000 | 102.01 |
| 719452800000 | 103.36 |
| 719539200000 | 103.64 |
| 719625600000 | 103.11 |
| 719712000000 | 102.21 |
| 719798400000 | 101.99 |
| 720057600000 | 102.7 |
| 720144000000 | 104.16 |
| 720230400000 | 104.91 |
| 720316800000 | 105.41 |
| 720403200000 | 105.15 |
| 720662400000 | 106.1 |
| 720748800000 | 105.72 |
| 720835200000 | 105.61 |
| 720921600000 | 106.98 |
| 721008000000 | 107.88 |
| 721267200000 | 108.86 |
| 721353600000 | 109.44 |
| 721440000000 | 110.87 |
| 721526400000 | 111.51 |
| 721612800000 | 111.32 |
| 721872000000 | 110.44 |
| 721958400000 | 109.91 |
| 722044800000 | 110.65 |
| 722131200000 | 110.95 |
| 722217600000 | 110.91 |
| 722476800000 | 110.48 |
| 722563200000 | 111.96 |
| 722649600000 | 113.11 |
| 722736000000 | 113.11 |
| 722822400000 | 113.09 |
| 723081600000 | 112.77 |
| 723168000000 | 112.57 |
| 723254400000 | 111.73 |
| 723340800000 | 112.34 |
| 723427200000 | 112.48 |
| 723686400000 | 113.69 |
| 723772800000 | 113.34 |
| 723859200000 | 112.93 |
| 723945600000 | 112.65 |
| 724032000000 | 112.1 |
| 724291200000 | 112.35 |
| 724377600000 | 112.63 |
| 724464000000 | 111.8 |
| 724550400000 | 112.9 |
| 724636800000 | 114.13 |
| 724896000000 | 114.51 |
| 724982400000 | 115.18 |
| 725068800000 | 114.95 |
| 725155200000 | 114.91 |
| 725241600000 | 114.91 |
| 725500800000 | 115.27 |
| 725587200000 | 115.71 |
| 725673600000 | 116.66 |
| 725760000000 | 116.54 |
| 725846400000 | 116.54 |
| 726105600000 | 116.53 |
| 726192000000 | 116.19 |
| 726278400000 | 115.88 |
| 726364800000 | 115.23 |
| 726451200000 | 114.53 |
| 726710400000 | 115.4 |
| 726796800000 | 115.41 |
| 726883200000 | 115.55 |
| 726969600000 | 118.19 |
| 727056000000 | 120.24 |
| 727315200000 | 120.72 |
| 727401600000 | 120.1 |
| 727488000000 | 120.51 |
| 727574400000 | 120.16 |
| 727660800000 | 121.06 |
| 727920000000 | 122.17 |
| 728006400000 | 121.77 |
| 728092800000 | 120.61 |
| 728179200000 | 120.06 |
| 728265600000 | 120.3 |
| 728524800000 | 122.67 |
| 728611200000 | 123.13 |
| 728697600000 | 124.26 |
| 728784000000 | 126.01 |
| 728870400000 | 125.42 |
| 729129600000 | 124.83 |
| 729216000000 | 122.9 |
| 729302400000 | 123.24 |
| 729388800000 | 122.75 |
| 729475200000 | 121.22 |
| 729734400000 | 121.23 |
| 729820800000 | 117.65 |
| 729907200000 | 116.75 |
| 729993600000 | 114.94 |
| 730080000000 | 116.07 |
| 730339200000 | 115.18 |
| 730425600000 | 115.73 |
| 730512000000 | 118.1 |
| 730598400000 | 118.68 |
| 730684800000 | 119.25 |
| 730944000000 | 119.25 |
| 731030400000 | 121.1 |
| 731116800000 | 122.05 |
| 731203200000 | 121.5 |
| 731289600000 | 121.62 |
| 731548800000 | 125.03 |
| 731635200000 | 126.33 |
| 731721600000 | 127.27 |
| 731808000000 | 127.18 |
| 731894400000 | 126.3 |
| 732153600000 | 126.33 |
| 732240000000 | 125.92 |
| 732326400000 | 124.7 |
| 732412800000 | 125.77 |
| 732499200000 | 124.5 |
| 732758400000 | 123.49 |
| 732844800000 | 122.95 |
| 732931200000 | 122.82 |
| 733017600000 | 123.88 |
| 733104000000 | 123.87 |
| 733363200000 | 124.14 |
| 733449600000 | 124.06 |
| 733536000000 | 124.47 |
| 733622400000 | 123.97 |
| 733708800000 | 121.47 |
| 733968000000 | 122.65 |
| 734054400000 | 122.34 |
| 734140800000 | 124.67 |
| 734227200000 | 124.5 |
| 734313600000 | 124.5 |
| 734572800000 | 126.22 |
| 734659200000 | 127.51 |
| 734745600000 | 127.82 |
| 734832000000 | 126.46 |
| 734918400000 | 126.47 |
| 735177600000 | 125.43 |
| 735264000000 | 123.06 |
| 735350400000 | 123.43 |
| 735436800000 | 122.33 |
| 735523200000 | 121.7 |
| 735782400000 | 117.89 |
| 735868800000 | 119.55 |
| 735955200000 | 118.77 |
| 736041600000 | 119.52 |
| 736128000000 | 120.47 |
| 736387200000 | 120.97 |
| 736473600000 | 122.58 |
| 736560000000 | 121.79 |
| 736646400000 | 121.47 |
| 736732800000 | 120.48 |
| 736992000000 | 121.23 |
| 737078400000 | 122.42 |
| 737164800000 | 122.28 |
| 737251200000 | 120.4 |
| 737337600000 | 119.06 |
| 737596800000 | 118.22 |
| 737683200000 | 118.21 |
| 737769600000 | 120.81 |
| 737856000000 | 122.32 |
| 737942400000 | 120.72 |
| 738201600000 | 120.42 |
| 738288000000 | 121.05 |
| 738374400000 | 123.77 |
| 738460800000 | 123.38 |
| 738547200000 | 122.33 |
| 738806400000 | 122.36 |
| 738892800000 | 123.41 |
| 738979200000 | 123.4 |
| 739065600000 | 122.85 |
| 739152000000 | 122.26 |
| 739411200000 | 120.46 |
| 739497600000 | 119.55 |
| 739584000000 | 120.63 |
| 739670400000 | 120.87 |
| 739756800000 | 121.88 |
| 740016000000 | 122.53 |
| 740102400000 | 122.62 |
| 740188800000 | 122.73 |
| 740275200000 | 123.89 |
| 740361600000 | 123.19 |
| 740620800000 | 124.09 |
| 740707200000 | 124.81 |
| 740793600000 | 125.09 |
| 740880000000 | 126.82 |
| 740966400000 | 127.71 |
| 741225600000 | 129.94 |
| 741312000000 | 129.22 |
| 741398400000 | 130.26 |
| 741484800000 | 129.68 |
| 741571200000 | 128.51 |
| 741830400000 | 128.56 |
| 741916800000 | 128.37 |
| 742003200000 | 129.44 |
| 742089600000 | 131.07 |
| 742176000000 | 131.14 |
| 742435200000 | 130.89 |
| 742521600000 | 131.42 |
| 742608000000 | 131.14 |
| 742694400000 | 131.28 |
| 742780800000 | 130.54 |
| 743040000000 | 131.33 |
| 743126400000 | 131.72 |
| 743212800000 | 132.49 |
| 743299200000 | 131.44 |
| 743385600000 | 132.66 |
| 743644800000 | 134.91 |
| 743731200000 | 134.59 |
| 743817600000 | 134.52 |
| 743904000000 | 135.5 |
| 743990400000 | 135.1 |
| 744249600000 | 136.02 |
| 744336000000 | 136.01 |
| 744422400000 | 136.91 |
| 744508800000 | 136.35 |
| 744595200000 | 136.49 |
| 744854400000 | 138.32 |
| 744940800000 | 138.19 |
| 745027200000 | 137.88 |
| 745113600000 | 137.96 |
| 745200000000 | 137.55 |
| 745459200000 | 137.3 |
| 745545600000 | 137.01 |
| 745632000000 | 137.43 |
| 745718400000 | 137.55 |
| 745804800000 | 137.29 |
| 746064000000 | 137.47 |
| 746150400000 | 138.99 |
| 746236800000 | 139.22 |
| 746323200000 | 139.5 |
| 746409600000 | 138.57 |
| 746668800000 | 138.96 |
| 746755200000 | 140.09 |
| 746841600000 | 140.12 |
| 746928000000 | 139.32 |
| 747014400000 | 139.67 |
| 747273600000 | 139.68 |
| 747360000000 | 138.68 |
| 747446400000 | 137.68 |
| 747532800000 | 138.97 |
| 747619200000 | 140.83 |
| 747878400000 | 141.17 |
| 747964800000 | 139.99 |
| 748051200000 | 140.87 |
| 748137600000 | 140.45 |
| 748224000000 | 140.96 |
| 748483200000 | 140.16 |
| 748569600000 | 138.55 |
| 748656000000 | 140.58 |
| 748742400000 | 141.68 |
| 748828800000 | 142.11 |
| 749088000000 | 142.95 |
| 749174400000 | 143.85 |
| 749260800000 | 143.33 |
| 749347200000 | 142 |
| 749433600000 | 143.25 |
| 749692800000 | 143.65 |
| 749779200000 | 144.39 |
| 749865600000 | 143.79 |
| 749952000000 | 142.59 |
| 750038400000 | 143.01 |
| 750297600000 | 143.26 |
| 750384000000 | 144.75 |
| 750470400000 | 144.91 |
| 750556800000 | 144.78 |
| 750643200000 | 143.73 |
| 750902400000 | 141.21 |
| 750988800000 | 138.87 |
| 751075200000 | 139.26 |
| 751161600000 | 138.26 |
| 751248000000 | 138.49 |
| 751507200000 | 137.85 |
| 751593600000 | 136.19 |
| 751680000000 | 136.07 |
| 751766400000 | 136.02 |
| 751852800000 | 136.58 |
| 752112000000 | 136.22 |
| 752198400000 | 134.78 |
| 752284800000 | 131.06 |
| 752371200000 | 129.14 |
| 752457600000 | 131.65 |
| 752716800000 | 132.43 |
| 752803200000 | 133.78 |
| 752889600000 | 132.99 |
| 752976000000 | 132.47 |
| 753062400000 | 132.96 |
| 753321600000 | 131.49 |
| 753408000000 | 132.1 |
| 753494400000 | 130.61 |
| 753580800000 | 129.63 |
| 753667200000 | 128.85 |
| 753926400000 | 126.08 |
| 754012800000 | 128.19 |
| 754099200000 | 129.05 |
| 754185600000 | 129.09 |
| 754272000000 | 129.76 |
| 754531200000 | 130.19 |
| 754617600000 | 129.96 |
| 754704000000 | 131.42 |
| 754790400000 | 131.89 |
| 754876800000 | 132.48 |
| 755136000000 | 133.54 |
| 755222400000 | 133.49 |
| 755308800000 | 133.54 |
| 755395200000 | 133.79 |
| 755481600000 | 133.33 |
| 755740800000 | 133.19 |
| 755827200000 | 131.75 |
| 755913600000 | 130.14 |
| 756000000000 | 130.45 |
| 756086400000 | 131.36 |
| 756345600000 | 131.55 |
| 756432000000 | 130.96 |
| 756518400000 | 131.35 |
| 756604800000 | 131.44 |
| 756691200000 | 131.44 |
| 756950400000 | 132.3 |
| 757036800000 | 132.22 |
| 757123200000 | 131.69 |
| 757209600000 | 131.01 |
| 757296000000 | 131.21 |
| 757555200000 | 129.81 |
| 757641600000 | 130.23 |
| 757728000000 | 130.44 |
| 757814400000 | 130.09 |
| 757900800000 | 132.81 |
| 758160000000 | 133.73 |
| 758246400000 | 134.14 |
| 758332800000 | 134.82 |
| 758419200000 | 134.75 |
| 758505600000 | 136.01 |
| 758764800000 | 134.59 |
| 758851200000 | 134.73 |
| 758937600000 | 133.44 |
| 759024000000 | 134.13 |
| 759110400000 | 134.23 |
| 759369600000 | 134.06 |
| 759456000000 | 134.14 |
| 759542400000 | 135.01 |
| 759628800000 | 137.62 |
| 759715200000 | 138.96 |
| 759974400000 | 139.58 |
| 760060800000 | 139.07 |
| 760147200000 | 139.35 |
| 760233600000 | 138.35 |
| 760320000000 | 133.26 |
| 760579200000 | 134 |
| 760665600000 | 133.96 |
| 760752000000 | 134.74 |
| 760838400000 | 133.18 |
| 760924800000 | 133.96 |
| 761184000000 | 133.7 |
| 761270400000 | 134.43 |
| 761356800000 | 134.2 |
| 761443200000 | 133.05 |
| 761529600000 | 131.66 |
| 761788800000 | 131.52 |
| 761875200000 | 132.53 |
| 761961600000 | 132.39 |
| 762048000000 | 129.86 |
| 762134400000 | 130.33 |
| 762393600000 | 130.67 |
| 762480000000 | 129.02 |
| 762566400000 | 128.72 |
| 762652800000 | 127.65 |
| 762739200000 | 127.17 |
| 762998400000 | 128.47 |
| 763084800000 | 128.58 |
| 763171200000 | 129 |
| 763257600000 | 127.92 |
| 763344000000 | 130.3 |
| 763603200000 | 131.35 |
| 763689600000 | 132.11 |
| 763776000000 | 133.69 |
| 763862400000 | 133.51 |
| 763948800000 | 132.68 |
| 764208000000 | 131.34 |
| 764294400000 | 131.6 |
| 764380800000 | 132.57 |
| 764467200000 | 130.52 |
| 764553600000 | 129.75 |
| 764812800000 | 128.46 |
| 764899200000 | 125.64 |
| 764985600000 | 123.77 |
| 765072000000 | 123.11 |
| 765158400000 | 123.1 |
| 765417600000 | 120.86 |
| 765504000000 | 124.47 |
| 765590400000 | 125.65 |
| 765676800000 | 125.83 |
| 765763200000 | 125.49 |
| 766022400000 | 127.47 |
| 766108800000 | 126.76 |
| 766195200000 | 126.11 |
| 766281600000 | 126.04 |
| 766368000000 | 126.27 |
| 766627200000 | 125.98 |
| 766713600000 | 126.17 |
| 766800000000 | 125.56 |
| 766886400000 | 126.36 |
| 766972800000 | 125.86 |
| 767232000000 | 127.38 |
| 767318400000 | 127 |
| 767404800000 | 127.01 |
| 767491200000 | 126.1 |
| 767577600000 | 126.88 |
| 767836800000 | 127.38 |
| 767923200000 | 127.35 |
| 768009600000 | 127.08 |
| 768096000000 | 127.27 |
| 768182400000 | 126.31 |
| 768441600000 | 124.31 |
| 768528000000 | 125.95 |
| 768614400000 | 124.98 |
| 768700800000 | 124.36 |
| 768787200000 | 124.75 |
| 769046400000 | 124.92 |
| 769132800000 | 126.99 |
| 769219200000 | 128.91 |
| 769305600000 | 129.66 |
| 769392000000 | 129.48 |
| 769651200000 | 128.75 |
| 769737600000 | 129.51 |
| 769824000000 | 129.8 |
| 769910400000 | 129.15 |
| 769996800000 | 129.57 |
| 770256000000 | 129.56 |
| 770342400000 | 128.64 |
| 770428800000 | 129.75 |
| 770515200000 | 130.7 |
| 770601600000 | 131.3 |
| 770860800000 | 131.02 |
| 770947200000 | 131.19 |
| 771033600000 | 131.05 |
| 771120000000 | 131.88 |
| 771206400000 | 132.41 |
| 771465600000 | 131.94 |
| 771552000000 | 132.53 |
| 771638400000 | 132.01 |
| 771724800000 | 131.75 |
| 771811200000 | 130.25 |
| 772070400000 | 128.58 |
| 772156800000 | 126.71 |
| 772243200000 | 127.35 |
| 772329600000 | 126.15 |
| 772416000000 | 123.98 |
| 772675200000 | 125.92 |
| 772761600000 | 125.05 |
| 772848000000 | 125.96 |
| 772934400000 | 124.62 |
| 773020800000 | 125.55 |
| 773280000000 | 125.58 |
| 773366400000 | 125.51 |
| 773452800000 | 126.05 |
| 773539200000 | 125.84 |
| 773625600000 | 125.97 |
| 773884800000 | 125.59 |
| 773971200000 | 125.37 |
| 774057600000 | 125.9 |
| 774144000000 | 127.16 |
| 774230400000 | 127.18 |
| 774489600000 | 127.26 |
| 774576000000 | 126.82 |
| 774662400000 | 126.35 |
| 774748800000 | 126.45 |
| 774835200000 | 126.44 |
| 775094400000 | 126.83 |
| 775180800000 | 126.38 |
| 775267200000 | 126.04 |
| 775353600000 | 126.13 |
| 775440000000 | 127.23 |
| 775699200000 | 127.86 |
| 775785600000 | 128.18 |
| 775872000000 | 128.6 |
| 775958400000 | 128.41 |
| 776044800000 | 127.71 |
| 776304000000 | 127.84 |
| 776390400000 | 127.73 |
| 776476800000 | 128.11 |
| 776563200000 | 127.85 |
| 776649600000 | 129.73 |
| 776908800000 | 129.99 |
| 776995200000 | 130.36 |
| 777081600000 | 130.64 |
| 777168000000 | 129.61 |
| 777254400000 | 130.12 |
| 777513600000 | 129.71 |
| 777600000000 | 131.24 |
| 777686400000 | 132.4 |
| 777772800000 | 131.59 |
| 777859200000 | 132.91 |
| 778118400000 | 133.56 |
| 778204800000 | 134.21 |
| 778291200000 | 134.51 |
| 778377600000 | 133.88 |
| 778464000000 | 133.7 |
| 778723200000 | 133.72 |
| 778809600000 | 134.68 |
| 778896000000 | 134.03 |
| 778982400000 | 134 |
| 779068800000 | 132.27 |
| 779328000000 | 131.28 |
| 779414400000 | 131.29 |
| 779500800000 | 131.83 |
| 779587200000 | 132.96 |
| 779673600000 | 131.4 |
| 779932800000 | 130.8 |
| 780019200000 | 127.16 |
| 780105600000 | 126.13 |
| 780192000000 | 126.15 |
| 780278400000 | 125.2 |
| 780537600000 | 124.69 |
| 780624000000 | 124.09 |
| 780710400000 | 125.07 |
| 780796800000 | 123.61 |
| 780883200000 | 124.1 |
| 781142400000 | 123.46 |
| 781228800000 | 121.58 |
| 781315200000 | 120.61 |
| 781401600000 | 120.78 |
| 781488000000 | 121.14 |
| 781747200000 | 122.3 |
| 781833600000 | 123.01 |
| 781920000000 | 123.1 |
| 782006400000 | 123.79 |
| 782092800000 | 123.5 |
| 782352000000 | 122.98 |
| 782438400000 | 122.61 |
| 782524800000 | 123.19 |
| 782611200000 | 122.11 |
| 782697600000 | 121.93 |
| 782956800000 | 120.71 |
| 783043200000 | 121.21 |
| 783129600000 | 121.47 |
| 783216000000 | 122.8 |
| 783302400000 | 125.75 |
| 783561600000 | 124.79 |
| 783648000000 | 123.99 |
| 783734400000 | 123.69 |
| 783820800000 | 123.38 |
| 783907200000 | 121.53 |
| 784166400000 | 122.12 |
| 784252800000 | 122.63 |
| 784339200000 | 122.34 |
| 784425600000 | 122.1 |
| 784512000000 | 121.54 |
| 784771200000 | 122.56 |
| 784857600000 | 122.05 |
| 784944000000 | 121.47 |
| 785030400000 | 119.86 |
| 785116800000 | 118.53 |
| 785376000000 | 116.19 |
| 785462400000 | 113.56 |
| 785548800000 | 115.64 |
| 785635200000 | 115.82 |
| 785721600000 | 116.93 |
| 785980800000 | 116.84 |
| 786067200000 | 117.75 |
| 786153600000 | 117.22 |
| 786240000000 | 116.07 |
| 786326400000 | 116.74 |
| 786585600000 | 117.11 |
| 786672000000 | 117.01 |
| 786758400000 | 115.27 |
| 786844800000 | 112.8 |
| 786931200000 | 112.31 |
| 787190400000 | 112.85 |
| 787276800000 | 113.86 |
| 787363200000 | 116 |
| 787449600000 | 116.71 |
| 787536000000 | 116.87 |
| 787795200000 | 117.49 |
| 787881600000 | 116.91 |
| 787968000000 | 117.97 |
| 788054400000 | 117.58 |
| 788140800000 | 117.36 |
| 788400000000 | 117.36 |
| 788486400000 | 117.96 |
| 788572800000 | 117.47 |
| 788659200000 | 117.43 |
| 788745600000 | 117.73 |
| 789004800000 | 117.73 |
| 789091200000 | 117.93 |
| 789177600000 | 119.66 |
| 789264000000 | 119.87 |
| 789350400000 | 120.4 |
| 789609600000 | 120.96 |
| 789696000000 | 120.95 |
| 789782400000 | 121.17 |
| 789868800000 | 119.2 |
| 789955200000 | 121.03 |
| 790214400000 | 123.26 |
| 790300800000 | 122.68 |
| 790387200000 | 122.58 |
| 790473600000 | 121.12 |
| 790560000000 | 119.91 |
| 790819200000 | 119.73 |
| 790905600000 | 120.58 |
| 790992000000 | 121.11 |
| 791078400000 | 121.72 |
| 791164800000 | 123.74 |
| 791424000000 | 124.26 |
| 791510400000 | 124.43 |
| 791596800000 | 124.87 |
| 791683200000 | 125.84 |
| 791769600000 | 130.19 |
| 792028800000 | 131.05 |
| 792115200000 | 130.34 |
| 792201600000 | 130.56 |
| 792288000000 | 130.37 |
| 792374400000 | 129.27 |
| 792633600000 | 128.88 |
| 792720000000 | 130.18 |
| 792806400000 | 131.51 |
| 792892800000 | 130.68 |
| 792979200000 | 130.93 |
| 793238400000 | 130.94 |
| 793324800000 | 130.73 |
| 793411200000 | 131.43 |
| 793497600000 | 133.48 |
| 793584000000 | 134.14 |
| 793843200000 | 132.3 |
| 793929600000 | 132.6 |
| 794016000000 | 132.88 |
| 794102400000 | 132.47 |
| 794188800000 | 132.13 |
| 794448000000 | 131.42 |
| 794534400000 | 129.39 |
| 794620800000 | 129.6 |
| 794707200000 | 128.97 |
| 794793600000 | 131.02 |
| 795052800000 | 131.75 |
| 795139200000 | 132.85 |
| 795225600000 | 133.14 |
| 795312000000 | 134.23 |
| 795398400000 | 133.39 |
| 795657600000 | 133.23 |
| 795744000000 | 132 |
| 795830400000 | 132.57 |
| 795916800000 | 132.42 |
| 796003200000 | 135.03 |
| 796262400000 | 137 |
| 796348800000 | 136.82 |
| 796435200000 | 136.22 |
| 796521600000 | 136.53 |
| 796608000000 | 135.58 |
| 796867200000 | 135.42 |
| 796953600000 | 137.11 |
| 797040000000 | 137.05 |
| 797126400000 | 138.06 |
| 797212800000 | 138.47 |
| 797472000000 | 139.46 |
| 797558400000 | 138.45 |
| 797644800000 | 139.22 |
| 797731200000 | 139.85 |
| 797817600000 | 139.87 |
| 798076800000 | 139.44 |
| 798163200000 | 139.61 |
| 798249600000 | 139.64 |
| 798336000000 | 139.97 |
| 798422400000 | 140.09 |
| 798681600000 | 141.37 |
| 798768000000 | 141.23 |
| 798854400000 | 142.04 |
| 798940800000 | 142.48 |
| 799027200000 | 142.29 |
| 799286400000 | 141.64 |
| 799372800000 | 141.4 |
| 799459200000 | 142.91 |
| 799545600000 | 144.18 |
| 799632000000 | 146.13 |
| 799891200000 | 147.04 |
| 799977600000 | 148.28 |
| 800064000000 | 149.48 |
| 800150400000 | 149.64 |
| 800236800000 | 149.02 |
| 800496000000 | 149.89 |
| 800582400000 | 150.99 |
| 800668800000 | 149.78 |
| 800755200000 | 147.25 |
| 800841600000 | 146.92 |
| 801100800000 | 147.83 |
| 801187200000 | 148.74 |
| 801273600000 | 149.83 |
| 801360000000 | 148.94 |
| 801446400000 | 147.79 |
| 801705600000 | 147.82 |
| 801792000000 | 147.9 |
| 801878400000 | 150.24 |
| 801964800000 | 151.41 |
| 802051200000 | 154.65 |
| 802310400000 | 155.26 |
| 802396800000 | 155.56 |
| 802483200000 | 152.84 |
| 802569600000 | 151.43 |
| 802656000000 | 148.94 |
| 802915200000 | 150.34 |
| 803001600000 | 152.92 |
| 803088000000 | 151.64 |
| 803174400000 | 151.76 |
| 803260800000 | 151.39 |
| 803520000000 | 154.11 |
| 803606400000 | 154.22 |
| 803692800000 | 155.27 |
| 803779200000 | 156.99 |
| 803865600000 | 156.56 |
| 804124800000 | 154.58 |
| 804211200000 | 152.88 |
| 804297600000 | 153.16 |
| 804384000000 | 153.34 |
| 804470400000 | 153.44 |
| 804729600000 | 153.84 |
| 804816000000 | 153.82 |
| 804902400000 | 154.61 |
| 804988800000 | 156.77 |
| 805075200000 | 159.58 |
| 805334400000 | 159.29 |
| 805420800000 | 158.54 |
| 805507200000 | 159.17 |
| 805593600000 | 158.46 |
| 805680000000 | 157.67 |
| 805939200000 | 158.38 |
| 806025600000 | 157.36 |
| 806112000000 | 153.26 |
| 806198400000 | 153.49 |
| 806284800000 | 152.58 |
| 806544000000 | 154.15 |
| 806630400000 | 156.35 |
| 806716800000 | 156.41 |
| 806803200000 | 158.79 |
| 806889600000 | 157.84 |
| 807148800000 | 158.49 |
| 807235200000 | 156.74 |
| 807321600000 | 156.88 |
| 807408000000 | 156.56 |
| 807494400000 | 156.51 |
| 807753600000 | 156.8 |
| 807840000000 | 156.88 |
| 807926400000 | 156.53 |
| 808012800000 | 156.87 |
| 808099200000 | 155.53 |
| 808358400000 | 156.02 |
| 808444800000 | 156.92 |
| 808531200000 | 157.95 |
| 808617600000 | 157.87 |
| 808704000000 | 158.79 |
| 808963200000 | 158.36 |
| 809049600000 | 158.89 |
| 809136000000 | 157.73 |
| 809222400000 | 158.35 |
| 809308800000 | 160.13 |
| 809568000000 | 161.36 |
| 809654400000 | 161.73 |
| 809740800000 | 162.52 |
| 809827200000 | 163.45 |
| 809913600000 | 163.85 |
| 810172800000 | 163.85 |
| 810259200000 | 166.79 |
| 810345600000 | 166.75 |
| 810432000000 | 165.89 |
| 810518400000 | 167.46 |
| 810777600000 | 167.86 |
| 810864000000 | 169.89 |
| 810950400000 | 170.13 |
| 811036800000 | 173.19 |
| 811123200000 | 174.64 |
| 811382400000 | 173.05 |
| 811468800000 | 173.78 |
| 811555200000 | 174.69 |
| 811641600000 | 171.88 |
| 811728000000 | 170.76 |
| 811987200000 | 171.24 |
| 812073600000 | 171.78 |
| 812160000000 | 171.38 |
| 812246400000 | 174.12 |
| 812332800000 | 175.54 |
| 812592000000 | 173.91 |
| 812678400000 | 174.33 |
| 812764800000 | 174.11 |
| 812851200000 | 174.5 |
| 812937600000 | 175.51 |
| 813196800000 | 173.45 |
| 813283200000 | 172.57 |
| 813369600000 | 174.87 |
| 813456000000 | 177.96 |
| 813542400000 | 180.63 |
| 813801600000 | 178.64 |
| 813888000000 | 178.86 |
| 813974400000 | 177.38 |
| 814060800000 | 176 |
| 814147200000 | 171.42 |
| 814406400000 | 170.72 |
| 814492800000 | 168.61 |
| 814579200000 | 165.24 |
| 814665600000 | 163.55 |
| 814752000000 | 166.3 |
| 815011200000 | 166.02 |
| 815097600000 | 166.18 |
| 815184000000 | 169.96 |
| 815270400000 | 172.12 |
| 815356800000 | 172.99 |
| 815616000000 | 171.91 |
| 815702400000 | 170.08 |
| 815788800000 | 172.81 |
| 815875200000 | 175.61 |
| 815961600000 | 173.94 |
| 816220800000 | 172.55 |
| 816307200000 | 170.8 |
| 816393600000 | 171.39 |
| 816480000000 | 174.39 |
| 816566400000 | 175.25 |
| 816825600000 | 173.79 |
| 816912000000 | 172.68 |
| 816998400000 | 172.85 |
| 817084800000 | 172.86 |
| 817171200000 | 173.54 |
| 817430400000 | 173.53 |
| 817516800000 | 173.82 |
| 817603200000 | 175.98 |
| 817689600000 | 177.48 |
| 817776000000 | 177.98 |
| 818035200000 | 180.3 |
| 818121600000 | 182.18 |
| 818208000000 | 182.51 |
| 818294400000 | 180.75 |
| 818380800000 | 179.8 |
| 818640000000 | 179.49 |
| 818726400000 | 178.71 |
| 818812800000 | 178.31 |
| 818899200000 | 176.09 |
| 818985600000 | 175.81 |
| 819244800000 | 171.42 |
| 819331200000 | 173.98 |
| 819417600000 | 174.11 |
| 819504000000 | 173.89 |
| 819590400000 | 175.9 |
| 819849600000 | 175.9 |
| 819936000000 | 177.78 |
| 820022400000 | 179.99 |
| 820108800000 | 179.23 |
| 820195200000 | 179.97 |
| 820454400000 | 179.97 |
| 820540800000 | 180.32 |
| 820627200000 | 180.22 |
| 820713600000 | 178.49 |
| 820800000000 | 177.61 |
| 821059200000 | 177.86 |
| 821145600000 | 175.43 |
| 821232000000 | 172.05 |
| 821318400000 | 174.23 |
| 821404800000 | 174.24 |
| 821664000000 | 173.71 |
| 821750400000 | 175.55 |
| 821836800000 | 178.63 |
| 821923200000 | 180.31 |
| 822009600000 | 182.71 |
| 822268800000 | 182.59 |
| 822355200000 | 182.22 |
| 822441600000 | 182.27 |
| 822528000000 | 182.32 |
| 822614400000 | 184.46 |
| 822873600000 | 186.71 |
| 822960000000 | 190.31 |
| 823046400000 | 194.22 |
| 823132800000 | 192.38 |
| 823219200000 | 189.54 |
| 823478400000 | 190.7 |
| 823564800000 | 192.72 |
| 823651200000 | 194.92 |
| 823737600000 | 197.16 |
| 823824000000 | 197.9 |
| 824083200000 | 199.71 |
| 824169600000 | 199.61 |
| 824256000000 | 198.6 |
| 824342400000 | 197.74 |
| 824428800000 | 196.3 |
| 824688000000 | 196.28 |
| 824774400000 | 192.47 |
| 824860800000 | 193.49 |
| 824947200000 | 196.96 |
| 825033600000 | 198.46 |
| 825292800000 | 196.61 |
| 825379200000 | 194.8 |
| 825465600000 | 194.45 |
| 825552000000 | 192.15 |
| 825638400000 | 195.45 |
| 825897600000 | 198.86 |
| 825984000000 | 200.58 |
| 826070400000 | 197.27 |
| 826156800000 | 198.08 |
| 826243200000 | 187.73 |
| 826502400000 | 187.37 |
| 826588800000 | 185.19 |
| 826675200000 | 186.99 |
| 826761600000 | 189.81 |
| 826848000000 | 190.3 |
| 827107200000 | 194.22 |
| 827193600000 | 193.23 |
| 827280000000 | 195.15 |
| 827366400000 | 193.61 |
| 827452800000 | 194.75 |
| 827712000000 | 194.69 |
| 827798400000 | 195.64 |
| 827884800000 | 193.87 |
| 827971200000 | 194.97 |
| 828057600000 | 195.68 |
| 828316800000 | 199.98 |
| 828403200000 | 201.22 |
| 828489600000 | 201.21 |
| 828576000000 | 200.78 |
| 828662400000 | 200.79 |
| 828921600000 | 194.22 |
| 829008000000 | 190.11 |
| 829094400000 | 185.46 |
| 829180800000 | 182.93 |
| 829267200000 | 187.83 |
| 829526400000 | 190.7 |
| 829612800000 | 188.6 |
| 829699200000 | 188.89 |
| 829785600000 | 189.87 |
| 829872000000 | 190.05 |
| 830131200000 | 191.45 |
| 830217600000 | 191.85 |
| 830304000000 | 190.49 |
| 830390400000 | 191.03 |
| 830476800000 | 191.6 |
| 830736000000 | 192.36 |
| 830822400000 | 191.37 |
| 830908800000 | 191.67 |
| 830995200000 | 186.24 |
| 831081600000 | 184.83 |
| 831340800000 | 182.26 |
| 831427200000 | 182.49 |
| 831513600000 | 187.47 |
| 831600000000 | 187.6 |
| 831686400000 | 191.97 |
| 831945600000 | 193.27 |
| 832032000000 | 195.1 |
| 832118400000 | 194.92 |
| 832204800000 | 194.18 |
| 832291200000 | 195.8 |
| 832550400000 | 197.18 |
| 832636800000 | 198.14 |
| 832723200000 | 199.93 |
| 832809600000 | 198.85 |
| 832896000000 | 199.41 |
| 833155200000 | 199.43 |
| 833241600000 | 196.51 |
| 833328000000 | 195.6 |
| 833414400000 | 195.7 |
| 833500800000 | 194.33 |
| 833760000000 | 193.99 |
| 833846400000 | 196.07 |
| 833932800000 | 198.05 |
| 834019200000 | 197.9 |
| 834105600000 | 195.23 |
| 834364800000 | 195.39 |
| 834451200000 | 195.23 |
| 834537600000 | 195.25 |
| 834624000000 | 196.04 |
| 834710400000 | 196.12 |
| 834969600000 | 196.91 |
| 835056000000 | 196.67 |
| 835142400000 | 196.78 |
| 835228800000 | 193.76 |
| 835315200000 | 194.74 |
| 835574400000 | 195.12 |
| 835660800000 | 196.79 |
| 835747200000 | 197.35 |
| 835833600000 | 199.93 |
| 835920000000 | 200.51 |
| 836179200000 | 202.23 |
| 836265600000 | 202.43 |
| 836352000000 | 201.55 |
| 836438400000 | 201.55 |
| 836524800000 | 194.97 |
| 836784000000 | 191.44 |
| 836870400000 | 192.68 |
| 836956800000 | 193.39 |
| 837043200000 | 188.63 |
| 837129600000 | 189.38 |
| 837388800000 | 185.36 |
| 837475200000 | 186.4 |
| 837561600000 | 188.88 |
| 837648000000 | 193.56 |
| 837734400000 | 190.6 |
| 837993600000 | 190.3 |
| 838080000000 | 189.38 |
| 838166400000 | 188.81 |
| 838252800000 | 191.63 |
| 838339200000 | 192.32 |
| 838598400000 | 191.04 |
| 838684800000 | 193.15 |
| 838771200000 | 194.45 |
| 838857600000 | 199.59 |
| 838944000000 | 205.6 |
| 839203200000 | 202.13 |
| 839289600000 | 202.21 |
| 839376000000 | 203.24 |
| 839462400000 | 202.77 |
| 839548800000 | 203.81 |
| 839808000000 | 204.21 |
| 839894400000 | 201.31 |
| 839980800000 | 202.08 |
| 840067200000 | 202.24 |
| 840153600000 | 204.69 |
| 840412800000 | 204.78 |
| 840499200000 | 204.14 |
| 840585600000 | 203.35 |
| 840672000000 | 205.76 |
| 840758400000 | 204.13 |
| 841017600000 | 202.68 |
| 841104000000 | 203.75 |
| 841190400000 | 203.04 |
| 841276800000 | 201.19 |
| 841363200000 | 198.61 |
| 841622400000 | 198.61 |
| 841708800000 | 199.75 |
| 841795200000 | 199.64 |
| 841881600000 | 197.55 |
| 841968000000 | 200.59 |
| 842227200000 | 203.19 |
| 842313600000 | 201.42 |
| 842400000000 | 203.08 |
| 842486400000 | 205.25 |
| 842572800000 | 209.49 |
| 842832000000 | 210.11 |
| 842918400000 | 207.66 |
| 843004800000 | 206.34 |
| 843091200000 | 206.6 |
| 843177600000 | 209.23 |
| 843436800000 | 208.95 |
| 843523200000 | 209.2 |
| 843609600000 | 209.7 |
| 843696000000 | 213.03 |
| 843782400000 | 213.79 |
| 844041600000 | 213.91 |
| 844128000000 | 216.39 |
| 844214400000 | 219.84 |
| 844300800000 | 219.57 |
| 844387200000 | 224.57 |
| 844646400000 | 224.43 |
| 844732800000 | 222.89 |
| 844819200000 | 221.77 |
| 844905600000 | 219.12 |
| 844992000000 | 222.26 |
| 845251200000 | 223.2 |
| 845337600000 | 221.19 |
| 845424000000 | 220.72 |
| 845510400000 | 223.11 |
| 845596800000 | 223.54 |
| 845856000000 | 224.13 |
| 845942400000 | 221.55 |
| 846028800000 | 222.79 |
| 846115200000 | 222.64 |
| 846201600000 | 222.59 |
| 846460800000 | 221.85 |
| 846547200000 | 225.61 |
| 846633600000 | 227.65 |
| 846720000000 | 229.02 |
| 846806400000 | 227.44 |
| 847065600000 | 228.87 |
| 847152000000 | 233.54 |
| 847238400000 | 237.89 |
| 847324800000 | 239.37 |
| 847411200000 | 240.64 |
| 847670400000 | 240.04 |
| 847756800000 | 240.14 |
| 847843200000 | 240.13 |
| 847929600000 | 241.67 |
| 848016000000 | 242.44 |
| 848275200000 | 242.87 |
| 848361600000 | 244.02 |
| 848448000000 | 246.04 |
| 848534400000 | 243.25 |
| 848620800000 | 245.5 |
| 848880000000 | 249.08 |
| 848966400000 | 249.13 |
| 849052800000 | 249.36 |
| 849139200000 | 249.36 |
| 849225600000 | 249.41 |
| 849484800000 | 247.57 |
| 849571200000 | 243.43 |
| 849657600000 | 240.21 |
| 849744000000 | 239.35 |
| 849830400000 | 240.42 |
| 850089600000 | 244.06 |
| 850176000000 | 245.76 |
| 850262400000 | 241.56 |
| 850348800000 | 237.91 |
| 850435200000 | 238.52 |
| 850694400000 | 236.77 |
| 850780800000 | 238.35 |
| 850867200000 | 240.32 |
| 850953600000 | 246.17 |
| 851040000000 | 248.15 |
| 851299200000 | 247.49 |
| 851385600000 | 250.91 |
| 851472000000 | 250.91 |
| 851558400000 | 249.84 |
| 851644800000 | 251.15 |
| 851904000000 | 251.05 |
| 851990400000 | 246.15 |
| 852076800000 | 246.15 |
| 852163200000 | 241.94 |
| 852249600000 | 245.97 |
| 852508800000 | 245.36 |
| 852595200000 | 247.45 |
| 852681600000 | 246.77 |
| 852768000000 | 250.47 |
| 852854400000 | 250.73 |
| 853113600000 | 250.95 |
| 853200000000 | 256.84 |
| 853286400000 | 256.63 |
| 853372800000 | 256.11 |
| 853459200000 | 260.43 |
| 853718400000 | 262.76 |
| 853804800000 | 264.25 |
| 853891200000 | 267.54 |
| 853977600000 | 265.28 |
| 854064000000 | 262.98 |
| 854323200000 | 259.45 |
| 854409600000 | 261.67 |
| 854496000000 | 263.93 |
| 854582400000 | 267.55 |
| 854668800000 | 267.98 |
| 854928000000 | 270.52 |
| 855014400000 | 271.49 |
| 855100800000 | 270.02 |
| 855187200000 | 271.48 |
| 855273600000 | 274.72 |
| 855532800000 | 275.94 |
| 855619200000 | 277.41 |
| 855705600000 | 282.7 |
| 855792000000 | 288.71 |
| 855878400000 | 288.25 |
| 856137600000 | 288.26 |
| 856224000000 | 294.74 |
| 856310400000 | 293.46 |
| 856396800000 | 285.63 |
| 856483200000 | 283.43 |
| 856742400000 | 283.92 |
| 856828800000 | 287.18 |
| 856915200000 | 283.14 |
| 857001600000 | 279.94 |
| 857088000000 | 276.43 |
| 857347200000 | 279.49 |
| 857433600000 | 276.19 |
| 857520000000 | 281.71 |
| 857606400000 | 282.55 |
| 857692800000 | 286.32 |
| 857952000000 | 290.76 |
| 858038400000 | 288.94 |
| 858124800000 | 283.31 |
| 858211200000 | 274.15 |
| 858297600000 | 274.39 |
| 858556800000 | 271.34 |
| 858643200000 | 269.69 |
| 858729600000 | 268.97 |
| 858816000000 | 269.03 |
| 858902400000 | 270.56 |
| 859161600000 | 274.18 |
| 859248000000 | 273.56 |
| 859334400000 | 269.83 |
| 859420800000 | 262.08 |
| 859507200000 | 262.08 |
| 859766400000 | 251.39 |
| 859852800000 | 256.22 |
| 859939200000 | 250.45 |
| 860025600000 | 253.81 |
| 860112000000 | 255.36 |
| 860371200000 | 259.22 |
| 860457600000 | 263.16 |
| 860544000000 | 260.53 |
| 860630400000 | 259.37 |
| 860716800000 | 250.72 |
| 860976000000 | 253.67 |
| 861062400000 | 258.39 |
| 861148800000 | 258.69 |
| 861235200000 | 260.03 |
| 861321600000 | 260.7 |
| 861580800000 | 255.56 |
| 861667200000 | 259.39 |
| 861753600000 | 258.84 |
| 861840000000 | 258.2 |
| 861926400000 | 256.64 |
| 862185600000 | 262.71 |
| 862272000000 | 274.07 |
| 862358400000 | 277.67 |
| 862444800000 | 275.81 |
| 862531200000 | 282.19 |
| 862790400000 | 288.68 |
| 862876800000 | 287.99 |
| 862963200000 | 281.09 |
| 863049600000 | 283.86 |
| 863136000000 | 285.81 |
| 863395200000 | 288.03 |
| 863481600000 | 286.19 |
| 863568000000 | 289.15 |
| 863654400000 | 289.16 |
| 863740800000 | 285.79 |
| 864000000000 | 287.06 |
| 864086400000 | 292.85 |
| 864172800000 | 289.04 |
| 864259200000 | 288.44 |
| 864345600000 | 292.16 |
| 864604800000 | 292.15 |
| 864691200000 | 289.25 |
| 864777600000 | 289.89 |
| 864864000000 | 288 |
| 864950400000 | 293.95 |
| 865209600000 | 293.3 |
| 865296000000 | 295.89 |
| 865382400000 | 294.53 |
| 865468800000 | 297.48 |
| 865555200000 | 304.2 |
| 865814400000 | 304.79 |
| 865900800000 | 307.07 |
| 865987200000 | 310.14 |
| 866073600000 | 315.88 |
| 866160000000 | 321.6 |
| 866419200000 | 319.88 |
| 866505600000 | 320.59 |
| 866592000000 | 324.75 |
| 866678400000 | 326.91 |
| 866764800000 | 328.24 |
| 867024000000 | 319.61 |
| 867110400000 | 325.38 |
| 867196800000 | 322.28 |
| 867283200000 | 318.83 |
| 867369600000 | 319.1 |
| 867628800000 | 314.53 |
| 867715200000 | 321.67 |
| 867801600000 | 326.13 |
| 867888000000 | 332.88 |
| 867974400000 | 332.91 |
| 868233600000 | 329.19 |
| 868320000000 | 327.7 |
| 868406400000 | 323.3 |
| 868492800000 | 325.24 |
| 868579200000 | 325.02 |
| 868838400000 | 322.68 |
| 868924800000 | 326.23 |
| 869011200000 | 330.35 |
| 869097600000 | 330.08 |
| 869184000000 | 323.99 |
| 869443200000 | 322.98 |
| 869529600000 | 331.41 |
| 869616000000 | 335.12 |
| 869702400000 | 338.72 |
| 869788800000 | 338.78 |
| 870048000000 | 338.16 |
| 870134400000 | 343.46 |
| 870220800000 | 348.75 |
| 870307200000 | 354.92 |
| 870393600000 | 351.32 |
| 870652800000 | 347.01 |
| 870739200000 | 347.29 |
| 870825600000 | 350.53 |
| 870912000000 | 344.6 |
| 870998400000 | 337.03 |
| 871257600000 | 340.01 |
| 871344000000 | 334.59 |
| 871430400000 | 335.62 |
| 871516800000 | 338.5 |
| 871603200000 | 328.9 |
| 871862400000 | 332.51 |
| 871948800000 | 339.01 |
| 872035200000 | 343.19 |
| 872121600000 | 336.79 |
| 872208000000 | 335.45 |
| 872467200000 | 332.29 |
| 872553600000 | 328.82 |
| 872640000000 | 327.8 |
| 872726400000 | 325.93 |
| 872812800000 | 324.84 |
| 873072000000 | 324.86 |
| 873158400000 | 335.66 |
| 873244800000 | 338.23 |
| 873331200000 | 340.2 |
| 873417600000 | 339.63 |
| 873676800000 | 341.53 |
| 873763200000 | 341.27 |
| 873849600000 | 336.09 |
| 873936000000 | 331.94 |
| 874022400000 | 338.21 |
| 874281600000 | 338.84 |
| 874368000000 | 353.63 |
| 874454400000 | 355.14 |
| 874540800000 | 357.21 |
| 874627200000 | 358.78 |
| 874886400000 | 361.98 |
| 874972800000 | 359.54 |
| 875059200000 | 359.58 |
| 875145600000 | 355.58 |
| 875232000000 | 360.09 |
| 875491200000 | 361.12 |
| 875577600000 | 362.13 |
| 875664000000 | 364.17 |
| 875750400000 | 366.26 |
| 875836800000 | 372.32 |
| 876096000000 | 377.45 |
| 876182400000 | 380.46 |
| 876268800000 | 375.16 |
| 876355200000 | 372.63 |
| 876441600000 | 370.54 |
| 876700800000 | 371.72 |
| 876787200000 | 375.76 |
| 876873600000 | 373.09 |
| 876960000000 | 371.08 |
| 877046400000 | 364.98 |
| 877305600000 | 368.24 |
| 877392000000 | 376.87 |
| 877478400000 | 376.08 |
| 877564800000 | 369.44 |
| 877651200000 | 367.56 |
| 877910400000 | 339.89 |
| 877996800000 | 356.01 |
| 878083200000 | 356.94 |
| 878169600000 | 348.87 |
| 878256000000 | 353.68 |
| 878515200000 | 363.09 |
| 878601600000 | 368.77 |
| 878688000000 | 373.22 |
| 878774400000 | 371.89 |
| 878860800000 | 366.68 |
| 879120000000 | 360.86 |
| 879206400000 | 357.82 |
| 879292800000 | 348.87 |
| 879379200000 | 350.32 |
| 879465600000 | 356.54 |
| 879724800000 | 366.43 |
| 879811200000 | 361.09 |
| 879897600000 | 365.67 |
| 879984000000 | 373.56 |
| 880070400000 | 372.18 |
| 880329600000 | 366.5 |
| 880416000000 | 367.82 |
| 880502400000 | 370.12 |
| 880588800000 | 369.83 |
| 880675200000 | 373.13 |
| 880934400000 | 387.15 |
| 881020800000 | 389.49 |
| 881107200000 | 394.53 |
| 881193600000 | 394.53 |
| 881280000000 | 397.37 |
| 881539200000 | 395.98 |
| 881625600000 | 391.2 |
| 881712000000 | 389.15 |
| 881798400000 | 384.22 |
| 881884800000 | 385.66 |
| 882144000000 | 389.16 |
| 882230400000 | 391.18 |
| 882316800000 | 391.08 |
| 882403200000 | 387.68 |
| 882489600000 | 382.04 |
| 882748800000 | 383.3 |
| 882835200000 | 379.86 |
| 882921600000 | 375.16 |
| 883008000000 | 375.15 |
| 883094400000 | 376.33 |
| 883353600000 | 383.76 |
| 883440000000 | 390.55 |
| 883526400000 | 393.14 |
| 883612800000 | 393.14 |
| 883699200000 | 392.49 |
| 883958400000 | 395.02 |
| 884044800000 | 392.05 |
| 884131200000 | 386.94 |
| 884217600000 | 381.41 |
| 884304000000 | 366.54 |
| 884563200000 | 367.73 |
| 884649600000 | 374.62 |
| 884736000000 | 379.67 |
| 884822400000 | 376.49 |
| 884908800000 | 382.73 |
| 885168000000 | 382.78 |
| 885254400000 | 387.42 |
| 885340800000 | 382.7 |
| 885427200000 | 374.78 |
| 885513600000 | 370.18 |
| 885772800000 | 369.33 |
| 885859200000 | 376.58 |
| 885945600000 | 382.4 |
| 886032000000 | 385.81 |
| 886118400000 | 386.75 |
| 886377600000 | 401.19 |
| 886464000000 | 402.42 |
| 886550400000 | 400.94 |
| 886636800000 | 397.91 |
| 886723200000 | 402.39 |
| 886982400000 | 402.4 |
| 887068800000 | 404.49 |
| 887155200000 | 405.34 |
| 887241600000 | 408.38 |
| 887328000000 | 406.83 |
| 887587200000 | 407.01 |
| 887673600000 | 412.47 |
| 887760000000 | 418.57 |
| 887846400000 | 416.91 |
| 887932800000 | 420.34 |
| 888192000000 | 421.51 |
| 888278400000 | 416.93 |
| 888364800000 | 421.53 |
| 888451200000 | 421.48 |
| 888537600000 | 420.06 |
| 888796800000 | 418.88 |
| 888883200000 | 421.07 |
| 888969600000 | 417.94 |
| 889056000000 | 415.16 |
| 889142400000 | 425.25 |
| 889401600000 | 424.95 |
| 889488000000 | 432.78 |
| 889574400000 | 435.82 |
| 889660800000 | 438.3 |
| 889747200000 | 435.97 |
| 890006400000 | 440.24 |
| 890092800000 | 446.58 |
| 890179200000 | 449.58 |
| 890265600000 | 449.14 |
| 890352000000 | 451.12 |
| 890611200000 | 446.22 |
| 890697600000 | 451.89 |
| 890784000000 | 447.76 |
| 890870400000 | 444.3 |
| 890956800000 | 444.64 |
| 891216000000 | 437.29 |
| 891302400000 | 440.12 |
| 891388800000 | 441.61 |
| 891475200000 | 447.2 |
| 891561600000 | 454.19 |
| 891820800000 | 472.8 |
| 891907200000 | 465.14 |
| 891993600000 | 461.06 |
| 892080000000 | 466.47 |
| 892166400000 | 466.46 |
| 892425600000 | 465.95 |
| 892512000000 | 465.08 |
| 892598400000 | 459.39 |
| 892684800000 | 454.33 |
| 892771200000 | 461.24 |
| 893030400000 | 459.33 |
| 893116800000 | 456.52 |
| 893203200000 | 460.34 |
| 893289600000 | 452.23 |
| 893376000000 | 445.13 |
| 893635200000 | 431.85 |
| 893721600000 | 432.61 |
| 893808000000 | 438.07 |
| 893894400000 | 446.45 |
| 893980800000 | 452.47 |
| 894240000000 | 450.88 |
| 894326400000 | 446.7 |
| 894412800000 | 439.17 |
| 894499200000 | 436.75 |
| 894585600000 | 441.51 |
| 894844800000 | 439.42 |
| 894931200000 | 444.92 |
| 895017600000 | 445.1 |
| 895104000000 | 443.32 |
| 895190400000 | 445.82 |
| 895449600000 | 443.34 |
| 895536000000 | 444.72 |
| 895622400000 | 454.43 |
| 895708800000 | 454.27 |
| 895795200000 | 451.27 |
| 896054400000 | 451.64 |
| 896140800000 | 445.13 |
| 896227200000 | 439.84 |
| 896313600000 | 443.08 |
| 896400000000 | 442.98 |
| 896659200000 | 447.89 |
| 896745600000 | 448.77 |
| 896832000000 | 443.53 |
| 896918400000 | 445.36 |
| 897004800000 | 451.67 |
| 897264000000 | 458.57 |
| 897350400000 | 457.21 |
| 897436800000 | 453.02 |
| 897523200000 | 444.69 |
| 897609600000 | 443.8 |
| 897868800000 | 430.2 |
| 897955200000 | 431.53 |
| 898041600000 | 445.24 |
| 898128000000 | 443.93 |
| 898214400000 | 440.82 |
| 898473600000 | 440.29 |
| 898560000000 | 447.75 |
| 898646400000 | 456.26 |
| 898732800000 | 457.92 |
| 898819200000 | 457.98 |
| 899078400000 | 460.53 |
| 899164800000 | 461.04 |
| 899251200000 | 469.4 |
| 899337600000 | 472.37 |
| 899424000000 | 472.39 |
| 899683200000 | 478.61 |
| 899769600000 | 480.98 |
| 899856000000 | 492.72 |
| 899942400000 | 488.1 |
| 900028800000 | 491.79 |
| 900288000000 | 491.7 |
| 900374400000 | 495.02 |
| 900460800000 | 488.23 |
| 900547200000 | 491.09 |
| 900633600000 | 493.79 |
| 900892800000 | 490.78 |
| 900979200000 | 480.44 |
| 901065600000 | 481.05 |
| 901152000000 | 471.16 |
| 901238400000 | 464.22 |
| 901497600000 | 467.54 |
| 901584000000 | 459.65 |
| 901670400000 | 458.35 |
| 901756800000 | 465.19 |
| 901843200000 | 456.77 |
| 902102400000 | 451.14 |
| 902188800000 | 432.27 |
| 902275200000 | 432.64 |
| 902361600000 | 435.02 |
| 902448000000 | 434.04 |
| 902707200000 | 428.97 |
| 902793600000 | 419.5 |
| 902880000000 | 424.86 |
| 902966400000 | 416.65 |
| 903052800000 | 410.22 |
| 903312000000 | 420.93 |
| 903398400000 | 433.12 |
| 903484800000 | 428.58 |
| 903571200000 | 420.53 |
| 903657600000 | 410.85 |
| 903916800000 | 411.45 |
| 904003200000 | 415.03 |
| 904089600000 | 409.15 |
| 904176000000 | 384.6 |
| 904262400000 | 376.19 |
| 904521600000 | 348.02 |
| 904608000000 | 352.73 |
| 904694400000 | 361.96 |
| 904780800000 | 349.88 |
| 904867200000 | 337.51 |
| 905126400000 | 337.53 |
| 905212800000 | 359.67 |
| 905299200000 | 348.49 |
| 905385600000 | 333.59 |
| 905472000000 | 346.99 |
| 905731200000 | 359.67 |
| 905817600000 | 369.62 |
| 905904000000 | 378.98 |
| 905990400000 | 365.3 |
| 906076800000 | 362.05 |
| 906336000000 | 359.02 |
| 906422400000 | 358.09 |
| 906508800000 | 376.03 |
| 906595200000 | 363.63 |
| 906681600000 | 364.02 |
| 906940800000 | 367.07 |
| 907027200000 | 361.55 |
| 907113600000 | 347.77 |
| 907200000000 | 330.63 |
| 907286400000 | 338.98 |
| 907545600000 | 322.64 |
| 907632000000 | 317.59 |
| 907718400000 | 300.2 |
| 907804800000 | 304.43 |
| 907891200000 | 323.97 |
| 908150400000 | 329.28 |
| 908236800000 | 331.46 |
| 908323200000 | 340.68 |
| 908409600000 | 366.58 |
| 908496000000 | 374.42 |
| 908755200000 | 378.68 |
| 908841600000 | 385.54 |
| 908928000000 | 379.12 |
| 909014400000 | 383.31 |
| 909100800000 | 382.23 |
| 909360000000 | 382.2 |
| 909446400000 | 376.61 |
| 909532800000 | 381.01 |
| 909619200000 | 389.73 |
| 909705600000 | 403.4 |
| 909964800000 | 404.03 |
| 910051200000 | 397.66 |
| 910137600000 | 403.57 |
| 910224000000 | 410.92 |
| 910310400000 | 414.35 |
| 910569600000 | 406.37 |
| 910656000000 | 401.24 |
| 910742400000 | 394.45 |
| 910828800000 | 392.98 |
| 910915200000 | 402.27 |
| 911174400000 | 408.16 |
| 911260800000 | 415.76 |
| 911347200000 | 412.02 |
| 911433600000 | 414.59 |
| 911520000000 | 424.38 |
| 911779200000 | 444.1 |
| 911865600000 | 444.35 |
| 911952000000 | 446.27 |
| 912038400000 | 446.33 |
| 912124800000 | 449.22 |
| 912384000000 | 436.26 |
| 912470400000 | 432.38 |
| 912556800000 | 432.76 |
| 912643200000 | 421.52 |
| 912729600000 | 430.02 |
| 912988800000 | 430.9 |
| 913075200000 | 421.55 |
| 913161600000 | 424.03 |
| 913248000000 | 415.88 |
| 913334400000 | 410.22 |
| 913593600000 | 400.33 |
| 913680000000 | 414.76 |
| 913766400000 | 413.8 |
| 913852800000 | 429.3 |
| 913939200000 | 432.86 |
| 914198400000 | 443.79 |
| 914284800000 | 442.35 |
| 914371200000 | 447.63 |
| 914457600000 | 450.9 |
| 914544000000 | 450.9 |
| 914803200000 | 447.14 |
| 914889600000 | 448.74 |
| 914976000000 | 446.49 |
| 915062400000 | 442.45 |
| 915148800000 | 442.45 |
| 915408000000 | 442.39 |
| 915494400000 | 447.75 |
| 915580800000 | 465.62 |
| 915667200000 | 473.49 |
| 915753600000 | 474.1 |
| 916012800000 | 466.94 |
| 916099200000 | 457.24 |
| 916185600000 | 446.38 |
| 916272000000 | 435.09 |
| 916358400000 | 451.51 |
| 916617600000 | 451.6 |
| 916704000000 | 448.99 |
| 916790400000 | 458.68 |
| 916876800000 | 450.25 |
| 916963200000 | 444.76 |
| 917222400000 | 452.62 |
| 917308800000 | 456.81 |
| 917395200000 | 450.88 |
| 917481600000 | 460.5 |
| 917568000000 | 467.99 |
| 917827200000 | 462.61 |
| 917913600000 | 457.95 |
| 918000000000 | 461.47 |
| 918086400000 | 452.28 |
| 918172800000 | 446.97 |
| 918432000000 | 443.92 |
| 918518400000 | 437.81 |
| 918604800000 | 441.49 |
| 918691200000 | 455.41 |
| 918777600000 | 444.45 |
| 919036800000 | 444.46 |
| 919123200000 | 453.01 |
| 919209600000 | 451.12 |
| 919296000000 | 457.4 |
| 919382400000 | 460.95 |
| 919641600000 | 473.88 |
| 919728000000 | 478.76 |
| 919814400000 | 464.4 |
| 919900800000 | 461.44 |
| 919987200000 | 470.35 |
| 920246400000 | 474.25 |
| 920332800000 | 470.95 |
| 920419200000 | 469.59 |
| 920505600000 | 483.24 |
| 920592000000 | 495.58 |
| 920851200000 | 493.75 |
| 920937600000 | 498.94 |
| 921024000000 | 504.67 |
| 921110400000 | 511.87 |
| 921196800000 | 509.65 |
| 921456000000 | 514.37 |
| 921542400000 | 508.5 |
| 921628800000 | 500.57 |
| 921715200000 | 511.8 |
| 921801600000 | 502.61 |
| 922060800000 | 498.06 |
| 922147200000 | 485.16 |
| 922233600000 | 482.69 |
| 922320000000 | 497.34 |
| 922406400000 | 501.09 |
| 922665600000 | 507.42 |
| 922752000000 | 502.43 |
| 922838400000 | 499.63 |
| 922924800000 | 501.17 |
| 923011200000 | 501.19 |
| 923270400000 | 515.1 |
| 923356800000 | 512.85 |
| 923443200000 | 529.99 |
| 923529600000 | 537.05 |
| 923616000000 | 542.59 |
| 923875200000 | 553.83 |
| 923961600000 | 561.86 |
| 924048000000 | 549.87 |
| 924134400000 | 535.38 |
| 924220800000 | 532.36 |
| 924480000000 | 519.18 |
| 924566400000 | 533.8 |
| 924652800000 | 550.32 |
| 924739200000 | 556.02 |
| 924825600000 | 556.76 |
| 925084800000 | 551.47 |
| 925171200000 | 559.98 |
| 925257600000 | 552.2 |
| 925344000000 | 560 |
| 925430400000 | 550.34 |
| 925689600000 | 552.46 |
| 925776000000 | 530.55 |
| 925862400000 | 535.82 |
| 925948800000 | 526.43 |
| 926035200000 | 538.04 |
| 926294400000 | 538.48 |
| 926380800000 | 545.83 |
| 926467200000 | 553.44 |
| 926553600000 | 553.75 |
| 926640000000 | 532.23 |
| 926899200000 | 528.39 |
| 926985600000 | 525.98 |
| 927072000000 | 529.44 |
| 927158400000 | 521.97 |
| 927244800000 | 514.7 |
| 927504000000 | 500.96 |
| 927590400000 | 488.45 |
| 927676800000 | 503.91 |
| 927763200000 | 497.69 |
| 927849600000 | 510.09 |
| 928108800000 | 510.34 |
| 928195200000 | 496.83 |
| 928281600000 | 489.91 |
| 928368000000 | 491.04 |
| 928454400000 | 498.72 |
| 928713600000 | 506.89 |
| 928800000000 | 501.49 |
| 928886400000 | 495.33 |
| 928972800000 | 487.07 |
| 929059200000 | 483 |
| 929318400000 | 473.9 |
| 929404800000 | 474.46 |
| 929491200000 | 489.41 |
| 929577600000 | 490.55 |
| 929664000000 | 493.38 |
| 929923200000 | 503.57 |
| 930009600000 | 497.78 |
| 930096000000 | 492.93 |
| 930182400000 | 483.09 |
| 930268800000 | 481.41 |
| 930528000000 | 490.77 |
| 930614400000 | 499.93 |
| 930700800000 | 519.52 |
| 930787200000 | 519.22 |
| 930873600000 | 525.07 |
| 931132800000 | 525.26 |
| 931219200000 | 526.05 |
| 931305600000 | 523.84 |
| 931392000000 | 517.82 |
| 931478400000 | 522.11 |
| 931737600000 | 520.41 |
| 931824000000 | 514.6 |
| 931910400000 | 513.08 |
| 931996800000 | 520.23 |
| 932083200000 | 521.46 |
| 932342400000 | 517.39 |
| 932428800000 | 508.22 |
| 932515200000 | 505.34 |
| 932601600000 | 507.01 |
| 932688000000 | 499.84 |
| 932947200000 | 497.92 |
| 933033600000 | 504.81 |
| 933120000000 | 506.37 |
| 933206400000 | 494.28 |
| 933292800000 | 482.24 |
| 933552000000 | 478.09 |
| 933638400000 | 467.48 |
| 933724800000 | 459.09 |
| 933811200000 | 465.03 |
| 933897600000 | 451.91 |
| 934156800000 | 452.21 |
| 934243200000 | 446.06 |
| 934329600000 | 456.01 |
| 934416000000 | 460.07 |
| 934502400000 | 477.74 |
| 934761600000 | 477.32 |
| 934848000000 | 492.69 |
| 934934400000 | 486.76 |
| 935020800000 | 477.81 |
| 935107200000 | 484.46 |
| 935366400000 | 493.41 |
| 935452800000 | 495.67 |
| 935539200000 | 498.88 |
| 935625600000 | 493.07 |
| 935712000000 | 481.89 |
| 935971200000 | 462.39 |
| 936057600000 | 459.45 |
| 936144000000 | 466.54 |
| 936230400000 | 459.71 |
| 936316800000 | 479.47 |
| 936576000000 | 479.47 |
| 936662400000 | 471.43 |
| 936748800000 | 465.66 |
| 936835200000 | 461.5 |
| 936921600000 | 463.73 |
| 937180800000 | 462.99 |
| 937267200000 | 458.81 |
| 937353600000 | 454.91 |
| 937440000000 | 451.93 |
| 937526400000 | 458.04 |
| 937785600000 | 459.4 |
| 937872000000 | 449.81 |
| 937958400000 | 450.69 |
| 938044800000 | 446.52 |
| 938131200000 | 449.24 |
| 938390400000 | 442.78 |
| 938476800000 | 444.56 |
| 938563200000 | 444.37 |
| 938649600000 | 450.63 |
| 938736000000 | 441.7 |
| 938995200000 | 456.42 |
| 939081600000 | 463.19 |
| 939168000000 | 476.24 |
| 939254400000 | 471.7 |
| 939340800000 | 476.53 |
| 939600000000 | 471.91 |
| 939686400000 | 465.25 |
| 939772800000 | 451.01 |
| 939859200000 | 447.66 |
| 939945600000 | 430.44 |
| 940204800000 | 438.93 |
| 940291200000 | 445.27 |
| 940377600000 | 454.01 |
| 940464000000 | 455.53 |
| 940550400000 | 472.79 |
| 940809600000 | 466.19 |
| 940896000000 | 466.12 |
| 940982400000 | 489.89 |
| 941068800000 | 523 |
| 941155200000 | 521.25 |
| 941414400000 | 513.24 |
| 941500800000 | 514.31 |
| 941587200000 | 509.65 |
| 941673600000 | 519.06 |
| 941760000000 | 527.11 |
| 942019200000 | 517.66 |
| 942105600000 | 510.74 |
| 942192000000 | 507.45 |
| 942278400000 | 503.59 |
| 942364800000 | 529.59 |
| 942624000000 | 533.19 |
| 942710400000 | 553.72 |
| 942796800000 | 534.42 |
| 942883200000 | 536.03 |
| 942969600000 | 532.29 |
| 943228800000 | 527.7 |
| 943315200000 | 518.41 |
| 943401600000 | 513.9 |
| 943488000000 | 514.02 |
| 943574400000 | 513.69 |
| 943833600000 | 503.21 |
| 943920000000 | 508.48 |
| 944006400000 | 507.91 |
| 944092800000 | 508.9 |
| 944179200000 | 526.36 |
| 944438400000 | 520.64 |
| 944524800000 | 523.22 |
| 944611200000 | 513.09 |
| 944697600000 | 520.3 |
| 944784000000 | 527.77 |
| 945043200000 | 520.02 |
| 945129600000 | 506.13 |
| 945216000000 | 504.47 |
| 945302400000 | 497.81 |
| 945388800000 | 504.2 |
| 945648000000 | 499.83 |
| 945734400000 | 506.71 |
| 945820800000 | 504.11 |
| 945907200000 | 511.65 |
| 945993600000 | 512.02 |
| 946252800000 | 506.66 |
| 946339200000 | 509.67 |
| 946425600000 | 516.87 |
| 946512000000 | 520.94 |
| 946598400000 | 523.05 |
| 946857600000 | 500.37 |
| 946944000000 | 481.05 |
| 947030400000 | 474.49 |
| 947116800000 | 494.08 |
| 947203200000 | 501.41 |
| 947462400000 | 502.12 |
| 947548800000 | 499.24 |
| 947635200000 | 503.24 |
| 947721600000 | 513.98 |
| 947808000000 | 528.51 |
| 948067200000 | 528.62 |
| 948153600000 | 515.24 |
| 948240000000 | 518.38 |
| 948326400000 | 507.5 |
| 948412800000 | 498.46 |
| 948672000000 | 491.25 |
| 948758400000 | 495.4 |
| 948844800000 | 511.45 |
| 948931200000 | 519.18 |
| 949017600000 | 498.41 |
| 949276800000 | 509.85 |
| 949363200000 | 511.38 |
| 949449600000 | 507.98 |
| 949536000000 | 508.98 |
| 949622400000 | 502.77 |
| 949881600000 | 500.01 |
| 949968000000 | 507.17 |
| 950054400000 | 491.4 |
| 950140800000 | 484.11 |
| 950227200000 | 482.61 |
| 950486400000 | 475.22 |
| 950572800000 | 485.56 |
| 950659200000 | 478.33 |
| 950745600000 | 472.49 |
| 950832000000 | 457.11 |
| 951091200000 | 457.28 |
| 951177600000 | 459.22 |
| 951264000000 | 461.58 |
| 951350400000 | 458.49 |
| 951436800000 | 451.88 |
| 951696000000 | 463.18 |
| 951782400000 | 474.74 |
| 951868800000 | 484.65 |
| 951955200000 | 482.99 |
| 952041600000 | 494.8 |
| 952300800000 | 488.75 |
| 952387200000 | 473 |
| 952473600000 | 466.66 |
| 952560000000 | 474.58 |
| 952646400000 | 480.17 |
| 952905600000 | 476.89 |
| 952992000000 | 474.9 |
| 953078400000 | 494.09 |
| 953164800000 | 530.5 |
| 953251200000 | 541.14 |
| 953510400000 | 528.33 |
| 953596800000 | 543.57 |
| 953683200000 | 551.96 |
| 953769600000 | 573.02 |
| 953856000000 | 575.44 |
| 954115200000 | 555.95 |
| 954201600000 | 556.93 |
| 954288000000 | 551.96 |
| 954374400000 | 544.42 |
| 954460800000 | 546.54 |
| 954720000000 | 565.67 |
| 954806400000 | 536.58 |
| 954892800000 | 538.42 |
| 954979200000 | 552.27 |
| 955065600000 | 542.62 |
| 955324800000 | 560 |
| 955411200000 | 560.97 |
| 955497600000 | 562.88 |
| 955584000000 | 549.2 |
| 955670400000 | 503.82 |
| 955929600000 | 510.4 |
| 956016000000 | 536.39 |
| 956102400000 | 524.95 |
| 956188800000 | 534.92 |
| 956275200000 | 534.93 |
| 956534400000 | 545.61 |
| 956620800000 | 566.26 |
| 956707200000 | 556.52 |
| 956793600000 | 550.32 |
| 956880000000 | 535.17 |
| 957139200000 | 543.8 |
| 957225600000 | 538.32 |
| 957312000000 | 525.24 |
| 957398400000 | 518.51 |
| 957484800000 | 522.72 |
| 957744000000 | 529.71 |
| 957830400000 | 524.9 |
| 957916800000 | 508.31 |
| 958003200000 | 522.68 |
| 958089600000 | 531.99 |
| 958348800000 | 557.13 |
| 958435200000 | 554.19 |
| 958521600000 | 550.15 |
| 958608000000 | 553.79 |
| 958694400000 | 537.91 |
| 958953600000 | 536.31 |
| 959040000000 | 535.71 |
| 959126400000 | 536.42 |
| 959212800000 | 520.02 |
| 959299200000 | 518.67 |
| 959558400000 | 518.69 |
| 959644800000 | 535.01 |
| 959731200000 | 548.83 |
| 959817600000 | 560.67 |
| 959904000000 | 592.01 |
| 960163200000 | 584.43 |
| 960249600000 | 573.39 |
| 960336000000 | 582.45 |
| 960422400000 | 571.37 |
| 960508800000 | 565.33 |
| 960768000000 | 564.64 |
| 960854400000 | 573.4 |
| 960940800000 | 590.45 |
| 961027200000 | 577.42 |
| 961113600000 | 559.52 |
| 961372800000 | 570.82 |
| 961459200000 | 572.68 |
| 961545600000 | 564.66 |
| 961632000000 | 557.8 |
| 961718400000 | 554.75 |
| 961977600000 | 566.54 |
| 962064000000 | 565.47 |
| 962150400000 | 564.55 |
| 962236800000 | 563.35 |
| 962323200000 | 550.3 |
| 962582400000 | 559.61 |
| 962668800000 | 559.7 |
| 962755200000 | 565 |
| 962841600000 | 573.99 |
| 962928000000 | 583.68 |
| 963187200000 | 588.19 |
| 963273600000 | 596.28 |
| 963360000000 | 603.92 |
| 963446400000 | 603.14 |
| 963532800000 | 615.02 |
| 963792000000 | 598.08 |
| 963878400000 | 595.9 |
| 963964800000 | 592.06 |
| 964051200000 | 611.06 |
| 964137600000 | 616.64 |
| 964396800000 | 614 |
| 964483200000 | 617.87 |
| 964569600000 | 606.76 |
| 964656000000 | 614.29 |
| 964742400000 | 596.45 |
| 965001600000 | 609.91 |
| 965088000000 | 611.65 |
| 965174400000 | 612.02 |
| 965260800000 | 621.76 |
| 965347200000 | 643.62 |
| 965606400000 | 646.3 |
| 965692800000 | 643.51 |
| 965779200000 | 646.58 |
| 965865600000 | 636.62 |
| 965952000000 | 651.3 |
| 966211200000 | 659.77 |
| 966297600000 | 649.66 |
| 966384000000 | 638.34 |
| 966470400000 | 652.58 |
| 966556800000 | 648.32 |
| 966816000000 | 657.4 |
| 966902400000 | 659.6 |
| 966988800000 | 652.24 |
| 967075200000 | 649.61 |
| 967161600000 | 644.36 |
| 967420800000 | 657.37 |
| 967507200000 | 659.02 |
| 967593600000 | 659.19 |
| 967680000000 | 669.43 |
| 967766400000 | 664.89 |
| 968025600000 | 664.87 |
| 968112000000 | 667.54 |
| 968198400000 | 667.51 |
| 968284800000 | 666.95 |
| 968371200000 | 677.52 |
| 968630400000 | 690.44 |
| 968716800000 | 689.54 |
| 968803200000 | 687.3 |
| 968889600000 | 688.33 |
| 968976000000 | 671.76 |
| 969235200000 | 650.38 |
| 969321600000 | 662.62 |
| 969408000000 | 658.02 |
| 969494400000 | 647.91 |
| 969580800000 | 656.13 |
| 969840000000 | 668.77 |
| 969926400000 | 660.51 |
| 970012800000 | 653.65 |
| 970099200000 | 674.18 |
| 970185600000 | 676.28 |
| 970444800000 | 686.71 |
| 970531200000 | 685.17 |
| 970617600000 | 670.18 |
| 970704000000 | 682.75 |
| 970790400000 | 648.17 |
| 971049600000 | 640.15 |
| 971136000000 | 619.14 |
| 971222400000 | 617.73 |
| 971308800000 | 585.36 |
| 971395200000 | 618.39 |
| 971654400000 | 625.21 |
| 971740800000 | 609.22 |
| 971827200000 | 607.95 |
| 971913600000 | 634.43 |
| 972000000000 | 638.38 |
| 972259200000 | 626.56 |
| 972345600000 | 642.08 |
| 972432000000 | 633.82 |
| 972518400000 | 619.49 |
| 972604800000 | 640.42 |
| 972864000000 | 657.82 |
| 972950400000 | 664.33 |
| 973036800000 | 655.76 |
| 973123200000 | 660.41 |
| 973209600000 | 667.98 |
| 973468800000 | 670.99 |
| 973555200000 | 665.14 |
| 973641600000 | 649.56 |
| 973728000000 | 649.51 |
| 973814400000 | 636.8 |
| 974073600000 | 624.02 |
| 974160000000 | 630.47 |
| 974246400000 | 633.03 |
| 974332800000 | 638.95 |
| 974419200000 | 628.05 |
| 974678400000 | 606.95 |
| 974764800000 | 606.24 |
| 974851200000 | 589.75 |
| 974937600000 | 589.76 |
| 975024000000 | 593.54 |
| 975283200000 | 602.37 |
| 975369600000 | 604.71 |
| 975456000000 | 616.68 |
| 975542400000 | 611.65 |
| 975628800000 | 608.28 |
| 975888000000 | 601.86 |
| 975974400000 | 641.46 |
| 976060800000 | 632.3 |
| 976147200000 | 631.02 |
| 976233600000 | 656.02 |
| 976492800000 | 672.55 |
| 976579200000 | 660.19 |
| 976665600000 | 658.55 |
| 976752000000 | 638.93 |
| 976838400000 | 628.75 |
| 977097600000 | 645.13 |
| 977184000000 | 640.17 |
| 977270400000 | 625.21 |
| 977356800000 | 636.81 |
| 977443200000 | 644.29 |
| 977702400000 | 644.29 |
| 977788800000 | 658.51 |
| 977875200000 | 660.75 |
| 977961600000 | 672.16 |
| 978048000000 | 668.96 |
| 978307200000 | 668.97 |
| 978393600000 | 644.72 |
| 978480000000 | 689.47 |
| 978566400000 | 682.09 |
| 978652800000 | 664.34 |
| 978912000000 | 659.36 |
| 978998400000 | 645.43 |
| 979084800000 | 658.85 |
| 979171200000 | 664.5 |
| 979257600000 | 654.79 |
| 979516800000 | 654.86 |
| 979603200000 | 662.79 |
| 979689600000 | 662.81 |
| 979776000000 | 655.51 |
| 979862400000 | 658.58 |
| 980121600000 | 656.3 |
| 980208000000 | 668.93 |
| 980294400000 | 669.43 |
| 980380800000 | 669.86 |
| 980467200000 | 668.02 |
| 980726400000 | 673.88 |
| 980812800000 | 674.82 |
| 980899200000 | 669.24 |
| 980985600000 | 681.96 |
| 981072000000 | 675.49 |
| 981331200000 | 678.57 |
| 981417600000 | 668.8 |
| 981504000000 | 659.37 |
| 981590400000 | 661.17 |
| 981676800000 | 662.52 |
| 981936000000 | 674.28 |
| 982022400000 | 666.09 |
| 982108800000 | 657.73 |
| 982195200000 | 659.2 |
| 982281600000 | 657.09 |
| 982540800000 | 657.03 |
| 982627200000 | 632.43 |
| 982713600000 | 610.69 |
| 982800000000 | 615.09 |
| 982886400000 | 609.97 |
| 983145600000 | 622.5 |
| 983232000000 | 623.55 |
| 983318400000 | 612.15 |
| 983404800000 | 610.52 |
| 983491200000 | 608.04 |
| 983750400000 | 609.31 |
| 983836800000 | 612.88 |
| 983923200000 | 625.18 |
| 984009600000 | 621.94 |
| 984096000000 | 605.14 |
| 984355200000 | 575.22 |
| 984441600000 | 590.73 |
| 984528000000 | 564.25 |
| 984614400000 | 578.76 |
| 984700800000 | 572.67 |
| 984960000000 | 583.66 |
| 985046400000 | 566.01 |
| 985132800000 | 546.72 |
| 985219200000 | 535.7 |
| 985305600000 | 554.32 |
| 985564800000 | 561.47 |
| 985651200000 | 581.65 |
| 985737600000 | 571.17 |
| 985824000000 | 568.76 |
| 985910400000 | 575.83 |
| 986169600000 | 576.13 |
| 986256000000 | 556.7 |
| 986342400000 | 543.18 |
| 986428800000 | 569.71 |
| 986515200000 | 554.55 |
| 986774400000 | 556.95 |
| 986860800000 | 575.19 |
| 986947200000 | 582.19 |
| 987033600000 | 590.17 |
| 987120000000 | 590.17 |
| 987379200000 | 584.24 |
| 987465600000 | 593.85 |
| 987552000000 | 626.05 |
| 987638400000 | 625.99 |
| 987724800000 | 615.85 |
| 987984000000 | 605.34 |
| 988070400000 | 602.93 |
| 988156800000 | 611.76 |
| 988243200000 | 616.56 |
| 988329600000 | 630.14 |
| 988588800000 | 617.49 |
| 988675200000 | 624.77 |
| 988761600000 | 632.3 |
| 988848000000 | 629.53 |
| 988934400000 | 635.29 |
| 989193600000 | 631.74 |
| 989280000000 | 626.48 |
| 989366400000 | 623.5 |
| 989452800000 | 626.48 |
| 989539200000 | 619.36 |
| 989798400000 | 627.02 |
| 989884800000 | 630.73 |
| 989971200000 | 648.88 |
| 990057600000 | 642.65 |
| 990144000000 | 638.08 |
| 990403200000 | 649.58 |
| 990489600000 | 660.72 |
| 990576000000 | 654.46 |
| 990662400000 | 656.48 |
| 990748800000 | 647.59 |
| 991008000000 | 647.56 |
| 991094400000 | 643.31 |
| 991180800000 | 635.4 |
| 991267200000 | 639.48 |
| 991353600000 | 641.18 |
| 991612800000 | 645.68 |
| 991699200000 | 650.6 |
| 991785600000 | 643.26 |
| 991872000000 | 643.78 |
| 991958400000 | 639.22 |
| 992217600000 | 634.02 |
| 992304000000 | 632.96 |
| 992390400000 | 626.12 |
| 992476800000 | 613.92 |
| 992563200000 | 614.6 |
| 992822400000 | 615.96 |
| 992908800000 | 625.08 |
| 992995200000 | 630.65 |
| 993081600000 | 655.79 |
| 993168000000 | 654.87 |
| 993427200000 | 644.85 |
| 993513600000 | 636.33 |
| 993600000000 | 632.09 |
| 993686400000 | 642.09 |
| 993772800000 | 642.45 |
| 994032000000 | 645.8 |
| 994118400000 | 644.49 |
| 994204800000 | 644.47 |
| 994291200000 | 641.14 |
| 994377600000 | 627.11 |
| 994636800000 | 626.75 |
| 994723200000 | 613.84 |
| 994809600000 | 606.71 |
| 994896000000 | 624.17 |
| 994982400000 | 628.32 |
| 995241600000 | 623.61 |
| 995328000000 | 635.12 |
| 995414400000 | 632.36 |
| 995500800000 | 625.81 |
| 995587200000 | 626.71 |
| 995846400000 | 622.28 |
| 995932800000 | 613.52 |
| 996019200000 | 616.16 |
| 996105600000 | 622.23 |
| 996192000000 | 626.48 |
| 996451200000 | 624.06 |
| 996537600000 | 628.02 |
| 996624000000 | 636.73 |
| 996710400000 | 640.03 |
| 996796800000 | 638.66 |
| 997056000000 | 630.63 |
| 997142400000 | 632.71 |
| 997228800000 | 622.39 |
| 997315200000 | 619.35 |
| 997401600000 | 621.95 |
| 997660800000 | 621.12 |
| 997747200000 | 620.59 |
| 997833600000 | 618.25 |
| 997920000000 | 612.44 |
| 998006400000 | 600.77 |
| 998265600000 | 608.37 |
| 998352000000 | 599.26 |
| 998438400000 | 601.56 |
| 998524800000 | 599.03 |
| 998611200000 | 605.03 |
| 998870400000 | 600.14 |
| 998956800000 | 589.38 |
| 999043200000 | 585.74 |
| 999129600000 | 577.01 |
| 999216000000 | 580.26 |
| 999475200000 | 580.26 |
| 999561600000 | 576.64 |
| 999648000000 | 571.79 |
| 999734400000 | 557.03 |
| 999820800000 | 544.62 |
| 1000080000000 | 545.27 |
| 1000166400000 | 544.72 |
| 1000252800000 | 544.73 |
| 1000339200000 | 544.76 |
| 1000425600000 | 544.52 |
| 1000684800000 | 514.87 |
| 1000771200000 | 512.19 |
| 1000857600000 | 502.1 |
| 1000944000000 | 480.14 |
| 1001030400000 | 478.95 |
| 1001289600000 | 501.85 |
| 1001376000000 | 505.64 |
| 1001462400000 | 510.54 |
| 1001548800000 | 516.89 |
| 1001635200000 | 530.58 |
| 1001894400000 | 535.2 |
| 1001980800000 | 540.89 |
| 1002067200000 | 552.58 |
| 1002153600000 | 550.7 |
| 1002240000000 | 544.64 |
| 1002499200000 | 536.99 |
| 1002585600000 | 541.81 |
| 1002672000000 | 549.55 |
| 1002758400000 | 557.49 |
| 1002844800000 | 548.16 |
| 1003104000000 | 551.85 |
| 1003190400000 | 560.36 |
| 1003276800000 | 555.99 |
| 1003363200000 | 552.77 |
| 1003449600000 | 543.74 |
| 1003708800000 | 554.23 |
| 1003795200000 | 554.46 |
| 1003881600000 | 548.88 |
| 1003968000000 | 559.09 |
| 1004054400000 | 563.39 |
| 1004313600000 | 548.44 |
| 1004400000000 | 541.18 |
| 1004486400000 | 539.04 |
| 1004572800000 | 548.18 |
| 1004659200000 | 553.2 |
| 1004918400000 | 562.86 |
| 1005004800000 | 569.59 |
| 1005091200000 | 577.85 |
| 1005177600000 | 577.15 |
| 1005264000000 | 575.53 |
| 1005523200000 | 576.07 |
| 1005609600000 | 593 |
| 1005696000000 | 598.98 |
| 1005782400000 | 594.3 |
| 1005868800000 | 583.6 |
| 1006128000000 | 595.19 |
| 1006214400000 | 590.92 |
| 1006300800000 | 585.94 |
| 1006387200000 | 585.97 |
| 1006473600000 | 596.47 |
| 1006732800000 | 604.95 |
| 1006819200000 | 599.83 |
| 1006905600000 | 578.74 |
| 1006992000000 | 582.95 |
| 1007078400000 | 578.11 |
| 1007337600000 | 566.5 |
| 1007424000000 | 575.43 |
| 1007510400000 | 589.42 |
| 1007596800000 | 594.37 |
| 1007683200000 | 591.78 |
| 1007942400000 | 583.22 |
| 1008028800000 | 587.22 |
| 1008115200000 | 582.4 |
| 1008201600000 | 574.65 |
| 1008288000000 | 568.08 |
| 1008547200000 | 571.94 |
| 1008633600000 | 579.17 |
| 1008720000000 | 593.36 |
| 1008806400000 | 590.83 |
| 1008892800000 | 591.73 |
| 1009152000000 | 590.85 |
| 1009238400000 | 590.84 |
| 1009324800000 | 592.77 |
| 1009411200000 | 598.12 |
| 1009497600000 | 604.8 |
| 1009756800000 | 598.95 |
| 1009843200000 | 598.95 |
| 1009929600000 | 599.23 |
| 1010016000000 | 604.17 |
| 1010102400000 | 616.97 |
| 1010361600000 | 610.55 |
| 1010448000000 | 598.55 |
| 1010534400000 | 602.9 |
| 1010620800000 | 604.25 |
| 1010707200000 | 597.66 |
| 1010966400000 | 593.12 |
| 1011052800000 | 604.22 |
| 1011139200000 | 595.18 |
| 1011225600000 | 602.56 |
| 1011312000000 | 601.01 |
| 1011571200000 | 600.98 |
| 1011657600000 | 596.16 |
| 1011744000000 | 595.3 |
| 1011830400000 | 594.72 |
| 1011916800000 | 596.01 |
| 1012176000000 | 592.03 |
| 1012262400000 | 565.86 |
| 1012348800000 | 574.83 |
| 1012435200000 | 582.15 |
| 1012521600000 | 575.85 |
| 1012780800000 | 554.93 |
| 1012867200000 | 554.12 |
| 1012953600000 | 545.32 |
| 1013040000000 | 547.02 |
| 1013126400000 | 564.58 |
| 1013385600000 | 567.65 |
| 1013472000000 | 561.2 |
| 1013558400000 | 567.2 |
| 1013644800000 | 568.22 |
| 1013731200000 | 556.04 |
| 1013990400000 | 556 |
| 1014076800000 | 541.25 |
| 1014163200000 | 549.98 |
| 1014249600000 | 540.02 |
| 1014336000000 | 539.03 |
| 1014595200000 | 554.32 |
| 1014681600000 | 553.16 |
| 1014768000000 | 557.76 |
| 1014854400000 | 562.45 |
| 1014940800000 | 571.56 |
| 1015200000000 | 593.53 |
| 1015286400000 | 596.91 |
| 1015372800000 | 607.36 |
| 1015459200000 | 604.08 |
| 1015545600000 | 607.76 |
| 1015804800000 | 610.39 |
| 1015891200000 | 611.67 |
| 1015977600000 | 603.83 |
| 1016064000000 | 605.24 |
| 1016150400000 | 616.31 |
| 1016409600000 | 614.68 |
| 1016496000000 | 619.55 |
| 1016582400000 | 610.31 |
| 1016668800000 | 612.77 |
| 1016755200000 | 612.33 |
| 1017014400000 | 600.55 |
| 1017100800000 | 606.73 |
| 1017187200000 | 613.58 |
| 1017273600000 | 611.53 |
| 1017360000000 | 611.52 |
| 1017619200000 | 609.19 |
| 1017705600000 | 609.18 |
| 1017792000000 | 602.96 |
| 1017878400000 | 605.72 |
| 1017964800000 | 608.58 |
| 1018224000000 | 609.3 |
| 1018310400000 | 610.13 |
| 1018396800000 | 610.65 |
| 1018483200000 | 590.82 |
| 1018569600000 | 597.1 |
| 1018828800000 | 588.96 |
| 1018915200000 | 605.58 |
| 1019001600000 | 602.3 |
| 1019088000000 | 600.5 |
| 1019174400000 | 600.6 |
| 1019433600000 | 590.61 |
| 1019520000000 | 588.27 |
| 1019606400000 | 579.64 |
| 1019692800000 | 570.15 |
| 1019779200000 | 564.69 |
| 1020038400000 | 558.89 |
| 1020124800000 | 563.59 |
| 1020211200000 | 567.85 |
| 1020297600000 | 574.62 |
| 1020384000000 | 570.59 |
| 1020643200000 | 554.49 |
| 1020729600000 | 552.85 |
| 1020816000000 | 575.65 |
| 1020902400000 | 569.94 |
| 1020988800000 | 559.28 |
| 1021248000000 | 570.73 |
| 1021334400000 | 584.42 |
| 1021420800000 | 584.25 |
| 1021507200000 | 588.36 |
| 1021593600000 | 591.41 |
| 1021852800000 | 581.24 |
| 1021939200000 | 574.29 |
| 1022025600000 | 573.84 |
| 1022112000000 | 577.79 |
| 1022198400000 | 573.42 |
| 1022457600000 | 573.42 |
| 1022544000000 | 566.79 |
| 1022630400000 | 565.16 |
| 1022716800000 | 561.23 |
| 1022803200000 | 562.72 |
| 1023062400000 | 551.08 |
| 1023148800000 | 546.87 |
| 1023235200000 | 555.03 |
| 1023321600000 | 549.16 |
| 1023408000000 | 543.89 |
| 1023667200000 | 548.44 |
| 1023753600000 | 536.46 |
| 1023840000000 | 536.51 |
| 1023926400000 | 524.92 |
| 1024012800000 | 527.34 |
| 1024272000000 | 551.15 |
| 1024358400000 | 554.34 |
| 1024444800000 | 544.58 |
| 1024531200000 | 531.35 |
| 1024617600000 | 524.57 |
| 1024876800000 | 526.09 |
| 1024963200000 | 521.69 |
| 1025049600000 | 508.57 |
| 1025136000000 | 527.22 |
| 1025222400000 | 525.48 |
| 1025481600000 | 518.2 |
| 1025568000000 | 508.4 |
| 1025654400000 | 503.92 |
| 1025740800000 | 503.87 |
| 1025827200000 | 525.51 |
| 1026086400000 | 518.11 |
| 1026172800000 | 502.58 |
| 1026259200000 | 490.18 |
| 1026345600000 | 495.8 |
| 1026432000000 | 493.82 |
| 1026691200000 | 494.13 |
| 1026777600000 | 490.55 |
| 1026864000000 | 486.2 |
| 1026950400000 | 478.73 |
| 1027036800000 | 466.99 |
| 1027296000000 | 438.78 |
| 1027382400000 | 411.78 |
| 1027468800000 | 438.56 |
| 1027555200000 | 434.88 |
| 1027641600000 | 445.32 |
| 1027900800000 | 472.18 |
| 1027987200000 | 478.64 |
| 1028073600000 | 478.32 |
| 1028160000000 | 468.67 |
| 1028246400000 | 452.76 |
| 1028505600000 | 433.67 |
| 1028592000000 | 446.18 |
| 1028678400000 | 452.78 |
| 1028764800000 | 475.6 |
| 1028851200000 | 482.18 |
| 1029110400000 | 478.3 |
| 1029196800000 | 469.14 |
| 1029283200000 | 491.1 |
| 1029369600000 | 497.25 |
| 1029456000000 | 492.5 |
| 1029715200000 | 505.18 |
| 1029801600000 | 498.22 |
| 1029888000000 | 503.48 |
| 1029974400000 | 509.91 |
| 1030060800000 | 500.74 |
| 1030320000000 | 506.71 |
| 1030406400000 | 500.44 |
| 1030492800000 | 491.8 |
| 1030579200000 | 491.31 |
| 1030665600000 | 491.27 |
| 1030924800000 | 491.27 |
| 1031011200000 | 461.54 |
| 1031097600000 | 474.24 |
| 1031184000000 | 464.93 |
| 1031270400000 | 473.04 |
| 1031529600000 | 483.82 |
| 1031616000000 | 480.26 |
| 1031702400000 | 478.28 |
| 1031788800000 | 465.79 |
| 1031875200000 | 469.77 |
| 1032134400000 | 469.3 |
| 1032220800000 | 454.75 |
| 1032307200000 | 452.19 |
| 1032393600000 | 435.43 |
| 1032480000000 | 431.5 |
| 1032739200000 | 431.85 |
| 1032825600000 | 425.21 |
| 1032912000000 | 433.19 |
| 1032998400000 | 445.87 |
| 1033084800000 | 432.44 |
| 1033344000000 | 432.32 |
| 1033430400000 | 451.55 |
| 1033516800000 | 436.65 |
| 1033603200000 | 422.13 |
| 1033689600000 | 410.4 |
| 1033948800000 | 394.12 |
| 1034035200000 | 408.5 |
| 1034121600000 | 391.77 |
| 1034208000000 | 413.36 |
| 1034294400000 | 433.53 |
| 1034553600000 | 437.24 |
| 1034640000000 | 472.84 |
| 1034726400000 | 462.04 |
| 1034812800000 | 478.21 |
| 1034899200000 | 479.21 |
| 1035158400000 | 483.6 |
| 1035244800000 | 480.47 |
| 1035331200000 | 480.83 |
| 1035417600000 | 469.95 |
| 1035504000000 | 481.41 |
| 1035763200000 | 482.19 |
| 1035849600000 | 479.68 |
| 1035936000000 | 485.02 |
| 1036022400000 | 483.66 |
| 1036108800000 | 490.87 |
| 1036368000000 | 498.67 |
| 1036454400000 | 499.98 |
| 1036540800000 | 501.91 |
| 1036627200000 | 486.48 |
| 1036713600000 | 483.19 |
| 1036972800000 | 474.31 |
| 1037059200000 | 478.08 |
| 1037145600000 | 472.29 |
| 1037232000000 | 490.37 |
| 1037318400000 | 495.67 |
| 1037577600000 | 485.63 |
| 1037664000000 | 488.47 |
| 1037750400000 | 501.56 |
| 1037836800000 | 517.83 |
| 1037923200000 | 514.11 |
| 1038182400000 | 512.55 |
| 1038268800000 | 496.86 |
| 1038355200000 | 513.85 |
| 1038441600000 | 513.84 |
| 1038528000000 | 510.73 |
| 1038787200000 | 510.73 |
| 1038873600000 | 505.07 |
| 1038960000000 | 501.95 |
| 1039046400000 | 493.81 |
| 1039132800000 | 497.82 |
| 1039392000000 | 485.8 |
| 1039478400000 | 492.01 |
| 1039564800000 | 489.46 |
| 1039651200000 | 491.39 |
| 1039737600000 | 486.55 |
| 1039996800000 | 500.65 |
| 1040083200000 | 498.53 |
| 1040169600000 | 493.36 |
| 1040256000000 | 489.13 |
| 1040342400000 | 498.27 |
| 1040601600000 | 495.73 |
| 1040688000000 | 488.8 |
| 1040774400000 | 488.81 |
| 1040860800000 | 487.5 |
| 1040947200000 | 477.43 |
| 1041206400000 | 479.34 |
| 1041292800000 | 477.59 |
| 1041379200000 | 477.58 |
| 1041465600000 | 493.31 |
| 1041552000000 | 494.67 |
| 1041811200000 | 508.31 |
| 1041897600000 | 503.62 |
| 1041984000000 | 499.54 |
| 1042070400000 | 506.95 |
| 1042156800000 | 509.47 |
| 1042416000000 | 508.9 |
| 1042502400000 | 513.87 |
| 1042588800000 | 506.83 |
| 1042675200000 | 503.22 |
| 1042761600000 | 500.08 |
| 1043020800000 | 500.08 |
| 1043107200000 | 490.01 |
| 1043193600000 | 481.21 |
| 1043280000000 | 487.51 |
| 1043366400000 | 471.87 |
| 1043625600000 | 463.64 |
| 1043712000000 | 470.12 |
| 1043798400000 | 472.33 |
| 1043884800000 | 460.66 |
| 1043971200000 | 466.46 |
| 1044230400000 | 468.86 |
| 1044316800000 | 459.5 |
| 1044403200000 | 458.17 |
| 1044489600000 | 451.72 |
| 1044576000000 | 448.7 |
| 1044835200000 | 451.19 |
| 1044921600000 | 443.98 |
| 1045008000000 | 438.71 |
| 1045094400000 | 440.18 |
| 1045180800000 | 449.24 |
| 1045440000000 | 449.09 |
| 1045526400000 | 457.28 |
| 1045612800000 | 456.52 |
| 1045699200000 | 451.51 |
| 1045785600000 | 455.75 |
| 1046044800000 | 445.86 |
| 1046131200000 | 449.66 |
| 1046217600000 | 444.79 |
| 1046304000000 | 451.46 |
| 1046390400000 | 455.61 |
| 1046649600000 | 452.6 |
| 1046736000000 | 444.52 |
| 1046822400000 | 449.33 |
| 1046908800000 | 443.9 |
| 1046995200000 | 448.84 |
| 1047254400000 | 432.98 |
| 1047340800000 | 427.3 |
| 1047427200000 | 429.37 |
| 1047513600000 | 448.73 |
| 1047600000000 | 450.05 |
| 1047859200000 | 465.32 |
| 1047945600000 | 470.67 |
| 1048032000000 | 476.94 |
| 1048118400000 | 478.27 |
| 1048204800000 | 491.06 |
| 1048464000000 | 474.84 |
| 1048550400000 | 476.2 |
| 1048636800000 | 477.54 |
| 1048723200000 | 476.66 |
| 1048809600000 | 473.24 |
| 1049068800000 | 462.73 |
| 1049155200000 | 474.67 |
| 1049241600000 | 487.88 |
| 1049328000000 | 486.74 |
| 1049414400000 | 491.16 |
| 1049673600000 | 492.11 |
| 1049760000000 | 493.17 |
| 1049846400000 | 486.97 |
| 1049932800000 | 488.55 |
| 1050019200000 | 490.21 |
| 1050278400000 | 503.23 |
| 1050364800000 | 514.58 |
| 1050451200000 | 507.29 |
| 1050537600000 | 514.93 |
| 1050624000000 | 514.93 |
| 1050883200000 | 512.26 |
| 1050969600000 | 525.67 |
| 1051056000000 | 530.57 |
| 1051142400000 | 520.97 |
| 1051228800000 | 513.2 |
| 1051488000000 | 520.51 |
| 1051574400000 | 519.94 |
| 1051660800000 | 520.34 |
| 1051747200000 | 518.99 |
| 1051833600000 | 528.12 |
| 1052092800000 | 527.26 |
| 1052179200000 | 533.21 |
| 1052265600000 | 531.97 |
| 1052352000000 | 522.67 |
| 1052438400000 | 527.47 |
| 1052697600000 | 534.54 |
| 1052784000000 | 533.3 |
| 1052870400000 | 530.26 |
| 1052956800000 | 536.17 |
| 1053043200000 | 535.64 |
| 1053302400000 | 523.48 |
| 1053388800000 | 524.71 |
| 1053475200000 | 526.93 |
| 1053561600000 | 527.68 |
| 1053648000000 | 528.28 |
| 1053907200000 | 528.21 |
| 1053993600000 | 539.03 |
| 1054080000000 | 548.02 |
| 1054166400000 | 543.44 |
| 1054252800000 | 551.89 |
| 1054512000000 | 557.69 |
| 1054598400000 | 561.99 |
| 1054684800000 | 572.03 |
| 1054771200000 | 576.24 |
| 1054857600000 | 577.92 |
| 1055116800000 | 561.18 |
| 1055203200000 | 565.91 |
| 1055289600000 | 574.19 |
| 1055376000000 | 570.88 |
| 1055462400000 | 570.91 |
| 1055721600000 | 585.77 |
| 1055808000000 | 584.56 |
| 1055894400000 | 576.65 |
| 1055980800000 | 563.47 |
| 1056067200000 | 563.04 |
| 1056326400000 | 551.64 |
| 1056412800000 | 557.24 |
| 1056499200000 | 554.72 |
| 1056585600000 | 558.1 |
| 1056672000000 | 552.48 |
| 1056931200000 | 552.28 |
| 1057017600000 | 562.94 |
| 1057104000000 | 570.92 |
| 1057190400000 | 567.73 |
| 1057276800000 | 567.7 |
| 1057536000000 | 580.5 |
| 1057622400000 | 586.49 |
| 1057708800000 | 587.13 |
| 1057795200000 | 576.93 |
| 1057881600000 | 583.6 |
| 1058140800000 | 595.96 |
| 1058227200000 | 593.75 |
| 1058313600000 | 587.55 |
| 1058400000000 | 575.87 |
| 1058486400000 | 582.56 |
| 1058745600000 | 573.64 |
| 1058832000000 | 577.76 |
| 1058918400000 | 579.05 |
| 1059004800000 | 575.24 |
| 1059091200000 | 586.15 |
| 1059350400000 | 583.53 |
| 1059436800000 | 578.82 |
| 1059523200000 | 578 |
| 1059609600000 | 578.48 |
| 1059696000000 | 565.81 |
| 1059955200000 | 568.39 |
| 1060041600000 | 560.46 |
| 1060128000000 | 567.17 |
| 1060214400000 | 572.2 |
| 1060300800000 | 575.83 |
| 1060560000000 | 576.04 |
| 1060646400000 | 583.55 |
| 1060732800000 | 579.43 |
| 1060819200000 | 584.04 |
| 1060905600000 | 581.01 |
| 1061164800000 | 581.42 |
| 1061251200000 | 581.02 |
| 1061337600000 | 579.03 |
| 1061424000000 | 579.5 |
| 1061510400000 | 571.06 |
| 1061769600000 | 571.8 |
| 1061856000000 | 573.99 |
| 1061942400000 | 571.81 |
| 1062028800000 | 575.73 |
| 1062115200000 | 580.1 |
| 1062374400000 | 580.16 |
| 1062460800000 | 592.12 |
| 1062547200000 | 595.82 |
| 1062633600000 | 595.07 |
| 1062720000000 | 590.84 |
| 1062979200000 | 595.16 |
| 1063065600000 | 593.03 |
| 1063152000000 | 583.28 |
| 1063238400000 | 588.66 |
| 1063324800000 | 589.64 |
| 1063584000000 | 588.87 |
| 1063670400000 | 598.78 |
| 1063756800000 | 600.32 |
| 1063843200000 | 617.17 |
| 1063929600000 | 617.11 |
| 1064188800000 | 608.89 |
| 1064275200000 | 614.58 |
| 1064361600000 | 603.75 |
| 1064448000000 | 600.21 |
| 1064534400000 | 594.31 |
| 1064793600000 | 601.31 |
| 1064880000000 | 596.45 |
| 1064966400000 | 611.84 |
| 1065052800000 | 614.32 |
| 1065139200000 | 617.09 |
| 1065398400000 | 620.21 |
| 1065484800000 | 624.99 |
| 1065571200000 | 623.95 |
| 1065657600000 | 627.37 |
| 1065744000000 | 627.72 |
| 1066003200000 | 638.32 |
| 1066089600000 | 641.59 |
| 1066176000000 | 638.23 |
| 1066262400000 | 639.32 |
| 1066348800000 | 633.37 |
| 1066608000000 | 632.91 |
| 1066694400000 | 630.52 |
| 1066780800000 | 620.15 |
| 1066867200000 | 626.36 |
| 1066953600000 | 623.41 |
| 1067212800000 | 622.31 |
| 1067299200000 | 634.75 |
| 1067385600000 | 633.52 |
| 1067472000000 | 633.18 |
| 1067558400000 | 633.19 |
| 1067817600000 | 640.74 |
| 1067904000000 | 639.4 |
| 1067990400000 | 638.15 |
| 1068076800000 | 641.6 |
| 1068163200000 | 635.58 |
| 1068422400000 | 634.09 |
| 1068508800000 | 630.68 |
| 1068595200000 | 634.71 |
| 1068681600000 | 633.4 |
| 1068768000000 | 622.16 |
| 1069027200000 | 617.9 |
| 1069113600000 | 611.52 |
| 1069200000000 | 615.54 |
| 1069286400000 | 611.71 |
| 1069372800000 | 615.24 |
| 1069632000000 | 621.03 |
| 1069718400000 | 623.54 |
| 1069804800000 | 627.19 |
| 1069891200000 | 627.3 |
| 1069977600000 | 627.9299 |
| 1070236800000 | 634.29 |
| 1070323200000 | 633.23 |
| 1070409600000 | 633.17 |
| 1070496000000 | 633.5599 |
| 1070582400000 | 628.14 |
| 1070841600000 | 635.21 |
| 1070928000000 | 628.57 |
| 1071014400000 | 626.22 |
| 1071100800000 | 631.01 |
| 1071187200000 | 633.08 |
| 1071446400000 | 630.79 |
| 1071532800000 | 635.07 |
| 1071619200000 | 632.36 |
| 1071705600000 | 637.03 |
| 1071792000000 | 640.38 |
| 1072051200000 | 646.6 |
| 1072137600000 | 645.8 |
| 1072224000000 | 644.09 |
| 1072310400000 | 644.08 |
| 1072396800000 | 644.54 |
| 1072656000000 | 653.63 |
| 1072742400000 | 653.64 |
| 1072828800000 | 654.3 |
| 1072915200000 | 654.3099 |
| 1073001600000 | 652.79 |
| 1073260800000 | 660.4299 |
| 1073347200000 | 662.23 |
| 1073433600000 | 663.55 |
| 1073520000000 | 665.73 |
| 1073606400000 | 661.28 |
| 1073865600000 | 662.66 |
| 1073952000000 | 660.32 |
| 1074038400000 | 668.12 |
| 1074124800000 | 672.34 |
| 1074211200000 | 674.12 |
| 1074470400000 | 674.22 |
| 1074556800000 | 674.53 |
| 1074643200000 | 684.19 |
| 1074729600000 | 688.17 |
| 1074816000000 | 684.8 |
| 1075075200000 | 694.32 |
| 1075161600000 | 687.39 |
| 1075248000000 | 673.41 |
| 1075334400000 | 679 |
| 1075420800000 | 682.03 |
| 1075680000000 | 684.1799 |
| 1075766400000 | 683.27 |
| 1075852800000 | 675.78 |
| 1075939200000 | 672.29 |
| 1076025600000 | 685.73 |
| 1076284800000 | 685.21 |
| 1076371200000 | 684.33 |
| 1076457600000 | 700.25 |
| 1076544000000 | 696.46 |
| 1076630400000 | 696.28 |
| 1076889600000 | 696.32 |
| 1076976000000 | 702.97 |
| 1077062400000 | 700.24 |
| 1077148800000 | 697.5 |
| 1077235200000 | 694.42 |
| 1077494400000 | 693.95 |
| 1077580800000 | 688.92 |
| 1077667200000 | 694.57 |
| 1077753600000 | 694.45 |
| 1077840000000 | 695.88 |
| 1078099200000 | 702.76 |
| 1078185600000 | 698.5599 |
| 1078272000000 | 700.54 |
| 1078358400000 | 702.87 |
| 1078444800000 | 710.67 |
| 1078704000000 | 707.04 |
| 1078790400000 | 702.0599 |
| 1078876800000 | 690.77 |
| 1078963200000 | 681.45 |
| 1079049600000 | 690.8 |
| 1079308800000 | 682.5599 |
| 1079395200000 | 687.67 |
| 1079481600000 | 696.89 |
| 1079568000000 | 698.19 |
| 1079654400000 | 690.97 |
| 1079913600000 | 683.28 |
| 1080000000000 | 683.78 |
| 1080086400000 | 677.41 |
| 1080172800000 | 684.12 |
| 1080259200000 | 683.99 |
| 1080518400000 | 694.35 |
| 1080604800000 | 700.13 |
| 1080691200000 | 698.87 |
| 1080777600000 | 705.42 |
| 1080864000000 | 701.02 |
| 1081123200000 | 700.21 |
| 1081209600000 | 696.9 |
| 1081296000000 | 693.6799 |
| 1081382400000 | 689.8099 |
| 1081468800000 | 689.8099 |
| 1081728000000 | 690.39 |
| 1081814400000 | 676.76 |
| 1081900800000 | 668.72 |
| 1081987200000 | 664.23 |
| 1082073600000 | 671.83 |
| 1082332800000 | 668.99 |
| 1082419200000 | 654.94 |
| 1082505600000 | 652.8 |
| 1082592000000 | 662.95 |
| 1082678400000 | 657.34 |
| 1082937600000 | 656.73 |
| 1083024000000 | 658.39 |
| 1083110400000 | 647.67 |
| 1083196800000 | 647.2 |
| 1083283200000 | 643.44 |
| 1083542400000 | 649.23 |
| 1083628800000 | 652.75 |
| 1083715200000 | 651.35 |
| 1083801600000 | 642.48 |
| 1083888000000 | 627.9299 |
| 1084147200000 | 620.57 |
| 1084233600000 | 626.32 |
| 1084320000000 | 631.94 |
| 1084406400000 | 631.92 |
| 1084492800000 | 631.8 |
| 1084752000000 | 622.19 |
| 1084838400000 | 628.23 |
| 1084924800000 | 626.64 |
| 1085011200000 | 629.94 |
| 1085097600000 | 631.02 |
| 1085356800000 | 633.1 |
| 1085443200000 | 644.08 |
| 1085529600000 | 647.11 |
| 1085616000000 | 649.0599 |
| 1085702400000 | 648.41 |
| 1085961600000 | 648.52 |
| 1086048000000 | 646.09 |
| 1086134400000 | 648.67 |
| 1086220800000 | 642.57 |
| 1086307200000 | 648.61 |
| 1086566400000 | 662.53 |
| 1086652800000 | 662.17 |
| 1086739200000 | 655.3099 |
| 1086825600000 | 656.96 |
| 1086912000000 | 656.95 |
| 1087171200000 | 648.37 |
| 1087257600000 | 649.24 |
| 1087344000000 | 651.78 |
| 1087430400000 | 652.79 |
| 1087516800000 | 655.9299 |
| 1087776000000 | 652.35 |
| 1087862400000 | 654.45 |
| 1087948800000 | 657.47 |
| 1088035200000 | 658.19 |
| 1088121600000 | 657.0599 |
| 1088380800000 | 656.21 |
| 1088467200000 | 653.8 |
| 1088553600000 | 656.67 |
| 1088640000000 | 651.58 |
| 1088726400000 | 653.11 |
| 1088985600000 | 653.12 |
| 1089072000000 | 648.26 |
| 1089158400000 | 647.32 |
| 1089244800000 | 640.95 |
| 1089331200000 | 638.98 |
| 1089590400000 | 640.9 |
| 1089676800000 | 639.22 |
| 1089763200000 | 638.04 |
| 1089849600000 | 632.95 |
| 1089936000000 | 629.94 |
| 1090195200000 | 631.63 |
| 1090281600000 | 637.72 |
| 1090368000000 | 630.36 |
| 1090454400000 | 631.11 |
| 1090540800000 | 625.59 |
| 1090800000000 | 622.82 |
| 1090886400000 | 627.44 |
| 1090972800000 | 630.07 |
| 1091059200000 | 635.24 |
| 1091145600000 | 634.3099 |
| 1091404800000 | 638.62 |
| 1091491200000 | 634.64 |
| 1091577600000 | 637.37 |
| 1091664000000 | 627.07 |
| 1091750400000 | 620.94 |
| 1092009600000 | 621.82 |
| 1092096000000 | 631.19 |
| 1092182400000 | 632.72 |
| 1092268800000 | 626.4299 |
| 1092355200000 | 626.99 |
| 1092614400000 | 638.08 |
| 1092700800000 | 644.17 |
| 1092787200000 | 651.47 |
| 1092873600000 | 647.41 |
| 1092960000000 | 655.07 |
| 1093219200000 | 652.1 |
| 1093305600000 | 654.08 |
| 1093392000000 | 658.85 |
| 1093478400000 | 662.11 |
| 1093564800000 | 660.95 |
| 1093824000000 | 656.97 |
| 1093910400000 | 660.74 |
| 1093996800000 | 659.64 |
| 1094083200000 | 667.11 |
| 1094169600000 | 666.66 |
| 1094428800000 | 666.7 |
| 1094515200000 | 676.44 |
| 1094601600000 | 671.84 |
| 1094688000000 | 670.63 |
| 1094774400000 | 675.97 |
| 1095033600000 | 674.04 |
| 1095120000000 | 674 |
| 1095206400000 | 670.2 |
| 1095292800000 | 674.91 |
| 1095379200000 | 673.22 |
| 1095638400000 | 669.07 |
| 1095724800000 | 678.64 |
| 1095811200000 | 661.35 |
| 1095897600000 | 654.57 |
| 1095984000000 | 656.34 |
| 1096243200000 | 654.33 |
| 1096329600000 | 657.84 |
| 1096416000000 | 660.49 |
| 1096502400000 | 657.9299 |
| 1096588800000 | 668.32 |
| 1096848000000 | 670.9 |
| 1096934400000 | 669.07 |
| 1097020800000 | 675.04 |
| 1097107200000 | 672.08 |
| 1097193600000 | 668.36 |
| 1097452800000 | 668.58 |
| 1097539200000 | 671.09 |
| 1097625600000 | 667.6 |
| 1097712000000 | 661.01 |
| 1097798400000 | 667.5599 |
| 1098057600000 | 670.59 |
| 1098144000000 | 664.26 |
| 1098230400000 | 659.46 |
| 1098316800000 | 664.4299 |
| 1098403200000 | 662.45 |
| 1098662400000 | 659.05 |
| 1098748800000 | 672.6 |
| 1098835200000 | 685.84 |
| 1098921600000 | 687.89 |
| 1099008000000 | 688.1799 |
| 1099267200000 | 691.1 |
| 1099353600000 | 695.4 |
| 1099440000000 | 697.91 |
| 1099526400000 | 706.95 |
| 1099612800000 | 705.4299 |
| 1099872000000 | 702.89 |
| 1099958400000 | 702.32 |
| 1100044800000 | 703.37 |
| 1100131200000 | 712.07 |
| 1100217600000 | 719.72 |
| 1100476800000 | 721.78 |
| 1100563200000 | 716.09 |
| 1100649600000 | 717.54 |
| 1100736000000 | 717.8099 |
| 1100822400000 | 706.62 |
| 1101081600000 | 709.72 |
| 1101168000000 | 710.73 |
| 1101254400000 | 714.74 |
| 1101340800000 | 714.69 |
| 1101427200000 | 714.54 |
| 1101686400000 | 712.82 |
| 1101772800000 | 712.95 |
| 1101859200000 | 727.67 |
| 1101945600000 | 724.85 |
| 1102032000000 | 730.6799 |
| 1102291200000 | 730.4299 |
| 1102377600000 | 722.98 |
| 1102464000000 | 724.94 |
| 1102550400000 | 729.33 |
| 1102636800000 | 735.05 |
| 1102896000000 | 739.59 |
| 1102982400000 | 741.45 |
| 1103068800000 | 747.34 |
| 1103155200000 | 740.5599 |
| 1103241600000 | 740.83 |
| 1103500800000 | 738.62 |
| 1103587200000 | 746.63 |
| 1103673600000 | 752.04 |
| 1103760000000 | 746.41 |
| 1103846400000 | 746.5599 |
| 1104105600000 | 744.89 |
| 1104192000000 | 749.23 |
| 1104278400000 | 750.4 |
| 1104364800000 | 753.66 |
| 1104451200000 | 753.42 |
| 1104710400000 | 749.59 |
| 1104796800000 | 738.16 |
| 1104883200000 | 729.8 |
| 1104969600000 | 736.24 |
| 1105056000000 | 734.42 |
| 1105315200000 | 735.17 |
| 1105401600000 | 729.96 |
| 1105488000000 | 729.1799 |
| 1105574400000 | 725.33 |
| 1105660800000 | 729.25 |
| 1105920000000 | 729.2 |
| 1106006400000 | 735.19 |
| 1106092800000 | 727.24 |
| 1106179200000 | 718.6 |
| 1106265600000 | 713.32 |
| 1106524800000 | 711.62 |
| 1106611200000 | 709.11 |
| 1106697600000 | 711.1799 |
| 1106784000000 | 708.0599 |
| 1106870400000 | 709.36 |
| 1107129600000 | 717.89 |
| 1107216000000 | 729.78 |
| 1107302400000 | 725.98 |
| 1107388800000 | 723.91 |
| 1107475200000 | 734.33 |
| 1107734400000 | 730.82 |
| 1107820800000 | 726.46 |
| 1107907200000 | 726.72 |
| 1107993600000 | 725.26 |
| 1108080000000 | 732.36 |
| 1108339200000 | 734.09 |
| 1108425600000 | 734.73 |
| 1108512000000 | 732.57 |
| 1108598400000 | 725.6799 |
| 1108684800000 | 713.59 |
| 1108944000000 | 713.5599 |
| 1109030400000 | 701.12 |
| 1109116800000 | 703.15 |
| 1109203200000 | 703.65 |
| 1109289600000 | 714.02 |
| 1109548800000 | 709.58 |
| 1109635200000 | 719.19 |
| 1109721600000 | 718.38 |
| 1109808000000 | 716.5 |
| 1109894400000 | 728.25 |
| 1110153600000 | 730.64 |
| 1110240000000 | 728.39 |
| 1110326400000 | 719.76 |
| 1110412800000 | 724.57 |
| 1110499200000 | 714.3099 |
| 1110758400000 | 722.21 |
| 1110844800000 | 720.65 |
| 1110931200000 | 711.07 |
| 1111017600000 | 709.46 |
| 1111104000000 | 710.3 |
| 1111363200000 | 706.78 |
| 1111449600000 | 695.55 |
| 1111536000000 | 691.6 |
| 1111622400000 | 690.3 |
| 1111708800000 | 690.3 |
| 1111968000000 | 692.17 |
| 1112054400000 | 686.65 |
| 1112140800000 | 697.73 |
| 1112227200000 | 697.94 |
| 1112313600000 | 689.82 |
| 1112572800000 | 692.97 |
| 1112659200000 | 692.32 |
| 1112745600000 | 699.4299 |
| 1112832000000 | 702.73 |
| 1112918400000 | 697.63 |
| 1113177600000 | 695.84 |
| 1113264000000 | 702.65 |
| 1113350400000 | 694.6799 |
| 1113436800000 | 686.2 |
| 1113523200000 | 674.55 |
| 1113782400000 | 678.12 |
| 1113868800000 | 681.01 |
| 1113955200000 | 672.07 |
| 1114041600000 | 672.8 |
| 1114128000000 | 667.59 |
| 1114387200000 | 678.77 |
| 1114473600000 | 677.41 |
| 1114560000000 | 686.78 |
| 1114646400000 | 677.85 |
| 1114732800000 | 690.04 |
| 1114992000000 | 684.22 |
| 1115078400000 | 683.61 |
| 1115164800000 | 697.9 |
| 1115251200000 | 696.97 |
| 1115337600000 | 692.78 |
| 1115596800000 | 701.96 |
| 1115683200000 | 692.8 |
| 1115769600000 | 696.84 |
| 1115856000000 | 687.57 |
| 1115942400000 | 680.49 |
| 1116201600000 | 692.3 |
| 1116288000000 | 695.45 |
| 1116374400000 | 705.62 |
| 1116460800000 | 709.83 |
| 1116547200000 | 710.12 |
| 1116806400000 | 711.94 |
| 1116892800000 | 707.72 |
| 1116979200000 | 700.89 |
| 1117065600000 | 706.67 |
| 1117152000000 | 710.64 |
| 1117411200000 | 710.75 |
| 1117497600000 | 710.11 |
| 1117584000000 | 717.96 |
| 1117670400000 | 717.15 |
| 1117756800000 | 714.48 |
| 1118016000000 | 717.83 |
| 1118102400000 | 719.51 |
| 1118188800000 | 720.98 |
| 1118275200000 | 723.45 |
| 1118361600000 | 721.07 |
| 1118620800000 | 723.2 |
| 1118707200000 | 724.37 |
| 1118793600000 | 724.8 |
| 1118880000000 | 729.59 |
| 1118966400000 | 734.6 |
| 1119225600000 | 734.39 |
| 1119312000000 | 733.76 |
| 1119398400000 | 733.23 |
| 1119484800000 | 728.82 |
| 1119571200000 | 729.23 |
| 1119830400000 | 727.53 |
| 1119916800000 | 736.08 |
| 1120003200000 | 736.08 |
| 1120089600000 | 740.8 |
| 1120176000000 | 743.96 |
| 1120435200000 | 743.79 |
| 1120521600000 | 747.59 |
| 1120608000000 | 745.74 |
| 1120694400000 | 750.76 |
| 1120780800000 | 757.6799 |
| 1121040000000 | 762.38 |
| 1121126400000 | 764.13 |
| 1121212800000 | 766.02 |
| 1121299200000 | 766.63 |
| 1121385600000 | 766.3 |
| 1121644800000 | 763.54 |
| 1121731200000 | 767.73 |
| 1121817600000 | 771.12 |
| 1121904000000 | 765.88 |
| 1121990400000 | 771.1 |
| 1122249600000 | 766.9 |
| 1122336000000 | 767.78 |
| 1122422400000 | 767.85 |
| 1122508800000 | 773.88 |
| 1122595200000 | 765.19 |
| 1122854400000 | 765.12 |
| 1122940800000 | 771.8099 |
| 1123027200000 | 772.45 |
| 1123113600000 | 766.12 |
| 1123200000000 | 754.55 |
| 1123459200000 | 747.07 |
| 1123545600000 | 753.58 |
| 1123632000000 | 753.48 |
| 1123718400000 | 759.87 |
| 1123804800000 | 755.46 |
| 1124064000000 | 757.41 |
| 1124150400000 | 753.19 |
| 1124236800000 | 751.97 |
| 1124323200000 | 750.49 |
| 1124409600000 | 752.29 |
| 1124668800000 | 754.5599 |
| 1124755200000 | 753.12 |
| 1124841600000 | 746.47 |
| 1124928000000 | 748.22 |
| 1125014400000 | 741.9 |
| 1125273600000 | 744.86 |
| 1125360000000 | 742.09 |
| 1125446400000 | 749.4 |
| 1125532800000 | 752.04 |
| 1125619200000 | 751.73 |
| 1125878400000 | 751.71 |
| 1125964800000 | 761.12 |
| 1126051200000 | 760.4 |
| 1126137600000 | 759.0599 |
| 1126224000000 | 764.78 |
| 1126483200000 | 769.0599 |
| 1126569600000 | 763.59 |
| 1126656000000 | 763.33 |
| 1126742400000 | 762.26 |
| 1126828800000 | 770.6 |
| 1127088000000 | 766.78 |
| 1127174400000 | 763.11 |
| 1127260800000 | 748.69 |
| 1127347200000 | 754.4299 |
| 1127433600000 | 754.72 |
| 1127692800000 | 754.72 |
| 1127779200000 | 755.29 |
| 1127865600000 | 748.66 |
| 1127952000000 | 763.12 |
| 1128038400000 | 765.73 |
| 1128297600000 | 766.97 |
| 1128384000000 | 754.96 |
| 1128470400000 | 749.75 |
| 1128556800000 | 749.82 |
| 1128643200000 | 748.73 |
| 1128902400000 | 744.59 |
| 1128988800000 | 739.32 |
| 1129075200000 | 729.98 |
| 1129161600000 | 727.8 |
| 1129248000000 | 737.99 |
| 1129507200000 | 743.54 |
| 1129593600000 | 740.78 |
| 1129680000000 | 756.23 |
| 1129766400000 | 746.02 |
| 1129852800000 | 751.22 |
| 1130112000000 | 769.66 |
| 1130198400000 | 766.12 |
| 1130284800000 | 768.89 |
| 1130371200000 | 761.74 |
| 1130457600000 | 776.48 |
| 1130716800000 | 781.61 |
| 1130803200000 | 773.29 |
| 1130889600000 | 781.15 |
| 1130976000000 | 780.02 |
| 1131062400000 | 781.65 |
| 1131321600000 | 784.67 |
| 1131408000000 | 780.64 |
| 1131494400000 | 784.9 |
| 1131580800000 | 800.02 |
| 1131667200000 | 807.29 |
| 1131926400000 | 806.71 |
| 1132012800000 | 801.07 |
| 1132099200000 | 796.11 |
| 1132185600000 | 806.14 |
| 1132272000000 | 810.69 |
| 1132531200000 | 818.86 |
| 1132617600000 | 825.8 |
| 1132704000000 | 833.22 |
| 1132790400000 | 833.27 |
| 1132876800000 | 835.59 |
| 1133136000000 | 825.83 |
| 1133222400000 | 825.16 |
| 1133308800000 | 814.85 |
| 1133395200000 | 823.98 |
| 1133481600000 | 824.94 |
| 1133740800000 | 824.87 |
| 1133827200000 | 823.3099 |
| 1133913600000 | 817.07 |
| 1134000000000 | 815.76 |
| 1134086400000 | 821.5599 |
| 1134345600000 | 821.15 |
| 1134432000000 | 828.09 |
| 1134518400000 | 829.69 |
| 1134604800000 | 827.1 |
| 1134691200000 | 828.46 |
| 1134950400000 | 821.44 |
| 1135036800000 | 824.02 |
| 1135123200000 | 827.96 |
| 1135209600000 | 833.89 |
| 1135296000000 | 835.08 |
| 1135555200000 | 835.08 |
| 1135641600000 | 828.4 |
| 1135728000000 | 827.32 |
| 1135814400000 | 824.03 |
| 1135900800000 | 822.58 |
| 1136160000000 | 822.58 |
| 1136246400000 | 835.4 |
| 1136332800000 | 835.63 |
| 1136419200000 | 842.9 |
| 1136505600000 | 850.49 |
| 1136764800000 | 859.97 |
| 1136851200000 | 861.43 |
| 1136937600000 | 868.46 |
| 1137024000000 | 865.06 |
| 1137110400000 | 861.82 |
| 1137369600000 | 861.77 |
| 1137456000000 | 855.98 |
| 1137542400000 | 851.68 |
| 1137628800000 | 860.15 |
| 1137715200000 | 847.14 |
| 1137974400000 | 853.49 |
| 1138060800000 | 860 |
| 1138147200000 | 860.59 |
| 1138233600000 | 874.52 |
| 1138320000000 | 880.75 |
| 1138579200000 | 878.87 |
| 1138665600000 | 879.61 |
| 1138752000000 | 879.71 |
| 1138838400000 | 875.24 |
| 1138924800000 | 870.95 |
| 1139184000000 | 874.07 |
| 1139270400000 | 861.03 |
| 1139356800000 | 866.32 |
| 1139443200000 | 868.11 |
| 1139529600000 | 867.43 |
| 1139788800000 | 865.88 |
| 1139875200000 | 877.28 |
| 1139961600000 | 883.65 |
| 1140048000000 | 891.45 |
| 1140134400000 | 890.04 |
| 1140393600000 | 889.88 |
| 1140480000000 | 887.75 |
| 1140566400000 | 903.81 |
| 1140652800000 | 902.55 |
| 1140739200000 | 903.36 |
| 1140998400000 | 905.19 |
| 1141084800000 | 894.02 |
| 1141171200000 | 901.64 |
| 1141257600000 | 898.83 |
| 1141344000000 | 898.05 |
| 1141603200000 | 895.66 |
| 1141689600000 | 891 |
| 1141776000000 | 887.74 |
| 1141862400000 | 884.51 |
| 1141948800000 | 891.97 |
| 1142208000000 | 885.41 |
| 1142294400000 | 899.59 |
| 1142380800000 | 904.01 |
| 1142467200000 | 905.81 |
| 1142553600000 | 910.61 |
| 1142812800000 | 909.47 |
| 1142899200000 | 897.94 |
| 1142985600000 | 905.25 |
| 1143072000000 | 902.18 |
| 1143158400000 | 902.14 |
| 1143417600000 | 903.64 |
| 1143504000000 | 898.2 |
| 1143590400000 | 907.96 |
| 1143676800000 | 902.84 |
| 1143763200000 | 902.66 |
| 1144022400000 | 901.06 |
| 1144108800000 | 911.7 |
| 1144195200000 | 913.84 |
| 1144281600000 | 913.85 |
| 1144368000000 | 904.41 |
| 1144627200000 | 905.39 |
| 1144713600000 | 894.34 |
| 1144800000000 | 895.62 |
| 1144886400000 | 895.34 |
| 1144972800000 | 895.34 |
| 1145232000000 | 897.88 |
| 1145318400000 | 918.11 |
| 1145404800000 | 921.34 |
| 1145491200000 | 922.42 |
| 1145577600000 | 921.23 |
| 1145836800000 | 916.5 |
| 1145923200000 | 908.44 |
| 1146009600000 | 909.6 |
| 1146096000000 | 916.14 |
| 1146182400000 | 909.17 |
| 1146441600000 | 891.06 |
| 1146528000000 | 896.1 |
| 1146614400000 | 894.12 |
| 1146700800000 | 898.04 |
| 1146787200000 | 918.21 |
| 1147046400000 | 916.62 |
| 1147132800000 | 920.19 |
| 1147219200000 | 918.42 |
| 1147305600000 | 900.55 |
| 1147392000000 | 888.85 |
| 1147651200000 | 889.76 |
| 1147737600000 | 888.06 |
| 1147824000000 | 867.02 |
| 1147910400000 | 860.01 |
| 1147996800000 | 865.84 |
| 1148256000000 | 857.78 |
| 1148342400000 | 853.44 |
| 1148428800000 | 852.88 |
| 1148515200000 | 867.74 |
| 1148601600000 | 879.03 |
| 1148860800000 | 879.17 |
| 1148947200000 | 864.56 |
| 1149033600000 | 869.61 |
| 1149120000000 | 882.91 |
| 1149206400000 | 886.86 |
| 1149465600000 | 870.23 |
| 1149552000000 | 864.16 |
| 1149638400000 | 866.85 |
| 1149724800000 | 864.2 |
| 1149811200000 | 865.78 |
| 1150070400000 | 847.64 |
| 1150156800000 | 828.49 |
| 1150243200000 | 827.8099 |
| 1150329600000 | 850.85 |
| 1150416000000 | 847.05 |
| 1150675200000 | 840.46 |
| 1150761600000 | 842.02 |
| 1150848000000 | 855.18 |
| 1150934400000 | 850.53 |
| 1151020800000 | 848.03 |
| 1151280000000 | 854.72 |
| 1151366400000 | 844.2 |
| 1151452800000 | 846.07 |
| 1151539200000 | 870.33 |
| 1151625600000 | 870.59 |
| 1151884800000 | 882.26 |
| 1151971200000 | 882.99 |
| 1152057600000 | 875.85 |
| 1152144000000 | 876.61 |
| 1152230400000 | 869.92 |
| 1152489600000 | 873.02 |
| 1152576000000 | 872.08 |
| 1152662400000 | 863.97 |
| 1152748800000 | 849.82 |
| 1152835200000 | 841.39 |
| 1153094400000 | 842.03 |
| 1153180800000 | 845.38 |
| 1153267200000 | 869.18 |
| 1153353600000 | 862.22 |
| 1153440000000 | 847.93 |
| 1153699200000 | 864 |
| 1153785600000 | 867.74 |
| 1153872000000 | 864.44 |
| 1153958400000 | 862.4 |
| 1154044800000 | 881.1 |
| 1154304000000 | 877.9 |
| 1154390400000 | 873.15 |
| 1154476800000 | 875.41 |
| 1154563200000 | 885.07 |
| 1154649600000 | 891.31 |
| 1154908800000 | 886.22 |
| 1154995200000 | 879.2 |
| 1155081600000 | 867.83 |
| 1155168000000 | 872.17 |
| 1155254400000 | 865.74 |
| 1155513600000 | 867.09 |
| 1155600000000 | 884.83 |
| 1155686400000 | 891.42 |
| 1155772800000 | 896.21 |
| 1155859200000 | 896.13 |
| 1156118400000 | 891.2 |
| 1156204800000 | 894.61 |
| 1156291200000 | 891.51 |
| 1156377600000 | 891.96 |
| 1156464000000 | 886.92 |
| 1156723200000 | 892.57 |
| 1156809600000 | 888.16 |
| 1156896000000 | 892.21 |
| 1156982400000 | 895.15 |
| 1157068800000 | 896.81 |
| 1157328000000 | 896.79 |
| 1157414400000 | 904.11 |
| 1157500800000 | 898.43 |
| 1157587200000 | 891.46 |
| 1157673600000 | 897.22 |
| 1157932800000 | 898.24 |
| 1158019200000 | 917.37 |
| 1158105600000 | 928.72 |
| 1158192000000 | 931.13 |
| 1158278400000 | 939.32 |
| 1158537600000 | 934.9 |
| 1158624000000 | 936.34 |
| 1158710400000 | 942.96 |
| 1158796800000 | 937.18 |
| 1158883200000 | 938.06 |
| 1159142400000 | 947.05 |
| 1159228800000 | 952.44 |
| 1159315200000 | 951.03 |
| 1159401600000 | 953.08 |
| 1159488000000 | 953.81 |
| 1159747200000 | 949.71 |
| 1159833600000 | 959.77 |
| 1159920000000 | 974.07 |
| 1160006400000 | 977.17 |
| 1160092800000 | 972.03 |
| 1160352000000 | 978.05 |
| 1160438400000 | 980.5 |
| 1160524800000 | 972.55 |
| 1160611200000 | 983.09 |
| 1160697600000 | 986.03 |
| 1160956800000 | 989.88 |
| 1161043200000 | 985.27 |
| 1161129600000 | 991.15 |
| 1161216000000 | 984.4 |
| 1161302400000 | 984.8 |
| 1161561600000 | 991.8 |
| 1161648000000 | 994.04 |
| 1161734400000 | 997.23 |
| 1161820800000 | 1009.42 |
| 1161907200000 | 1001.9 |
| 1162166400000 | 1005.97 |
| 1162252800000 | 1007.74 |
| 1162339200000 | 990.46 |
| 1162425600000 | 989.26 |
| 1162512000000 | 983.81 |
| 1162771200000 | 1001.3 |
| 1162857600000 | 999.15 |
| 1162944000000 | 1001.83 |
| 1163030400000 | 991.81 |
| 1163116800000 | 999.11 |
| 1163376000000 | 1001.97 |
| 1163462400000 | 1010.33 |
| 1163548800000 | 1014.08 |
| 1163635200000 | 1019.96 |
| 1163721600000 | 1017.08 |
| 1163980800000 | 1027.24 |
| 1164067200000 | 1034.69 |
| 1164153600000 | 1040.27 |
| 1164240000000 | 1040.17 |
| 1164326400000 | 1037.56 |
| 1164585600000 | 1008.75 |
| 1164672000000 | 1013.96 |
| 1164758400000 | 1021.24 |
| 1164844800000 | 1019.4 |
| 1164931200000 | 1014.6 |
| 1165190400000 | 1035.25 |
| 1165276800000 | 1037.59 |
| 1165363200000 | 1040.52 |
| 1165449600000 | 1035.81 |
| 1165536000000 | 1040.75 |
| 1165795200000 | 1040.75 |
| 1165881600000 | 1037.65 |
| 1165968000000 | 1036.03 |
| 1166054400000 | 1043.41 |
| 1166140800000 | 1043.18 |
| 1166400000000 | 1044.41 |
| 1166486400000 | 1041.04 |
| 1166572800000 | 1046.14 |
| 1166659200000 | 1038.89 |
| 1166745600000 | 1032.99 |
| 1167004800000 | 1032.99 |
| 1167091200000 | 1040.14 |
| 1167177600000 | 1049.6199 |
| 1167264000000 | 1048.52 |
| 1167350400000 | 1044.45 |
| 1167609600000 | 1044.45 |
| 1167696000000 | 1044.33 |
| 1167782400000 | 1049.04 |
| 1167868800000 | 1046.98 |
| 1167955200000 | 1038.3 |
| 1168214400000 | 1045.6199 |
| 1168300800000 | 1047.49 |
| 1168387200000 | 1055.88 |
| 1168473600000 | 1068.58 |
| 1168560000000 | 1073.94 |
| 1168819200000 | 1073.93 |
| 1168905600000 | 1076.57 |
| 1168992000000 | 1075.51 |
| 1169078400000 | 1066.8 |
| 1169164800000 | 1071.17 |
| 1169424000000 | 1070.49 |
| 1169510400000 | 1071.43 |
| 1169596800000 | 1089.28 |
| 1169683200000 | 1074.02 |
| 1169769600000 | 1075.32 |
| 1170028800000 | 1070.19 |
| 1170115200000 | 1073.78 |
| 1170201600000 | 1084.06 |
| 1170288000000 | 1091.67 |
| 1170374400000 | 1097.29 |
| 1170633600000 | 1092.24 |
| 1170720000000 | 1099.71 |
| 1170806400000 | 1109.85 |
| 1170892800000 | 1103.46 |
| 1170979200000 | 1089.14 |
| 1171238400000 | 1075.72 |
| 1171324800000 | 1089.3599 |
| 1171411200000 | 1101.77 |
| 1171497600000 | 1105.26 |
| 1171584000000 | 1104.1 |
| 1171843200000 | 1103.82 |
| 1171929600000 | 1110.58 |
| 1172016000000 | 1107.5 |
| 1172102400000 | 1100.53 |
| 1172188800000 | 1083.33 |
| 1172448000000 | 1070.26 |
| 1172534400000 | 1026.65 |
| 1172620800000 | 1036.17 |
| 1172707200000 | 1031.03 |
| 1172793600000 | 1011.65 |
| 1173052800000 | 985.59 |
| 1173139200000 | 1015.4 |
| 1173225600000 | 1007.12 |
| 1173312000000 | 1022.4 |
| 1173398400000 | 1026.75 |
| 1173657600000 | 1026.64 |
| 1173744000000 | 992.51 |
| 1173830400000 | 1000.43 |
| 1173916800000 | 1009.2 |
| 1174003200000 | 999.46 |
| 1174262400000 | 1012.14 |
| 1174348800000 | 1016.82 |
| 1174435200000 | 1047.34 |
| 1174521600000 | 1041.59 |
| 1174608000000 | 1045.22 |
| 1174867200000 | 1037.73 |
| 1174953600000 | 1024.7 |
| 1175040000000 | 1010.8 |
| 1175126400000 | 1013.69 |
| 1175212800000 | 1015.81 |
| 1175472000000 | 1017.37 |
| 1175558400000 | 1031.45 |
| 1175644800000 | 1028.47 |
| 1175731200000 | 1030.44 |
| 1175817600000 | 1030.44 |
| 1176076800000 | 1033.57 |
| 1176163200000 | 1034.27 |
| 1176249600000 | 1023.93 |
| 1176336000000 | 1025.07 |
| 1176422400000 | 1032.76 |
| 1176681600000 | 1059.92 |
| 1176768000000 | 1066.24 |
| 1176854400000 | 1072.6199 |
| 1176940800000 | 1070.59 |
| 1177027200000 | 1078.42 |
| 1177286400000 | 1078.15 |
| 1177372800000 | 1071.3699 |
| 1177459200000 | 1083.32 |
| 1177545600000 | 1081.76 |
| 1177632000000 | 1081.18 |
| 1177891200000 | 1067.34 |
| 1177977600000 | 1065.75 |
| 1178064000000 | 1078.24 |
| 1178150400000 | 1087.21 |
| 1178236800000 | 1091.01 |
| 1178496000000 | 1091.2 |
| 1178582400000 | 1089.52 |
| 1178668800000 | 1097.03 |
| 1178755200000 | 1080.14 |
| 1178841600000 | 1095.68 |
| 1179100800000 | 1086.85 |
| 1179187200000 | 1078.33 |
| 1179273600000 | 1083.78 |
| 1179360000000 | 1078.6199 |
| 1179446400000 | 1082.99 |
| 1179705600000 | 1087.55 |
| 1179792000000 | 1093.2 |
| 1179878400000 | 1093.45 |
| 1179964800000 | 1076.69 |
| 1180051200000 | 1077.9 |
| 1180310400000 | 1077.82 |
| 1180396800000 | 1093.73 |
| 1180483200000 | 1108.03 |
| 1180569600000 | 1105.16 |
| 1180656000000 | 1109.6 |
| 1180915200000 | 1110.98 |
| 1181001600000 | 1103.14 |
| 1181088000000 | 1095.53 |
| 1181174400000 | 1068.71 |
| 1181260800000 | 1083.75 |
| 1181520000000 | 1086.79 |
| 1181606400000 | 1075.09 |
| 1181692800000 | 1097.1199 |
| 1181779200000 | 1092.33 |
| 1181865600000 | 1099.79 |
| 1182124800000 | 1096.3699 |
| 1182211200000 | 1096.68 |
| 1182297600000 | 1076.41 |
| 1182384000000 | 1079.55 |
| 1182470400000 | 1061.01 |
| 1182729600000 | 1048.59 |
| 1182816000000 | 1045.83 |
| 1182902400000 | 1061.03 |
| 1182988800000 | 1057.94 |
| 1183075200000 | 1048.6099 |
| 1183334400000 | 1064.4 |
| 1183420800000 | 1072.26 |
| 1183507200000 | 1072.01 |
| 1183593600000 | 1071.28 |
| 1183680000000 | 1076.76 |
| 1183939200000 | 1076.58 |
| 1184025600000 | 1047.03 |
| 1184112000000 | 1048.9 |
| 1184198400000 | 1073.72 |
| 1184284800000 | 1078.97 |
| 1184544000000 | 1073.67 |
| 1184630400000 | 1076.4 |
| 1184716800000 | 1063.49 |
| 1184803200000 | 1059.57 |
| 1184889600000 | 1038.1199 |
| 1185148800000 | 1037.27 |
| 1185235200000 | 1002.61 |
| 1185321600000 | 1006.9 |
| 1185408000000 | 980.46 |
| 1185494400000 | 968.29 |
| 1185753600000 | 983.89 |
| 1185840000000 | 964.23 |
| 1185926400000 | 958.69 |
| 1186012800000 | 961.11 |
| 1186099200000 | 922.78 |
| 1186358400000 | 962.73 |
| 1186444800000 | 977.04 |
| 1186531200000 | 1006.82 |
| 1186617600000 | 976.55 |
| 1186704000000 | 961.01 |
| 1186963200000 | 948.38 |
| 1187049600000 | 915.71 |
| 1187136000000 | 895.95 |
| 1187222400000 | 920.81 |
| 1187308800000 | 956.62 |
| 1187568000000 | 953.33 |
| 1187654400000 | 965.08 |
| 1187740800000 | 974.54 |
| 1187827200000 | 968.91 |
| 1187913600000 | 972.12 |
| 1188172800000 | 957.86 |
| 1188259200000 | 922.17 |
| 1188345600000 | 939.86 |
| 1188432000000 | 929.83 |
| 1188518400000 | 950.1 |
| 1188777600000 | 950.24 |
| 1188864000000 | 966.11 |
| 1188950400000 | 942.74 |
| 1189036800000 | 941.98 |
| 1189123200000 | 927.23 |
| 1189382400000 | 925.89 |
| 1189468800000 | 936.72 |
| 1189555200000 | 936.59 |
| 1189641600000 | 957.56 |
| 1189728000000 | 956.51 |
| 1189987200000 | 945.72 |
| 1190073600000 | 989.34 |
| 1190160000000 | 1000.7 |
| 1190246400000 | 982.58 |
| 1190332800000 | 986.68 |
| 1190592000000 | 980.71 |
| 1190678400000 | 973.68 |
| 1190764800000 | 983.47 |
| 1190851200000 | 996.42 |
| 1190937600000 | 991.77 |
| 1191196800000 | 1015.6 |
| 1191283200000 | 1029.38 |
| 1191369600000 | 1029.14 |
| 1191456000000 | 1030.05 |
| 1191542400000 | 1047.88 |
| 1191801600000 | 1037.13 |
| 1191888000000 | 1052.04 |
| 1191974400000 | 1044.48 |
| 1192060800000 | 1037.3599 |
| 1192147200000 | 1041.7 |
| 1192406400000 | 1018.02 |
| 1192492800000 | 1005.65 |
| 1192579200000 | 1003.12 |
| 1192665600000 | 999.6 |
| 1192752000000 | 966.15 |
| 1193011200000 | 974.34 |
| 1193097600000 | 989.57 |
| 1193184000000 | 979.58 |
| 1193270400000 | 977.84 |
| 1193356800000 | 1005.3 |
| 1193616000000 | 1008.91 |
| 1193702400000 | 1003.8 |
| 1193788800000 | 1021.81 |
| 1193875200000 | 979.5 |
| 1193961600000 | 957.12 |
| 1194220800000 | 941.37 |
| 1194307200000 | 956.96 |
| 1194393600000 | 909.49 |
| 1194480000000 | 914.23 |
| 1194566400000 | 907.91 |
| 1194825600000 | 902.14 |
| 1194912000000 | 947.05 |
| 1194998400000 | 942.46 |
| 1195084800000 | 917.43 |
| 1195171200000 | 911.95 |
| 1195430400000 | 884.63 |
| 1195516800000 | 860.33 |
| 1195603200000 | 840.67 |
| 1195689600000 | 840.62 |
| 1195776000000 | 866.21 |
| 1196035200000 | 827.1799 |
| 1196121600000 | 847.26 |
| 1196208000000 | 896.51 |
| 1196294400000 | 889.11 |
| 1196380800000 | 914.18 |
| 1196640000000 | 901.62 |
| 1196726400000 | 879.34 |
| 1196812800000 | 898.76 |
| 1196899200000 | 929.21 |
| 1196985600000 | 919.87 |
| 1197244800000 | 938.52 |
| 1197331200000 | 886.32 |
| 1197417600000 | 884.88 |
| 1197504000000 | 885.86 |
| 1197590400000 | 872.02 |
| 1197849600000 | 857.75 |
| 1197936000000 | 858.31 |
| 1198022400000 | 863.83 |
| 1198108800000 | 859.63 |
| 1198195200000 | 877.92 |
| 1198454400000 | 895.16 |
| 1198540800000 | 895.27 |
| 1198627200000 | 890.96 |
| 1198713600000 | 873.74 |
| 1198800000000 | 868.62 |
| 1199059200000 | 879.92 |
| 1199145600000 | 879.92 |
| 1199232000000 | 858.68 |
| 1199318400000 | 848.93 |
| 1199404800000 | 816.33 |
| 1199664000000 | 814.58 |
| 1199750400000 | 781.64 |
| 1199836800000 | 793.9 |
| 1199923200000 | 812.73 |
| 1200009600000 | 808.8099 |
| 1200268800000 | 816.88 |
| 1200355200000 | 786.14 |
| 1200441600000 | 795.2 |
| 1200528000000 | 759.85 |
| 1200614400000 | 754.77 |
| 1200873600000 | 754.02 |
| 1200960000000 | 773.95 |
| 1201046400000 | 824.44 |
| 1201132800000 | 826.27 |
| 1201219200000 | 803.19 |
| 1201478400000 | 825.75 |
| 1201564800000 | 826.75 |
| 1201651200000 | 815.78 |
| 1201737600000 | 840.19 |
| 1201824000000 | 862.99 |
| 1202083200000 | 846.99 |
| 1202169600000 | 804.66 |
| 1202256000000 | 786.53 |
| 1202342400000 | 805.46 |
| 1202428800000 | 787.32 |
| 1202688000000 | 780.02 |
| 1202774400000 | 785.8 |
| 1202860800000 | 794.19 |
| 1202947200000 | 778.12 |
| 1203033600000 | 781.9 |
| 1203292800000 | 781.77 |
| 1203379200000 | 768.91 |
| 1203465600000 | 784.85 |
| 1203552000000 | 771.2 |
| 1203638400000 | 782.5 |
| 1203897600000 | 795.17 |
| 1203984000000 | 794.5599 |
| 1204070400000 | 798.49 |
| 1204156800000 | 781.02 |
| 1204243200000 | 753.53 |
| 1204502400000 | 745.79 |
| 1204588800000 | 742.83 |
| 1204675200000 | 741.5 |
| 1204761600000 | 709.26 |
| 1204848000000 | 712.77 |
| 1205107200000 | 683.45 |
| 1205193600000 | 738.41 |
| 1205280000000 | 725.4 |
| 1205366400000 | 736.09 |
| 1205452800000 | 704.32 |
| 1205712000000 | 676.73 |
| 1205798400000 | 747.82 |
| 1205884800000 | 728.08 |
| 1205971200000 | 781.01 |
| 1206057600000 | 781.01 |
| 1206316800000 | 783.25 |
| 1206403200000 | 787.95 |
| 1206489600000 | 761.6799 |
| 1206576000000 | 743.97 |
| 1206662400000 | 726.41 |
| 1206921600000 | 732.89 |
| 1207008000000 | 789.86 |
| 1207094400000 | 786.01 |
| 1207180800000 | 792.72 |
| 1207267200000 | 780.42 |
| 1207526400000 | 789.26 |
| 1207612800000 | 781.98 |
| 1207699200000 | 762.47 |
| 1207785600000 | 757.64 |
| 1207872000000 | 743.4299 |
| 1208131200000 | 731.85 |
| 1208217600000 | 737.33 |
| 1208304000000 | 761.2 |
| 1208390400000 | 772.98 |
| 1208476800000 | 781.23 |
| 1208736000000 | 775.27 |
| 1208822400000 | 764.13 |
| 1208908800000 | 764.88 |
| 1208995200000 | 792.6 |
| 1209081600000 | 806.98 |
| 1209340800000 | 806.46 |
| 1209427200000 | 802.02 |
| 1209513600000 | 794.49 |
| 1209600000000 | 828.75 |
| 1209686400000 | 831.05 |
| 1209945600000 | 822.84 |
| 1210032000000 | 833.52 |
| 1210118400000 | 804.7 |
| 1210204800000 | 798.11 |
| 1210291200000 | 793.99 |
| 1210550400000 | 812.4 |
| 1210636800000 | 804.14 |
| 1210723200000 | 813.45 |
| 1210809600000 | 824.37 |
| 1210896000000 | 815.84 |
| 1211155200000 | 810.63 |
| 1211241600000 | 794.19 |
| 1211328000000 | 772.74 |
| 1211414400000 | 774.85 |
| 1211500800000 | 762.36 |
| 1211760000000 | 762.21 |
| 1211846400000 | 768.11 |
| 1211932800000 | 770.02 |
| 1212019200000 | 782.47 |
| 1212105600000 | 778.49 |
| 1212364800000 | 761.09 |
| 1212451200000 | 756.37 |
| 1212537600000 | 754.49 |
| 1212624000000 | 778.64 |
| 1212710400000 | 741.35 |
| 1212969600000 | 725.38 |
| 1213056000000 | 728.48 |
| 1213142400000 | 704.82 |
| 1213228800000 | 719.07 |
| 1213315200000 | 743.99 |
| 1213574400000 | 754.96 |
| 1213660800000 | 735.5599 |
| 1213747200000 | 731.22 |
| 1213833600000 | 740.41 |
| 1213920000000 | 718.99 |
| 1214179200000 | 703.16 |
| 1214265600000 | 710.4 |
| 1214352000000 | 715.24 |
| 1214438400000 | 683.47 |
| 1214524800000 | 673.79 |
| 1214784000000 | 663.49 |
| 1214870400000 | 666.75 |
| 1214956800000 | 654.4299 |
| 1215043200000 | 652.89 |
| 1215129600000 | 652.24 |
| 1215388800000 | 628.27 |
| 1215475200000 | 662.55 |
| 1215561600000 | 621.54 |
| 1215648000000 | 619.72 |
| 1215734400000 | 605.96 |
| 1215993600000 | 582.28 |
| 1216080000000 | 574.3099 |
| 1216166400000 | 626.98 |
| 1216252800000 | 653.27 |
| 1216339200000 | 657.36 |
| 1216598400000 | 646.52 |
| 1216684800000 | 672.4299 |
| 1216771200000 | 683.69 |
| 1216857600000 | 639.92 |
| 1216944000000 | 644.2 |
| 1217203200000 | 617.66 |
| 1217289600000 | 656.84 |
| 1217376000000 | 665.07 |
| 1217462400000 | 653.51 |
| 1217548800000 | 650.91 |
| 1217808000000 | 641.66 |
| 1217894400000 | 672.23 |
| 1217980800000 | 665.88 |
| 1218067200000 | 639.12 |
| 1218153600000 | 662.47 |
| 1218412800000 | 674.13 |
| 1218499200000 | 645.09 |
| 1218585600000 | 633.92 |
| 1218672000000 | 648.1799 |
| 1218758400000 | 653.27 |
| 1219017600000 | 632.14 |
| 1219104000000 | 615.1 |
| 1219190400000 | 619.32 |
| 1219276800000 | 614.21 |
| 1219363200000 | 632.0599 |
| 1219622400000 | 614.39 |
| 1219708800000 | 618.65 |
| 1219795200000 | 628.25 |
| 1219881600000 | 654.5599 |
| 1219968000000 | 648.65 |
| 1220227200000 | 648.47 |
| 1220313600000 | 654.59 |
| 1220400000000 | 662.01 |
| 1220486400000 | 633.6 |
| 1220572800000 | 645.2 |
| 1220832000000 | 663.64 |
| 1220918400000 | 622.28 |
| 1221004800000 | 620.98 |
| 1221091200000 | 622.29 |
| 1221177600000 | 618.77 |
| 1221436800000 | 565.85 |
| 1221523200000 | 588.87 |
| 1221609600000 | 536.4299 |
| 1221696000000 | 575.61 |
| 1221782400000 | 623.21 |
| 1222041600000 | 579.47 |
| 1222128000000 | 574.58 |
| 1222214400000 | 571.84 |
| 1222300800000 | 585.12 |
| 1222387200000 | 594.52 |
| 1222646400000 | 497.17 |
| 1222732800000 | 556.23 |
| 1222819200000 | 564.25 |
| 1222905600000 | 533.45 |
| 1222992000000 | 519.17 |
| 1223251200000 | 498.48 |
| 1223337600000 | 450.28 |
| 1223424000000 | 447.05 |
| 1223510400000 | 395.47 |
| 1223596800000 | 406.32 |
| 1223856000000 | 475.16 |
| 1223942400000 | 504.69 |
| 1224028800000 | 439.75 |
| 1224115200000 | 449.8 |
| 1224201600000 | 448.22 |
| 1224460800000 | 460.37 |
| 1224547200000 | 452.12 |
| 1224633600000 | 417.54 |
| 1224720000000 | 406.73 |
| 1224806400000 | 386.97 |
| 1225065600000 | 365.49 |
| 1225152000000 | 411.16 |
| 1225238400000 | 410.3399 |
| 1225324800000 | 421.75 |
| 1225411200000 | 438.03 |
| 1225670400000 | 437.88 |
| 1225756800000 | 468.41 |
| 1225843200000 | 429.16 |
| 1225929600000 | 397.04 |
| 1226016000000 | 406.12 |
| 1226275200000 | 383.47 |
| 1226361600000 | 377.26 |
| 1226448000000 | 351.31 |
| 1226534400000 | 377.97 |
| 1226620800000 | 355.61 |
| 1226880000000 | 332.52 |
| 1226966400000 | 335.02 |
| 1227052800000 | 302.41 |
| 1227139200000 | 281.92 |
| 1227225600000 | 301.15 |
| 1227484800000 | 353.01 |
| 1227571200000 | 355.82 |
| 1227657600000 | 373.42 |
| 1227744000000 | 373.25 |
| 1227830400000 | 381.18 |
| 1228089600000 | 320.37 |
| 1228176000000 | 335.5299 |
| 1228262400000 | 354.63 |
| 1228348800000 | 347.08 |
| 1228435200000 | 371.43 |
| 1228694400000 | 399.64 |
| 1228780800000 | 379.36 |
| 1228867200000 | 378.37 |
| 1228953600000 | 355.64 |
| 1229040000000 | 353.94 |
| 1229299200000 | 344.02 |
| 1229385600000 | 376.57 |
| 1229472000000 | 376.69 |
| 1229558400000 | 367.5299 |
| 1229644800000 | 369.8399 |
| 1229904000000 | 354.8399 |
| 1229990400000 | 348.36 |
| 1230076800000 | 352.19 |
| 1230163200000 | 352.19 |
| 1230249600000 | 349.97 |
| 1230508800000 | 347.24 |
| 1230595200000 | 362.31 |
| 1230681600000 | 375.24 |
| 1230768000000 | 375.24 |
| 1230854400000 | 386.67 |
| 1231113600000 | 387.56 |
| 1231200000000 | 399.13 |
| 1231286400000 | 380.51 |
| 1231372800000 | 380.86 |
| 1231459200000 | 371.38 |
| 1231718400000 | 358.49 |
| 1231804800000 | 361.79 |
| 1231891200000 | 342.0299 |
| 1231977600000 | 333.89 |
| 1232064000000 | 330.67 |
| 1232323200000 | 330.56 |
| 1232409600000 | 282.54 |
| 1232496000000 | 315.11 |
| 1232582400000 | 309.26 |
| 1232668800000 | 316.05 |
| 1232928000000 | 311.75 |
| 1233014400000 | 321.82 |
| 1233100800000 | 356.12 |
| 1233187200000 | 331.39 |
| 1233273600000 | 328.33 |
| 1233532800000 | 332.99 |
| 1233619200000 | 331.5299 |
| 1233705600000 | 337.64 |
| 1233792000000 | 353.49 |
| 1233878400000 | 368.2 |
| 1234137600000 | 368.46 |
| 1234224000000 | 341.13 |
| 1234310400000 | 354.43 |
| 1234396800000 | 353.88 |
| 1234483200000 | 348.65 |
| 1234742400000 | 348.64 |
| 1234828800000 | 319.26 |
| 1234915200000 | 323.3399 |
| 1235001600000 | 316.06 |
| 1235088000000 | 315.62 |
| 1235347200000 | 299.75 |
| 1235433600000 | 332.76 |
| 1235520000000 | 326.72 |
| 1235606400000 | 324.96 |
| 1235692800000 | 313.8 |
| 1235952000000 | 294.18 |
| 1236038400000 | 294.74 |
| 1236124800000 | 302.16 |
| 1236211200000 | 282.35 |
| 1236297600000 | 271.83 |
| 1236556800000 | 269.86 |
| 1236643200000 | 304.25 |
| 1236729600000 | 315.27 |
| 1236816000000 | 337.14 |
| 1236902400000 | 335.92 |
| 1237161600000 | 323.99 |
| 1237248000000 | 343.71 |
| 1237334400000 | 365.67 |
| 1237420800000 | 338.2799 |
| 1237507200000 | 329.72 |
| 1237766400000 | 375.6 |
| 1237852800000 | 361.18 |
| 1237939200000 | 371.94 |
| 1238025600000 | 381.42 |
| 1238112000000 | 370.86 |
| 1238371200000 | 345.87 |
| 1238457600000 | 365.73 |
| 1238544000000 | 369.3399 |
| 1238630400000 | 381.02 |
| 1238716800000 | 396.2 |
| 1238976000000 | 386.8399 |
| 1239062400000 | 377.52 |
| 1239148800000 | 381.46 |
| 1239235200000 | 416.47 |
| 1239321600000 | 416.47 |
| 1239580800000 | 434.9 |
| 1239667200000 | 401.88 |
| 1239753600000 | 417.44 |
| 1239840000000 | 415.14 |
| 1239926400000 | 415.81 |
| 1240185600000 | 385.64 |
| 1240272000000 | 408.6 |
| 1240358400000 | 397.88 |
| 1240444800000 | 412.6 |
| 1240531200000 | 421.18 |
| 1240790400000 | 409.72 |
| 1240876800000 | 404.95 |
| 1240963200000 | 424.36 |
| 1241049600000 | 424.31 |
| 1241136000000 | 424.88 |
| 1241395200000 | 451.49 |
| 1241481600000 | 449.16 |
| 1241568000000 | 465.15 |
| 1241654400000 | 450.27 |
| 1241740800000 | 478.63 |
| 1242000000000 | 451.73 |
| 1242086400000 | 448.48 |
| 1242172800000 | 432.8 |
| 1242259200000 | 444.01 |
| 1242345600000 | 439.73 |
| 1242604800000 | 464.73 |
| 1242691200000 | 456.95 |
| 1242777600000 | 446.62 |
| 1242864000000 | 450.18 |
| 1242950400000 | 447.79 |
| 1243209600000 | 447.89 |
| 1243296000000 | 465.53 |
| 1243382400000 | 452.27 |
| 1243468800000 | 465.92 |
| 1243555200000 | 475.1 |
| 1243814400000 | 480.44 |
| 1243900800000 | 479.52 |
| 1243987200000 | 476.1 |
| 1244073600000 | 491.59 |
| 1244160000000 | 486.25 |
| 1244419200000 | 488.56 |
| 1244505600000 | 494.3 |
| 1244592000000 | 487.82 |
| 1244678400000 | 486.13 |
| 1244764800000 | 483.19 |
| 1245024000000 | 473.57 |
| 1245110400000 | 467.52 |
| 1245196800000 | 459.81 |
| 1245283200000 | 466.01 |
| 1245369600000 | 471.2 |
| 1245628800000 | 446.63 |
| 1245715200000 | 455.31 |
| 1245801600000 | 460.57 |
| 1245888000000 | 469.57 |
| 1245974400000 | 474.53 |
| 1246233600000 | 479.15 |
| 1246320000000 | 471.64 |
| 1246406400000 | 468.54 |
| 1246492800000 | 453.48 |
| 1246579200000 | 453.52 |
| 1246838400000 | 458.95 |
| 1246924800000 | 443.7 |
| 1247011200000 | 436.36 |
| 1247097600000 | 443.65 |
| 1247184000000 | 440.1 |
| 1247443200000 | 461.87 |
| 1247529600000 | 462.3 |
| 1247616000000 | 481.95 |
| 1247702400000 | 486.36 |
| 1247788800000 | 483.86 |
| 1248048000000 | 492.75 |
| 1248134400000 | 488.81 |
| 1248220800000 | 485.96 |
| 1248307200000 | 498.37 |
| 1248393600000 | 496.73 |
| 1248652800000 | 497.19 |
| 1248739200000 | 489.79 |
| 1248825600000 | 489.53 |
| 1248912000000 | 501.92 |
| 1248998400000 | 501.67 |
| 1249257600000 | 511.77 |
| 1249344000000 | 516.3 |
| 1249430400000 | 523.22 |
| 1249516800000 | 521.17 |
| 1249603200000 | 532.64 |
| 1249862400000 | 524.24 |
| 1249948800000 | 513.29 |
| 1250035200000 | 522.13 |
| 1250121600000 | 524.1799 |
| 1250208000000 | 518.09 |
| 1250467200000 | 499.15 |
| 1250553600000 | 509.75 |
| 1250640000000 | 509.19 |
| 1250726400000 | 519.44 |
| 1250812800000 | 526.52 |
| 1251072000000 | 523.21 |
| 1251158400000 | 528.97 |
| 1251244800000 | 527.45 |
| 1251331200000 | 529.6 |
| 1251417600000 | 529.76 |
| 1251676800000 | 529.72 |
| 1251763200000 | 509.5 |
| 1251849600000 | 506.47 |
| 1251936000000 | 514.03 |
| 1252022400000 | 516.94 |
| 1252281600000 | 517.07 |
| 1252368000000 | 524.59 |
| 1252454400000 | 533.07 |
| 1252540800000 | 539.23 |
| 1252627200000 | 536.08 |
| 1252886400000 | 541.39 |
| 1252972800000 | 542.19 |
| 1253059200000 | 558.63 |
| 1253145600000 | 557.74 |
| 1253232000000 | 560.5 |
| 1253491200000 | 554.12 |
| 1253577600000 | 564.69 |
| 1253664000000 | 554.8 |
| 1253750400000 | 547.3 |
| 1253836800000 | 537.6 |
| 1254096000000 | 553.11 |
| 1254182400000 | 549.64 |
| 1254268800000 | 550.07 |
| 1254355200000 | 533.3099 |
| 1254441600000 | 530.89 |
| 1254700800000 | 542.22 |
| 1254787200000 | 547.91 |
| 1254873600000 | 555.42 |
| 1254960000000 | 558.5 |
| 1255046400000 | 563.64 |
| 1255305600000 | 564.42 |
| 1255392000000 | 558.45 |
| 1255478400000 | 572.79 |
| 1255564800000 | 571.3099 |
| 1255651200000 | 562.64 |
| 1255910400000 | 567.23 |
| 1255996800000 | 564.84 |
| 1256083200000 | 560.04 |
| 1256169600000 | 572.87 |
| 1256256000000 | 568.03 |
| 1256515200000 | 560.73 |
| 1256601600000 | 555.74 |
| 1256688000000 | 541.28 |
| 1256774400000 | 559.12 |
| 1256860800000 | 536.04 |
| 1257120000000 | 541.84 |
| 1257206400000 | 541.24 |
| 1257292800000 | 537.94 |
| 1257379200000 | 553.36 |
| 1257465600000 | 552.16 |
| 1257724800000 | 570.66 |
| 1257811200000 | 567.36 |
| 1257897600000 | 572.73 |
| 1257984000000 | 566.3099 |
| 1258070400000 | 566.63 |
| 1258329600000 | 572.83 |
| 1258416000000 | 572.3099 |
| 1258502400000 | 572.37 |
| 1258588800000 | 561.33 |
| 1258675200000 | 556.72 |
| 1258934400000 | 564.13 |
| 1259020800000 | 561.64 |
| 1259107200000 | 562.33 |
| 1259193600000 | 562.05 |
| 1259280000000 | 547.86 |
| 1259539200000 | 559.62 |
| 1259625600000 | 561.47 |
| 1259712000000 | 560.02 |
| 1259798400000 | 548.38 |
| 1259884800000 | 555.85 |
| 1260144000000 | 549.69 |
| 1260230400000 | 546.37 |
| 1260316800000 | 554.6 |
| 1260403200000 | 557.22 |
| 1260489600000 | 558.4299 |
| 1260748800000 | 563.15 |
| 1260835200000 | 556.72 |
| 1260921600000 | 563.58 |
| 1261008000000 | 554.09 |
| 1261094400000 | 560.62 |
| 1261353600000 | 565.53 |
| 1261440000000 | 567.91 |
| 1261526400000 | 567.94 |
| 1261612800000 | 571.01 |
| 1261699200000 | 571.01 |
| 1261958400000 | 569.8099 |
| 1262044800000 | 570.0599 |
| 1262131200000 | 571.96 |
| 1262217600000 | 570.44 |
| 1262304000000 | 570.44 |
| 1262563200000 | 581.29 |
| 1262649600000 | 585.4299 |
| 1262736000000 | 582.95 |
| 1262822400000 | 590.67 |
| 1262908800000 | 589.16 |
| 1263168000000 | 585.72 |
| 1263254400000 | 581.02 |
| 1263340800000 | 585.75 |
| 1263427200000 | 585.58 |
| 1263513600000 | 577.21 |
| 1263772800000 | 577.27 |
| 1263859200000 | 586.29 |
| 1263945600000 | 586.84 |
| 1264032000000 | 570.82 |
| 1264118400000 | 546.59 |
| 1264377600000 | 547.03 |
| 1264464000000 | 537.29 |
| 1264550400000 | 548.5 |
| 1264636800000 | 539.71 |
| 1264723200000 | 533.24 |
| 1264982400000 | 543.35 |
| 1265068800000 | 548.65 |
| 1265155200000 | 542.4 |
| 1265241600000 | 520.29 |
| 1265328000000 | 525.84 |
| 1265587200000 | 518.8099 |
| 1265673600000 | 524.61 |
| 1265760000000 | 528.72 |
| 1265846400000 | 531.35 |
| 1265932800000 | 530.45 |
| 1266192000000 | 530.5 |
| 1266278400000 | 542.13 |
| 1266364800000 | 540.4299 |
| 1266451200000 | 540.03 |
| 1266537600000 | 544.78 |
| 1266796800000 | 546.03 |
| 1266883200000 | 537.66 |
| 1266969600000 | 543.86 |
| 1267056000000 | 540.65 |
| 1267142400000 | 543.64 |
| 1267401600000 | 546.67 |
| 1267488000000 | 551.04 |
| 1267574400000 | 549.42 |
| 1267660800000 | 557.47 |
| 1267747200000 | 569.76 |
| 1268006400000 | 572.51 |
| 1268092800000 | 570.95 |
| 1268179200000 | 574.77 |
| 1268265600000 | 578.65 |
| 1268352000000 | 580.08 |
| 1268611200000 | 578.66 |
| 1268697600000 | 582.84 |
| 1268784000000 | 587.98 |
| 1268870400000 | 587.66 |
| 1268956800000 | 581.99 |
| 1269216000000 | 584.44 |
| 1269302400000 | 586.4 |
| 1269388800000 | 583.1 |
| 1269475200000 | 586.6 |
| 1269561600000 | 584.66 |
| 1269820800000 | 588.55 |
| 1269907200000 | 586.46 |
| 1269993600000 | 585.28 |
| 1270080000000 | 589.55 |
| 1270166400000 | 589.55 |
| 1270425600000 | 595.37 |
| 1270512000000 | 596.59 |
| 1270598400000 | 594.73 |
| 1270684800000 | 601.84 |
| 1270771200000 | 604.5 |
| 1271030400000 | 608.23 |
| 1271116800000 | 609.4299 |
| 1271203200000 | 620.83 |
| 1271289600000 | 619.73 |
| 1271376000000 | 592.92 |
| 1271635200000 | 598.38 |
| 1271721600000 | 601.24 |
| 1271808000000 | 600.55 |
| 1271894400000 | 607.25 |
| 1271980800000 | 611.63 |
| 1272240000000 | 601.28 |
| 1272326400000 | 585.76 |
| 1272412800000 | 591.97 |
| 1272499200000 | 604.41 |
| 1272585600000 | 583.6 |
| 1272844800000 | 592.28 |
| 1272931200000 | 579.04 |
| 1273017600000 | 572.57 |
| 1273104000000 | 551.57 |
| 1273190400000 | 541.82 |
| 1273449600000 | 565.73 |
| 1273536000000 | 559.41 |
| 1273622400000 | 568.4 |
| 1273708800000 | 559.4 |
| 1273795200000 | 539.98 |
| 1274054400000 | 539.47 |
| 1274140800000 | 523.1 |
| 1274227200000 | 526.66 |
| 1274313600000 | 508.02 |
| 1274400000000 | 523.54 |
| 1274659200000 | 511.67 |
| 1274745600000 | 513.52 |
| 1274832000000 | 511.06 |
| 1274918400000 | 528.45 |
| 1275004800000 | 519.01 |
| 1275264000000 | 518.96 |
| 1275350400000 | 508.29 |
| 1275436800000 | 522.23 |
| 1275523200000 | 521.86 |
| 1275609600000 | 504.36 |
| 1275868800000 | 494.96 |
| 1275955200000 | 498.58 |
| 1276041600000 | 494.31 |
| 1276128000000 | 508.6 |
| 1276214400000 | 512.5 |
| 1276473600000 | 506.48 |
| 1276560000000 | 521.26 |
| 1276646400000 | 521.6799 |
| 1276732800000 | 519.05 |
| 1276819200000 | 519.58 |
| 1277078400000 | 522.98 |
| 1277164800000 | 514.74 |
| 1277251200000 | 512.39 |
| 1277337600000 | 501.72 |
| 1277424000000 | 513.53 |
| 1277683200000 | 507.77 |
| 1277769600000 | 486.03 |
| 1277856000000 | 480.9 |
| 1277942400000 | 480.25 |
| 1278028800000 | 478.27 |
| 1278288000000 | 478.23 |
| 1278374400000 | 479.39 |
| 1278460800000 | 499.05 |
| 1278547200000 | 502.5 |
| 1278633600000 | 510.92 |
| 1278892800000 | 509.43 |
| 1278979200000 | 520.82 |
| 1279065600000 | 516.38 |
| 1279152000000 | 518.13 |
| 1279238400000 | 502.07 |
| 1279497600000 | 502.38 |
| 1279584000000 | 512.04 |
| 1279670400000 | 505.07 |
| 1279756800000 | 518.82 |
| 1279843200000 | 523.99 |
| 1280102400000 | 529.64 |
| 1280188800000 | 526.95 |
| 1280275200000 | 522.92 |
| 1280361600000 | 527.23 |
| 1280448000000 | 525.74 |
| 1280707200000 | 533.42 |
| 1280793600000 | 529.63 |
| 1280880000000 | 533.39 |
| 1280966400000 | 530.35 |
| 1281052800000 | 528.78 |
| 1281312000000 | 534.23 |
| 1281398400000 | 531.74 |
| 1281484800000 | 514.58 |
| 1281571200000 | 511.21 |
| 1281657600000 | 507.9 |
| 1281916800000 | 507.35 |
| 1282003200000 | 514.13 |
| 1282089600000 | 513.52 |
| 1282176000000 | 502.93 |
| 1282262400000 | 501.53 |
| 1282521600000 | 498.2 |
| 1282608000000 | 489.72 |
| 1282694400000 | 491.88 |
| 1282780800000 | 487.68 |
| 1282867200000 | 495.67 |
| 1283126400000 | 485.91 |
| 1283212800000 | 485.37 |
| 1283299200000 | 501.22 |
| 1283385600000 | 505.74 |
| 1283472000000 | 518.72 |
| 1283731200000 | 518.8 |
| 1283817600000 | 506.44 |
| 1283904000000 | 508.33 |
| 1283990400000 | 512.8 |
| 1284076800000 | 515.3 |
| 1284336000000 | 522.55 |
| 1284422400000 | 519.9 |
| 1284508800000 | 523.83 |
| 1284595200000 | 521.92 |
| 1284681600000 | 520.32 |
| 1284940800000 | 532.04 |
| 1285027200000 | 526.41 |
| 1285113600000 | 520.32 |
| 1285200000000 | 514.24 |
| 1285286400000 | 527.35 |
| 1285545600000 | 525.58 |
| 1285632000000 | 525.76 |
| 1285718400000 | 523.51 |
| 1285804800000 | 523.73 |
| 1285891200000 | 526.6799 |
| 1286150400000 | 519.53 |
| 1286236800000 | 530.66 |
| 1286323200000 | 531 |
| 1286409600000 | 527.76 |
| 1286496000000 | 530.72 |
| 1286755200000 | 530.49 |
| 1286841600000 | 536.35 |
| 1286928000000 | 541.95 |
| 1287014400000 | 538.41 |
| 1287100800000 | 535.49 |
| 1287360000000 | 543.96 |
| 1287446400000 | 541.41 |
| 1287532800000 | 546.64 |
| 1287619200000 | 546.0599 |
| 1287705600000 | 543.74 |
| 1287964800000 | 544.1799 |
| 1288051200000 | 545.4299 |
| 1288137600000 | 549.46 |
| 1288224000000 | 550.36 |
| 1288310400000 | 550.6799 |
| 1288569600000 | 550.42 |
| 1288656000000 | 554.9299 |
| 1288742400000 | 558.24 |
| 1288828800000 | 573.75 |
| 1288915200000 | 585.16 |
| 1289174400000 | 579.32 |
| 1289260800000 | 571.57 |
| 1289347200000 | 574.36 |
| 1289433600000 | 573.02 |
| 1289520000000 | 563.29 |
| 1289779200000 | 565.4 |
| 1289865600000 | 555.01 |
| 1289952000000 | 554.12 |
| 1290038400000 | 563.15 |
| 1290124800000 | 563.19 |
| 1290384000000 | 554.46 |
| 1290470400000 | 545.04 |
| 1290556800000 | 556.61 |
| 1290643200000 | 556.76 |
| 1290729600000 | 551.3099 |
| 1290988800000 | 552.11 |
| 1291075200000 | 547.96 |
| 1291161600000 | 561.62 |
| 1291248000000 | 573.92 |
| 1291334400000 | 573.9 |
| 1291593600000 | 575.03 |
| 1291680000000 | 573.1 |
| 1291766400000 | 583.87 |
| 1291852800000 | 587.03 |
| 1291939200000 | 591.66 |
| 1292198400000 | 593.77 |
| 1292284800000 | 590.09 |
| 1292371200000 | 584.22 |
| 1292457600000 | 573.28 |
| 1292544000000 | 571.63 |
| 1292803200000 | 572.91 |
| 1292889600000 | 579.96 |
| 1292976000000 | 583.45 |
| 1293062400000 | 580.32 |
| 1293148800000 | 580.38 |
| 1293408000000 | 586.23 |
| 1293494400000 | 585.36 |
| 1293580800000 | 583.8 |
| 1293667200000 | 581.49 |
| 1293753600000 | 583.62 |
| 1294012800000 | 592.12 |
| 1294099200000 | 591.1799 |
| 1294185600000 | 600.15 |
| 1294272000000 | 600.02 |
| 1294358400000 | 595.6 |
| 1294617600000 | 594.86 |
| 1294704000000 | 597.45 |
| 1294790400000 | 606.17 |
| 1294876800000 | 606.29 |
| 1294963200000 | 616.3099 |
| 1295222400000 | 616.4299 |
| 1295308800000 | 615.46 |
| 1295395200000 | 599.5 |
| 1295481600000 | 601.29 |
| 1295568000000 | 606.14 |
| 1295827200000 | 607.39 |
| 1295913600000 | 603.22 |
| 1296000000000 | 602.17 |
| 1296086400000 | 608.35 |
| 1296172800000 | 596.64 |
| 1296432000000 | 601 |
| 1296518400000 | 610.85 |
| 1296604800000 | 609.35 |
| 1296691200000 | 605.04 |
| 1296777600000 | 606.48 |
| 1297036800000 | 615.71 |
| 1297123200000 | 621.92 |
| 1297209600000 | 618.62 |
| 1297296000000 | 623.4299 |
| 1297382400000 | 628.84 |
| 1297641600000 | 630.38 |
| 1297728000000 | 626.54 |
| 1297814400000 | 630.3099 |
| 1297900800000 | 628.74 |
| 1297987200000 | 631.23 |
| 1298246400000 | 631.22 |
| 1298332800000 | 612.14 |
| 1298419200000 | 607.26 |
| 1298505600000 | 609.75 |
| 1298592000000 | 617.0599 |
| 1298851200000 | 615.04 |
| 1298937600000 | 605.96 |
| 1299024000000 | 606.78 |
| 1299110400000 | 620.03 |
| 1299196800000 | 611.14 |
| 1299456000000 | 607.33 |
| 1299542400000 | 616.53 |
| 1299628800000 | 612.66 |
| 1299715200000 | 598.47 |
| 1299801600000 | 603.14 |
| 1300060800000 | 597.78 |
| 1300147200000 | 591.7 |
| 1300233600000 | 581.02 |
| 1300320000000 | 588.88 |
| 1300406400000 | 594.36 |
| 1300665600000 | 599.87 |
| 1300752000000 | 598.84 |
| 1300838400000 | 600.6799 |
| 1300924800000 | 605.96 |
| 1301011200000 | 604.02 |
| 1301270400000 | 603.38 |
| 1301356800000 | 604.99 |
| 1301443200000 | 612.32 |
| 1301529600000 | 609.96 |
| 1301616000000 | 616.57 |
| 1301875200000 | 617.33 |
| 1301961600000 | 617.3099 |
| 1302048000000 | 623.1799 |
| 1302134400000 | 622.39 |
| 1302220800000 | 618.74 |
| 1302480000000 | 618.38 |
| 1302566400000 | 614.26 |
| 1302652800000 | 614.99 |
| 1302739200000 | 610.35 |
| 1302825600000 | 612.37 |
| 1303084800000 | 604.41 |
| 1303171200000 | 604.4299 |
| 1303257600000 | 611.33 |
| 1303344000000 | 616.86 |
| 1303776000000 | 618.05 |
| 1303862400000 | 618.95 |
| 1303948800000 | 617.8099 |
| 1304035200000 | 619.13 |
| 1304294400000 | 620.2 |
| 1304380800000 | 619.3099 |
| 1304467200000 | 614.62 |
| 1304553600000 | 609.13 |
| 1304640000000 | 613.84 |
| 1304899200000 | 614.85 |
| 1304985600000 | 620.5599 |
| 1305072000000 | 612.13 |
| 1305158400000 | 610.38 |
| 1305244800000 | 604.9299 |
| 1305504000000 | 603.92 |
| 1305590400000 | 606.07 |
| 1305676800000 | 610.5599 |
| 1305763200000 | 613.09 |
| 1305849600000 | 603.4 |
| 1306108800000 | 596.69 |
| 1306195200000 | 593.78 |
| 1306281600000 | 595.35 |
| 1306368000000 | 598.28 |
| 1306454400000 | 604.29 |
| 1306713600000 | 604.3099 |
| 1306800000000 | 612 |
| 1306886400000 | 591.85 |
| 1306972800000 | 593.02 |
| 1307059200000 | 585.96 |
| 1307318400000 | 576.84 |
| 1307404800000 | 577.33 |
| 1307491200000 | 569.66 |
| 1307577600000 | 577 |
| 1307664000000 | 571.98 |
| 1307923200000 | 576.53 |
| 1308009600000 | 580.92 |
| 1308096000000 | 569.41 |
| 1308182400000 | 572.16 |
| 1308268800000 | 574.4299 |
| 1308528000000 | 575.13 |
| 1308614400000 | 583.09 |
| 1308700800000 | 578.14 |
| 1308787200000 | 574.27 |
| 1308873600000 | 567.05 |
| 1309132800000 | 572.62 |
| 1309219200000 | 576.35 |
| 1309305600000 | 598.29 |
| 1309392000000 | 598.25 |
| 1309478400000 | 611.0599 |
| 1309737600000 | 611.1799 |
| 1309824000000 | 606.89 |
| 1309910400000 | 606.48 |
| 1309996800000 | 615.94 |
| 1310083200000 | 608.19 |
| 1310342400000 | 591.75 |
| 1310428800000 | 589.22 |
| 1310515200000 | 589.77 |
| 1310601600000 | 584.1 |
| 1310688000000 | 585.4 |
| 1310947200000 | 578.51 |
| 1311033600000 | 583.15 |
| 1311120000000 | 587.6 |
| 1311206400000 | 601.02 |
| 1311292800000 | 599.7 |
| 1311552000000 | 597.09 |
| 1311638400000 | 598.16 |
| 1311724800000 | 581.55 |
| 1311811200000 | 583.33 |
| 1311897600000 | 580.84 |
| 1312156800000 | 579.11 |
| 1312243200000 | 561.55 |
| 1312329600000 | 572.28 |
| 1312416000000 | 544.02 |
| 1312502400000 | 539.7 |
| 1312761600000 | 491.08 |
| 1312848000000 | 521.87 |
| 1312934400000 | 488.44 |
| 1313020800000 | 520.22 |
| 1313107200000 | 514.16 |
| 1313366400000 | 526.8099 |
| 1313452800000 | 518.11 |
| 1313539200000 | 517.35 |
| 1313625600000 | 490.21 |
| 1313712000000 | 483.9 |
| 1313971200000 | 482.36 |
| 1314057600000 | 500.27 |
| 1314144000000 | 513.6 |
| 1314230400000 | 507.03 |
| 1314316800000 | 513.83 |
| 1314576000000 | 528.04 |
| 1314662400000 | 527.02 |
| 1314748800000 | 531.34 |
| 1314835200000 | 523.61 |
| 1314921600000 | 504.82 |
| 1315180800000 | 504.7 |
| 1315267200000 | 497.82 |
| 1315353600000 | 520.02 |
| 1315440000000 | 510.07 |
| 1315526400000 | 495.56 |
| 1315785600000 | 500.05 |
| 1315872000000 | 506.22 |
| 1315958400000 | 515.36 |
| 1316044800000 | 528.05 |
| 1316131200000 | 528.82 |
| 1316390400000 | 515.79 |
| 1316476800000 | 516.77 |
| 1316563200000 | 497.96 |
| 1316649600000 | 481.65 |
| 1316736000000 | 485.55 |
| 1316995200000 | 496.82 |
| 1317081600000 | 500.16 |
| 1317168000000 | 486.06 |
| 1317254400000 | 494.36 |
| 1317340800000 | 475.61 |
| 1317600000000 | 457.95 |
| 1317686400000 | 471.5 |
| 1317772800000 | 476.31 |
| 1317859200000 | 488.14 |
| 1317945600000 | 474.76 |
| 1318204800000 | 496.13 |
| 1318291200000 | 497.21 |
| 1318377600000 | 507.26 |
| 1318464000000 | 499.91 |
| 1318550400000 | 505.41 |
| 1318809600000 | 494.17 |
| 1318896000000 | 513.27 |
| 1318982400000 | 502.21 |
| 1319068800000 | 506.97 |
| 1319155200000 | 520.91 |
| 1319414400000 | 532.83 |
| 1319500800000 | 513.6 |
| 1319587200000 | 523.19 |
| 1319673600000 | 558.78 |
| 1319760000000 | 559.11 |
| 1320019200000 | 538.33 |
| 1320105600000 | 513.33 |
| 1320192000000 | 529.44 |
| 1320278400000 | 542.13 |
| 1320364800000 | 536.0599 |
| 1320624000000 | 539.77 |
| 1320710400000 | 548.67 |
| 1320796800000 | 521.39 |
| 1320883200000 | 524.44 |
| 1320969600000 | 538.22 |
| 1321228800000 | 528.5599 |
| 1321315200000 | 531.27 |
| 1321401600000 | 513.89 |
| 1321488000000 | 501.36 |
| 1321574400000 | 502.33 |
| 1321833600000 | 492.92 |
| 1321920000000 | 491.02 |
| 1322006400000 | 480.35 |
| 1322092800000 | 480.03 |
| 1322179200000 | 480.79 |
| 1322438400000 | 496.7 |
| 1322524800000 | 493.04 |
| 1322611200000 | 523.76 |
| 1322697600000 | 521.77 |
| 1322784000000 | 526.47 |
| 1323043200000 | 534 |
| 1323129600000 | 533.03 |
| 1323216000000 | 541.4299 |
| 1323302400000 | 523.67 |
| 1323388800000 | 534.71 |
| 1323648000000 | 522.65 |
| 1323734400000 | 515.14 |
| 1323820800000 | 509.92 |
| 1323907200000 | 507.6 |
| 1323993600000 | 511.81 |
| 1324252800000 | 503.21 |
| 1324339200000 | 521.36 |
| 1324425600000 | 520.78 |
| 1324512000000 | 527.23 |
| 1324598400000 | 531.28 |
| 1324944000000 | 526.77 |
| 1325030400000 | 519 |
| 1325116800000 | 527.32 |
| 1325203200000 | 522.9299 |
| 1325462400000 | 522.9299 |
| 1325548800000 | 535.53 |
| 1325635200000 | 530.95 |
| 1325721600000 | 534.29 |
| 1325808000000 | 529.97 |
| 1326067200000 | 532.01 |
| 1326153600000 | 542.34 |
| 1326240000000 | 541.6 |
| 1326326400000 | 547.83 |
| 1326412800000 | 543.15 |
| 1326672000000 | 543.6 |
| 1326758400000 | 543.57 |
| 1326844800000 | 550.57 |
| 1326931200000 | 558.58 |
| 1327017600000 | 556.08 |
| 1327276800000 | 555.57 |
| 1327363200000 | 555.83 |
| 1327449600000 | 555.7 |
| 1327536000000 | 554.4299 |
| 1327622400000 | 556.86 |
| 1327881600000 | 551.02 |
| 1327968000000 | 554.96 |
| 1328054400000 | 565.23 |
| 1328140800000 | 574.01 |
| 1328227200000 | 589.85 |
| 1328486400000 | 588.89 |
| 1328572800000 | 587.98 |
| 1328659200000 | 589.53 |
| 1328745600000 | 593.24 |
| 1328832000000 | 589.92 |
| 1329091200000 | 591.36 |
| 1329177600000 | 588.8099 |
| 1329264000000 | 588.58 |
| 1329350400000 | 596.0599 |
| 1329436800000 | 598.46 |
| 1329696000000 | 598.61 |
| 1329782400000 | 598.26 |
| 1329868800000 | 596.35 |
| 1329955200000 | 601.92 |
| 1330041600000 | 603.54 |
| 1330300800000 | 606.69 |
| 1330387200000 | 609.82 |
| 1330473600000 | 604.59 |
| 1330560000000 | 612.23 |
| 1330646400000 | 606.91 |
| 1330905600000 | 603.46 |
| 1330992000000 | 589.2 |
| 1331078400000 | 596.79 |
| 1331164800000 | 604.15 |
| 1331251200000 | 607.75 |
| 1331510400000 | 605.36 |
| 1331596800000 | 623.17 |
| 1331683200000 | 622.82 |
| 1331769600000 | 633 |
| 1331856000000 | 632.98 |
| 1332115200000 | 638.57 |
| 1332201600000 | 636.04 |
| 1332288000000 | 635.11 |
| 1332374400000 | 630.32 |
| 1332460800000 | 637.5599 |
| 1332720000000 | 649.4 |
| 1332806400000 | 642.8 |
| 1332892800000 | 640.4299 |
| 1332979200000 | 633.64 |
| 1333065600000 | 635.05 |
| 1333324800000 | 641.61 |
| 1333411200000 | 641.64 |
| 1333497600000 | 630.04 |
| 1333584000000 | 631.64 |
| 1334016000000 | 608.76 |
| 1334102400000 | 615.4299 |
| 1334188800000 | 628.82 |
| 1334275200000 | 618.8 |
| 1334534400000 | 618.96 |
| 1334620800000 | 626.3 |
| 1334707200000 | 621.54 |
| 1334793600000 | 618.45 |
| 1334880000000 | 617.39 |
| 1335139200000 | 609.48 |
| 1335225600000 | 615.2 |
| 1335312000000 | 623.98 |
| 1335398400000 | 629.86 |
| 1335484800000 | 632.03 |
| 1335744000000 | 629.9299 |
| 1335830400000 | 632.92 |
| 1335916800000 | 626.24 |
| 1336003200000 | 616.29 |
| 1336089600000 | 609.39 |
| 1336348800000 | 609.36 |
| 1336435200000 | 604.6799 |
| 1336521600000 | 597.9299 |
| 1336608000000 | 598.63 |
| 1336694400000 | 595.95 |
| 1336953600000 | 584.72 |
| 1337040000000 | 581.58 |
| 1337126400000 | 574.99 |
| 1337212800000 | 564.1 |
| 1337299200000 | 558.16 |
| 1337558400000 | 567.78 |
| 1337644800000 | 569.6799 |
| 1337731200000 | 571.02 |
| 1337817600000 | 574.26 |
| 1337904000000 | 572.51 |
| 1338163200000 | 572.57 |
| 1338249600000 | 580.61 |
| 1338336000000 | 568.01 |
| 1338422400000 | 567.2 |
| 1338508800000 | 547.41 |
| 1338768000000 | 547.49 |
| 1338854400000 | 555.53 |
| 1338940800000 | 571.03 |
| 1339027200000 | 571.01 |
| 1339113600000 | 574.5 |
| 1339372800000 | 568.11 |
| 1339459200000 | 576.4 |
| 1339545600000 | 568.21 |
| 1339632000000 | 574.1799 |
| 1339718400000 | 584.38 |
| 1339977600000 | 582.46 |
| 1340064000000 | 591.91 |
| 1340150400000 | 592.4 |
| 1340236800000 | 578.35 |
| 1340323200000 | 586.59 |
| 1340582400000 | 574.54 |
| 1340668800000 | 578.38 |
| 1340755200000 | 583.52 |
| 1340841600000 | 581.33 |
| 1340928000000 | 597.63 |
| 1341187200000 | 604.19 |
| 1341273600000 | 609.36 |
| 1341360000000 | 609.2 |
| 1341446400000 | 603.95 |
| 1341532800000 | 598.47 |
| 1341792000000 | 594.07 |
| 1341878400000 | 588.32 |
| 1341964800000 | 589.59 |
| 1342051200000 | 585.86 |
| 1342137600000 | 598.84 |
| 1342396800000 | 601.62 |
| 1342483200000 | 602.78 |
| 1342569600000 | 600.63 |
| 1342656000000 | 593.24 |
| 1342742400000 | 585.89 |
| 1343001600000 | 579.12 |
| 1343088000000 | 575.79 |
| 1343174400000 | 577.15 |
| 1343260800000 | 591.42 |
| 1343347200000 | 605.32 |
| 1343606400000 | 605.82 |
| 1343692800000 | 602.12 |
| 1343779200000 | 595.62 |
| 1343865600000 | 589.15 |
| 1343952000000 | 604.26 |
| 1344211200000 | 603.99 |
| 1344297600000 | 609.99 |
| 1344384000000 | 611.33 |
| 1344470400000 | 608.94 |
| 1344556800000 | 608.1 |
| 1344816000000 | 607.4299 |
| 1344902400000 | 606.63 |
| 1344988800000 | 608.7 |
| 1345075200000 | 615.14 |
| 1345161600000 | 616 |
| 1345420800000 | 615.02 |
| 1345507200000 | 613.37 |
| 1345593600000 | 613.4299 |
| 1345680000000 | 608.98 |
| 1345766400000 | 613.79 |
| 1346025600000 | 612.63 |
| 1346112000000 | 613.63 |
| 1346198400000 | 614.65 |
| 1346284800000 | 611.1 |
| 1346371200000 | 616.65 |
| 1346630400000 | 616.64 |
| 1346716800000 | 619.28 |
| 1346803200000 | 617.6799 |
| 1346889600000 | 631.48 |
| 1346976000000 | 637.33 |
| 1347235200000 | 632.41 |
| 1347321600000 | 637.17 |
| 1347408000000 | 642.88 |
| 1347494400000 | 655.66 |
| 1347580800000 | 659.49 |
| 1347840000000 | 654.97 |
| 1347926400000 | 651.78 |
| 1348012800000 | 650.07 |
| 1348099200000 | 647.23 |
| 1348185600000 | 647.19 |
| 1348444800000 | 644.42 |
| 1348531200000 | 634.54 |
| 1348617600000 | 628.83 |
| 1348704000000 | 637.77 |
| 1348790400000 | 635.91 |
| 1349049600000 | 642.78 |
| 1349136000000 | 641.49 |
| 1349222400000 | 646.9299 |
| 1349308800000 | 655.42 |
| 1349395200000 | 656.27 |
| 1349654400000 | 654.79 |
| 1349740800000 | 649.1799 |
| 1349827200000 | 647.13 |
| 1349913600000 | 653.9 |
| 1350000000000 | 647.85 |
| 1350259200000 | 652.94 |
| 1350345600000 | 661.29 |
| 1350432000000 | 670.02 |
| 1350518400000 | 665.57 |
| 1350604800000 | 659.08 |
| 1350864000000 | 657.65 |
| 1350950400000 | 647.62 |
| 1351036800000 | 647.76 |
| 1351123200000 | 648.87 |
| 1351209600000 | 650.42 |
| 1351468800000 | 650.55 |
| 1351555200000 | 651.04 |
| 1351641600000 | 652.91 |
| 1351728000000 | 664.25 |
| 1351814400000 | 660.75 |
| 1352073600000 | 660.49 |
| 1352160000000 | 667.55 |
| 1352246400000 | 648.83 |
| 1352332800000 | 643.54 |
| 1352419200000 | 645.01 |
| 1352678400000 | 647.11 |
| 1352764800000 | 644.25 |
| 1352851200000 | 632.9299 |
| 1352937600000 | 631.7 |
| 1353024000000 | 636.9 |
| 1353283200000 | 650.59 |
| 1353369600000 | 652.61 |
| 1353456000000 | 653.45 |
| 1353542400000 | 653.3 |
| 1353628800000 | 660.7 |
| 1353888000000 | 657.75 |
| 1353974400000 | 651.69 |
| 1354060800000 | 656.91 |
| 1354147200000 | 659.38 |
| 1354233600000 | 659.34 |
| 1354492800000 | 657.71 |
| 1354579200000 | 653.28 |
| 1354665600000 | 655.44 |
| 1354752000000 | 656.99 |
| 1354838400000 | 659.38 |
| 1355097600000 | 659.91 |
| 1355184000000 | 664.73 |
| 1355270400000 | 665.84 |
| 1355356800000 | 664.36 |
| 1355443200000 | 662.1 |
| 1355702400000 | 674.37 |
| 1355788800000 | 684.4 |
| 1355875200000 | 680.21 |
| 1355961600000 | 688.98 |
| 1356048000000 | 683.25 |
| 1356307200000 | 682.63 |
| 1356566400000 | 676.19 |
| 1356652800000 | 671.95 |
| 1356912000000 | 682.05 |
| 1357084800000 | 702.64 |
| 1357171200000 | 701.46 |
| 1357257600000 | 713.9 |
| 1357516800000 | 713.22 |
| 1357603200000 | 711.49 |
| 1357689600000 | 715.76 |
| 1357776000000 | 721.62 |
| 1357862400000 | 723.08 |
| 1358121600000 | 720.86 |
| 1358208000000 | 720.94 |
| 1358294400000 | 719.34 |
| 1358380800000 | 723.5 |
| 1358467200000 | 724.9 |
| 1358726400000 | 725.1799 |
| 1358812800000 | 730.01 |
| 1358899200000 | 727.8 |
| 1358985600000 | 730.42 |
| 1359072000000 | 732.12 |
| 1359331200000 | 727.72 |
| 1359417600000 | 733.13 |
| 1359504000000 | 732.94 |
| 1359590400000 | 732.99 |
| 1359676800000 | 740.8 |
| 1359936000000 | 732.21 |
| 1360022400000 | 741.7 |
| 1360108800000 | 745.2 |
| 1360195200000 | 743.11 |
| 1360281600000 | 746.11 |
| 1360540800000 | 744.41 |
| 1360627200000 | 747.08 |
| 1360713600000 | 746.88 |
| 1360800000000 | 751.79 |
| 1360886400000 | 749.12 |
| 1361145600000 | 748.99 |
| 1361232000000 | 754.97 |
| 1361318400000 | 742.38 |
| 1361404800000 | 736.02 |
| 1361491200000 | 746.49 |
| 1361750400000 | 727.75 |
| 1361836800000 | 731.87 |
| 1361923200000 | 742.19 |
| 1362009600000 | 738.86 |
| 1362096000000 | 740.41 |
| 1362355200000 | 748.21 |
| 1362441600000 | 756.45 |
| 1362528000000 | 762.12 |
| 1362614400000 | 764.28 |
| 1362700800000 | 764.73 |
| 1362960000000 | 767.41 |
| 1363046400000 | 763.23 |
| 1363132800000 | 767.19 |
| 1363219200000 | 771.32 |
| 1363305600000 | 772.29 |
| 1363564800000 | 765.39 |
| 1363651200000 | 757.48 |
| 1363737600000 | 766.63 |
| 1363824000000 | 755.23 |
| 1363910400000 | 761.92 |
| 1364169600000 | 762.95 |
| 1364256000000 | 772.15 |
| 1364342400000 | 772.08 |
| 1364428800000 | 774.91 |
| 1364860800000 | 771.32 |
| 1364947200000 | 755.12 |
| 1365033600000 | 759.6 |
| 1365120000000 | 754.52 |
| 1365379200000 | 760.79 |
| 1365465600000 | 762.75 |
| 1365552000000 | 774.42 |
| 1365638400000 | 777.95 |
| 1365724800000 | 773 |
| 1365984000000 | 751.86 |
| 1366070400000 | 760.47 |
| 1366156800000 | 747.9 |
| 1366243200000 | 740.74 |
| 1366329600000 | 752.53 |
| 1366588800000 | 753.82 |
| 1366675200000 | 765.97 |
| 1366761600000 | 768.11 |
| 1366848000000 | 773.5599 |
| 1366934400000 | 770.5599 |
| 1367193600000 | 777.26 |
| 1367280000000 | 783.73 |
| 1367366400000 | 774 |
| 1367452800000 | 786.51 |
| 1367539200000 | 800.34 |
| 1367798400000 | 803.78 |
| 1367884800000 | 806.34 |
| 1367971200000 | 810.23 |
| 1368057600000 | 806.49 |
| 1368144000000 | 811.5599 |
| 1368403200000 | 813.17 |
| 1368489600000 | 830.51 |
| 1368576000000 | 838.17 |
| 1368662400000 | 831.67 |
| 1368748800000 | 847.62 |
| 1369008000000 | 847.15 |
| 1369094400000 | 848.61 |
| 1369180800000 | 839.54 |
| 1369267200000 | 832.62 |
| 1369353600000 | 835.94 |
| 1369612800000 | 836.1 |
| 1369699200000 | 846.54 |
| 1369785600000 | 844.82 |
| 1369872000000 | 855.29 |
| 1369958400000 | 841.81 |
| 1370217600000 | 846.29 |
| 1370304000000 | 840.84 |
| 1370390400000 | 825.15 |
| 1370476800000 | 836.13 |
| 1370563200000 | 853.67 |
| 1370822400000 | 857.88 |
| 1370908800000 | 841.93 |
| 1370995200000 | 832.23 |
| 1371081600000 | 848.26 |
| 1371168000000 | 837.76 |
| 1371427200000 | 848.33 |
| 1371513600000 | 855.73 |
| 1371600000000 | 846.15 |
| 1371686400000 | 825.16 |
| 1371772800000 | 822.33 |
| 1372032000000 | 808.64 |
| 1372118400000 | 821.22 |
| 1372204800000 | 826.62 |
| 1372291200000 | 835.5 |
| 1372377600000 | 829.84 |
| 1372636800000 | 837.65 |
| 1372723200000 | 834.79 |
| 1372809600000 | 835.29 |
| 1372896000000 | 835.19 |
| 1372982400000 | 850.4 |
| 1373241600000 | 850.81 |
| 1373328000000 | 857.14 |
| 1373414400000 | 852.72 |
| 1373500800000 | 863.33 |
| 1373587200000 | 869.75 |
| 1373846400000 | 873.18 |
| 1373932800000 | 866.51 |
| 1374019200000 | 868.47 |
| 1374105600000 | 874.78 |
| 1374192000000 | 875.25 |
| 1374451200000 | 882.88 |
| 1374537600000 | 881.74 |
| 1374624000000 | 876.54 |
| 1374710400000 | 883.56 |
| 1374796800000 | 881.09 |
| 1375056000000 | 876.09 |
| 1375142400000 | 879.25 |
| 1375228800000 | 871.77 |
| 1375315200000 | 889.22 |
| 1375401600000 | 892.62 |
| 1375660800000 | 891.96 |
| 1375747200000 | 888.08 |
| 1375833600000 | 879.47 |
| 1375920000000 | 881.32 |
| 1376006400000 | 877.28 |
| 1376265600000 | 873.09 |
| 1376352000000 | 879.4 |
| 1376438400000 | 874.54 |
| 1376524800000 | 859.41 |
| 1376611200000 | 859.39 |
| 1376870400000 | 851.79 |
| 1376956800000 | 856.81 |
| 1377043200000 | 852.54 |
| 1377129600000 | 861.73 |
| 1377216000000 | 861.93 |
| 1377475200000 | 855.58 |
| 1377561600000 | 834.76 |
| 1377648000000 | 836.9299 |
| 1377734400000 | 840.9 |
| 1377820800000 | 836.02 |
| 1378080000000 | 836.03 |
| 1378166400000 | 846.82 |
| 1378252800000 | 852.39 |
| 1378339200000 | 854.33 |
| 1378425600000 | 854.54 |
| 1378684800000 | 863.4 |
| 1378771200000 | 879.41 |
| 1378857600000 | 881.46 |
| 1378944000000 | 879.2 |
| 1379030400000 | 882.39 |
| 1379289600000 | 892.15 |
| 1379376000000 | 900.66 |
| 1379462400000 | 905.97 |
| 1379548800000 | 907.29 |
| 1379635200000 | 905.6 |
| 1379894400000 | 893.66 |
| 1379980800000 | 890.23 |
| 1380067200000 | 887.9 |
| 1380153600000 | 891.8 |
| 1380240000000 | 888.42 |
| 1380499200000 | 883.29 |
| 1380585600000 | 891.01 |
| 1380672000000 | 886.78 |
| 1380758400000 | 879.11 |
| 1380844800000 | 887.6 |
| 1381104000000 | 875.99 |
| 1381190400000 | 862.08 |
| 1381276800000 | 866.57 |
| 1381363200000 | 893.38 |
| 1381449600000 | 901.22 |
| 1381708800000 | 906.4 |
| 1381795200000 | 899.87 |
| 1381881600000 | 914.97 |
| 1381968000000 | 927.07 |
| 1382054400000 | 934 |
| 1382313600000 | 933.62 |
| 1382400000000 | 933.23 |
| 1382486400000 | 927.83 |
| 1382572800000 | 936.06 |
| 1382659200000 | 939.42 |
| 1382918400000 | 938.32 |
| 1383004800000 | 944.42 |
| 1383091200000 | 937.66 |
| 1383177600000 | 926.27 |
| 1383264000000 | 935.93 |
| 1383523200000 | 934.44 |
| 1383609600000 | 933.08 |
| 1383696000000 | 937.88 |
| 1383782400000 | 923.92 |
| 1383868800000 | 941.47 |
| 1384128000000 | 944.27 |
| 1384214400000 | 937.72 |
| 1384300800000 | 942.96 |
| 1384387200000 | 949.25 |
| 1384473600000 | 954.72 |
| 1384732800000 | 952.47 |
| 1384819200000 | 950.91 |
| 1384905600000 | 949.87 |
| 1384992000000 | 962.04 |
| 1385078400000 | 966.82 |
| 1385337600000 | 967.73 |
| 1385424000000 | 967.81 |
| 1385510400000 | 972.39 |
| 1385596800000 | 972.69 |
| 1385683200000 | 971.2 |
| 1385942400000 | 972.21 |
| 1386028800000 | 961.98 |
| 1386115200000 | 962.1 |
| 1386201600000 | 954.96 |
| 1386288000000 | 967.43 |
| 1386547200000 | 969.59 |
| 1386633600000 | 966.34 |
| 1386720000000 | 962.24 |
| 1386806400000 | 959.71 |
| 1386892800000 | 966.49 |
| 1387152000000 | 976.33 |
| 1387238400000 | 975.44 |
| 1387324800000 | 996.07 |
| 1387411200000 | 993.11 |
| 1387497600000 | 1001.44 |
| 1387756800000 | 1007.18 |
| 1387843200000 | 1008.47 |
| 1388102400000 | 1012.9 |
| 1388361600000 | 1014.11 |
| 1388448000000 | 1022.55 |
| 1388620800000 | 1015.26 |
| 1388707200000 | 1019.64 |
| 1388966400000 | 1017.38 |
| 1389052800000 | 1020.02 |
| 1389139200000 | 1021.01 |
| 1389225600000 | 1020.2 |
| 1389312000000 | 1016.94 |
| 1389571200000 | 997.68 |
| 1389657600000 | 1008.24 |
| 1389744000000 | 1015.36 |
| 1389830400000 | 1011.08 |
| 1389916800000 | 1015.52 |
| 1390176000000 | 1015.72 |
| 1390262400000 | 1013.06 |
| 1390348800000 | 1019.45 |
| 1390435200000 | 1000.65 |
| 1390521600000 | 973.37 |
| 1390780800000 | 958.15 |
| 1390867200000 | 973.68 |
| 1390953600000 | 960.57 |
| 1391040000000 | 975.98 |
| 1391126400000 | 959.2 |
| 1391385600000 | 934.39 |
| 1391472000000 | 943.04 |
| 1391558400000 | 939.44 |
| 1391644800000 | 956.96 |
| 1391731200000 | 971.12 |
| 1391990400000 | 971.86 |
| 1392076800000 | 981.07 |
| 1392163200000 | 984.18 |
| 1392249600000 | 986.06 |
| 1392336000000 | 986.85 |
| 1392595200000 | 986.87 |
| 1392681600000 | 989.46 |
| 1392768000000 | 978.28 |
| 1392854400000 | 978.71 |
| 1392940800000 | 979.03 |
| 1393200000000 | 990.33 |
| 1393286400000 | 983.8 |
| 1393372800000 | 981.78 |
| 1393459200000 | 989.85 |
| 1393545600000 | 993.49 |
| 1393804800000 | 981.64 |
| 1393891200000 | 1003.07 |
| 1393977600000 | 1005.1 |
| 1394064000000 | 1010.8 |
| 1394150400000 | 1016.23 |
| 1394409600000 | 1014.14 |
| 1394496000000 | 1008.71 |
| 1394582400000 | 1007.94 |
| 1394668800000 | 988.67 |
| 1394755200000 | 984.65 |
| 1395014400000 | 996.84 |
| 1395100800000 | 1001.69 |
| 1395187200000 | 998.82 |
| 1395273600000 | 1008.87 |
| 1395360000000 | 1006.32 |
| 1395619200000 | 1004.09 |
| 1395705600000 | 996.23 |
| 1395792000000 | 986.45 |
| 1395878400000 | 983.4 |
| 1395964800000 | 985 |
| 1396224000000 | 995.13 |
| 1396310400000 | 999.91 |
| 1396396800000 | 1002.29 |
| 1396483200000 | 998.81 |
| 1396569600000 | 976.93 |
| 1396828800000 | 955.88 |
| 1396915200000 | 956.35 |
| 1397001600000 | 971.74 |
| 1397088000000 | 944.84 |
| 1397174400000 | 929.48 |
| 1397433600000 | 942.11 |
| 1397520000000 | 949.19 |
| 1397606400000 | 965.66 |
| 1397692800000 | 967.88 |
| 1398124800000 | 976.04 |
| 1398211200000 | 974.26 |
| 1398297600000 | 973.86 |
| 1398384000000 | 954.7 |
| 1398643200000 | 952.52 |
| 1398729600000 | 961.76 |
| 1398816000000 | 966.44 |
| 1398902400000 | 970.6 |
| 1398988800000 | 970.44 |
| 1399248000000 | 970.12 |
| 1399334400000 | 958.66 |
| 1399420800000 | 971.13 |
| 1399507200000 | 974.16 |
| 1399593600000 | 975.7 |
| 1399852800000 | 987.04 |
| 1399939200000 | 984.08 |
| 1400025600000 | 976.12 |
| 1400112000000 | 962.33 |
| 1400198400000 | 965.63 |
| 1400457600000 | 971.4 |
| 1400544000000 | 961.94 |
| 1400630400000 | 974.57 |
| 1400716800000 | 978.6 |
| 1400803200000 | 982.74 |
| 1401062400000 | 982.63 |
| 1401148800000 | 993.26 |
| 1401235200000 | 991 |
| 1401321600000 | 994.01 |
| 1401408000000 | 992.9 |
| 1401667200000 | 994.58 |
| 1401753600000 | 992.99 |
| 1401840000000 | 996.41 |
| 1401926400000 | 1002.59 |
| 1402012800000 | 1014.29 |
| 1402272000000 | 1016.86 |
| 1402358400000 | 1017.08 |
| 1402444800000 | 1010.94 |
| 1402531200000 | 1007.3 |
| 1402617600000 | 1007.18 |
| 1402876800000 | 1003.86 |
| 1402963200000 | 1014.52 |
| 1403049600000 | 1021.76 |
| 1403136000000 | 1018.16 |
| 1403222400000 | 1020.51 |
| 1403481600000 | 1022.81 |
| 1403568000000 | 1011.82 |
| 1403654400000 | 1014.98 |
| 1403740800000 | 1012.72 |
| 1403827200000 | 1016.49 |
| 1404086400000 | 1021.49 |
| 1404172800000 | 1029.81 |
| 1404259200000 | 1031.26 |
| 1404345600000 | 1040.83 |
| 1404432000000 | 1041 |
| 1404691200000 | 1035.38 |
| 1404777600000 | 1025.02 |
| 1404864000000 | 1029.69 |
| 1404950400000 | 1021.47 |
| 1405036800000 | 1024.67 |
| 1405296000000 | 1033.76 |
| 1405382400000 | 1038.71 |
| 1405468800000 | 1041.88 |
| 1405555200000 | 1028.6199 |
| 1405641600000 | 1038.95 |
| 1405900800000 | 1036.8599 |
| 1405987200000 | 1047.09 |
| 1406073600000 | 1047.6099 |
| 1406160000000 | 1049.75 |
| 1406246400000 | 1038.76 |
| 1406505600000 | 1039.69 |
| 1406592000000 | 1035.21 |
| 1406678400000 | 1039.66 |
| 1406764800000 | 1016.59 |
| 1406851200000 | 1010.45 |
| 1407110400000 | 1016.7 |
| 1407196800000 | 1006.29 |
| 1407283200000 | 1010.44 |
| 1407369600000 | 1002.34 |
| 1407456000000 | 1014.26 |
| 1407715200000 | 1016.79 |
| 1407801600000 | 1017.02 |
| 1407888000000 | 1021.96 |
| 1407974400000 | 1023.39 |
| 1408060800000 | 1017.67 |
| 1408320000000 | 1030.58 |
| 1408406400000 | 1030.9 |
| 1408492800000 | 1036.03 |
| 1408579200000 | 1041.25 |
| 1408665600000 | 1040.51 |
| 1408924800000 | 1049.6099 |
| 1409011200000 | 1052.46 |
| 1409097600000 | 1050.39 |
| 1409184000000 | 1045.89 |
| 1409270400000 | 1048.76 |
| 1409529600000 | 1048.69 |
| 1409616000000 | 1052.8 |
| 1409702400000 | 1052.49 |
| 1409788800000 | 1052.94 |
| 1409875200000 | 1055.33 |
| 1410134400000 | 1054 |
| 1410220800000 | 1043.58 |
| 1410307200000 | 1051.21 |
| 1410393600000 | 1051.01 |
| 1410480000000 | 1053.04 |
| 1410739200000 | 1052.6099 |
| 1410825600000 | 1059.53 |
| 1410912000000 | 1065.66 |
| 1410998400000 | 1077.29 |
| 1411084800000 | 1070.21 |
| 1411344000000 | 1059.97 |
| 1411430400000 | 1052.17 |
| 1411516800000 | 1060.2 |
| 1411603200000 | 1040.3599 |
| 1411689600000 | 1051.25 |
| 1411948800000 | 1044.94 |
| 1412035200000 | 1043.9 |
| 1412121600000 | 1028.71 |
| 1412208000000 | 1032.94 |
| 1412294400000 | 1046.2 |
| 1412553600000 | 1046.35 |
| 1412640000000 | 1024.72 |
| 1412726400000 | 1043 |
| 1412812800000 | 1016.85 |
| 1412899200000 | 1003.69 |
| 1413158400000 | 989.62 |
| 1413244800000 | 993.73 |
| 1413331200000 | 985.36 |
| 1413417600000 | 984.5 |
| 1413504000000 | 998.28 |
| 1413763200000 | 1004.1 |
| 1413849600000 | 1025.25 |
| 1413936000000 | 1009.3 |
| 1414022400000 | 1023.92 |
| 1414108800000 | 1034.13 |
| 1414368000000 | 1035.17 |
| 1414454400000 | 1049.29 |
| 1414540800000 | 1052.59 |
| 1414627200000 | 1076.82 |
| 1414713600000 | 1094.44 |
| 1414972800000 | 1095.4 |
| 1415059200000 | 1098.01 |
| 1415145600000 | 1108.13 |
| 1415232000000 | 1112.63 |
| 1415318400000 | 1116.28 |
| 1415577600000 | 1119.29 |
| 1415664000000 | 1117.3699 |
| 1415750400000 | 1117.88 |
| 1415836800000 | 1114.94 |
| 1415923200000 | 1111.52 |
| 1416182400000 | 1109.34 |
| 1416268800000 | 1112.34 |
| 1416355200000 | 1109.92 |
| 1416441600000 | 1112.16 |
| 1416528000000 | 1117.1099 |
| 1416787200000 | 1121.28 |
| 1416873600000 | 1125.21 |
| 1416960000000 | 1124.74 |
| 1417046400000 | 1124.46 |
| 1417132800000 | 1128.99 |
| 1417392000000 | 1123.26 |
| 1417478400000 | 1133.1099 |
| 1417564800000 | 1138.48 |
| 1417651200000 | 1139.64 |
| 1417737600000 | 1150.75 |
| 1417996800000 | 1152.42 |
| 1418083200000 | 1151.94 |
| 1418169600000 | 1135.82 |
| 1418256000000 | 1138.92 |
| 1418342400000 | 1107.02 |
| 1418601600000 | 1102.47 |
| 1418688000000 | 1088.26 |
| 1418774400000 | 1115.59 |
| 1418860800000 | 1146.09 |
| 1418947200000 | 1145.21 |
| 1419206400000 | 1151.3599 |
| 1419292800000 | 1158.73 |
| 1419379200000 | 1159.9 |
| 1419811200000 | 1157.84 |
| 1419897600000 | 1154.45 |
| 1419984000000 | 1143.05 |
| 1420156800000 | 1143.53 |
| 1420416000000 | 1116.92 |
| 1420502400000 | 1098.14 |
| 1420588800000 | 1114.1099 |
| 1420675200000 | 1130.22 |
| 1420761600000 | 1115.97 |
| 1421020800000 | 1105.91 |
| 1421107200000 | 1106.52 |
| 1421193600000 | 1086.48 |
| 1421280000000 | 1075.8699 |
| 1421366400000 | 1084.13 |
| 1421625600000 | 1083.72 |
| 1421712000000 | 1085.14 |
| 1421798400000 | 1089.14 |
| 1421884800000 | 1102.28 |
| 1421971200000 | 1093.25 |
| 1422230400000 | 1095.03 |
| 1422316800000 | 1078.05 |
| 1422403200000 | 1056.57 |
| 1422489600000 | 1066.25 |
| 1422576000000 | 1060.4 |
| 1422835200000 | 1075.43 |
| 1422921600000 | 1095.8599 |
| 1423008000000 | 1097.71 |
| 1423094400000 | 1115.3599 |
| 1423180800000 | 1122 |
| 1423440000000 | 1118.79 |
| 1423526400000 | 1127.75 |
| 1423612800000 | 1130.78 |
| 1423699200000 | 1142.72 |
| 1423785600000 | 1137.64 |
| 1424044800000 | 1137.53 |
| 1424131200000 | 1143.42 |
| 1424217600000 | 1138.18 |
| 1424304000000 | 1139.04 |
| 1424390400000 | 1151.2 |
| 1424649600000 | 1149.18 |
| 1424736000000 | 1154.93 |
| 1424822400000 | 1157.95 |
| 1424908800000 | 1154.97 |
| 1424995200000 | 1144.04 |
| 1425254400000 | 1158.14 |
| 1425340800000 | 1150.97 |
| 1425427200000 | 1143.53 |
| 1425513600000 | 1148.42 |
| 1425600000000 | 1136.59 |
| 1425859200000 | 1142.77 |
| 1425945600000 | 1118.15 |
| 1426032000000 | 1120.79 |
| 1426118400000 | 1148.46 |
| 1426204800000 | 1137.02 |
| 1426464000000 | 1152.1099 |
| 1426550400000 | 1148.16 |
| 1426636800000 | 1152.33 |
| 1426723200000 | 1145.76 |
| 1426809600000 | 1159.55 |
| 1427068800000 | 1153.18 |
| 1427155200000 | 1146.41 |
| 1427241600000 | 1125.04 |
| 1427328000000 | 1124.79 |
| 1427414400000 | 1123.91 |
| 1427673600000 | 1133.68 |
| 1427760000000 | 1126.69 |
| 1427846400000 | 1130.53 |
| 1427932800000 | 1134.48 |
| 1428364800000 | 1133.09 |
| 1428451200000 | 1141.69 |
| 1428537600000 | 1146.13 |
| 1428624000000 | 1146.13 |
| 1428883200000 | 1145.5 |
| 1428969600000 | 1148.35 |
| 1429056000000 | 1154.23 |
| 1429142400000 | 1154.17 |
| 1429228800000 | 1135.54 |
| 1429488000000 | 1141.95 |
| 1429574400000 | 1140.8 |
| 1429660800000 | 1158.14 |
| 1429747200000 | 1159.34 |
| 1429833600000 | 1154.43 |
| 1430092800000 | 1148.68 |
| 1430179200000 | 1154.01 |
| 1430265600000 | 1153.8699 |
| 1430352000000 | 1146.03 |
| 1430438400000 | 1153.13 |
| 1430697600000 | 1159.72 |
| 1430784000000 | 1154.99 |
| 1430870400000 | 1149.48 |
| 1430956800000 | 1159.02 |
| 1431043200000 | 1177.5 |
| 1431302400000 | 1178.68 |
| 1431388800000 | 1171.94 |
| 1431475200000 | 1174.75 |
| 1431561600000 | 1186.8699 |
| 1431648000000 | 1180.3 |
| 1431907200000 | 1186.92 |
| 1431993600000 | 1191.52 |
| 1432080000000 | 1187.59 |
| 1432166400000 | 1184.23 |
| 1432252800000 | 1185.41 |
| 1432512000000 | 1185.74 |
| 1432598400000 | 1173.73 |
| 1432684800000 | 1184.72 |
| 1432771200000 | 1185.52 |
| 1432857600000 | 1174.08 |
| 1433116800000 | 1175.01 |
| 1433203200000 | 1176.72 |
| 1433289600000 | 1183.3699 |
| 1433376000000 | 1171.44 |
| 1433462400000 | 1177.97 |
| 1433721600000 | 1171.44 |
| 1433808000000 | 1174.31 |
| 1433894400000 | 1194 |
| 1433980800000 | 1197.3599 |
| 1434067200000 | 1190.07 |
| 1434326400000 | 1183.38 |
| 1434412800000 | 1188.15 |
| 1434499200000 | 1187.03 |
| 1434585600000 | 1197.71 |
| 1434672000000 | 1188.02 |
| 1434931200000 | 1198.83 |
| 1435017600000 | 1202.48 |
| 1435104000000 | 1192.6099 |
| 1435190400000 | 1185.52 |
| 1435276800000 | 1188.8599 |
| 1435536000000 | 1156.55 |
| 1435622400000 | 1163.1 |
| 1435708800000 | 1173.08 |
| 1435795200000 | 1170.32 |
| 1435881600000 | 1170.45 |
| 1436140800000 | 1165.59 |
| 1436227200000 | 1164.6199 |
| 1436313600000 | 1142.22 |
| 1436400000000 | 1149.3599 |
| 1436486400000 | 1166.25 |
| 1436745600000 | 1180.6 |
| 1436832000000 | 1184.23 |
| 1436918400000 | 1186.07 |
| 1437004800000 | 1197.29 |
| 1437091200000 | 1198.39 |
| 1437350400000 | 1203.6099 |
| 1437436800000 | 1201.04 |
| 1437523200000 | 1204.06 |
| 1437609600000 | 1190.19 |
| 1437696000000 | 1178.84 |
| 1437955200000 | 1163.44 |
| 1438041600000 | 1170.47 |
| 1438128000000 | 1182.82 |
| 1438214400000 | 1189.8699 |
| 1438300800000 | 1181.43 |
| 1438560000000 | 1181.96 |
| 1438646400000 | 1182.91 |
| 1438732800000 | 1186.17 |
| 1438819200000 | 1176.64 |
| 1438905600000 | 1182.4 |
| 1439164800000 | 1196.01 |
| 1439251200000 | 1179.43 |
| 1439337600000 | 1173.23 |
| 1439424000000 | 1174.29 |
| 1439510400000 | 1181.09 |
| 1439769600000 | 1182.83 |
| 1439856000000 | 1181.14 |
| 1439942400000 | 1172.6 |
| 1440028800000 | 1149.57 |
| 1440115200000 | 1109.56 |
| 1440374400000 | 1062.22 |
| 1440460800000 | 1046.55 |
| 1440547200000 | 1087.69 |
| 1440633600000 | 1116.26 |
| 1440720000000 | 1115.6099 |
| 1440979200000 | 1104.56 |
| 1441065600000 | 1067.1099 |
| 1441152000000 | 1080.09 |
| 1441238400000 | 1088.27 |
| 1441324800000 | 1069.41 |
| 1441584000000 | 1069.29 |
| 1441670400000 | 1098.49 |
| 1441756800000 | 1083.4 |
| 1441843200000 | 1088.03 |
| 1441929600000 | 1092.55 |
| 1442188800000 | 1086.22 |
| 1442275200000 | 1100.55 |
| 1442361600000 | 1108.35 |
| 1442448000000 | 1098.55 |
| 1442534400000 | 1076.77 |
| 1442793600000 | 1089.67 |
| 1442880000000 | 1072.77 |
| 1442966400000 | 1073.99 |
| 1443052800000 | 1062.8699 |
| 1443139200000 | 1074.43 |
| 1443398400000 | 1038.3 |
| 1443484800000 | 1041.09 |
| 1443571200000 | 1059.67 |
| 1443657600000 | 1063.29 |
| 1443744000000 | 1066.32 |
| 1444003200000 | 1092.85 |
| 1444089600000 | 1087.56 |
| 1444176000000 | 1100.38 |
| 1444262400000 | 1104.09 |
| 1444348800000 | 1099.78 |
| 1444608000000 | 1103.4 |
| 1444694400000 | 1095.51 |
| 1444780800000 | 1087.44 |
| 1444867200000 | 1110.04 |
| 1444953600000 | 1116.83 |
| 1445212800000 | 1114.47 |
| 1445299200000 | 1116.67 |
| 1445385600000 | 1101.13 |
| 1445472000000 | 1120 |
| 1445558400000 | 1138.93 |
| 1445817600000 | 1139.02 |
| 1445904000000 | 1131.33 |
| 1445990400000 | 1155.82 |
| 1446076800000 | 1152.81 |
| 1446163200000 | 1138.19 |
| 1446422400000 | 1144.57 |
| 1446508800000 | 1156.04 |
| 1446595200000 | 1156.57 |
| 1446681600000 | 1163.14 |
| 1446768000000 | 1178.68 |
| 1447027200000 | 1163.44 |
| 1447113600000 | 1167.76 |
| 1447200000000 | 1167.31 |
| 1447286400000 | 1147.43 |
| 1447372800000 | 1136.67 |
| 1447632000000 | 1148.85 |
| 1447718400000 | 1145.49 |
| 1447804800000 | 1166.8599 |
| 1447891200000 | 1166.3 |
| 1447977600000 | 1167.17 |
| 1448236800000 | 1162.96 |
| 1448323200000 | 1157.81 |
| 1448409600000 | 1159.75 |
| 1448496000000 | 1159.97 |
| 1448582400000 | 1162.67 |
| 1448841600000 | 1161.42 |
| 1448928000000 | 1171.28 |
| 1449014400000 | 1159.28 |
| 1449100800000 | 1141.99 |
| 1449187200000 | 1171.39 |
| 1449446400000 | 1158.09 |
| 1449532800000 | 1144.73 |
| 1449619200000 | 1126.73 |
| 1449705600000 | 1130.55 |
| 1449792000000 | 1093.72 |
| 1450051200000 | 1094.58 |
| 1450137600000 | 1119.96 |
| 1450224000000 | 1136.93 |
| 1450310400000 | 1117.93 |
| 1450396800000 | 1088.31 |
| 1450656000000 | 1098.77 |
| 1450742400000 | 1109.71 |
| 1450828800000 | 1125.14 |
| 1450915200000 | 1123.6 |
| 1451260800000 | 1123.14 |
| 1451347200000 | 1134.07 |
| 1451433600000 | 1124.66 |
| 1451520000000 | 1113.94 |
| 1451865600000 | 1088.6099 |
| 1451952000000 | 1087.72 |
| 1452038400000 | 1066.04 |
| 1452124800000 | 1035.97 |
| 1452211200000 | 1019.29 |
| 1452470400000 | 1025.3699 |
| 1452556800000 | 1033.25 |
| 1452643200000 | 1000.7 |
| 1452729600000 | 1014.29 |
| 1452816000000 | 986.89 |
| 1453075200000 | 986.86 |
| 1453161600000 | 983.84 |
| 1453248000000 | 968.65 |
| 1453334400000 | 965.24 |
| 1453420800000 | 981.58 |
| 1453680000000 | 960.98 |
| 1453766400000 | 974.67 |
| 1453852800000 | 966.87 |
| 1453939200000 | 957.02 |
| 1454025600000 | 997.68 |
| 1454284800000 | 992.15 |
| 1454371200000 | 963.52 |
| 1454457600000 | 968.61 |
| 1454544000000 | 976.74 |
| 1454630400000 | 958.35 |
| 1454889600000 | 923.68 |
| 1454976000000 | 929.43 |
| 1455062400000 | 933.44 |
| 1455148800000 | 909.48 |
| 1455235200000 | 941.89 |
| 1455494400000 | 942.04 |
| 1455580800000 | 960.15 |
| 1455667200000 | 977.29 |
| 1455753600000 | 969.36 |
| 1455840000000 | 971.41 |
| 1456099200000 | 986.87 |
| 1456185600000 | 970.05 |
| 1456272000000 | 968.35 |
| 1456358400000 | 984.33 |
| 1456444800000 | 990.5 |
| 1456704000000 | 981.44 |
| 1456790400000 | 1013.29 |
| 1456876800000 | 1016.05 |
| 1456963200000 | 1022.96 |
| 1457049600000 | 1028.31 |
| 1457308800000 | 1020.78 |
| 1457395200000 | 1003.95 |
| 1457481600000 | 1002.57 |
| 1457568000000 | 1000.47 |
| 1457654400000 | 1027 |
| 1457913600000 | 1024.06 |
| 1458000000000 | 1019.26 |
| 1458086400000 | 1020.74 |
| 1458172800000 | 1036.98 |
| 1458259200000 | 1049.06 |
| 1458518400000 | 1047.19 |
| 1458604800000 | 1041.38 |
| 1458691200000 | 1039.63 |
| 1458777600000 | 1033.84 |
| 1459209600000 | 1043.01 |
| 1459296000000 | 1051.56 |
| 1459382400000 | 1052.41 |
| 1459468800000 | 1063.08 |
| 1459728000000 | 1053.85 |
| 1459814400000 | 1040.39 |
| 1459900800000 | 1047.8699 |
| 1459987200000 | 1025.99 |
| 1460073600000 | 1028.66 |
| 1460332800000 | 1031.97 |
| 1460419200000 | 1044.01 |
| 1460505600000 | 1071.81 |
| 1460592000000 | 1077.27 |
| 1460678400000 | 1073.83 |
| 1460937600000 | 1081.99 |
| 1461024000000 | 1091.1199 |
| 1461110400000 | 1108.26 |
| 1461196800000 | 1104.38 |
| 1461283200000 | 1107.15 |
| 1461542400000 | 1100.39 |
| 1461628800000 | 1109.34 |
| 1461715200000 | 1112.1199 |
| 1461801600000 | 1096.09 |
| 1461888000000 | 1087.93 |
| 1462147200000 | 1100.25 |
| 1462233600000 | 1081.09 |
| 1462320000000 | 1072.26 |
| 1462406400000 | 1070.38 |
| 1462492800000 | 1074.59 |
| 1462752000000 | 1074.71 |
| 1462838400000 | 1092.19 |
| 1462924800000 | 1078.13 |
| 1463011200000 | 1078.45 |
| 1463097600000 | 1065.19 |
| 1463356800000 | 1074.16 |
| 1463443200000 | 1066.99 |
| 1463529600000 | 1087.03 |
| 1463616000000 | 1074.8 |
| 1463702400000 | 1085.26 |
| 1463961600000 | 1083.44 |
| 1464048000000 | 1107.93 |
| 1464134400000 | 1115.8 |
| 1464220800000 | 1110.34 |
| 1464307200000 | 1120.31 |
| 1464566400000 | 1120.16 |
| 1464652800000 | 1116.19 |
| 1464739200000 | 1117.74 |
| 1464825600000 | 1118.99 |
| 1464912000000 | 1103.5 |
| 1465171200000 | 1114.25 |
| 1465257600000 | 1109.9 |
| 1465344000000 | 1114.06 |
| 1465430400000 | 1104.16 |
| 1465516800000 | 1086.71 |
| 1465776000000 | 1072.53 |
| 1465862400000 | 1053.16 |
| 1465948800000 | 1052.5 |
| 1466035200000 | 1053.58 |
| 1466121600000 | 1050.09 |
| 1466380800000 | 1059.1 |
| 1466467200000 | 1060.88 |
| 1466553600000 | 1057.7 |
| 1466640000000 | 1083.66 |
| 1466726400000 | 1018.32 |
| 1466985600000 | 978.73 |
| 1467072000000 | 998.63 |
| 1467158400000 | 1025.6 |
| 1467244800000 | 1029.76 |
| 1467331200000 | 1027.3599 |
| 1467590400000 | 1028.18 |
| 1467676800000 | 1013.32 |
| 1467763200000 | 1013.98 |
| 1467849600000 | 1021.64 |
| 1467936000000 | 1044.56 |
| 1468195200000 | 1051.24 |
| 1468281600000 | 1071.99 |
| 1468368000000 | 1073.39 |
| 1468454400000 | 1086.29 |
| 1468540800000 | 1087.02 |
| 1468800000000 | 1090.52 |
| 1468886400000 | 1091.69 |
| 1468972800000 | 1097.29 |
| 1469059200000 | 1091.42 |
| 1469145600000 | 1099.95 |
| 1469404800000 | 1095.53 |
| 1469491200000 | 1096.72 |
| 1469577600000 | 1100.1099 |
| 1469664000000 | 1105.29 |
| 1469750400000 | 1101.31 |
| 1470009600000 | 1098.88 |
| 1470096000000 | 1089.77 |
| 1470182400000 | 1100.18 |
| 1470268800000 | 1102.3699 |
| 1470355200000 | 1123.13 |
| 1470614400000 | 1122.17 |
| 1470700800000 | 1120.8599 |
| 1470787200000 | 1114.49 |
| 1470873600000 | 1121.04 |
| 1470960000000 | 1117.96 |
| 1471219200000 | 1127.31 |
| 1471305600000 | 1123.74 |
| 1471392000000 | 1127.68 |
| 1471478400000 | 1127.17 |
| 1471564800000 | 1127.92 |
| 1471824000000 | 1129.24 |
| 1471910400000 | 1132.46 |
| 1471996800000 | 1127.19 |
| 1472083200000 | 1128.35 |
| 1472169600000 | 1133.77 |
| 1472428800000 | 1140.7 |
| 1472515200000 | 1149.31 |
| 1472601600000 | 1149.54 |
| 1472688000000 | 1147.3699 |
| 1472774400000 | 1154.28 |
| 1473033600000 | 1154.54 |
| 1473120000000 | 1153.6199 |
| 1473206400000 | 1158.1 |
| 1473292800000 | 1158.56 |
| 1473379200000 | 1138.64 |
| 1473638400000 | 1156.96 |
| 1473724800000 | 1137.8599 |
| 1473811200000 | 1132.89 |
| 1473897600000 | 1145.71 |
| 1473984000000 | 1138.1 |
| 1474243200000 | 1142.4 |
| 1474329600000 | 1141.69 |
| 1474416000000 | 1152.52 |
| 1474502400000 | 1158.65 |
| 1474588800000 | 1146.08 |
| 1474848000000 | 1133.31 |
| 1474934400000 | 1140.13 |
| 1475020800000 | 1145.93 |
| 1475107200000 | 1131.16 |
| 1475193600000 | 1146.52 |
| 1475452800000 | 1145.53 |
| 1475539200000 | 1146.01 |
| 1475625600000 | 1159.67 |
| 1475712000000 | 1155.99 |
| 1475798400000 | 1152.26 |
| 1476057600000 | 1156.1099 |
| 1476144000000 | 1139.29 |
| 1476230400000 | 1140.8699 |
| 1476316800000 | 1131.18 |
| 1476403200000 | 1139.28 |
| 1476662400000 | 1132.88 |
| 1476748800000 | 1140.83 |
| 1476835200000 | 1151.53 |
| 1476921600000 | 1155.81 |
| 1477008000000 | 1159.44 |
| 1477267200000 | 1164.01 |
| 1477353600000 | 1157.06 |
| 1477440000000 | 1156.17 |
| 1477526400000 | 1154.32 |
| 1477612800000 | 1154.95 |
| 1477872000000 | 1154.55 |
| 1477958400000 | 1146.79 |
| 1478044800000 | 1136.1099 |
| 1478131200000 | 1138.83 |
| 1478217600000 | 1137.1 |
| 1478476800000 | 1167.31 |
| 1478563200000 | 1166.05 |
| 1478649600000 | 1202.29 |
| 1478736000000 | 1219.58 |
| 1478822400000 | 1223.14 |
| 1479081600000 | 1228.2 |
| 1479168000000 | 1233.34 |
| 1479254400000 | 1226.64 |
| 1479340800000 | 1240.6199 |
| 1479427200000 | 1240.28 |
| 1479686400000 | 1248.53 |
| 1479772800000 | 1243.6199 |
| 1479859200000 | 1247.92 |
| 1479945600000 | 1247.97 |
| 1480032000000 | 1251.1199 |
| 1480291200000 | 1234.65 |
| 1480377600000 | 1236.49 |
| 1480464000000 | 1240.22 |
| 1480550400000 | 1246.53 |
| 1480636800000 | 1239.3 |
| 1480896000000 | 1254.3599 |
| 1480982400000 | 1260.03 |
| 1481068800000 | 1283.34 |
| 1481155200000 | 1295.49 |
| 1481241600000 | 1293.57 |
| 1481500800000 | 1280.5 |
| 1481587200000 | 1284.6 |
| 1481673600000 | 1278.68 |
| 1481760000000 | 1288.6199 |
| 1481846400000 | 1277.09 |
| 1482105600000 | 1275.57 |
| 1482192000000 | 1289.2 |
| 1482278400000 | 1284.31 |
| 1482364800000 | 1276.95 |
| 1482451200000 | 1279.02 |
| 1482796800000 | 1281.74 |
| 1482883200000 | 1270.19 |
| 1482969600000 | 1264.65 |
| 1483056000000 | 1264.77 |
| 1483315200000 | 1264.77 |
| 1483401600000 | 1281.53 |
| 1483488000000 | 1300.18 |
| 1483574400000 | 1296.22 |
| 1483660800000 | 1305.93 |
| 1483920000000 | 1294.95 |
| 1484006400000 | 1295.76 |
| 1484092800000 | 1302.15 |
| 1484179200000 | 1299.03 |
| 1484265600000 | 1302.15 |
| 1484524800000 | 1301.83 |
| 1484611200000 | 1284.16 |
| 1484697600000 | 1291.15 |
| 1484784000000 | 1282.72 |
| 1484870400000 | 1289.16 |
| 1485129600000 | 1284.65 |
| 1485216000000 | 1298.49 |
| 1485302400000 | 1308.96 |
| 1485388800000 | 1307.3699 |
| 1485475200000 | 1303.67 |
| 1485734400000 | 1298.97 |
| 1485820800000 | 1287.78 |
| 1485907200000 | 1288.52 |
| 1485993600000 | 1281.35 |
| 1486080000000 | 1313.93 |
| 1486339200000 | 1311.69 |
| 1486425600000 | 1313.23 |
| 1486512000000 | 1304 |
| 1486598400000 | 1320.22 |
| 1486684800000 | 1322.56 |
| 1486944000000 | 1335.98 |
| 1487030400000 | 1346.71 |
| 1487116800000 | 1359.18 |
| 1487203200000 | 1353.04 |
| 1487289600000 | 1356.1199 |
| 1487548800000 | 1356.17 |
| 1487635200000 | 1361.97 |
| 1487721600000 | 1360.23 |
| 1487808000000 | 1362.33 |
| 1487894400000 | 1356.26 |
| 1488153600000 | 1359.72 |
| 1488240000000 | 1350.26 |
| 1488326400000 | 1379.42 |
| 1488412800000 | 1363.84 |
| 1488499200000 | 1366.73 |
| 1488758400000 | 1361.76 |
| 1488844800000 | 1358.6199 |
| 1488931200000 | 1359.17 |
| 1489017600000 | 1360.6199 |
| 1489104000000 | 1363.13 |
| 1489363200000 | 1365.96 |
| 1489449600000 | 1361.98 |
| 1489536000000 | 1364.27 |
| 1489622400000 | 1372.75 |
| 1489708800000 | 1358.14 |
| 1489968000000 | 1347.2 |
| 1490054400000 | 1317.03 |
| 1490140800000 | 1316.5 |
| 1490227200000 | 1319.58 |
| 1490313600000 | 1319.06 |
| 1490572800000 | 1310.08 |
| 1490659200000 | 1326.77 |
| 1490745600000 | 1324.99 |
| 1490832000000 | 1337.91 |
| 1490918400000 | 1333.7 |
| 1491177600000 | 1328.44 |
| 1491264000000 | 1324.71 |
| 1491350400000 | 1320.73 |
| 1491436800000 | 1326.8699 |
| 1491523200000 | 1324.41 |
| 1491782400000 | 1322.05 |
| 1491868800000 | 1320.28 |
| 1491955200000 | 1312.22 |
| 1492041600000 | 1302.53 |
| 1492473600000 | 1311.93 |
| 1492560000000 | 1312.47 |
| 1492646400000 | 1333.63 |
| 1492732800000 | 1326.29 |
| 1492992000000 | 1349.65 |
| 1493078400000 | 1355.98 |
| 1493164800000 | 1354.81 |
| 1493251200000 | 1349.19 |
| 1493337600000 | 1336.16 |
| 1493596800000 | 1339.3 |
| 1493683200000 | 1347.19 |
| 1493769600000 | 1346.43 |
| 1493856000000 | 1346.5 |
| 1493942400000 | 1345.69 |
| 1494201600000 | 1340.14 |
| 1494288000000 | 1338.46 |
| 1494374400000 | 1339.72 |
| 1494460800000 | 1334.25 |
| 1494547200000 | 1331.49 |
| 1494806400000 | 1345.85 |
| 1494892800000 | 1344.79 |
| 1494979200000 | 1308.04 |
| 1495065600000 | 1312.14 |
| 1495152000000 | 1323.65 |
| 1495411200000 | 1329.74 |
| 1495497600000 | 1336.5 |
| 1495584000000 | 1341.48 |
| 1495670400000 | 1349.03 |
| 1495756800000 | 1349.6 |
| 1496016000000 | 1349.76 |
| 1496102400000 | 1341.26 |
| 1496188800000 | 1340.08 |
| 1496275200000 | 1355.28 |
| 1496361600000 | 1357 |
| 1496620800000 | 1363.31 |
| 1496707200000 | 1357.8599 |
| 1496793600000 | 1367.68 |
| 1496880000000 | 1375.6 |
| 1496966400000 | 1383.81 |
| 1497225600000 | 1380.54 |
| 1497312000000 | 1393.51 |
| 1497398400000 | 1397.63 |
| 1497484800000 | 1393.5 |
| 1497571200000 | 1394.03 |
| 1497830400000 | 1407.95 |
| 1497916800000 | 1399.14 |
| 1498003200000 | 1391.99 |
| 1498089600000 | 1388.14 |
| 1498176000000 | 1388.71 |
| 1498435200000 | 1394.51 |
| 1498521600000 | 1396.22 |
| 1498608000000 | 1415.09 |
| 1498694400000 | 1403.76 |
| 1498780800000 | 1402.3599 |
| 1499040000000 | 1413.21 |
| 1499126400000 | 1413.01 |
| 1499212800000 | 1418.74 |
| 1499299200000 | 1405.68 |
| 1499385600000 | 1414.68 |
| 1499644800000 | 1419.15 |
| 1499731200000 | 1415.8 |
| 1499817600000 | 1423.94 |
| 1499904000000 | 1431.09 |
| 1499990400000 | 1433.14 |
| 1500249600000 | 1433.38 |
| 1500336000000 | 1433.01 |
| 1500422400000 | 1435.34 |
| 1500508800000 | 1436.56 |
| 1500595200000 | 1449.25 |
| 1500854400000 | 1450.22 |
| 1500940800000 | 1458.58 |
| 1501027200000 | 1461.03 |
| 1501113600000 | 1446.53 |
| 1501200000000 | 1445.94 |
| 1501459200000 | 1453.73 |
| 1501545600000 | 1463.52 |
| 1501632000000 | 1462.1199 |
| 1501718400000 | 1456.49 |
| 1501804800000 | 1463.55 |
| 1502064000000 | 1466.13 |
| 1502150400000 | 1463.93 |
| 1502236800000 | 1463.24 |
| 1502323200000 | 1435.02 |
| 1502409600000 | 1434.6 |
| 1502668800000 | 1455.84 |
| 1502755200000 | 1462.23 |
| 1502841600000 | 1463.38 |
| 1502928000000 | 1439.48 |
| 1503014400000 | 1439.32 |
| 1503273600000 | 1439.3699 |
| 1503360000000 | 1455.53 |
| 1503446400000 | 1449.98 |
| 1503532800000 | 1450.49 |
| 1503619200000 | 1452.99 |
| 1503878400000 | 1449.88 |
| 1503964800000 | 1445.89 |
| 1504051200000 | 1451.88 |
| 1504137600000 | 1454.76 |
| 1504224000000 | 1460.35 |
| 1504483200000 | 1460.23 |
| 1504569600000 | 1437.17 |
| 1504656000000 | 1440.78 |
| 1504742400000 | 1435.64 |
| 1504828800000 | 1439.16 |
| 1505088000000 | 1461.94 |
| 1505174400000 | 1474.07 |
| 1505260800000 | 1467.27 |
| 1505347200000 | 1467.06 |
| 1505433600000 | 1469.31 |
| 1505692800000 | 1476.48 |
| 1505779200000 | 1484.51 |
| 1505865600000 | 1488.8699 |
| 1505952000000 | 1491.51 |
| 1506038400000 | 1497.27 |
| 1506297600000 | 1486.52 |
| 1506384000000 | 1483.43 |
| 1506470400000 | 1503.92 |
| 1506556800000 | 1509.8599 |
| 1506643200000 | 1516.27 |
| 1506902400000 | 1526.85 |
| 1506988800000 | 1535.74 |
| 1507075200000 | 1534.3 |
| 1507161600000 | 1549.73 |
| 1507248000000 | 1546.64 |
| 1507507200000 | 1546.77 |
| 1507593600000 | 1551.08 |
| 1507680000000 | 1556.13 |
| 1507766400000 | 1550.97 |
| 1507852800000 | 1551.89 |
| 1508112000000 | 1554.1099 |
| 1508198400000 | 1541.93 |
| 1508284800000 | 1553.24 |
| 1508371200000 | 1544.24 |
| 1508457600000 | 1558.44 |
| 1508716800000 | 1552.52 |
| 1508803200000 | 1559.41 |
| 1508889600000 | 1552.13 |
| 1508976000000 | 1564.35 |
| 1509062400000 | 1564.51 |
| 1509321600000 | 1556.76 |
| 1509408000000 | 1556.49 |
| 1509494400000 | 1558.68 |
| 1509580800000 | 1570.28 |
| 1509667200000 | 1569.76 |
| 1509926400000 | 1570.44 |
| 1510012800000 | 1558.59 |
| 1510099200000 | 1560.43 |
| 1510185600000 | 1553.16 |
| 1510272000000 | 1550.73 |
| 1510531200000 | 1553.72 |
| 1510617600000 | 1555.92 |
| 1510704000000 | 1549.89 |
| 1510790400000 | 1559.65 |
| 1510876800000 | 1559.19 |
| 1511136000000 | 1567.57 |
| 1511222400000 | 1578.89 |
| 1511308800000 | 1571.28 |
| 1511395200000 | 1571.32 |
| 1511481600000 | 1576.05 |
| 1511740800000 | 1575.82 |
| 1511827200000 | 1602.45 |
| 1511913600000 | 1602.95 |
| 1512000000000 | 1623.03 |
| 1512086400000 | 1623.44 |
| 1512345600000 | 1625.5 |
| 1512432000000 | 1622.29 |
| 1512518400000 | 1623.73 |
| 1512604800000 | 1637.41 |
| 1512691200000 | 1648.63 |
| 1512950400000 | 1647.58 |
| 1513036800000 | 1662.4 |
| 1513123200000 | 1646.67 |
| 1513209600000 | 1639.06 |
| 1513296000000 | 1654.79 |
| 1513555200000 | 1664.04 |
| 1513641600000 | 1653.52 |
| 1513728000000 | 1647.8699 |
| 1513814400000 | 1656.68 |
| 1513900800000 | 1655.77 |
| 1514332800000 | 1656.01 |
| 1514419200000 | 1662.96 |
| 1514505600000 | 1655.45 |
| 1514851200000 | 1654.05 |
| 1514937600000 | 1665.54 |
| 1515024000000 | 1682.94 |
| 1515110400000 | 1699.03 |
| 1515369600000 | 1702.33 |
| 1515456000000 | 1713.28 |
| 1515542400000 | 1719.24 |
| 1515628800000 | 1729.98 |
| 1515715200000 | 1745.62 |
| 1515974400000 | 1745.61 |
| 1516060800000 | 1737.91 |
| 1516147200000 | 1750.56 |
| 1516233600000 | 1746.79 |
| 1516320000000 | 1762.8 |
| 1516579200000 | 1776.62 |
| 1516665600000 | 1775.33 |
| 1516752000000 | 1779.36 |
| 1516838400000 | 1774.44 |
| 1516924800000 | 1790.22 |
| 1517184000000 | 1776.32 |
| 1517270400000 | 1756.05 |
| 1517356800000 | 1759.53 |
| 1517443200000 | 1781.87 |
| 1517529600000 | 1735.02 |
| 1517788800000 | 1663.85 |
| 1517875200000 | 1705.42 |
| 1517961600000 | 1699.15 |
| 1518048000000 | 1619.07 |
| 1518134400000 | 1648.05 |
| 1518393600000 | 1678.24 |
| 1518480000000 | 1683.77 |
| 1518566400000 | 1719.75 |
| 1518652800000 | 1737.52 |
| 1518739200000 | 1738.24 |
| 1518998400000 | 1738.12 |
| 1519084800000 | 1735.11 |
| 1519171200000 | 1726.28 |
| 1519257600000 | 1718.65 |
| 1519344000000 | 1748.58 |
| 1519603200000 | 1774.79 |
| 1519689600000 | 1758.95 |
| 1519776000000 | 1742.82 |
| 1519862400000 | 1710.46 |
| 1519948800000 | 1720.55 |
| 1520208000000 | 1744.78 |
| 1520294400000 | 1752.16 |
| 1520380800000 | 1755.52 |
| 1520467200000 | 1763.5 |
| 1520553600000 | 1804.25 |
| 1520812800000 | 1799.71 |
| 1520899200000 | 1778.9 |
| 1520985600000 | 1760.81 |
| 1521072000000 | 1762.65 |
| 1521158400000 | 1774.7 |
| 1521417600000 | 1756.74 |
| 1521504000000 | 1768.81 |
| 1521590400000 | 1762.66 |
| 1521676800000 | 1701.86 |
| 1521763200000 | 1659.02 |
| 1522022400000 | 1711.1 |
| 1522108800000 | 1674.57 |
| 1522195200000 | 1669.92 |
| 1522281600000 | 1701.46 |
| 1522713600000 | 1684.1 |
| 1522800000000 | 1695.72 |
| 1522886400000 | 1711.11 |
| 1522972800000 | 1663.69 |
| 1523232000000 | 1671.8699 |
| 1523318400000 | 1701.82 |
| 1523404800000 | 1682 |
| 1523491200000 | 1707.5 |
| 1523577600000 | 1693.34 |
| 1523836800000 | 1707.26 |
| 1523923200000 | 1720.44 |
| 1524009600000 | 1723.21 |
| 1524096000000 | 1740.12 |
| 1524182400000 | 1734 |
| 1524441600000 | 1727.87 |
| 1524528000000 | 1705.24 |
| 1524614400000 | 1696.09 |
| 1524700800000 | 1720.53 |
| 1524787200000 | 1711.21 |
| 1525046400000 | 1709.48 |
| 1525132800000 | 1709.2 |
| 1525219200000 | 1705.15 |
| 1525305600000 | 1698.99 |
| 1525392000000 | 1718.39 |
| 1525651200000 | 1732.32 |
| 1525737600000 | 1739.93 |
| 1525824000000 | 1761.11 |
| 1525910400000 | 1774.05 |
| 1525996800000 | 1779.17 |
| 1526256000000 | 1777.16 |
| 1526342400000 | 1772.34 |
| 1526428800000 | 1776.44 |
| 1526515200000 | 1776.53 |
| 1526601600000 | 1770.06 |
| 1526860800000 | 1782.64 |
| 1526947200000 | 1785.83 |
| 1527033600000 | 1783.01 |
| 1527120000000 | 1776.87 |
| 1527206400000 | 1767.83 |
| 1527465600000 | 1767.85 |
| 1527552000000 | 1724.82 |
| 1527638400000 | 1750.08 |
| 1527724800000 | 1737.03 |
| 1527811200000 | 1759.55 |
| 1528070400000 | 1775.47 |
| 1528156800000 | 1774.67 |
| 1528243200000 | 1811.03 |
| 1528329600000 | 1801.88 |
| 1528416000000 | 1806.38 |
| 1528675200000 | 1801.34 |
| 1528761600000 | 1803.17 |
| 1528848000000 | 1795.57 |
| 1528934400000 | 1793.2 |
| 1529020800000 | 1791.63 |
| 1529280000000 | 1793.05 |
| 1529366400000 | 1781.23 |
| 1529452800000 | 1784.1 |
| 1529539200000 | 1778.28 |
| 1529625600000 | 1777.68 |
| 1529884800000 | 1741.79 |
| 1529971200000 | 1743.03 |
| 1530057600000 | 1718.49 |
| 1530144000000 | 1732.62 |
| 1530230400000 | 1727.49 |
| 1530489600000 | 1736 |
| 1530576000000 | 1717.25 |
| 1530662400000 | 1717.35 |
| 1530748800000 | 1725.73 |
| 1530835200000 | 1734.87 |
| 1531094400000 | 1765.36 |
| 1531180800000 | 1765.79 |
| 1531267200000 | 1766.48 |
| 1531353600000 | 1778.89 |
| 1531440000000 | 1770.85 |
| 1531699200000 | 1775.6 |
| 1531785600000 | 1788.46 |
| 1531872000000 | 1812.6 |
| 1531958400000 | 1788.56 |
| 1532044800000 | 1787.9 |
| 1532304000000 | 1800.12 |
| 1532390400000 | 1805.56 |
| 1532476800000 | 1821.1 |
| 1532563200000 | 1802.67 |
| 1532649600000 | 1786.55 |
| 1532908800000 | 1759.51 |
| 1532995200000 | 1756.87 |
| 1533081600000 | 1754.8 |
| 1533168000000 | 1753.15 |
| 1533254400000 | 1759.01 |
| 1533513600000 | 1761.78 |
| 1533600000000 | 1773.74 |
| 1533686400000 | 1774.57 |
| 1533772800000 | 1771.73 |
| 1533859200000 | 1756.19 |
| 1534118400000 | 1747.8 |
| 1534204800000 | 1764.4 |
| 1534291200000 | 1750.65 |
| 1534377600000 | 1770.47 |
| 1534464000000 | 1774.56 |
| 1534723200000 | 1782.13 |
| 1534809600000 | 1776.89 |
| 1534896000000 | 1783.04 |
| 1534982400000 | 1778.06 |
| 1535068800000 | 1792.4 |
| 1535328000000 | 1815.42 |
| 1535414400000 | 1816.45 |
| 1535500800000 | 1824.87 |
| 1535587200000 | 1814.25 |
| 1535673600000 | 1816.99 |
| 1535932800000 | 1816.87 |
| 1536019200000 | 1826.15 |
| 1536105600000 | 1800.15 |
| 1536192000000 | 1797.11 |
| 1536278400000 | 1792.25 |
| 1536537600000 | 1798.27 |
| 1536624000000 | 1804.66 |
| 1536710400000 | 1799.83 |
| 1536796800000 | 1807.07 |
| 1536883200000 | 1819.64 |
| 1537142400000 | 1802.63 |
| 1537228800000 | 1816.7 |
| 1537315200000 | 1828.59 |
| 1537401600000 | 1846.09 |
| 1537488000000 | 1845.84 |
| 1537747200000 | 1831.17 |
| 1537833600000 | 1827.26 |
| 1537920000000 | 1813.1 |
| 1538006400000 | 1811.66 |
| 1538092800000 | 1795.59 |
| 1538352000000 | 1808.47 |
| 1538438400000 | 1804.46 |
| 1538524800000 | 1811.9 |
| 1538611200000 | 1799.42 |
| 1538697600000 | 1787.08 |
| 1538956800000 | 1772.3 |
| 1539043200000 | 1767.8 |
| 1539129600000 | 1696.51 |
| 1539216000000 | 1662.3699 |
| 1539302400000 | 1698.39 |
| 1539561600000 | 1681.55 |
| 1539648000000 | 1720.73 |
| 1539734400000 | 1728.29 |
| 1539820800000 | 1696.27 |
| 1539907200000 | 1704.75 |
| 1540166400000 | 1687.01 |
| 1540252800000 | 1670.6199 |
| 1540339200000 | 1621.41 |
| 1540425600000 | 1656.81 |
| 1540512000000 | 1623.42 |
| 1540771200000 | 1611.75 |
| 1540857600000 | 1626.98 |
| 1540944000000 | 1669.63 |
| 1541030400000 | 1686.48 |
| 1541116800000 | 1676.38 |
| 1541376000000 | 1685.35 |
| 1541462400000 | 1693.59 |
| 1541548800000 | 1731.44 |
| 1541635200000 | 1737.12 |
| 1541721600000 | 1717.12 |
| 1541980800000 | 1673.1199 |
| 1542067200000 | 1677.29 |
| 1542153600000 | 1667.22 |
| 1542240000000 | 1690.94 |
| 1542326400000 | 1686.02 |
| 1542585600000 | 1654.32 |
| 1542672000000 | 1625.76 |
| 1542758400000 | 1637.83 |
| 1542844800000 | 1637.56 |
| 1542931200000 | 1621.98 |
| 1543190400000 | 1666.02 |
| 1543276800000 | 1667.43 |
| 1543363200000 | 1709.09 |
| 1543449600000 | 1682.57 |
| 1543536000000 | 1700.53 |
| 1543795200000 | 1723.66 |
| 1543881600000 | 1649.49 |
| 1543968000000 | 1649.22 |
| 1544054400000 | 1648.64 |
| 1544140800000 | 1612.31 |
| 1544400000000 | 1611.02 |
| 1544486400000 | 1599.72 |
| 1544572800000 | 1614.47 |
| 1544659200000 | 1604.65 |
| 1544745600000 | 1583.7 |
| 1545004800000 | 1553.55 |
| 1545091200000 | 1553.27 |
| 1545177600000 | 1529.05 |
| 1545264000000 | 1506.1199 |
| 1545350400000 | 1465.02 |
| 1545609600000 | 1438.31 |
| 1545868800000 | 1536.14 |
| 1545955200000 | 1528.42 |
| 1546214400000 | 1544.29 |
| 1546387200000 | 1553.19 |
| 1546473600000 | 1510.99 |
| 1546560000000 | 1571.35 |
| 1546819200000 | 1581.14 |
| 1546905600000 | 1586.97 |
| 1546992000000 | 1599.76 |
| 1547078400000 | 1603.14 |
| 1547164800000 | 1603.14 |
| 1547424000000 | 1603.39 |
| 1547510400000 | 1615.89 |
| 1547596800000 | 1647.85 |
| 1547683200000 | 1651.29 |
| 1547769600000 | 1675.5 |
| 1548028800000 | 1675.34 |
| 1548115200000 | 1659.95 |
| 1548201600000 | 1654.39 |
| 1548288000000 | 1659.81 |
| 1548374400000 | 1675.13 |
| 1548633600000 | 1661.58 |
| 1548720000000 | 1653.28 |
| 1548806400000 | 1668.67 |
| 1548892800000 | 1675.41 |
| 1548979200000 | 1694.54 |
| 1549238400000 | 1702.29 |
| 1549324800000 | 1704.89 |
| 1549411200000 | 1698.42 |
| 1549497600000 | 1684.71 |
| 1549584000000 | 1682.64 |
| 1549843200000 | 1684.05 |
| 1549929600000 | 1707.96 |
| 1550016000000 | 1717.45 |
| 1550102400000 | 1705.38 |
| 1550188800000 | 1731.09 |
| 1550448000000 | 1731.25 |
| 1550534400000 | 1729.21 |
| 1550620800000 | 1734.2 |
| 1550707200000 | 1725.2 |
| 1550793600000 | 1740.56 |
| 1551052800000 | 1741.11 |
| 1551139200000 | 1746.54 |
| 1551225600000 | 1752.29 |
| 1551312000000 | 1755.31 |
| 1551398400000 | 1770.75 |
| 1551657600000 | 1753.63 |
| 1551744000000 | 1749.34 |
| 1551830400000 | 1739.52 |
| 1551916800000 | 1718.63 |
| 1552003200000 | 1717.4 |
| 1552262400000 | 1739.75 |
| 1552348800000 | 1748.04 |
| 1552435200000 | 1761.67 |
| 1552521600000 | 1769.28 |
| 1552608000000 | 1784.6 |
| 1552867200000 | 1793.48 |
| 1552953600000 | 1787.13 |
| 1553040000000 | 1763.22 |
| 1553126400000 | 1779.55 |
| 1553212800000 | 1737.55 |
| 1553472000000 | 1733.85 |
| 1553558400000 | 1754.08 |
| 1553644800000 | 1744.92 |
| 1553731200000 | 1759.14 |
| 1553817600000 | 1770.06 |
| 1554076800000 | 1802.62 |
| 1554163200000 | 1806.82 |
| 1554249600000 | 1813.93 |
| 1554336000000 | 1814.09 |
| 1554422400000 | 1817.77 |
| 1554681600000 | 1820.17 |
| 1554768000000 | 1809.92 |
| 1554854400000 | 1818.1 |
| 1554940800000 | 1818.7 |
| 1555027200000 | 1845.26 |
| 1555286400000 | 1841.94 |
| 1555372800000 | 1856.96 |
| 1555459200000 | 1856.45 |
| 1555545600000 | 1856.04 |
| 1555977600000 | 1864.58 |
| 1556064000000 | 1864.63 |
| 1556150400000 | 1867.29 |
| 1556236800000 | 1885.17 |
| 1556496000000 | 1893.75 |
| 1556582400000 | 1904.69 |
| 1556668800000 | 1884.38 |
| 1556755200000 | 1877.44 |
| 1556841600000 | 1892.23 |
| 1557100800000 | 1892.5 |
| 1557187200000 | 1862.52 |
| 1557273600000 | 1860.17 |
| 1557360000000 | 1856.64 |
| 1557446400000 | 1870.59 |
| 1557705600000 | 1820.23 |
| 1557792000000 | 1844.9 |
| 1557878400000 | 1848.97 |
| 1557964800000 | 1873.35 |
| 1558051200000 | 1861.3 |
| 1558310400000 | 1862.93 |
| 1558396800000 | 1876.41 |
| 1558483200000 | 1871.75 |
| 1558569600000 | 1839.35 |
| 1558656000000 | 1852.09 |
| 1558915200000 | 1852.77 |
| 1559001600000 | 1845.24 |
| 1559088000000 | 1842.57 |
| 1559174400000 | 1840.59 |
| 1559260800000 | 1814.27 |
| 1559520000000 | 1800.61 |
| 1559606400000 | 1849.22 |
| 1559692800000 | 1873.01 |
| 1559779200000 | 1885.65 |
| 1559865600000 | 1906.62 |
| 1560124800000 | 1918.13 |
| 1560211200000 | 1907.74 |
| 1560297600000 | 1902.44 |
| 1560384000000 | 1896.63 |
| 1560470400000 | 1894.21 |
| 1560729600000 | 1883.23 |
| 1560816000000 | 1895.6 |
| 1560902400000 | 1901.28 |
| 1560988800000 | 1926.09 |
| 1561075200000 | 1921.82 |
| 1561334400000 | 1915.18 |
| 1561420800000 | 1896.71 |
| 1561507200000 | 1897.08 |
| 1561593600000 | 1907.11 |
| 1561680000000 | 1926.83 |
| 1561939200000 | 1942.31 |
| 1562025600000 | 1951.96 |
| 1562112000000 | 1970.94 |
| 1562198400000 | 1970.65 |
| 1562284800000 | 1972.29 |
| 1562544000000 | 1955.65 |
| 1562630400000 | 1967.66 |
| 1562716800000 | 1970.88 |
| 1562803200000 | 1991.24 |
| 1562889600000 | 2000.74 |
| 1563148800000 | 1997.07 |
| 1563235200000 | 1991.54 |
| 1563321600000 | 1981.14 |
| 1563408000000 | 1999.06 |
| 1563494400000 | 1991.14 |
| 1563753600000 | 2002.48 |
| 1563840000000 | 2017.74 |
| 1563926400000 | 2032.21 |
| 1564012800000 | 2020.39 |
| 1564099200000 | 2038.89 |
| 1564358400000 | 2026.94 |
| 1564444800000 | 2011.05 |
| 1564531200000 | 1990.54 |
| 1564617600000 | 1981.16 |
| 1564704000000 | 1965.75 |
| 1564963200000 | 1891.58 |
| 1565049600000 | 1927.59 |
| 1565136000000 | 1934.05 |
| 1565222400000 | 1974.58 |
| 1565308800000 | 1966.65 |
| 1565568000000 | 1930.29 |
| 1565654400000 | 1957.71 |
| 1565740800000 | 1896.49 |
| 1565827200000 | 1913.92 |
| 1565913600000 | 1941.77 |
| 1566172800000 | 1963.59 |
| 1566259200000 | 1947.71 |
| 1566345600000 | 1965.74 |
| 1566432000000 | 1963.16 |
| 1566518400000 | 1910.28 |
| 1566777600000 | 1931.31 |
| 1566864000000 | 1931.23 |
| 1566950400000 | 1942.89 |
| 1567036800000 | 1968.22 |
| 1567123200000 | 1971.17 |
| 1567382400000 | 1971.04 |
| 1567468800000 | 1953.36 |
| 1567555200000 | 1978.66 |
| 1567641600000 | 2017.13 |
| 1567728000000 | 2022.72 |
| 1567987200000 | 2010.59 |
| 1568073600000 | 1978.67 |
| 1568160000000 | 1979.66 |
| 1568246400000 | 2002.96 |
| 1568332800000 | 2007.68 |
| 1568592000000 | 1996.3 |
| 1568678400000 | 2008.31 |
| 1568764800000 | 2006.14 |
| 1568851200000 | 2004.05 |
| 1568937600000 | 1983.01 |
| 1569196800000 | 1988.71 |
| 1569283200000 | 1972.82 |
| 1569369600000 | 1985.54 |
| 1569456000000 | 1983.68 |
| 1569542400000 | 1966.33 |
| 1569801600000 | 1962.37 |
| 1569888000000 | 1932.15 |
| 1569974400000 | 1883.96 |
| 1570060800000 | 1897.37 |
| 1570147200000 | 1932.49 |
| 1570406400000 | 1924.35 |
| 1570492800000 | 1894.06 |
| 1570579200000 | 1921.66 |
| 1570665600000 | 1936.41 |
| 1570752000000 | 1959.98 |
| 1571011200000 | 1961.08 |
| 1571097600000 | 1981.46 |
| 1571184000000 | 1976.07 |
| 1571270400000 | 1981.78 |
| 1571356800000 | 1970.55 |
| 1571616000000 | 1988.35 |
| 1571702400000 | 1951.82 |
| 1571788800000 | 1957.89 |
| 1571875200000 | 1981.4 |
| 1571961600000 | 1990.98 |
| 1572220800000 | 2014.14 |
| 1572307200000 | 2008.56 |
| 1572393600000 | 2019.05 |
| 1572480000000 | 2013.41 |
| 1572566400000 | 2035.99 |
| 1572825600000 | 2037.85 |
| 1572912000000 | 2019.72 |
| 1572998400000 | 2029.23 |
| 1573084800000 | 2046.09 |
| 1573171200000 | 2049.4699 |
| 1573430400000 | 2050.64 |
| 1573516800000 | 2054.31 |
| 1573603200000 | 2053.12 |
| 1573689600000 | 2063.23 |
| 1573776000000 | 2070.35 |
| 1574035200000 | 2070.9 |
| 1574121600000 | 2089.61 |
| 1574208000000 | 2084.43 |
| 1574294400000 | 2080.12 |
| 1574380800000 | 2083.77 |
| 1574640000000 | 2109.2 |
| 1574726400000 | 2111.95 |
| 1574812800000 | 2121.71 |
| 1574899200000 | 2122.2399 |
| 1574985600000 | 2120.14 |
| 1575244800000 | 2096.34 |
| 1575331200000 | 2084.84 |
| 1575417600000 | 2094.25 |
| 1575504000000 | 2107.7 |
| 1575590400000 | 2123.61 |
| 1575849600000 | 2119.54 |
| 1575936000000 | 2116.73 |
| 1576022400000 | 2117.32 |
| 1576108800000 | 2137.2199 |
| 1576195200000 | 2144.69 |
| 1576454400000 | 2150.07 |
| 1576540800000 | 2151.84 |
| 1576627200000 | 2141.68 |
| 1576713600000 | 2153.4699 |
| 1576800000000 | 2155.45 |
| 1577059200000 | 2148.17 |
| 1577145600000 | 2151.03 |
| 1577404800000 | 2163.63 |
| 1577664000000 | 2147.2199 |
| 1577750400000 | 2151.19 |
| 1577923200000 | 2179.95 |
| 1578009600000 | 2162.63 |
| 1578268800000 | 2165.35 |
| 1578355200000 | 2163.29 |
| 1578441600000 | 2186.75 |
| 1578528000000 | 2210.48 |
| 1578614400000 | 2206.6 |
| 1578873600000 | 2230.21 |
| 1578960000000 | 2221.39 |
| 1579046400000 | 2241.02 |
| 1579132800000 | 2267.59 |
| 1579219200000 | 2285.4899 |
| 1579478400000 | 2285.51 |
| 1579564800000 | 2280.79 |
| 1579651200000 | 2293.63 |
| 1579737600000 | 2290.35 |
| 1579824000000 | 2267.27 |
| 1580083200000 | 2228.69 |
| 1580169600000 | 2253.29 |
| 1580256000000 | 2257.33 |
| 1580342400000 | 2287.28 |
| 1580428800000 | 2227.1 |
| 1580688000000 | 2248.81 |
| 1580774400000 | 2275.35 |
| 1580860800000 | 2286.27 |
| 1580947200000 | 2286.2 |
| 1581033600000 | 2275.78 |
| 1581292800000 | 2290.12 |
| 1581379200000 | 2291.34 |
| 1581465600000 | 2307.16 |
| 1581552000000 | 2311 |
| 1581638400000 | 2333.85 |
| 1581897600000 | 2333.9699 |
| 1581984000000 | 2329.52 |
| 1582070400000 | 2348.1 |
| 1582156800000 | 2337.54 |
| 1582243200000 | 2300.54 |
| 1582502400000 | 2215.62 |
| 1582588800000 | 2118.53 |
| 1582675200000 | 2111.54 |
| 1582761600000 | 2030.5 |
| 1582848000000 | 2008.97 |
| 1583107200000 | 2110.73 |
| 1583193600000 | 2041.25 |
| 1583280000000 | 2120.04 |
| 1583366400000 | 2035.21 |
| 1583452800000 | 1986.55 |
| 1583712000000 | 1810.53 |
| 1583798400000 | 1917.91 |
| 1583884800000 | 1813.62 |
| 1583971200000 | 1626.71 |
| 1584057600000 | 1824.05 |
| 1584316800000 | 1573.32 |
| 1584403200000 | 1637.92 |
| 1584489600000 | 1505.79 |
| 1584576000000 | 1541.34 |
| 1584662400000 | 1468.08 |
| 1584921600000 | 1370.8 |
| 1585008000000 | 1571.09 |
| 1585094400000 | 1652.18 |
| 1585180800000 | 1742.63 |
| 1585267200000 | 1674.77 |
| 1585526400000 | 1717.66 |
| 1585612800000 | 1665.99 |
| 1585699200000 | 1579.18 |
| 1585785600000 | 1628.52 |
| 1585872000000 | 1603.71 |
| 1586131200000 | 1756.49 |
| 1586217600000 | 1746.93 |
| 1586304000000 | 1817.59 |
| 1586390400000 | 1857.38 |
| 1586822400000 | 1832.41 |
| 1586908800000 | 1762.45 |
| 1586995200000 | 1745.42 |
| 1587081600000 | 1817.16 |
| 1587340800000 | 1778.49 |
| 1587427200000 | 1728.19 |
| 1587513600000 | 1774.28 |
| 1587600000000 | 1768.19 |
| 1587686400000 | 1787.9 |
| 1587945600000 | 1846.74 |
| 1588032000000 | 1858.46 |
| 1588118400000 | 1939.59 |
| 1588204800000 | 1888.84 |
| 1588291200000 | 1838.93 |
| 1588550400000 | 1837.4 |
| 1588636800000 | 1859.63 |
| 1588723200000 | 1836.68 |
| 1588809600000 | 1883.64 |
| 1588896000000 | 1914.34 |
| 1589155200000 | 1901.64 |
| 1589241600000 | 1848.61 |
| 1589328000000 | 1817.39 |
| 1589414400000 | 1859.89 |
| 1589500800000 | 1864.28 |
| 1589760000000 | 1942.33 |
| 1589846400000 | 1911.39 |
| 1589932800000 | 1951.73 |
| 1590019200000 | 1929.07 |
| 1590105600000 | 1930.72 |
| 1590364800000 | 1932.32 |
| 1590451200000 | 1993.65 |
| 1590537600000 | 2025.01 |
| 1590624000000 | 2018.42 |
| 1590710400000 | 2015.42 |
| 1590969600000 | 2032.27 |
| 1591056000000 | 2053.77 |
| 1591142400000 | 2101.14 |
| 1591228800000 | 2097.78 |
| 1591315200000 | 2157.34 |
| 1591574400000 | 2168.71 |
| 1591660800000 | 2151.43 |
| 1591747200000 | 2128.58 |
| 1591833600000 | 1984.09 |
| 1591920000000 | 2030.88 |
| 1592179200000 | 2043.81 |
| 1592265600000 | 2073.4699 |
| 1592352000000 | 2068.32 |
| 1592438400000 | 2065.18 |
| 1592524800000 | 2047.29 |
| 1592784000000 | 2055.68 |
| 1592870400000 | 2068.44 |
| 1592956800000 | 1994.7 |
| 1593043200000 | 2041.8 |
| 1593129600000 | 1964.95 |
| 1593388800000 | 1981.57 |
| 1593475200000 | 2010.59 |
| 1593561600000 | 2013.81 |
| 1593648000000 | 2019.55 |
| 1593734400000 | 2019.63 |
| 1593993600000 | 2056.02 |
| 1594080000000 | 2017.56 |
| 1594166400000 | 2043.58 |
| 1594252800000 | 2005.83 |
| 1594339200000 | 2043.96 |
| 1594598400000 | 2035.77 |
| 1594684800000 | 2066.27 |
| 1594771200000 | 2101.34 |
| 1594857600000 | 2083.7199 |
| 1594944000000 | 2084.87 |
| 1595203200000 | 2095.11 |
| 1595289600000 | 2103.63 |
| 1595376000000 | 2109.14 |
| 1595462400000 | 2096.27 |
| 1595548800000 | 2081.61 |
| 1595808000000 | 2085.28 |
| 1595894400000 | 2071.68 |
| 1595980800000 | 2102.9 |
| 1596067200000 | 2068.58 |
| 1596153600000 | 2058.29 |
| 1596412800000 | 2063.59 |
| 1596499200000 | 2062.01 |
| 1596585600000 | 2100.03 |
| 1596672000000 | 2107.25 |
| 1596758400000 | 2124.29 |
| 1597017600000 | 2122.94 |
| 1597104000000 | 2153.54 |
| 1597190400000 | 2155 |
| 1597276800000 | 2146.93 |
| 1597363200000 | 2149.06 |
| 1597622400000 | 2145.02 |
| 1597708800000 | 2137.41 |
| 1597795200000 | 2145.04 |
| 1597881600000 | 2143.79 |
| 1597968000000 | 2143.4 |
| 1598227200000 | 2180.85 |
| 1598313600000 | 2185.83 |
| 1598400000000 | 2191.81 |
| 1598486400000 | 2222.31 |
| 1598572800000 | 2248.21 |
| 1598832000000 | 2212.91 |
| 1598918400000 | 2218.38 |
| 1599004800000 | 2250.35 |
| 1599091200000 | 2189.26 |
| 1599177600000 | 2173.02 |
| 1599436800000 | 2173.17 |
| 1599523200000 | 2116.55 |
| 1599609600000 | 2151.11 |
| 1599696000000 | 2116.77 |
| 1599782400000 | 2122.55 |
| 1600041600000 | 2160.79 |
| 1600128000000 | 2146.13 |
| 1600214400000 | 2162.45 |
| 1600300800000 | 2143.43 |
| 1600387200000 | 2131.31 |
| 1600646400000 | 2091.65 |
| 1600732800000 | 2079.7 |
| 1600819200000 | 2039.85 |
| 1600905600000 | 2046.34 |
| 1600992000000 | 2076.29 |
| 1601251200000 | 2123.29 |
| 1601337600000 | 2102.1 |
| 1601424000000 | 2124.03 |
| 1601510400000 | 2138.29 |
| 1601596800000 | 2147.52 |
| 1601856000000 | 2173.34 |
| 1601942400000 | 2152.69 |
| 1602028800000 | 2185.42 |
| 1602115200000 | 2218.14 |
| 1602201600000 | 2220.18 |
| 1602460800000 | 2244.96 |
| 1602547200000 | 2226.9899 |
| 1602633600000 | 2218.67 |
| 1602720000000 | 2238.51 |
| 1602806400000 | 2242.04 |
| 1603065600000 | 2204.01 |
| 1603152000000 | 2217.51 |
| 1603238400000 | 2198.38 |
| 1603324800000 | 2228.7 |
| 1603411200000 | 2236.2399 |
| 1603670400000 | 2186.94 |
| 1603756800000 | 2154.29 |
| 1603843200000 | 2093.08 |
| 1603929600000 | 2108.29 |
| 1604016000000 | 2108.08 |
| 1604275200000 | 2143.96 |
| 1604361600000 | 2204.38 |
| 1604448000000 | 2208.2399 |
| 1604534400000 | 2267.34 |
| 1604620800000 | 2247.06 |
| 1604880000000 | 2378.71 |
| 1604966400000 | 2380.58 |
| 1605052800000 | 2385.19 |
| 1605139200000 | 2344.07 |
| 1605225600000 | 2376.4899 |
| 1605484800000 | 2422.2 |
| 1605571200000 | 2421.03 |
| 1605657600000 | 2405.42 |
| 1605744000000 | 2410.9699 |
| 1605830400000 | 2396.3 |
| 1606089600000 | 2441.58 |
| 1606176000000 | 2516.66 |
| 1606262400000 | 2507.83 |
| 1606348800000 | 2504.84 |
| 1606435200000 | 2508.33 |
| 1606694400000 | 2478.48 |
| 1606780800000 | 2503.42 |
| 1606867200000 | 2528.94 |
| 1606953600000 | 2525.51 |
| 1607040000000 | 2556.76 |
| 1607299200000 | 2547.82 |
| 1607385600000 | 2547.23 |
| 1607472000000 | 2530.8 |
| 1607558400000 | 2524.76 |
| 1607644800000 | 2506.04 |
| 1607904000000 | 2480.37 |
| 1607990400000 | 2521.8 |
| 1608076800000 | 2526.14 |
| 1608163200000 | 2532.9899 |
| 1608249600000 | 2524.84 |
| 1608508800000 | 2533.9899 |
| 1608595200000 | 2520.79 |
| 1608681600000 | 2534.41 |
| 1608768000000 | 2541.89 |
| 1609113600000 | 2554.7399 |
| 1609200000000 | 2550.82 |
| 1609286400000 | 2560.8 |
| 1609372800000 | 2596.05 |
| 1609718400000 | 2568.9899 |
| 1609804800000 | 2569.54 |
| 1609891200000 | 2657.94 |
| 1609977600000 | 2690.44 |
| 1610064000000 | 2696.15 |
| 1610323200000 | 2701.09 |
| 1610409600000 | 2721.15 |
| 1610496000000 | 2705.07 |
| 1610582400000 | 2685.45 |
| 1610668800000 | 2659.45 |
| 1610928000000 | 2660.9899 |
| 1611014400000 | 2669.02 |
| 1611100800000 | 2673.02 |
| 1611187200000 | 2652.79 |
| 1611273600000 | 2633.46 |
| 1611532800000 | 2608.59 |
| 1611619200000 | 2605.7199 |
| 1611705600000 | 2525.09 |
| 1611792000000 | 2580.84 |
| 1611878400000 | 2531.26 |
| 1612137600000 | 2584.76 |
| 1612224000000 | 2650.64 |
| 1612310400000 | 2636.43 |
| 1612396800000 | 2679.9899 |
| 1612483200000 | 2683.21 |
| 1612742400000 | 2697.3 |
| 1612828800000 | 2707.43 |
| 1612915200000 | 2698.34 |
| 1613001600000 | 2702.78 |
| 1613088000000 | 2725.64 |
| 1613347200000 | 2726.5 |
| 1613433600000 | 2762.68 |
| 1613520000000 | 2758.75 |
| 1613606400000 | 2746.69 |
| 1613692800000 | 2764.06 |
| 1613952000000 | 2758.2199 |
| 1614038400000 | 2756.13 |
| 1614124800000 | 2808.52 |
| 1614211200000 | 2764.77 |
| 1614297600000 | 2732.71 |
| 1614556800000 | 2817.68 |
| 1614643200000 | 2814.98 |
| 1614729600000 | 2803.54 |
| 1614816000000 | 2774.33 |
| 1614902400000 | 2815.87 |
| 1615161600000 | 2831.39 |
| 1615248000000 | 2837.78 |
| 1615334400000 | 2870.54 |
| 1615420800000 | 2883.8 |
| 1615507200000 | 2906.68 |
| 1615766400000 | 2914 |
| 1615852800000 | 2891.82 |
| 1615939200000 | 2911.96 |
| 1616025600000 | 2896.2199 |
| 1616112000000 | 2887.4 |
| 1616371200000 | 2875.82 |
| 1616457600000 | 2840.65 |
| 1616544000000 | 2854.93 |
| 1616630400000 | 2874.06 |
| 1616716800000 | 2925.41 |
| 1616976000000 | 2918.7399 |
| 1617062400000 | 2909.12 |
| 1617148800000 | 2891.86 |
| 1617235200000 | 2932.9899 |
| 1617667200000 | 2962.75 |
| 1617753600000 | 2961.62 |
| 1617840000000 | 2978.06 |
| 1617926400000 | 3002.35 |
| 1618185600000 | 3017.46 |
| 1618272000000 | 3004.11 |
| 1618358400000 | 3018.63 |
| 1618444800000 | 3033.31 |
| 1618531200000 | 3033.38 |
| 1618790400000 | 3030.82 |
| 1618876800000 | 2995.3 |
| 1618963200000 | 3033.91 |
| 1619049600000 | 3012.57 |
| 1619136000000 | 3071.26 |
| 1619395200000 | 3071.92 |
| 1619481600000 | 3098.53 |
| 1619568000000 | 3092.6 |
| 1619654400000 | 3139.67 |
| 1619740800000 | 3110.15 |
| 1620000000000 | 3131.05 |
| 1620086400000 | 3133.82 |
| 1620172800000 | 3162.76 |
| 1620259200000 | 3200.32 |
| 1620345600000 | 3222.83 |
| 1620604800000 | 3212.38 |
| 1620691200000 | 3162.4699 |
| 1620777600000 | 3108.55 |
| 1620864000000 | 3156.79 |
| 1620950400000 | 3217.01 |
| 1621209600000 | 3207.14 |
| 1621296000000 | 3171.71 |
| 1621382400000 | 3157.34 |
| 1621468800000 | 3174.46 |
| 1621555200000 | 3206.7 |
| 1621814400000 | 3223.44 |
| 1621900800000 | 3205.54 |
| 1621987200000 | 3215.89 |
| 1622073600000 | 3243.1 |
| 1622160000000 | 3250.07 |
| 1622419200000 | 3247.92 |
| 1622505600000 | 3252.07 |
| 1622592000000 | 3265.73 |
| 1622678400000 | 3278.28 |
| 1622764800000 | 3290.93 |
| 1623024000000 | 3268.56 |
| 1623110400000 | 3269.16 |
| 1623196800000 | 3247.15 |
| 1623283200000 | 3225.86 |
| 1623369600000 | 3257.14 |
| 1623628800000 | 3238.11 |
| 1623715200000 | 3252.2 |
| 1623801600000 | 3255.79 |
| 1623888000000 | 3212.2 |
| 1623974400000 | 3136.59 |
| 1624233600000 | 3201.44 |
| 1624320000000 | 3205.76 |
| 1624406400000 | 3208.87 |
| 1624492800000 | 3241.87 |
| 1624579200000 | 3265.87 |
| 1624838400000 | 3257.48 |
| 1624924800000 | 3268.29 |
| 1625011200000 | 3269.5 |
| 1625097600000 | 3283.07 |
| 1625184000000 | 3288.02 |
| 1625443200000 | 3287.8 |
| 1625529600000 | 3258.26 |
| 1625616000000 | 3268.33 |
| 1625702400000 | 3211.54 |
| 1625788800000 | 3284.46 |
| 1626048000000 | 3311.02 |
| 1626134400000 | 3289.91 |
| 1626220800000 | 3263.93 |
| 1626307200000 | 3273 |
| 1626393600000 | 3250.59 |
| 1626652800000 | 3175.23 |
| 1626739200000 | 3250.82 |
| 1626825600000 | 3302.9699 |
| 1626912000000 | 3289.38 |
| 1626998400000 | 3301.86 |
| 1627257600000 | 3311.75 |
| 1627344000000 | 3315.09 |
| 1627430400000 | 3314.69 |
| 1627516800000 | 3348.92 |
| 1627603200000 | 3335.19 |
| 1627862400000 | 3344.2399 |
| 1627948800000 | 3362.43 |
| 1628035200000 | 3361.87 |
| 1628121600000 | 3394.97 |
| 1628208000000 | 3443.05 |
| 1628467200000 | 3457.56 |
| 1628553600000 | 3475.66 |
| 1628640000000 | 3497.91 |
| 1628726400000 | 3493.91 |
| 1628812800000 | 3481.26 |
| 1629072000000 | 3487.06 |
| 1629158400000 | 3455.89 |
| 1629244800000 | 3407.75 |
| 1629331200000 | 3389.05 |
| 1629417600000 | 3418.66 |
| 1629676800000 | 3446.46 |
| 1629763200000 | 3465.41 |
| 1629849600000 | 3491.06 |
| 1629936000000 | 3478.73 |
| 1630022400000 | 3523.36 |
| 1630281600000 | 3502.69 |
| 1630368000000 | 3503.92 |
| 1630454400000 | 3512.37 |
| 1630540800000 | 3518.53 |
| 1630627200000 | 3501.05 |
| 1630886400000 | 3500.64 |
| 1630972800000 | 3465.11 |
| 1631059200000 | 3460.81 |
| 1631145600000 | 3461.8 |
| 1631232000000 | 3440.99 |
| 1631491200000 | 3456.23 |
| 1631577600000 | 3423.65 |
| 1631664000000 | 3447.9 |
| 1631750400000 | 3434.74 |
| 1631836800000 | 3403.28 |
| 1632096000000 | 3325.43 |
| 1632182400000 | 3325.54 |
| 1632268800000 | 3366.17 |
| 1632355200000 | 3431.13 |
| 1632441600000 | 3431.07 |
| 1632700800000 | 3447.27 |
| 1632787200000 | 3372.31 |
| 1632873600000 | 3361.78 |
| 1632960000000 | 3309.48 |
| 1633046400000 | 3343.56 |
| 1633305600000 | 3290.94 |
| 1633392000000 | 3364.83 |
| 1633478400000 | 3377.08 |
| 1633564800000 | 3412.47 |
| 1633651200000 | 3432.37 |
| 1633910400000 | 3404.54 |
| 1633996800000 | 3402.08 |
| 1634083200000 | 3414.45 |
| 1634169600000 | 3484.65 |
| 1634256000000 | 3535.28 |
| 1634515200000 | 3542.22 |
| 1634601600000 | 3578.65 |
| 1634688000000 | 3586.16 |
| 1634774400000 | 3596.5 |
| 1634860800000 | 3638.19 |
| 1635120000000 | 3652.32 |
| 1635206400000 | 3674.5 |
| 1635292800000 | 3620.41 |
| 1635379200000 | 3675.44 |
| 1635465600000 | 3674.05 |
| 1635724800000 | 3666.1 |
| 1635811200000 | 3694.22 |
| 1635897600000 | 3695.06 |
| 1635984000000 | 3672.48 |
| 1636070400000 | 3667.44 |
| 1636329600000 | 3679.98 |
| 1636416000000 | 3672.78 |
| 1636502400000 | 3625.96 |
| 1636588800000 | 3637.01 |
| 1636675200000 | 3666.86 |
| 1636934400000 | 3662.07 |
| 1637020800000 | 3666.71 |
| 1637107200000 | 3627.93 |
| 1637193600000 | 3611.81 |
| 1637280000000 | 3588.55 |
| 1637539200000 | 3609.11 |
| 1637625600000 | 3642.67 |
| 1637712000000 | 3644.03 |
| 1637798400000 | 3645.26 |
| 1637884800000 | 3547.57 |
| 1638144000000 | 3587.41 |
| 1638230400000 | 3497.99 |
| 1638316800000 | 3458.2 |
| 1638403200000 | 3543.76 |
| 1638489600000 | 3482.88 |
| 1638748800000 | 3518.05 |
| 1638835200000 | 3608.92 |
| 1638921600000 | 3599.14 |
| 1639008000000 | 3569.36 |
| 1639094400000 | 3573.73 |
| 1639353600000 | 3548.4 |
| 1639440000000 | 3549.38 |
| 1639526400000 | 3577.85 |
| 1639612800000 | 3596.64 |
| 1639699200000 | 3537.64 |
| 1639958400000 | 3470.88 |
| 1640044800000 | 3543.36 |
| 1640131200000 | 3579.9 |
| 1640217600000 | 3612.44 |
| 1640304000000 | 3612.05 |
| 1640563200000 | 3646.79 |
| 1640649600000 | 3634.31 |
| 1640736000000 | 3619.49 |
| 1640822400000 | 3612.79 |
| 1640908800000 | 3605.89 |
| 1641168000000 | 3606.09 |
| 1641254400000 | 3671.5 |
| 1641340800000 | 3599.1 |
| 1641427200000 | 3620.41 |
| 1641513600000 | 3635.5 |
| 1641772800000 | 3605.67 |
| 1641859200000 | 3662.41 |
| 1641945600000 | 3660.43 |
| 1642032000000 | 3616.93 |
| 1642118400000 | 3591.53 |
| 1642377600000 | 3593.47 |
| 1642464000000 | 3506.63 |
| 1642550400000 | 3468.6 |
| 1642636800000 | 3465.81 |
| 1642723200000 | 3389.14 |
| 1642982400000 | 3381.33 |
| 1643068800000 | 3369.5 |
| 1643155200000 | 3370.09 |
| 1643241600000 | 3371.55 |
| 1643328000000 | 3427.34 |
| 1643587200000 | 3486.43 |
| 1643673600000 | 3528.79 |
| 1643760000000 | 3558.76 |
| 1643846400000 | 3497.09 |
| 1643932800000 | 3538.74 |
| 1644192000000 | 3548.4 |
| 1644278400000 | 3561.36 |
| 1644364800000 | 3607.22 |
| 1644451200000 | 3565.32 |
| 1644537600000 | 3483.81 |
| 1644796800000 | 3433.36 |
| 1644883200000 | 3483.89 |
| 1644969600000 | 3477.73 |
| 1645056000000 | 3382.96 |
| 1645142400000 | 3371.36 |
| 1645401600000 | 3371.32 |
| 1645488000000 | 3349.09 |
| 1645574400000 | 3296.43 |
| 1645660800000 | 3302.51 |
| 1645747200000 | 3397.48 |
| 1646006400000 | 3367.11 |
| 1646092800000 | 3284.18 |
| 1646179200000 | 3365.45 |
| 1646265600000 | 3355.76 |
| 1646352000000 | 3315.13 |
| 1646611200000 | 3206.48 |
| 1646697600000 | 3175.32 |
| 1646784000000 | 3287.3 |
| 1646870400000 | 3258.77 |
| 1646956800000 | 3238.78 |
| 1647216000000 | 3242.25 |
| 1647302400000 | 3283.54 |
| 1647388800000 | 3393.75 |
| 1647475200000 | 3458.38 |
| 1647561600000 | 3485.56 |
| 1647820800000 | 3474.02 |
| 1647907200000 | 3521.51 |
| 1647993600000 | 3466.6 |
| 1648080000000 | 3496.54 |
| 1648166400000 | 3519.88 |
| 1648425600000 | 3531.67 |
| 1648512000000 | 3555.89 |
| 1648598400000 | 3533.18 |
| 1648684800000 | 3462.69 |
| 1648771200000 | 3464.84 |
| 1649030400000 | 3459.22 |
| 1649116800000 | 3422.76 |
| 1649203200000 | 3380.19 |
| 1649289600000 | 3376.15 |
| 1649376000000 | 3400.11 |
| 1649635200000 | 3364.92 |
| 1649721600000 | 3331.2 |
| 1649808000000 | 3356.81 |
| 1649894400000 | 3312.03 |
| 1650326400000 | 3347.5 |
| 1650412800000 | 3367.03 |
| 1650499200000 | 3280.52 |
| 1650585600000 | 3173.11 |
| 1650844800000 | 3189.15 |
| 1650931200000 | 3097.37 |
| 1651017600000 | 3105.7 |
| 1651104000000 | 3146.7399 |
| 1651190400000 | 3042.11 |
| 1651449600000 | 3044.21 |
| 1651536000000 | 3073.73 |
| 1651622400000 | 3153.13 |
| 1651708800000 | 3040.46 |
| 1651795200000 | 3004.51 |
| 1652054400000 | 2900.38 |
| 1652140800000 | 2899.27 |
| 1652227200000 | 2866.12 |
| 1652313600000 | 2859.7399 |
| 1652400000000 | 2931.44 |
| 1652659200000 | 2899.37 |
| 1652745600000 | 2964.26 |
| 1652832000000 | 2870.82 |
| 1652918400000 | 2868.8 |
| 1653004800000 | 2896.5 |
| 1653264000000 | 2952.61 |
| 1653350400000 | 2933.38 |
| 1653436800000 | 2954.77 |
| 1653523200000 | 3036.11 |
| 1653609600000 | 3108.01 |
| 1653868800000 | 3111.34 |
| 1653955200000 | 3078.19 |
| 1654041600000 | 3024.35 |
| 1654128000000 | 3089.42 |
| 1654214400000 | 3037.69 |
| 1654473600000 | 3043.41 |
| 1654560000000 | 3064.43 |
| 1654646400000 | 3003.8 |
| 1654732800000 | 2941.92 |
| 1654819200000 | 2839.5 |
| 1655078400000 | 2739.48 |
| 1655164800000 | 2712.33 |
| 1655251200000 | 2749.83 |
| 1655337600000 | 2667.77 |
| 1655424000000 | 2658.7199 |
| 1655683200000 | 2660.38 |
| 1655769600000 | 2721.52 |
| 1655856000000 | 2716.04 |
| 1655942400000 | 2737.43 |
| 1656028800000 | 2840.92 |
| 1656288000000 | 2829.73 |
| 1656374400000 | 2789.27 |
| 1656460800000 | 2775.32 |
| 1656547200000 | 2749.26 |
| 1656633600000 | 2782.9699 |
| 1656892800000 | 2782.41 |
| 1656979200000 | 2787.8 |
| 1657065600000 | 2778.76 |
| 1657152000000 | 2827.14 |
| 1657238400000 | 2820.61 |
| 1657497600000 | 2787.67 |
| 1657584000000 | 2767.95 |
| 1657670400000 | 2748.04 |
| 1657756800000 | 2715.27 |
| 1657843200000 | 2790.3 |
| 1658102400000 | 2781.83 |
| 1658188800000 | 2878.02 |
| 1658275200000 | 2903.96 |
| 1658361600000 | 2926.21 |
| 1658448000000 | 2910.4699 |
| 1658707200000 | 2912.7199 |
| 1658793600000 | 2866.7199 |
| 1658880000000 | 2919.85 |
| 1658966400000 | 2998.54 |
| 1659052800000 | 3041.93 |
| 1659312000000 | 3021.69 |
| 1659398400000 | 2990.25 |
| 1659484800000 | 3036.7 |
| 1659571200000 | 3054.25 |
| 1659657600000 | 3051.96 |
| 1659916800000 | 3055.52 |
| 1660003200000 | 3053.32 |
| 1660089600000 | 3133.48 |
| 1660176000000 | 3145.84 |
| 1660262400000 | 3204.58 |
| 1660521600000 | 3211.1 |
| 1660608000000 | 3224.45 |
| 1660694400000 | 3200.01 |
| 1660780800000 | 3205.41 |
| 1660867200000 | 3124.02 |
| 1661126400000 | 3062.25 |
| 1661212800000 | 3057.98 |
| 1661299200000 | 3077.79 |
| 1661385600000 | 3120.93 |
| 1661472000000 | 3012.58 |
| 1661731200000 | 2987.04 |
| 1661817600000 | 2970.2 |
| 1661904000000 | 2948.71 |
| 1661990400000 | 2959.45 |
| 1662076800000 | 2928.41 |
| 1662336000000 | 2927.7199 |
| 1662422400000 | 2929.67 |
| 1662508800000 | 2986.04 |
| 1662595200000 | 3029.96 |
| 1662681600000 | 3066.48 |
| 1662940800000 | 3091.88 |
| 1663027200000 | 2970.09 |
| 1663113600000 | 2964.48 |
| 1663200000000 | 2948.79 |
| 1663286400000 | 2917.44 |
| 1663545600000 | 2947.41 |
| 1663632000000 | 2900.76 |
| 1663718400000 | 2851.27 |
| 1663804800000 | 2797.8 |
| 1663891200000 | 2748.75 |
| 1664150400000 | 2712.3 |
| 1664236800000 | 2699.36 |
| 1664323200000 | 2758.01 |
| 1664409600000 | 2709.7 |
| 1664496000000 | 2684.08 |
| 1664755200000 | 2752.01 |
| 1664841600000 | 2861.79 |
| 1664928000000 | 2839.68 |
| 1665014400000 | 2802.69 |
| 1665100800000 | 2718.79 |
| 1665360000000 | 2698.7399 |
| 1665446400000 | 2666.18 |
| 1665532800000 | 2653.38 |
| 1665619200000 | 2735.33 |
| 1665705600000 | 2654.39 |
| 1665964800000 | 2714.45 |
| 1666051200000 | 2756.61 |
| 1666137600000 | 2714.76 |
| 1666224000000 | 2675.43 |
| 1666310400000 | 2751.59 |
| 1666569600000 | 2785.48 |
| 1666656000000 | 2854.81 |
| 1666742400000 | 2860.8 |
| 1666828800000 | 2898.39 |
| 1666915200000 | 2970.52 |
| 1667174400000 | 2935.92 |
| 1667260800000 | 2943.95 |
| 1667347200000 | 2908.2199 |
| 1667433600000 | 2877.39 |
| 1667520000000 | 2930.14 |
| 1667779200000 | 2963.62 |
| 1667865600000 | 2984.44 |
| 1667952000000 | 2933.03 |
| 1668038400000 | 3126.9 |
| 1668124800000 | 3187.13 |
| 1668384000000 | 3121.23 |
| 1668470400000 | 3142.75 |
| 1668556800000 | 3115.7 |
| 1668643200000 | 3084.27 |
| 1668729600000 | 3103.34 |
| 1668988800000 | 3108.58 |
| 1669075200000 | 3143.4899 |
| 1669161600000 | 3160.4899 |
| 1669248000000 | 3162.73 |
| 1669334400000 | 3176.05 |
| 1669593600000 | 3118.76 |
| 1669680000000 | 3122.76 |
| 1669766400000 | 3189.07 |
| 1669852800000 | 3185.62 |
| 1669939200000 | 3171.64 |
| 1670198400000 | 3107.83 |
| 1670284800000 | 3071.6 |
| 1670371200000 | 3055.5 |
| 1670457600000 | 3063.38 |
| 1670544000000 | 3056.31 |
| 1670803200000 | 3092.38 |
| 1670889600000 | 3113.69 |
| 1670976000000 | 3067.09 |
| 1671062400000 | 2993.32 |
| 1671148800000 | 2967.9699 |
| 1671408000000 | 2946.29 |
| 1671494400000 | 2948.33 |
| 1671580800000 | 3009.94 |
| 1671667200000 | 2973.38 |
| 1671753600000 | 2992.12 |
| 1672099200000 | 2977.85 |
| 1672185600000 | 2956.56 |
| 1672272000000 | 3013.82 |
| 1672358400000 | 2998.21 |
| 1672617600000 | 2998.21 |
| 1672704000000 | 3007.45 |
| 1672790400000 | 3053.64 |
| 1672876800000 | 3019.29 |
| 1672963200000 | 3095.39 |
| 1673222400000 | 3112.85 |
| 1673308800000 | 3132.79 |
| 1673395200000 | 3169.94 |
| 1673481600000 | 3185.87 |
| 1673568000000 | 3192.16 |
| 1673827200000 | 3193.4 |
| 1673913600000 | 3189.2 |
| 1674000000000 | 3153.4699 |
| 1674086400000 | 3092.17 |
| 1674172800000 | 3143.7199 |
| 1674432000000 | 3171.83 |
| 1674518400000 | 3168.46 |
| 1674604800000 | 3170.63 |
| 1674691200000 | 3196.32 |
| 1674777600000 | 3190.3 |
| 1675036800000 | 3166.65 |
| 1675123200000 | 3220.7 |
| 1675209600000 | 3238.89 |
| 1675296000000 | 3261.62 |
| 1675382400000 | 3244.46 |
| 1675641600000 | 3220.06 |
| 1675728000000 | 3260.05 |
| 1675814400000 | 3240.27 |
| 1675900800000 | 3199.69 |
| 1675987200000 | 3219.06 |
| 1676246400000 | 3260.86 |
| 1676332800000 | 3247.03 |
| 1676419200000 | 3250.81 |
| 1676505600000 | 3216.14 |
| 1676592000000 | 3212.79 |
| 1676851200000 | 3213.2199 |
| 1676937600000 | 3144.46 |
| 1677024000000 | 3136.7199 |
| 1677110400000 | 3139.13 |
| 1677196800000 | 3130.3 |
| 1677456000000 | 3122.25 |
| 1677542400000 | 3119.68 |
| 1677628800000 | 3103.77 |
| 1677715200000 | 3114.26 |
| 1677801600000 | 3166.21 |
| 1678060800000 | 3177.03 |
| 1678147200000 | 3105.9 |
| 1678233600000 | 3118.89 |
| 1678320000000 | 3008.71 |
| 1678406400000 | 2905.81 |
| 1678665600000 | 2854.61 |
| 1678752000000 | 2922.32 |
| 1678838400000 | 2872 |
| 1678924800000 | 2906.98 |
| 1679011200000 | 2839.7 |
| 1679270400000 | 2873.57 |
| 1679356800000 | 2945.51 |
| 1679443200000 | 2885.16 |
| 1679529600000 | 2864.23 |
| 1679616000000 | 2860.31 |
| 1679875200000 | 2889.5 |
| 1679961600000 | 2888.75 |
| 1680048000000 | 2931.64 |
| 1680134400000 | 2930.91 |
| 1680220800000 | 2974.28 |
| 1680480000000 | 2963.56 |
| 1680566400000 | 2933.88 |
| 1680652800000 | 2920.05 |
| 1680739200000 | 2926.27 |
| 1681171200000 | 2957.59 |
| 1681257600000 | 2961.89 |
| 1681344000000 | 2990.9 |
| 1681430400000 | 3004.03 |
| 1681689600000 | 3030.43 |
| 1681776000000 | 3045.33 |
| 1681862400000 | 3057.33 |
| 1681948800000 | 3047.76 |
| 1682035200000 | 3040.2 |
| 1682294400000 | 3033.43 |
| 1682380800000 | 2969.27 |
| 1682467200000 | 2937.04 |
| 1682553600000 | 2995.19 |
| 1682640000000 | 3030.56 |
| 1682899200000 | 3020.65 |
| 1682985600000 | 2957.1 |
| 1683072000000 | 2913.4 |
| 1683158400000 | 2870.93 |
| 1683244800000 | 2930.12 |
| 1683504000000 | 2928.55 |
| 1683590400000 | 2921.6 |
| 1683676800000 | 2919.03 |
| 1683763200000 | 2913.56 |
| 1683849600000 | 2911.17 |
| 1684108800000 | 2930.98 |
| 1684195200000 | 2902.13 |
| 1684281600000 | 2952.15 |
| 1684368000000 | 2972.98 |
| 1684454400000 | 2965.43 |
| 1684713600000 | 2979.98 |
| 1684800000000 | 2944.48 |
| 1684886400000 | 2908.54 |
| 1684972800000 | 2928.59 |
| 1685059200000 | 2957.08 |
| 1685318400000 | 2956.63 |
| 1685404800000 | 2964.56 |
| 1685491200000 | 2940.82 |
| 1685577600000 | 2959.79 |
| 1685664000000 | 3026.42 |
| 1685923200000 | 3017.58 |
| 1686009600000 | 3051.39 |
| 1686096000000 | 3064.56 |
| 1686182400000 | 3077.2 |
| 1686268800000 | 3079.2 |
| 1686528000000 | 3067.86 |
| 1686614400000 | 3100.58 |
| 1686700800000 | 3107.05 |
| 1686787200000 | 3154.51 |
| 1686873600000 | 3129.14 |
| 1687132800000 | 3127.19 |
| 1687219200000 | 3105.63 |
| 1687305600000 | 3090.3 |
| 1687392000000 | 3059.78 |
| 1687478400000 | 3041.5 |
| 1687737600000 | 3037.25 |
| 1687824000000 | 3072 |
| 1687910400000 | 3074.71 |
| 1687996800000 | 3108.69 |
| 1688083200000 | 3132.58 |
| 1688342400000 | 3147.75 |
| 1688428800000 | 3146.65 |
| 1688515200000 | 3127.15 |
| 1688601600000 | 3090.81 |
| 1688688000000 | 3099.9 |
| 1688947200000 | 3116.9 |
| 1689033600000 | 3147.33 |
| 1689120000000 | 3181.9699 |
| 1689206400000 | 3220.3 |
| 1689292800000 | 3195.79 |
| 1689552000000 | 3210.6 |
| 1689638400000 | 3281.86 |
| 1689724800000 | 3290.53 |
| 1689811200000 | 3315.2399 |
| 1689897600000 | 3305.4 |
| 1690156800000 | 3325.53 |
| 1690243200000 | 3322.06 |
| 1690329600000 | 3338.68 |
| 1690416000000 | 3290.76 |
| 1690502400000 | 3299.06 |
| 1690761600000 | 3307.32 |
| 1690848000000 | 3307.33 |
| 1690934400000 | 3274.45 |
| 1691020800000 | 3272.26 |
| 1691107200000 | 3264.9 |
| 1691366400000 | 3319.12 |
| 1691452800000 | 3295.15 |
| 1691539200000 | 3266.2 |
| 1691625600000 | 3272.59 |
| 1691712000000 | 3270.73 |
| 1691971200000 | 3260.14 |
| 1692057600000 | 3213.7 |
| 1692144000000 | 3202.9899 |
| 1692230400000 | 3187.78 |
| 1692316800000 | 3186.6 |
| 1692576000000 | 3178.38 |
| 1692662400000 | 3150.34 |
| 1692748800000 | 3196.09 |
| 1692835200000 | 3185.88 |
| 1692921600000 | 3196.86 |
| 1693180800000 | 3219.59 |
| 1693267200000 | 3254.41 |
| 1693353600000 | 3264.68 |
| 1693440000000 | 3264.13 |
| 1693526400000 | 3280.67 |
| 1693785600000 | 3280.45 |
| 1693872000000 | 3263.19 |
| 1693958400000 | 3252.11 |
| 1694044800000 | 3257.14 |
| 1694131200000 | 3277.77 |
| 1694390400000 | 3288.5 |
| 1694476800000 | 3302.83 |
| 1694563200000 | 3310.05 |
| 1694649600000 | 3347.83 |
| 1694736000000 | 3322.58 |
| 1694995200000 | 3328.58 |
| 1695081600000 | 3318.41 |
| 1695168000000 | 3289.1 |
| 1695254400000 | 3219.23 |
| 1695340800000 | 3196.66 |
| 1695600000000 | 3202.11 |
| 1695686400000 | 3153.85 |
| 1695772800000 | 3148.37 |
| 1695859200000 | 3172.75 |
| 1695945600000 | 3142.82 |
| 1696204800000 | 3113.59 |
| 1696291200000 | 3043.15 |
| 1696377600000 | 3070.13 |
| 1696464000000 | 3082.36 |
| 1696550400000 | 3116.2 |
| 1696809600000 | 3117.89 |
| 1696896000000 | 3141.79 |
| 1696982400000 | 3149.39 |
| 1697068800000 | 3113.21 |
| 1697155200000 | 3097.29 |
| 1697414400000 | 3130.8 |
| 1697500800000 | 3137.62 |
| 1697587200000 | 3066.46 |
| 1697673600000 | 3025.08 |
| 1697760000000 | 2995.86 |
| 1698019200000 | 2986.06 |
| 1698105600000 | 2997.16 |
| 1698192000000 | 2969.39 |
| 1698278400000 | 2980.2199 |
| 1698364800000 | 2924.52 |
| 1698624000000 | 2970.56 |
| 1698710400000 | 2993.02 |
| 1698796800000 | 3024.35 |
| 1698883200000 | 3109.59 |
| 1698969600000 | 3163.06 |
| 1699228800000 | 3137.14 |
| 1699315200000 | 3138.26 |
| 1699401600000 | 3146.4699 |
| 1699488000000 | 3143.28 |
| 1699574400000 | 3175.9 |
| 1699833600000 | 3170.16 |
| 1699920000000 | 3245.85 |
| 1700006400000 | 3262.42 |
| 1700092800000 | 3269.05 |
| 1700179200000 | 3285.95 |
| 1700438400000 | 3305.55 |
| 1700524800000 | 3300.31 |
| 1700611200000 | 3315.9899 |
| 1700697600000 | 3316.2 |
| 1700784000000 | 3328.42 |
| 1701043200000 | 3316.4699 |
| 1701129600000 | 3315.43 |
| 1701216000000 | 3355.82 |
| 1701302400000 | 3378.17 |
| 1701388800000 | 3407.28 |
| 1701648000000 | 3409.52 |
| 1701734400000 | 3389.63 |
| 1701820800000 | 3358.89 |
| 1701907200000 | 3368.8 |
| 1701993600000 | 3391.38 |
| 1702252800000 | 3420.24 |
| 1702339200000 | 3445.31 |
| 1702425600000 | 3511.55 |
| 1702512000000 | 3580.79 |
| 1702598400000 | 3568.96 |
| 1702857600000 | 3567.1 |
| 1702944000000 | 3597.63 |
| 1703030400000 | 3536.81 |
| 1703116800000 | 3572.77 |
| 1703203200000 | 3587.9 |
| 1703635200000 | 3624.51 |
| 1703721600000 | 3634.69 |
| 1703808000000 | 3614.55 |
| 1704153600000 | 3597.4 |
| 1704240000000 | 3556.68 |
| 1704326400000 | 3561.75 |
| 1704412800000 | 3569.64 |
| 1704672000000 | 3603.73 |
| 1704758400000 | 3573.92 |
| 1704844800000 | 3583.91 |
| 1704931200000 | 3557.36 |
| 1705017600000 | 3560.9 |
| 1705276800000 | 3560.79 |
| 1705363200000 | 3537.86 |
| 1705449600000 | 3519.64 |
| 1705536000000 | 3529.23 |
| 1705622400000 | 3575.85 |
| 1705881600000 | 3588.87 |
| 1705968000000 | 3592.98 |
| 1706054400000 | 3604.59 |
| 1706140800000 | 3638.78 |
| 1706227200000 | 3649.13 |
| 1706486400000 | 3657.63 |
| 1706572800000 | 3682.79 |
| 1706659200000 | 3637.63 |
| 1706745600000 | 3658.33 |
| 1706832000000 | 3682.25 |
| 1707091200000 | 3648.12 |
| 1707177600000 | 3670.53 |
| 1707264000000 | 3707.09 |
| 1707350400000 | 3709.92 |
| 1707436800000 | 3734.29 |
| 1707696000000 | 3746.95 |
| 1707782400000 | 3668.51 |
| 1707868800000 | 3709.01 |
| 1707955200000 | 3755.39 |
| 1708041600000 | 3757.82 |
| 1708300800000 | 3757.67 |
| 1708387200000 | 3741.74 |
| 1708473600000 | 3749.08 |
| 1708560000000 | 3804.88 |
| 1708646400000 | 3811.86 |
| 1708905600000 | 3793.29 |
| 1708992000000 | 3798.6 |
| 1709078400000 | 3818.14 |
| 1709164800000 | 3819.78 |
| 1709251200000 | 3819.69 |
| 1709510400000 | 3836.64 |
| 1709596800000 | 3812 |
| 1709683200000 | 3823.24 |
| 1709769600000 | 3828.86 |
| 1709856000000 | 3829.22 |
| 1710115200000 | 3830.02 |
| 1710201600000 | 3837.74 |
| 1710288000000 | 3856.51 |
| 1710374400000 | 3820.68 |
| 1710460800000 | 3823.34 |
| 1710720000000 | 3820.05 |
| 1710806400000 | 3843.05 |
| 1710892800000 | 3902.49 |
| 1710979200000 | 3954.68 |
| 1711065600000 | 3905.52 |
| 1711324800000 | 3903.7 |
| 1711411200000 | 3904.98 |
| 1711497600000 | 3945.01 |
| 1711584000000 | 3967.49 |
| 1712016000000 | 3912.87 |
| 1712102400000 | 3926.19 |
| 1712188800000 | 3887.22 |
| 1712275200000 | 3914.77 |
| 1712534400000 | 3933.3 |
| 1712620800000 | 3924.51 |
| 1712707200000 | 3855.08 |
| 1712793600000 | 3842.87 |
| 1712880000000 | 3783.89 |
| 1713139200000 | 3752.78 |
| 1713225600000 | 3740.3 |
| 1713312000000 | 3752.81 |
| 1713398400000 | 3752.66 |
| 1713484800000 | 3769.59 |
| 1713744000000 | 3827.43 |
| 1713830400000 | 3848.48 |
| 1713916800000 | 3833.53 |
| 1714003200000 | 3811.09 |
| 1714089600000 | 3823.88 |
| 1714348800000 | 3812.02 |
| 1714435200000 | 3760.12 |
| 1714521600000 | 3777.67 |
| 1714608000000 | 3814.99 |
| 1714694400000 | 3838.86 |
| 1714953600000 | 3889.45 |
| 1715040000000 | 3896.6 |
| 1715126400000 | 3898.62 |
| 1715212800000 | 3934.92 |
| 1715299200000 | 3943.28 |
| 1715558400000 | 3919.87 |
| 1715644800000 | 3954.33 |
| 1715731200000 | 4018.17 |
| 1715817600000 | 3995.51 |
| 1715904000000 | 4019.77 |
| 1716163200000 | 4003.94 |
| 1716249600000 | 4024.91 |
| 1716336000000 | 4003.59 |
| 1716422400000 | 3936.63 |
| 1716508800000 | 3969.67 |
| 1716768000000 | 3968.9 |
| 1716854400000 | 3927.25 |
| 1716940800000 | 3879.8 |
| 1717027200000 | 3905.42 |
| 1717113600000 | 3939.82 |
| 1717372800000 | 3933.34 |
| 1717459200000 | 3916.24 |
| 1717545600000 | 3949.23 |
| 1717632000000 | 3933.93 |
| 1717718400000 | 3916.48 |
| 1717977600000 | 3931.14 |
| 1718064000000 | 3899.57 |
| 1718150400000 | 3938.12 |
| 1718236800000 | 3908.27 |
| 1718323200000 | 3899.82 |
| 1718582400000 | 3922.71 |
| 1718668800000 | 3936.15 |
| 1718755200000 | 3933.68 |
| 1718841600000 | 3950.19 |
| 1718928000000 | 3939.87 |
| 1719187200000 | 3970.79 |
| 1719273600000 | 3962.89 |
| 1719360000000 | 3945.35 |
| 1719446400000 | 3939.14 |
| 1719532800000 | 3940.94 |
| 1719792000000 | 3943.92 |
| 1719878400000 | 3972.93 |
| 1719964800000 | 3977.17 |
| 1720051200000 | 3976.19 |
| 1720137600000 | 3982.94 |
| 1720396800000 | 3969.54 |
| 1720483200000 | 4000.26 |
| 1720569600000 | 4043.73 |
| 1720656000000 | 4086.05 |
| 1720742400000 | 4123.18 |
| 1721001600000 | 4184.83 |
| 1721088000000 | 4208.41 |
| 1721174400000 | 4194.7299 |
| 1721260800000 | 4144.27 |
| 1721347200000 | 4120.92 |
| 1721606400000 | 4168.6 |
| 1721692800000 | 4182.39 |
| 1721779200000 | 4119.89 |
| 1721865600000 | 4156.38 |
| 1721952000000 | 4200.77 |
| 1722211200000 | 4184.2 |
| 1722297600000 | 4210.09 |
| 1722384000000 | 4213.11 |
| 1722470400000 | 4146.49 |
| 1722556800000 | 4036.08 |
| 1722816000000 | 3921.57 |
| 1722902400000 | 3986.75 |
| 1722988800000 | 3979.11 |
| 1723075200000 | 4055.28 |
| 1723161600000 | 4075.24 |
| 1723420800000 | 4047.08 |
| 1723507200000 | 4097.24 |
| 1723593600000 | 4160.77 |
| 1723680000000 | 4188.11 |
| 1723766400000 | 4209 |
| 1724025600000 | 4232.01 |
| 1724112000000 | 4210.31 |
| 1724198400000 | 4215.92 |
| 1724284800000 | 4220.67 |
| 1724371200000 | 4278.79 |
| 1724630400000 | 4291.3 |
| 1724716800000 | 4313.37 |
| 1724803200000 | 4311.3 |
| 1724889600000 | 4332.86 |
| 1724976000000 | 4382.06 |
| 1725235200000 | 4381.79 |
| 1725321600000 | 4312.8 |
| 1725408000000 | 4314.71 |
| 1725494400000 | 4277.02 |
| 1725580800000 | 4208.22 |
| 1725840000000 | 4247.9 |
| 1725926400000 | 4239.34 |
| 1726012800000 | 4231.33 |
| 1726099200000 | 4246.71 |
| 1726185600000 | 4265.39 |
| 1726444800000 | 4324.16 |
| 1726531200000 | 4342.88 |
| 1726617600000 | 4339.13 |
| 1726704000000 | 4406.55 |
| 1726790400000 | 4393.99 |
| 1727049600000 | 4393.9 |
| 1727136000000 | 4393.99 |
| 1727222400000 | 4367.95 |
| 1727308800000 | 4382.06 |
| 1727395200000 | 4404.9 |
| 1727654400000 | 4408.51 |
| 1727740800000 | 4383.32 |
| 1727827200000 | 4395.07 |
| 1727913600000 | 4376.51 |
| 1728000000000 | 4433.1899 |
| 1728259200000 | 4384.95 |
| 1728345600000 | 4413.41 |
| 1728432000000 | 4451.91 |
| 1728518400000 | 4435.74 |
| 1728604800000 | 4508.66 |
| 1728864000000 | 4551.38 |
| 1728950400000 | 4580.2299 |
| 1729036800000 | 4632.58 |
| 1729123200000 | 4645.08 |
| 1729209600000 | 4669.65 |
| 1729468800000 | 4638.79 |
| 1729555200000 | 4609.82 |
| 1729641600000 | 4596.33 |
| 1729728000000 | 4614.4799 |
| 1729814400000 | 4558.26 |
| 1730073600000 | 4613.05 |
| 1730160000000 | 4600.56 |
| 1730246400000 | 4591.75 |
| 1730332800000 | 4518.9 |
| 1730419200000 | 4520.45 |
| 1730678400000 | 4495.71 |
| 1730764800000 | 4566.04 |
| 1730851200000 | 4815.2 |
| 1730937600000 | 4766.21 |
| 1731024000000 | 4810.81 |
| 1731283200000 | 4916.87 |
| 1731369600000 | 4882.36 |
| 1731456000000 | 4876.8 |
| 1731542400000 | 4871.2299 |
| 1731628800000 | 4877.2299 |
| 1731888000000 | 4899.3 |
| 1731974400000 | 4880.26 |
| 1732060800000 | 4868.88 |
| 1732147200000 | 4926.09 |
| 1732233600000 | 4975.91 |
| 1732492800000 | 4999.06 |
| 1732579200000 | 5004.96 |
| 1732665600000 | 5020.24 |
| 1732752000000 | 5018.77 |
| 1732838400000 | 5022.21 |
| 1733097600000 | 4973.61 |
| 1733184000000 | 4953.28 |
| 1733270400000 | 4961.4399 |
| 1733356800000 | 4967.11 |
| 1733443200000 | 4975.57 |
| 1733702400000 | 4912.2299 |
| 1733788800000 | 4907.87 |
| 1733875200000 | 4943.06 |
| 1733961600000 | 4923.74 |
| 1734048000000 | 4890 |
| 1734307200000 | 4892.76 |
| 1734393600000 | 4842.51 |
| 1734480000000 | 4665.6 |
| 1734566400000 | 4664.37 |
| 1734652800000 | 4726.62 |
| 1734912000000 | 4747.43 |
| 1734998400000 | 4811.7 |
| 1735257600000 | 4774.16 |
| 1735516800000 | 4729.03 |
| 1735603200000 | 4721.77 |
| STOXX North America 600 Financial Services | STOXX North America 600 | |
|---|---|---|
| 2018 | 31.4410881 | 21.3856025 |
| 2019 | -6.81605 | -5.8923392 |
| 2020 | 40.0229195 | 31.4506356 |
| 2021 | 20.8556911 | 20.5595607 |
| 2022 | 39.2533393 | 25.9565315 |
| 2023 | -17.031361 | -19.8362042 |
| 2024 | 20.9096089 | 26.1520814 |
| 2025 | 31.0404175 | 24.5854543 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0111485543 | SXA1FSVE | SXA1FSVE INDEX | .SXA1FSVE |
| Net Return EUR | CH0111485568 | SXA1FSVR | SXA1FSVR INDEX | .SXA1FSVR |
| Price USD | CH0111485550 | SXA1FSV | SXA1FSV INDEX | .SXA1FSV |
| Net Return USD | CH0111485576 | SXA1FSVT | SXA1FSVT INDEX | .SXA1FSVT |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 22.912% |
| Goldman Sachs Group Inc. | Financial Services | USA | 6.839% |
| Morgan Stanley | Financial Services | USA | 5.907% |
| S&P GLOBAL | Financial Services | USA | 5.880% |
| BlackRock Inc. | Financial Services | USA | 5.729% |
| BLACKSTONE A | Financial Services | USA | 4.737% |
| Charles Schwab Corp. | Financial Services | USA | 4.730% |
| KKR & CO INC | Financial Services | USA | 4.033% |
| BROOKFIELD CORPORATION | Financial Services | Canada | 3.335% |
| INTERCONTINENTALEXCHANGE INC | Financial Services | USA | 3.255% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.