Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Financial Services
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX North America 600 Financial Services | 2,491.0 | 2,362.9 | 69.5 | 37.6 | 627.7 | 12.1 | 26.6 | 0.5 | 5.9 |
| STOXX North America 600 | 46,137.0 | 44,397.0 | 74.0 | 28.7 | 2,842.2 | 5.7 | 6.4 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Financial Services | 100.0 |
|---|
Country weighting
| USA | 93.9 |
|---|---|
| Canada | 6.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX North America 600 Financial Services | -4.6 | -8.1 | 19.2 | 45.4 | 143.1 | N/A | N/A | 19.5 | 13.5 | 19.7 |
| STOXX North America 600 | -5.2 | -13.0 | 5.9 | 29.0 | 93.0 | N/A | N/A | 5.9 | 9.0 | 14.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX North America 600 Financial Services | N/A | N/A | 23.0 | 20.7 | 20.8 | N/A | N/A | 0.6 | 0.4 | 0.8 |
| STOXX North America 600 | N/A | N/A | 20.4 | 18.7 | 18.3 | N/A | N/A | 0.1 | 0.2 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX North America 600 Financial Services | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 8.9 | 10.7 | 10.4 | 9.0 | 9.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX North America 600 Financial Services | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.6 | 1.2 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of April 30, 2025
SUPERSECTOR INDICES
STOXX North America 600 Financial Services
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX North America 600 Financial Services | 19.1 | 20.1 | 19.1 | 20.1 | 2.5 | 1.1 | 2.7 | 26.1 |
| STOXX North America 600 | 26.3 | 21.6 | 24.7 | 21.4 | 4.6 | 1.0 | 2.9 | 28.6 |
Performance and annual returns
| STOXX North America 600 Financial Services | |
|---|---|
| 694137600000 | 100 |
| 694224000000 | 100 |
| 694310400000 | 100.13 |
| 694396800000 | 99.91 |
| 694656000000 | 100.38 |
| 694742400000 | 100.68 |
| 694828800000 | 100.4 |
| 694915200000 | 102.75 |
| 695001600000 | 103.75 |
| 695260800000 | 103.31 |
| 695347200000 | 106.33 |
| 695433600000 | 108.1 |
| 695520000000 | 105.76 |
| 695606400000 | 103.53 |
| 695865600000 | 102.27 |
| 695952000000 | 99.89 |
| 696038400000 | 102.34 |
| 696124800000 | 103.44 |
| 696211200000 | 103.31 |
| 696470400000 | 104.92 |
| 696556800000 | 103.81 |
| 696643200000 | 102.05 |
| 696729600000 | 103.62 |
| 696816000000 | 101.01 |
| 697075200000 | 101.81 |
| 697161600000 | 101.42 |
| 697248000000 | 101.83 |
| 697334400000 | 101.12 |
| 697420800000 | 100.6 |
| 697680000000 | 100.01 |
| 697766400000 | 101.41 |
| 697852800000 | 103.54 |
| 697939200000 | 103.21 |
| 698025600000 | 102.35 |
| 698284800000 | 101.93 |
| 698371200000 | 102.11 |
| 698457600000 | 101.34 |
| 698544000000 | 102.18 |
| 698630400000 | 102.07 |
| 698889600000 | 102.09 |
| 698976000000 | 101.76 |
| 699062400000 | 103.85 |
| 699148800000 | 103.7 |
| 699235200000 | 102.61 |
| 699494400000 | 104.37 |
| 699580800000 | 104.63 |
| 699667200000 | 105.18 |
| 699753600000 | 103.78 |
| 699840000000 | 104.22 |
| 700099200000 | 104.82 |
| 700185600000 | 106.03 |
| 700272000000 | 104.24 |
| 700358400000 | 104.29 |
| 700444800000 | 104.45 |
| 700704000000 | 104.98 |
| 700790400000 | 104.46 |
| 700876800000 | 104.94 |
| 700963200000 | 106.19 |
| 701049600000 | 107.16 |
| 701308800000 | 106.08 |
| 701395200000 | 105.64 |
| 701481600000 | 104.79 |
| 701568000000 | 105.62 |
| 701654400000 | 102.82 |
| 701913600000 | 103.75 |
| 702000000000 | 103.65 |
| 702086400000 | 104.36 |
| 702172800000 | 101.58 |
| 702259200000 | 100.23 |
| 702518400000 | 101.76 |
| 702604800000 | 99.39 |
| 702691200000 | 98.14 |
| 702777600000 | 100.19 |
| 702864000000 | 102.56 |
| 703123200000 | 104.07 |
| 703209600000 | 104.43 |
| 703296000000 | 105.62 |
| 703382400000 | 103.27 |
| 703468800000 | 103.15 |
| 703728000000 | 102.79 |
| 703814400000 | 102.54 |
| 703900800000 | 102.4 |
| 703987200000 | 102.87 |
| 704073600000 | 101.11 |
| 704332800000 | 100.32 |
| 704419200000 | 100.4 |
| 704505600000 | 101.63 |
| 704592000000 | 102.67 |
| 704678400000 | 102.07 |
| 704937600000 | 103.06 |
| 705024000000 | 103.64 |
| 705110400000 | 102.62 |
| 705196800000 | 102.58 |
| 705283200000 | 102.99 |
| 705542400000 | 103.88 |
| 705628800000 | 103.25 |
| 705715200000 | 102.19 |
| 705801600000 | 100.71 |
| 705888000000 | 100.89 |
| 706147200000 | 99.27 |
| 706233600000 | 100.74 |
| 706320000000 | 102.39 |
| 706406400000 | 102.01 |
| 706492800000 | 102.88 |
| 706752000000 | 102.98 |
| 706838400000 | 99.85 |
| 706924800000 | 102.41 |
| 707011200000 | 102.43 |
| 707097600000 | 102.09 |
| 707356800000 | 102.78 |
| 707443200000 | 102.19 |
| 707529600000 | 102.98 |
| 707616000000 | 102.19 |
| 707702400000 | 101.25 |
| 707961600000 | 101.38 |
| 708048000000 | 98.8 |
| 708134400000 | 97.96 |
| 708220800000 | 98.24 |
| 708307200000 | 99.15 |
| 708566400000 | 98.81 |
| 708652800000 | 97.49 |
| 708739200000 | 96.6 |
| 708825600000 | 95.4 |
| 708912000000 | 96.33 |
| 709171200000 | 95.85 |
| 709257600000 | 96.79 |
| 709344000000 | 95.39 |
| 709430400000 | 95.08 |
| 709516800000 | 96.52 |
| 709776000000 | 96.97 |
| 709862400000 | 98.91 |
| 709948800000 | 99.51 |
| 710035200000 | 100.63 |
| 710121600000 | 100.24 |
| 710380800000 | 100.64 |
| 710467200000 | 97.88 |
| 710553600000 | 98.37 |
| 710640000000 | 100.67 |
| 710726400000 | 100.65 |
| 710985600000 | 98.64 |
| 711072000000 | 99.7 |
| 711158400000 | 99.42 |
| 711244800000 | 98.47 |
| 711331200000 | 96.45 |
| 711590400000 | 97.54 |
| 711676800000 | 97.75 |
| 711763200000 | 97.36 |
| 711849600000 | 97.9 |
| 711936000000 | 97.54 |
| 712195200000 | 97.18 |
| 712281600000 | 98.44 |
| 712368000000 | 99.81 |
| 712454400000 | 101.08 |
| 712540800000 | 101.2 |
| 712800000000 | 100.9 |
| 712886400000 | 100.34 |
| 712972800000 | 100.06 |
| 713059200000 | 99.87 |
| 713145600000 | 98.59 |
| 713404800000 | 98.97 |
| 713491200000 | 99.21 |
| 713577600000 | 98.77 |
| 713664000000 | 97.16 |
| 713750400000 | 99.12 |
| 714009600000 | 99.08 |
| 714096000000 | 98.81 |
| 714182400000 | 97.92 |
| 714268800000 | 97.33 |
| 714355200000 | 96.48 |
| 714614400000 | 92.16 |
| 714700800000 | 92.86 |
| 714787200000 | 93.49 |
| 714873600000 | 94.07 |
| 714960000000 | 94.22 |
| 715219200000 | 93.9 |
| 715305600000 | 93.15 |
| 715392000000 | 93.56 |
| 715478400000 | 95.44 |
| 715564800000 | 94.96 |
| 715824000000 | 94.69 |
| 715910400000 | 92.88 |
| 715996800000 | 94.18 |
| 716083200000 | 95.07 |
| 716169600000 | 96.87 |
| 716428800000 | 101.66 |
| 716515200000 | 100.83 |
| 716601600000 | 106 |
| 716688000000 | 102.04 |
| 716774400000 | 106.15 |
| 717033600000 | 103.82 |
| 717120000000 | 105.1 |
| 717206400000 | 104.07 |
| 717292800000 | 105.54 |
| 717379200000 | 103.53 |
| 717638400000 | 101.16 |
| 717724800000 | 98.69 |
| 717811200000 | 99.48 |
| 717897600000 | 99.56 |
| 717984000000 | 99.17 |
| 718243200000 | 97.4 |
| 718329600000 | 98.41 |
| 718416000000 | 97.95 |
| 718502400000 | 101.22 |
| 718588800000 | 101.52 |
| 718848000000 | 103.21 |
| 718934400000 | 102 |
| 719020800000 | 100.96 |
| 719107200000 | 100.77 |
| 719193600000 | 103.23 |
| 719452800000 | 104.89 |
| 719539200000 | 107.33 |
| 719625600000 | 105.51 |
| 719712000000 | 105.16 |
| 719798400000 | 106.71 |
| 720057600000 | 107.78 |
| 720144000000 | 108.47 |
| 720230400000 | 110.04 |
| 720316800000 | 110.71 |
| 720403200000 | 110.55 |
| 720662400000 | 113.61 |
| 720748800000 | 112.53 |
| 720835200000 | 113.42 |
| 720921600000 | 115.07 |
| 721008000000 | 116.42 |
| 721267200000 | 118.18 |
| 721353600000 | 119.42 |
| 721440000000 | 120.99 |
| 721526400000 | 120.11 |
| 721612800000 | 118.74 |
| 721872000000 | 119.36 |
| 721958400000 | 119.16 |
| 722044800000 | 119.91 |
| 722131200000 | 119.27 |
| 722217600000 | 120.3 |
| 722476800000 | 120.47 |
| 722563200000 | 122.69 |
| 722649600000 | 122.71 |
| 722736000000 | 122.11 |
| 722822400000 | 124.21 |
| 723081600000 | 122.95 |
| 723168000000 | 121.17 |
| 723254400000 | 120.02 |
| 723340800000 | 121.21 |
| 723427200000 | 121.93 |
| 723686400000 | 121.33 |
| 723772800000 | 120.43 |
| 723859200000 | 120.7 |
| 723945600000 | 120.7 |
| 724032000000 | 120.72 |
| 724291200000 | 120.25 |
| 724377600000 | 120.4 |
| 724464000000 | 118.15 |
| 724550400000 | 120.51 |
| 724636800000 | 122.37 |
| 724896000000 | 123.21 |
| 724982400000 | 125.23 |
| 725068800000 | 125.42 |
| 725155200000 | 125.61 |
| 725241600000 | 125.66 |
| 725500800000 | 126.53 |
| 725587200000 | 128.17 |
| 725673600000 | 128.99 |
| 725760000000 | 129.04 |
| 725846400000 | 129.04 |
| 726105600000 | 130.19 |
| 726192000000 | 129.01 |
| 726278400000 | 129.41 |
| 726364800000 | 128.77 |
| 726451200000 | 128.07 |
| 726710400000 | 127.42 |
| 726796800000 | 128.08 |
| 726883200000 | 127.99 |
| 726969600000 | 130.69 |
| 727056000000 | 133.81 |
| 727315200000 | 132.59 |
| 727401600000 | 131.37 |
| 727488000000 | 131.74 |
| 727574400000 | 132.5 |
| 727660800000 | 131.7 |
| 727920000000 | 131.3 |
| 728006400000 | 131.3 |
| 728092800000 | 131.03 |
| 728179200000 | 130.58 |
| 728265600000 | 132.97 |
| 728524800000 | 137.67 |
| 728611200000 | 138.65 |
| 728697600000 | 140.72 |
| 728784000000 | 143.5 |
| 728870400000 | 142.72 |
| 729129600000 | 141.9 |
| 729216000000 | 139.43 |
| 729302400000 | 140.64 |
| 729388800000 | 139.95 |
| 729475200000 | 137.62 |
| 729734400000 | 138.6 |
| 729820800000 | 132.11 |
| 729907200000 | 130.91 |
| 729993600000 | 129.22 |
| 730080000000 | 131 |
| 730339200000 | 129.37 |
| 730425600000 | 130.05 |
| 730512000000 | 132.99 |
| 730598400000 | 134.36 |
| 730684800000 | 135.66 |
| 730944000000 | 136.16 |
| 731030400000 | 136.75 |
| 731116800000 | 138.5 |
| 731203200000 | 137.38 |
| 731289600000 | 139.57 |
| 731548800000 | 143.2 |
| 731635200000 | 144.92 |
| 731721600000 | 145.97 |
| 731808000000 | 145.67 |
| 731894400000 | 145.17 |
| 732153600000 | 145.04 |
| 732240000000 | 144.46 |
| 732326400000 | 142.91 |
| 732412800000 | 142.6 |
| 732499200000 | 140.69 |
| 732758400000 | 139.65 |
| 732844800000 | 138.54 |
| 732931200000 | 139.01 |
| 733017600000 | 140.54 |
| 733104000000 | 139.55 |
| 733363200000 | 139.39 |
| 733449600000 | 138.46 |
| 733536000000 | 138.38 |
| 733622400000 | 136.18 |
| 733708800000 | 133.99 |
| 733968000000 | 135.01 |
| 734054400000 | 135.74 |
| 734140800000 | 138.93 |
| 734227200000 | 137.78 |
| 734313600000 | 137.32 |
| 734572800000 | 138.37 |
| 734659200000 | 138.66 |
| 734745600000 | 139.96 |
| 734832000000 | 139.47 |
| 734918400000 | 140.52 |
| 735177600000 | 137.61 |
| 735264000000 | 134.88 |
| 735350400000 | 135.52 |
| 735436800000 | 133.84 |
| 735523200000 | 132.2 |
| 735782400000 | 126.81 |
| 735868800000 | 129.72 |
| 735955200000 | 128.45 |
| 736041600000 | 129.3 |
| 736128000000 | 130.74 |
| 736387200000 | 131.06 |
| 736473600000 | 132.52 |
| 736560000000 | 131.78 |
| 736646400000 | 130.83 |
| 736732800000 | 130.4 |
| 736992000000 | 133.45 |
| 737078400000 | 134.82 |
| 737164800000 | 134.71 |
| 737251200000 | 133.53 |
| 737337600000 | 131.03 |
| 737596800000 | 130.67 |
| 737683200000 | 131.4 |
| 737769600000 | 134.33 |
| 737856000000 | 135.23 |
| 737942400000 | 134.02 |
| 738201600000 | 134.77 |
| 738288000000 | 134.93 |
| 738374400000 | 137.72 |
| 738460800000 | 135.54 |
| 738547200000 | 133.4 |
| 738806400000 | 133.66 |
| 738892800000 | 134.53 |
| 738979200000 | 135.36 |
| 739065600000 | 134.92 |
| 739152000000 | 136.47 |
| 739411200000 | 133.69 |
| 739497600000 | 132.94 |
| 739584000000 | 134.99 |
| 739670400000 | 134.94 |
| 739756800000 | 135.88 |
| 740016000000 | 136.56 |
| 740102400000 | 138.02 |
| 740188800000 | 139.08 |
| 740275200000 | 140.32 |
| 740361600000 | 141.49 |
| 740620800000 | 143.04 |
| 740707200000 | 144.13 |
| 740793600000 | 144.68 |
| 740880000000 | 147.97 |
| 740966400000 | 148.89 |
| 741225600000 | 150.7 |
| 741312000000 | 149.12 |
| 741398400000 | 151.95 |
| 741484800000 | 150.17 |
| 741571200000 | 148.91 |
| 741830400000 | 149.25 |
| 741916800000 | 149.62 |
| 742003200000 | 151.07 |
| 742089600000 | 153.03 |
| 742176000000 | 154.97 |
| 742435200000 | 155.33 |
| 742521600000 | 154.97 |
| 742608000000 | 154.5 |
| 742694400000 | 156.18 |
| 742780800000 | 154.33 |
| 743040000000 | 154.17 |
| 743126400000 | 154.06 |
| 743212800000 | 154.64 |
| 743299200000 | 154.23 |
| 743385600000 | 157.34 |
| 743644800000 | 160.2 |
| 743731200000 | 160.18 |
| 743817600000 | 159.17 |
| 743904000000 | 162.95 |
| 743990400000 | 165.17 |
| 744249600000 | 164.06 |
| 744336000000 | 162.21 |
| 744422400000 | 163.07 |
| 744508800000 | 162.72 |
| 744595200000 | 161.39 |
| 744854400000 | 165.58 |
| 744940800000 | 166.72 |
| 745027200000 | 167.64 |
| 745113600000 | 166.03 |
| 745200000000 | 165.84 |
| 745459200000 | 163.17 |
| 745545600000 | 162.82 |
| 745632000000 | 162 |
| 745718400000 | 162.78 |
| 745804800000 | 160.85 |
| 746064000000 | 162.01 |
| 746150400000 | 163.11 |
| 746236800000 | 164.52 |
| 746323200000 | 163.77 |
| 746409600000 | 162.4 |
| 746668800000 | 163.42 |
| 746755200000 | 164.77 |
| 746841600000 | 163.76 |
| 746928000000 | 161.83 |
| 747014400000 | 160.65 |
| 747273600000 | 159.31 |
| 747360000000 | 158.07 |
| 747446400000 | 157.14 |
| 747532800000 | 157.56 |
| 747619200000 | 159.03 |
| 747878400000 | 159.37 |
| 747964800000 | 158.29 |
| 748051200000 | 158.3 |
| 748137600000 | 158.48 |
| 748224000000 | 160.3 |
| 748483200000 | 159.33 |
| 748569600000 | 159.31 |
| 748656000000 | 161.19 |
| 748742400000 | 163.54 |
| 748828800000 | 163.49 |
| 749088000000 | 163.8 |
| 749174400000 | 163.51 |
| 749260800000 | 162.89 |
| 749347200000 | 163.4 |
| 749433600000 | 164.8 |
| 749692800000 | 164.43 |
| 749779200000 | 165.6 |
| 749865600000 | 164.78 |
| 749952000000 | 163.8 |
| 750038400000 | 163.79 |
| 750297600000 | 162.42 |
| 750384000000 | 163.14 |
| 750470400000 | 164.27 |
| 750556800000 | 165.39 |
| 750643200000 | 164.25 |
| 750902400000 | 163.38 |
| 750988800000 | 160.73 |
| 751075200000 | 160.99 |
| 751161600000 | 161.58 |
| 751248000000 | 162.23 |
| 751507200000 | 162.48 |
| 751593600000 | 160.07 |
| 751680000000 | 159.94 |
| 751766400000 | 159.42 |
| 751852800000 | 161.04 |
| 752112000000 | 161.44 |
| 752198400000 | 160.27 |
| 752284800000 | 154.67 |
| 752371200000 | 152.6 |
| 752457600000 | 155.48 |
| 752716800000 | 155.95 |
| 752803200000 | 158.35 |
| 752889600000 | 156.99 |
| 752976000000 | 156.91 |
| 753062400000 | 156.45 |
| 753321600000 | 155.32 |
| 753408000000 | 156.91 |
| 753494400000 | 154.94 |
| 753580800000 | 154.5 |
| 753667200000 | 154.03 |
| 753926400000 | 149.95 |
| 754012800000 | 152.44 |
| 754099200000 | 153.33 |
| 754185600000 | 153.54 |
| 754272000000 | 154.8 |
| 754531200000 | 154.84 |
| 754617600000 | 155.14 |
| 754704000000 | 157.56 |
| 754790400000 | 158.21 |
| 754876800000 | 158.34 |
| 755136000000 | 157.62 |
| 755222400000 | 157.82 |
| 755308800000 | 157.97 |
| 755395200000 | 158.36 |
| 755481600000 | 156.86 |
| 755740800000 | 157.82 |
| 755827200000 | 156.45 |
| 755913600000 | 154.91 |
| 756000000000 | 154.71 |
| 756086400000 | 155.74 |
| 756345600000 | 155.83 |
| 756432000000 | 155.15 |
| 756518400000 | 154.97 |
| 756604800000 | 154.31 |
| 756691200000 | 154.6 |
| 756950400000 | 155.98 |
| 757036800000 | 155.71 |
| 757123200000 | 157.5 |
| 757209600000 | 157.12 |
| 757296000000 | 157.91 |
| 757555200000 | 156.29 |
| 757641600000 | 156.18 |
| 757728000000 | 156.39 |
| 757814400000 | 156.55 |
| 757900800000 | 158.56 |
| 758160000000 | 160.39 |
| 758246400000 | 161.34 |
| 758332800000 | 161.39 |
| 758419200000 | 162.57 |
| 758505600000 | 164.24 |
| 758764800000 | 162.55 |
| 758851200000 | 162.18 |
| 758937600000 | 160.84 |
| 759024000000 | 161.01 |
| 759110400000 | 162.33 |
| 759369600000 | 161.64 |
| 759456000000 | 161.42 |
| 759542400000 | 162.34 |
| 759628800000 | 163.97 |
| 759715200000 | 166.95 |
| 759974400000 | 166.66 |
| 760060800000 | 165.98 |
| 760147200000 | 166.43 |
| 760233600000 | 165.88 |
| 760320000000 | 161.19 |
| 760579200000 | 162.09 |
| 760665600000 | 162.68 |
| 760752000000 | 163.2 |
| 760838400000 | 160.91 |
| 760924800000 | 162.12 |
| 761184000000 | 159.24 |
| 761270400000 | 160.8 |
| 761356800000 | 160.08 |
| 761443200000 | 158.43 |
| 761529600000 | 156.31 |
| 761788800000 | 157.18 |
| 761875200000 | 157.81 |
| 761961600000 | 158.18 |
| 762048000000 | 154.14 |
| 762134400000 | 154.18 |
| 762393600000 | 154.29 |
| 762480000000 | 152.85 |
| 762566400000 | 151.96 |
| 762652800000 | 151.07 |
| 762739200000 | 151.27 |
| 762998400000 | 152.67 |
| 763084800000 | 152.62 |
| 763171200000 | 152.21 |
| 763257600000 | 149.28 |
| 763344000000 | 152.01 |
| 763603200000 | 153.78 |
| 763689600000 | 155.25 |
| 763776000000 | 156.45 |
| 763862400000 | 156.42 |
| 763948800000 | 156.33 |
| 764208000000 | 154.26 |
| 764294400000 | 154.28 |
| 764380800000 | 154.98 |
| 764467200000 | 151.34 |
| 764553600000 | 150.38 |
| 764812800000 | 149.13 |
| 764899200000 | 146.44 |
| 764985600000 | 144.25 |
| 765072000000 | 143.07 |
| 765158400000 | 144.82 |
| 765417600000 | 142.3 |
| 765504000000 | 147.84 |
| 765590400000 | 149.35 |
| 765676800000 | 149.31 |
| 765763200000 | 148.77 |
| 766022400000 | 150.94 |
| 766108800000 | 150.46 |
| 766195200000 | 149.16 |
| 766281600000 | 149.16 |
| 766368000000 | 149.73 |
| 766627200000 | 148.99 |
| 766713600000 | 148.69 |
| 766800000000 | 147.22 |
| 766886400000 | 147.96 |
| 766972800000 | 147.38 |
| 767232000000 | 148.27 |
| 767318400000 | 147.49 |
| 767404800000 | 147.24 |
| 767491200000 | 145.37 |
| 767577600000 | 145.51 |
| 767836800000 | 145.65 |
| 767923200000 | 144.92 |
| 768009600000 | 146.23 |
| 768096000000 | 147.26 |
| 768182400000 | 146.08 |
| 768441600000 | 142.88 |
| 768528000000 | 146.37 |
| 768614400000 | 145.1 |
| 768700800000 | 144.16 |
| 768787200000 | 144.76 |
| 769046400000 | 145.09 |
| 769132800000 | 147.24 |
| 769219200000 | 148.11 |
| 769305600000 | 149.23 |
| 769392000000 | 148.08 |
| 769651200000 | 147.09 |
| 769737600000 | 148.77 |
| 769824000000 | 148.57 |
| 769910400000 | 147.9 |
| 769996800000 | 148.03 |
| 770256000000 | 148.36 |
| 770342400000 | 147.08 |
| 770428800000 | 148.44 |
| 770515200000 | 150.09 |
| 770601600000 | 152.03 |
| 770860800000 | 151.78 |
| 770947200000 | 151.72 |
| 771033600000 | 151.57 |
| 771120000000 | 152.57 |
| 771206400000 | 153.02 |
| 771465600000 | 150.71 |
| 771552000000 | 151.34 |
| 771638400000 | 150.13 |
| 771724800000 | 149.95 |
| 771811200000 | 146.17 |
| 772070400000 | 143.46 |
| 772156800000 | 140.87 |
| 772243200000 | 141.64 |
| 772329600000 | 141.06 |
| 772416000000 | 137.24 |
| 772675200000 | 139.34 |
| 772761600000 | 137.93 |
| 772848000000 | 139.8 |
| 772934400000 | 138.37 |
| 773020800000 | 140.4 |
| 773280000000 | 140.26 |
| 773366400000 | 138.7 |
| 773452800000 | 139.37 |
| 773539200000 | 138.54 |
| 773625600000 | 138.25 |
| 773884800000 | 134.8 |
| 773971200000 | 134.3 |
| 774057600000 | 135.84 |
| 774144000000 | 138.34 |
| 774230400000 | 138.42 |
| 774489600000 | 138.1 |
| 774576000000 | 139.49 |
| 774662400000 | 138.39 |
| 774748800000 | 140.99 |
| 774835200000 | 141.35 |
| 775094400000 | 140.99 |
| 775180800000 | 140.24 |
| 775267200000 | 139.01 |
| 775353600000 | 140.49 |
| 775440000000 | 140.89 |
| 775699200000 | 141.45 |
| 775785600000 | 141.83 |
| 775872000000 | 141.69 |
| 775958400000 | 142.94 |
| 776044800000 | 141.42 |
| 776304000000 | 141.66 |
| 776390400000 | 141.48 |
| 776476800000 | 140.16 |
| 776563200000 | 142.11 |
| 776649600000 | 141.88 |
| 776908800000 | 142.14 |
| 776995200000 | 143.09 |
| 777081600000 | 142.97 |
| 777168000000 | 140.95 |
| 777254400000 | 141.1 |
| 777513600000 | 139.59 |
| 777600000000 | 141.68 |
| 777686400000 | 143.8 |
| 777772800000 | 142.83 |
| 777859200000 | 147.15 |
| 778118400000 | 147.8 |
| 778204800000 | 148.63 |
| 778291200000 | 149.25 |
| 778377600000 | 147.9 |
| 778464000000 | 145.97 |
| 778723200000 | 146.02 |
| 778809600000 | 146.12 |
| 778896000000 | 146.27 |
| 778982400000 | 146.39 |
| 779068800000 | 143.05 |
| 779328000000 | 142.33 |
| 779414400000 | 142.35 |
| 779500800000 | 142.73 |
| 779587200000 | 144.66 |
| 779673600000 | 142.4 |
| 779932800000 | 142.26 |
| 780019200000 | 138.39 |
| 780105600000 | 136.94 |
| 780192000000 | 136.9 |
| 780278400000 | 135.92 |
| 780537600000 | 135.92 |
| 780624000000 | 134.27 |
| 780710400000 | 136.03 |
| 780796800000 | 134.08 |
| 780883200000 | 134.9 |
| 781142400000 | 134.25 |
| 781228800000 | 131.66 |
| 781315200000 | 130.44 |
| 781401600000 | 130.73 |
| 781488000000 | 131.33 |
| 781747200000 | 132.31 |
| 781833600000 | 133.29 |
| 781920000000 | 133.14 |
| 782006400000 | 132.92 |
| 782092800000 | 131.88 |
| 782352000000 | 129.57 |
| 782438400000 | 129.39 |
| 782524800000 | 130.01 |
| 782611200000 | 128.48 |
| 782697600000 | 128.68 |
| 782956800000 | 126.8 |
| 783043200000 | 127.58 |
| 783129600000 | 127.23 |
| 783216000000 | 129.16 |
| 783302400000 | 133.15 |
| 783561600000 | 131.81 |
| 783648000000 | 130.34 |
| 783734400000 | 131.83 |
| 783820800000 | 131.84 |
| 783907200000 | 129.43 |
| 784166400000 | 130.15 |
| 784252800000 | 130.39 |
| 784339200000 | 131.55 |
| 784425600000 | 131.43 |
| 784512000000 | 130.92 |
| 784771200000 | 133.17 |
| 784857600000 | 133.48 |
| 784944000000 | 132.51 |
| 785030400000 | 130.9 |
| 785116800000 | 129.77 |
| 785376000000 | 127.19 |
| 785462400000 | 124.18 |
| 785548800000 | 126.36 |
| 785635200000 | 126.9 |
| 785721600000 | 128.25 |
| 785980800000 | 128.71 |
| 786067200000 | 129.87 |
| 786153600000 | 129.19 |
| 786240000000 | 128.02 |
| 786326400000 | 129.44 |
| 786585600000 | 129.31 |
| 786672000000 | 129.15 |
| 786758400000 | 126.87 |
| 786844800000 | 124.74 |
| 786931200000 | 124.31 |
| 787190400000 | 124.63 |
| 787276800000 | 125.81 |
| 787363200000 | 127.97 |
| 787449600000 | 128.81 |
| 787536000000 | 129.08 |
| 787795200000 | 129.86 |
| 787881600000 | 129.05 |
| 787968000000 | 130.97 |
| 788054400000 | 130.24 |
| 788140800000 | 130.51 |
| 788400000000 | 130.55 |
| 788486400000 | 130.91 |
| 788572800000 | 129.83 |
| 788659200000 | 128.68 |
| 788745600000 | 128.61 |
| 789004800000 | 129.24 |
| 789091200000 | 129.04 |
| 789177600000 | 131.1 |
| 789264000000 | 130.87 |
| 789350400000 | 132.48 |
| 789609600000 | 131.16 |
| 789696000000 | 131.22 |
| 789782400000 | 131.55 |
| 789868800000 | 129.06 |
| 789955200000 | 131.36 |
| 790214400000 | 133.42 |
| 790300800000 | 133.06 |
| 790387200000 | 133.07 |
| 790473600000 | 130.03 |
| 790560000000 | 128.4 |
| 790819200000 | 128.41 |
| 790905600000 | 129.17 |
| 790992000000 | 130.19 |
| 791078400000 | 130.89 |
| 791164800000 | 132.94 |
| 791424000000 | 132.66 |
| 791510400000 | 134.45 |
| 791596800000 | 134.65 |
| 791683200000 | 135.63 |
| 791769600000 | 141.23 |
| 792028800000 | 142.42 |
| 792115200000 | 141.92 |
| 792201600000 | 141.88 |
| 792288000000 | 141.39 |
| 792374400000 | 139.37 |
| 792633600000 | 139.24 |
| 792720000000 | 139.53 |
| 792806400000 | 141.15 |
| 792892800000 | 138.64 |
| 792979200000 | 138.42 |
| 793238400000 | 137.71 |
| 793324800000 | 137.65 |
| 793411200000 | 138.29 |
| 793497600000 | 140.21 |
| 793584000000 | 141.1 |
| 793843200000 | 139.68 |
| 793929600000 | 139.76 |
| 794016000000 | 139.68 |
| 794102400000 | 137.86 |
| 794188800000 | 136.13 |
| 794448000000 | 134.33 |
| 794534400000 | 130.39 |
| 794620800000 | 131.86 |
| 794707200000 | 131.62 |
| 794793600000 | 136.25 |
| 795052800000 | 135.79 |
| 795139200000 | 137.5 |
| 795225600000 | 135.78 |
| 795312000000 | 137.37 |
| 795398400000 | 137.12 |
| 795657600000 | 137.82 |
| 795744000000 | 136.73 |
| 795830400000 | 136.92 |
| 795916800000 | 136.56 |
| 796003200000 | 140.24 |
| 796262400000 | 141.26 |
| 796348800000 | 139.29 |
| 796435200000 | 138.15 |
| 796521600000 | 140.53 |
| 796608000000 | 136.79 |
| 796867200000 | 136.42 |
| 796953600000 | 138.51 |
| 797040000000 | 138.25 |
| 797126400000 | 139.11 |
| 797212800000 | 138.55 |
| 797472000000 | 142.55 |
| 797558400000 | 140.97 |
| 797644800000 | 141.79 |
| 797731200000 | 140.9 |
| 797817600000 | 141.45 |
| 798076800000 | 138.91 |
| 798163200000 | 138.5 |
| 798249600000 | 140.75 |
| 798336000000 | 141.95 |
| 798422400000 | 140.97 |
| 798681600000 | 142.35 |
| 798768000000 | 141.6 |
| 798854400000 | 142.28 |
| 798940800000 | 143.54 |
| 799027200000 | 143.53 |
| 799286400000 | 143.64 |
| 799372800000 | 142.52 |
| 799459200000 | 143.59 |
| 799545600000 | 144.87 |
| 799632000000 | 147.17 |
| 799891200000 | 147 |
| 799977600000 | 149.29 |
| 800064000000 | 150.91 |
| 800150400000 | 155.32 |
| 800236800000 | 155.85 |
| 800496000000 | 155.32 |
| 800582400000 | 157.82 |
| 800668800000 | 157.04 |
| 800755200000 | 153.76 |
| 800841600000 | 153.91 |
| 801100800000 | 154.56 |
| 801187200000 | 155.97 |
| 801273600000 | 156.65 |
| 801360000000 | 151.62 |
| 801446400000 | 147.99 |
| 801705600000 | 148.82 |
| 801792000000 | 149.11 |
| 801878400000 | 153.71 |
| 801964800000 | 154.69 |
| 802051200000 | 157.79 |
| 802310400000 | 158.24 |
| 802396800000 | 158.81 |
| 802483200000 | 156.5 |
| 802569600000 | 154.45 |
| 802656000000 | 151.89 |
| 802915200000 | 153.09 |
| 803001600000 | 155.9 |
| 803088000000 | 153.78 |
| 803174400000 | 154.42 |
| 803260800000 | 153.61 |
| 803520000000 | 156.19 |
| 803606400000 | 155.62 |
| 803692800000 | 155.77 |
| 803779200000 | 159.12 |
| 803865600000 | 157.45 |
| 804124800000 | 156.25 |
| 804211200000 | 154.15 |
| 804297600000 | 155.5 |
| 804384000000 | 153.89 |
| 804470400000 | 154.2 |
| 804729600000 | 154.26 |
| 804816000000 | 154.68 |
| 804902400000 | 154.96 |
| 804988800000 | 156.78 |
| 805075200000 | 160.87 |
| 805334400000 | 160.74 |
| 805420800000 | 160.9 |
| 805507200000 | 161.42 |
| 805593600000 | 159.42 |
| 805680000000 | 158.79 |
| 805939200000 | 159.69 |
| 806025600000 | 158.91 |
| 806112000000 | 152.79 |
| 806198400000 | 153.53 |
| 806284800000 | 152.82 |
| 806544000000 | 154.41 |
| 806630400000 | 157.38 |
| 806716800000 | 156.4 |
| 806803200000 | 158.43 |
| 806889600000 | 157.22 |
| 807148800000 | 158.13 |
| 807235200000 | 155.59 |
| 807321600000 | 157.78 |
| 807408000000 | 156.61 |
| 807494400000 | 157.17 |
| 807753600000 | 158.69 |
| 807840000000 | 158.83 |
| 807926400000 | 158.31 |
| 808012800000 | 159.82 |
| 808099200000 | 159.86 |
| 808358400000 | 160.3 |
| 808444800000 | 165.09 |
| 808531200000 | 166.24 |
| 808617600000 | 165.97 |
| 808704000000 | 167.37 |
| 808963200000 | 167.08 |
| 809049600000 | 168.54 |
| 809136000000 | 166.83 |
| 809222400000 | 166.49 |
| 809308800000 | 168.41 |
| 809568000000 | 169.18 |
| 809654400000 | 170.9 |
| 809740800000 | 171.29 |
| 809827200000 | 171.72 |
| 809913600000 | 171.69 |
| 810172800000 | 171.93 |
| 810259200000 | 174.8 |
| 810345600000 | 176.07 |
| 810432000000 | 175.44 |
| 810518400000 | 177 |
| 810777600000 | 177.04 |
| 810864000000 | 179.24 |
| 810950400000 | 181.38 |
| 811036800000 | 184 |
| 811123200000 | 185.67 |
| 811382400000 | 183.34 |
| 811468800000 | 184.81 |
| 811555200000 | 183.35 |
| 811641600000 | 176.1 |
| 811728000000 | 175.64 |
| 811987200000 | 177.28 |
| 812073600000 | 178.23 |
| 812160000000 | 176.64 |
| 812246400000 | 179.13 |
| 812332800000 | 181.34 |
| 812592000000 | 179.71 |
| 812678400000 | 181.23 |
| 812764800000 | 180.87 |
| 812851200000 | 180.38 |
| 812937600000 | 182.1 |
| 813196800000 | 179.21 |
| 813283200000 | 178.73 |
| 813369600000 | 181.64 |
| 813456000000 | 183.68 |
| 813542400000 | 187.07 |
| 813801600000 | 184.86 |
| 813888000000 | 184.88 |
| 813974400000 | 183.96 |
| 814060800000 | 181.11 |
| 814147200000 | 175.46 |
| 814406400000 | 174.02 |
| 814492800000 | 172.34 |
| 814579200000 | 168.77 |
| 814665600000 | 166.74 |
| 814752000000 | 170.54 |
| 815011200000 | 170.64 |
| 815097600000 | 170.78 |
| 815184000000 | 175.51 |
| 815270400000 | 178.61 |
| 815356800000 | 179.19 |
| 815616000000 | 177.55 |
| 815702400000 | 175.7 |
| 815788800000 | 178.94 |
| 815875200000 | 181.31 |
| 815961600000 | 180.56 |
| 816220800000 | 178.94 |
| 816307200000 | 176.5 |
| 816393600000 | 176.41 |
| 816480000000 | 179.45 |
| 816566400000 | 180.43 |
| 816825600000 | 178.69 |
| 816912000000 | 177.6 |
| 816998400000 | 177.89 |
| 817084800000 | 178.06 |
| 817171200000 | 179.03 |
| 817430400000 | 180.3 |
| 817516800000 | 180.13 |
| 817603200000 | 183.33 |
| 817689600000 | 186.45 |
| 817776000000 | 186.85 |
| 818035200000 | 188.81 |
| 818121600000 | 190.05 |
| 818208000000 | 191.24 |
| 818294400000 | 189.73 |
| 818380800000 | 189.22 |
| 818640000000 | 188.93 |
| 818726400000 | 188.85 |
| 818812800000 | 188.66 |
| 818899200000 | 185.11 |
| 818985600000 | 184.93 |
| 819244800000 | 178.92 |
| 819331200000 | 183.09 |
| 819417600000 | 182.3 |
| 819504000000 | 182.46 |
| 819590400000 | 184.58 |
| 819849600000 | 184.73 |
| 819936000000 | 186.7 |
| 820022400000 | 188.42 |
| 820108800000 | 188.04 |
| 820195200000 | 188.98 |
| 820454400000 | 189.08 |
| 820540800000 | 188.63 |
| 820627200000 | 189.08 |
| 820713600000 | 186.58 |
| 820800000000 | 185.2 |
| 821059200000 | 184.97 |
| 821145600000 | 182.03 |
| 821232000000 | 178.15 |
| 821318400000 | 181.03 |
| 821404800000 | 182.2 |
| 821664000000 | 182.28 |
| 821750400000 | 186.07 |
| 821836800000 | 190.38 |
| 821923200000 | 192.62 |
| 822009600000 | 196.48 |
| 822268800000 | 196.18 |
| 822355200000 | 196.18 |
| 822441600000 | 197.11 |
| 822528000000 | 197.99 |
| 822614400000 | 201.72 |
| 822873600000 | 203.04 |
| 822960000000 | 207.19 |
| 823046400000 | 210.7 |
| 823132800000 | 208.33 |
| 823219200000 | 204.99 |
| 823478400000 | 204.33 |
| 823564800000 | 206.99 |
| 823651200000 | 209.95 |
| 823737600000 | 212.23 |
| 823824000000 | 213.05 |
| 824083200000 | 214.8 |
| 824169600000 | 214.3 |
| 824256000000 | 212.47 |
| 824342400000 | 211.73 |
| 824428800000 | 208.67 |
| 824688000000 | 207.83 |
| 824774400000 | 203.41 |
| 824860800000 | 204.57 |
| 824947200000 | 208.37 |
| 825033600000 | 209.59 |
| 825292800000 | 207.65 |
| 825379200000 | 205.39 |
| 825465600000 | 206.41 |
| 825552000000 | 205.22 |
| 825638400000 | 209.02 |
| 825897600000 | 213.3 |
| 825984000000 | 213.35 |
| 826070400000 | 210.32 |
| 826156800000 | 211.1 |
| 826243200000 | 201.14 |
| 826502400000 | 200.9 |
| 826588800000 | 197.81 |
| 826675200000 | 199.39 |
| 826761600000 | 202.31 |
| 826848000000 | 202.44 |
| 827107200000 | 207.54 |
| 827193600000 | 205.84 |
| 827280000000 | 207.98 |
| 827366400000 | 207.08 |
| 827452800000 | 208 |
| 827712000000 | 207.66 |
| 827798400000 | 208.7 |
| 827884800000 | 207.78 |
| 827971200000 | 207.45 |
| 828057600000 | 208.59 |
| 828316800000 | 214.12 |
| 828403200000 | 214.47 |
| 828489600000 | 214.83 |
| 828576000000 | 213.82 |
| 828662400000 | 214.14 |
| 828921600000 | 207.21 |
| 829008000000 | 204.34 |
| 829094400000 | 199.26 |
| 829180800000 | 196.96 |
| 829267200000 | 202.18 |
| 829526400000 | 206.27 |
| 829612800000 | 203.86 |
| 829699200000 | 203.6 |
| 829785600000 | 204.25 |
| 829872000000 | 205.42 |
| 830131200000 | 207.24 |
| 830217600000 | 207.87 |
| 830304000000 | 206.14 |
| 830390400000 | 208.8 |
| 830476800000 | 208.59 |
| 830736000000 | 209.31 |
| 830822400000 | 208.85 |
| 830908800000 | 210.11 |
| 830995200000 | 203.06 |
| 831081600000 | 200.98 |
| 831340800000 | 198.47 |
| 831427200000 | 198.46 |
| 831513600000 | 203.01 |
| 831600000000 | 203.67 |
| 831686400000 | 209.34 |
| 831945600000 | 210.86 |
| 832032000000 | 213.14 |
| 832118400000 | 213.22 |
| 832204800000 | 212.18 |
| 832291200000 | 213.6 |
| 832550400000 | 215.34 |
| 832636800000 | 217.02 |
| 832723200000 | 218.99 |
| 832809600000 | 217.35 |
| 832896000000 | 218.15 |
| 833155200000 | 218.03 |
| 833241600000 | 215.24 |
| 833328000000 | 213.23 |
| 833414400000 | 213.15 |
| 833500800000 | 210.03 |
| 833760000000 | 209.35 |
| 833846400000 | 212.69 |
| 833932800000 | 215.27 |
| 834019200000 | 214.07 |
| 834105600000 | 212.33 |
| 834364800000 | 212.48 |
| 834451200000 | 212.31 |
| 834537600000 | 211.8 |
| 834624000000 | 212.17 |
| 834710400000 | 212.23 |
| 834969600000 | 212.07 |
| 835056000000 | 211.04 |
| 835142400000 | 211.73 |
| 835228800000 | 209.03 |
| 835315200000 | 210.96 |
| 835574400000 | 210.99 |
| 835660800000 | 212.74 |
| 835747200000 | 213.16 |
| 835833600000 | 214.92 |
| 835920000000 | 216.04 |
| 836179200000 | 217.74 |
| 836265600000 | 218.31 |
| 836352000000 | 216.57 |
| 836438400000 | 216.95 |
| 836524800000 | 210.11 |
| 836784000000 | 206.5 |
| 836870400000 | 207.93 |
| 836956800000 | 208.69 |
| 837043200000 | 202.84 |
| 837129600000 | 203.89 |
| 837388800000 | 199.12 |
| 837475200000 | 196.48 |
| 837561600000 | 199.57 |
| 837648000000 | 205.13 |
| 837734400000 | 201.43 |
| 837993600000 | 200.58 |
| 838080000000 | 200.45 |
| 838166400000 | 200.22 |
| 838252800000 | 201.75 |
| 838339200000 | 203.19 |
| 838598400000 | 201.37 |
| 838684800000 | 203.4 |
| 838771200000 | 204.01 |
| 838857600000 | 209.81 |
| 838944000000 | 216.25 |
| 839203200000 | 213.22 |
| 839289600000 | 213.92 |
| 839376000000 | 215.28 |
| 839462400000 | 214.61 |
| 839548800000 | 214.86 |
| 839808000000 | 215.42 |
| 839894400000 | 212.25 |
| 839980800000 | 214.22 |
| 840067200000 | 213.55 |
| 840153600000 | 217.03 |
| 840412800000 | 216.81 |
| 840499200000 | 216.14 |
| 840585600000 | 214.61 |
| 840672000000 | 218.32 |
| 840758400000 | 215.05 |
| 841017600000 | 213.47 |
| 841104000000 | 214.5 |
| 841190400000 | 213.47 |
| 841276800000 | 211.41 |
| 841363200000 | 209.03 |
| 841622400000 | 209.6 |
| 841708800000 | 210.68 |
| 841795200000 | 209.92 |
| 841881600000 | 208.43 |
| 841968000000 | 212.23 |
| 842227200000 | 215.67 |
| 842313600000 | 215.34 |
| 842400000000 | 217.2 |
| 842486400000 | 219.69 |
| 842572800000 | 224.44 |
| 842832000000 | 224.29 |
| 842918400000 | 222.15 |
| 843004800000 | 220.22 |
| 843091200000 | 221.01 |
| 843177600000 | 223.51 |
| 843436800000 | 222.53 |
| 843523200000 | 221.23 |
| 843609600000 | 222.95 |
| 843696000000 | 227.48 |
| 843782400000 | 229.08 |
| 844041600000 | 229.09 |
| 844128000000 | 232.21 |
| 844214400000 | 236.36 |
| 844300800000 | 235.7 |
| 844387200000 | 241.56 |
| 844646400000 | 240.52 |
| 844732800000 | 238.64 |
| 844819200000 | 237.26 |
| 844905600000 | 234.49 |
| 844992000000 | 237.77 |
| 845251200000 | 238.46 |
| 845337600000 | 237.7 |
| 845424000000 | 237.01 |
| 845510400000 | 239.82 |
| 845596800000 | 240.09 |
| 845856000000 | 239.9 |
| 845942400000 | 237.54 |
| 846028800000 | 236.99 |
| 846115200000 | 236.28 |
| 846201600000 | 236.46 |
| 846460800000 | 235.43 |
| 846547200000 | 238.47 |
| 846633600000 | 240.28 |
| 846720000000 | 243.05 |
| 846806400000 | 240.34 |
| 847065600000 | 241.56 |
| 847152000000 | 247.78 |
| 847238400000 | 252.13 |
| 847324800000 | 253.37 |
| 847411200000 | 253.74 |
| 847670400000 | 250.88 |
| 847756800000 | 253.22 |
| 847843200000 | 252.52 |
| 847929600000 | 254.66 |
| 848016000000 | 255.21 |
| 848275200000 | 254.15 |
| 848361600000 | 256.02 |
| 848448000000 | 256.65 |
| 848534400000 | 253.83 |
| 848620800000 | 257.34 |
| 848880000000 | 261.73 |
| 848966400000 | 264.14 |
| 849052800000 | 264.4 |
| 849139200000 | 265.33 |
| 849225600000 | 266.2 |
| 849484800000 | 266.67 |
| 849571200000 | 262.51 |
| 849657600000 | 259.75 |
| 849744000000 | 257.83 |
| 849830400000 | 257.96 |
| 850089600000 | 263.57 |
| 850176000000 | 265 |
| 850262400000 | 258.43 |
| 850348800000 | 255.02 |
| 850435200000 | 256.65 |
| 850694400000 | 254.21 |
| 850780800000 | 256.45 |
| 850867200000 | 259.4 |
| 850953600000 | 267.01 |
| 851040000000 | 267.89 |
| 851299200000 | 267.45 |
| 851385600000 | 271.5 |
| 851472000000 | 271.26 |
| 851558400000 | 269.88 |
| 851644800000 | 271.04 |
| 851904000000 | 270.6 |
| 851990400000 | 262.47 |
| 852076800000 | 263.1 |
| 852163200000 | 258.7 |
| 852249600000 | 266.43 |
| 852508800000 | 264.86 |
| 852595200000 | 267.24 |
| 852681600000 | 268.08 |
| 852768000000 | 271.84 |
| 852854400000 | 273.17 |
| 853113600000 | 274.61 |
| 853200000000 | 282.12 |
| 853286400000 | 280.65 |
| 853372800000 | 281.25 |
| 853459200000 | 289.43 |
| 853718400000 | 293.62 |
| 853804800000 | 296.02 |
| 853891200000 | 302.36 |
| 853977600000 | 298.92 |
| 854064000000 | 296.15 |
| 854323200000 | 295.18 |
| 854409600000 | 297.55 |
| 854496000000 | 299.92 |
| 854582400000 | 302.79 |
| 854668800000 | 304.26 |
| 854928000000 | 307.29 |
| 855014400000 | 309.41 |
| 855100800000 | 306.83 |
| 855187200000 | 309.82 |
| 855273600000 | 314.05 |
| 855532800000 | 315.49 |
| 855619200000 | 320.14 |
| 855705600000 | 328.53 |
| 855792000000 | 334.55 |
| 855878400000 | 335.56 |
| 856137600000 | 337.71 |
| 856224000000 | 343.56 |
| 856310400000 | 344.39 |
| 856396800000 | 332.32 |
| 856483200000 | 330.45 |
| 856742400000 | 327.84 |
| 856828800000 | 331.24 |
| 856915200000 | 329.66 |
| 857001600000 | 326.04 |
| 857088000000 | 322.63 |
| 857347200000 | 327.55 |
| 857433600000 | 325.73 |
| 857520000000 | 332.12 |
| 857606400000 | 333.69 |
| 857692800000 | 337.94 |
| 857952000000 | 341.01 |
| 858038400000 | 339.41 |
| 858124800000 | 330.99 |
| 858211200000 | 322.99 |
| 858297600000 | 320.81 |
| 858556800000 | 318.25 |
| 858643200000 | 312.77 |
| 858729600000 | 312.81 |
| 858816000000 | 315.05 |
| 858902400000 | 314.73 |
| 859161600000 | 319.24 |
| 859248000000 | 318.69 |
| 859334400000 | 313.83 |
| 859420800000 | 301.96 |
| 859507200000 | 303.59 |
| 859766400000 | 290.37 |
| 859852800000 | 294.03 |
| 859939200000 | 288.94 |
| 860025600000 | 291.59 |
| 860112000000 | 295.95 |
| 860371200000 | 303.85 |
| 860457600000 | 309.25 |
| 860544000000 | 308.02 |
| 860630400000 | 305.61 |
| 860716800000 | 296.16 |
| 860976000000 | 300.77 |
| 861062400000 | 305.78 |
| 861148800000 | 306.76 |
| 861235200000 | 307.2 |
| 861321600000 | 305.75 |
| 861580800000 | 298.52 |
| 861667200000 | 305.35 |
| 861753600000 | 304.94 |
| 861840000000 | 304.48 |
| 861926400000 | 304.9 |
| 862185600000 | 312.21 |
| 862272000000 | 324.36 |
| 862358400000 | 329.71 |
| 862444800000 | 327.01 |
| 862531200000 | 334.89 |
| 862790400000 | 343.64 |
| 862876800000 | 341.07 |
| 862963200000 | 332.64 |
| 863049600000 | 333.55 |
| 863136000000 | 332.55 |
| 863395200000 | 338.28 |
| 863481600000 | 332.94 |
| 863568000000 | 336.34 |
| 863654400000 | 336.84 |
| 863740800000 | 331.87 |
| 864000000000 | 336.69 |
| 864086400000 | 336.73 |
| 864172800000 | 335.79 |
| 864259200000 | 335.78 |
| 864345600000 | 339.43 |
| 864604800000 | 339.17 |
| 864691200000 | 338.62 |
| 864777600000 | 338.71 |
| 864864000000 | 336.47 |
| 864950400000 | 345.61 |
| 865209600000 | 348.28 |
| 865296000000 | 351.1 |
| 865382400000 | 349.42 |
| 865468800000 | 352.94 |
| 865555200000 | 360.91 |
| 865814400000 | 359.68 |
| 865900800000 | 363.29 |
| 865987200000 | 366.61 |
| 866073600000 | 375.16 |
| 866160000000 | 383.15 |
| 866419200000 | 379.2 |
| 866505600000 | 379.61 |
| 866592000000 | 385.66 |
| 866678400000 | 386.2 |
| 866764800000 | 387.99 |
| 867024000000 | 374.96 |
| 867110400000 | 383.58 |
| 867196800000 | 379.74 |
| 867283200000 | 375.91 |
| 867369600000 | 379.14 |
| 867628800000 | 373.82 |
| 867715200000 | 383.34 |
| 867801600000 | 389.32 |
| 867888000000 | 396.66 |
| 867974400000 | 397.21 |
| 868233600000 | 392.55 |
| 868320000000 | 392.6 |
| 868406400000 | 387.36 |
| 868492800000 | 387.45 |
| 868579200000 | 393.44 |
| 868838400000 | 391.65 |
| 868924800000 | 396.63 |
| 869011200000 | 401.57 |
| 869097600000 | 401.43 |
| 869184000000 | 394.01 |
| 869443200000 | 393.35 |
| 869529600000 | 409 |
| 869616000000 | 413.26 |
| 869702400000 | 419.99 |
| 869788800000 | 421.59 |
| 870048000000 | 422.82 |
| 870134400000 | 428.79 |
| 870220800000 | 435.14 |
| 870307200000 | 442.69 |
| 870393600000 | 443.66 |
| 870652800000 | 439.03 |
| 870739200000 | 442.71 |
| 870825600000 | 448.15 |
| 870912000000 | 438.19 |
| 870998400000 | 423.6 |
| 871257600000 | 430.99 |
| 871344000000 | 424.53 |
| 871430400000 | 420.09 |
| 871516800000 | 424.35 |
| 871603200000 | 407.15 |
| 871862400000 | 415.87 |
| 871948800000 | 424.41 |
| 872035200000 | 433.16 |
| 872121600000 | 421.03 |
| 872208000000 | 416.68 |
| 872467200000 | 411.81 |
| 872553600000 | 403.01 |
| 872640000000 | 402.45 |
| 872726400000 | 398.45 |
| 872812800000 | 400.57 |
| 873072000000 | 401.34 |
| 873158400000 | 419.58 |
| 873244800000 | 419.43 |
| 873331200000 | 421.65 |
| 873417600000 | 417.92 |
| 873676800000 | 421.88 |
| 873763200000 | 422.63 |
| 873849600000 | 412.92 |
| 873936000000 | 403.53 |
| 874022400000 | 409.33 |
| 874281600000 | 407.06 |
| 874368000000 | 427.75 |
| 874454400000 | 429.92 |
| 874540800000 | 434.15 |
| 874627200000 | 434.43 |
| 874886400000 | 441.89 |
| 874972800000 | 439.87 |
| 875059200000 | 435.06 |
| 875145600000 | 427.55 |
| 875232000000 | 433.33 |
| 875491200000 | 434.93 |
| 875577600000 | 435.69 |
| 875664000000 | 441.39 |
| 875750400000 | 443.2 |
| 875836800000 | 447.09 |
| 876096000000 | 453.48 |
| 876182400000 | 456.69 |
| 876268800000 | 449.17 |
| 876355200000 | 444.1 |
| 876441600000 | 442.7 |
| 876700800000 | 444.1 |
| 876787200000 | 448.79 |
| 876873600000 | 444.89 |
| 876960000000 | 442.56 |
| 877046400000 | 440.23 |
| 877305600000 | 443.58 |
| 877392000000 | 457.9 |
| 877478400000 | 456.43 |
| 877564800000 | 443.69 |
| 877651200000 | 442.78 |
| 877910400000 | 405.07 |
| 877996800000 | 419.87 |
| 878083200000 | 418.94 |
| 878169600000 | 406.89 |
| 878256000000 | 414.8 |
| 878515200000 | 428.36 |
| 878601600000 | 431.49 |
| 878688000000 | 434.91 |
| 878774400000 | 434.83 |
| 878860800000 | 424.97 |
| 879120000000 | 417.69 |
| 879206400000 | 415.18 |
| 879292800000 | 406.04 |
| 879379200000 | 409.02 |
| 879465600000 | 417.47 |
| 879724800000 | 429.69 |
| 879811200000 | 422.58 |
| 879897600000 | 428.5 |
| 879984000000 | 439.72 |
| 880070400000 | 437.17 |
| 880329600000 | 430.55 |
| 880416000000 | 435.32 |
| 880502400000 | 440.54 |
| 880588800000 | 441.49 |
| 880675200000 | 444.76 |
| 880934400000 | 464.82 |
| 881020800000 | 468.01 |
| 881107200000 | 472.1 |
| 881193600000 | 472.45 |
| 881280000000 | 478.44 |
| 881539200000 | 479.63 |
| 881625600000 | 474.54 |
| 881712000000 | 470.08 |
| 881798400000 | 457.34 |
| 881884800000 | 464.62 |
| 882144000000 | 469.31 |
| 882230400000 | 472.66 |
| 882316800000 | 470.93 |
| 882403200000 | 466.36 |
| 882489600000 | 459.9 |
| 882748800000 | 462.53 |
| 882835200000 | 456.52 |
| 882921600000 | 450.76 |
| 883008000000 | 450.6 |
| 883094400000 | 452.2 |
| 883353600000 | 464.98 |
| 883440000000 | 472.61 |
| 883526400000 | 478.66 |
| 883612800000 | 478.66 |
| 883699200000 | 478.82 |
| 883958400000 | 487.88 |
| 884044800000 | 487.15 |
| 884131200000 | 478.34 |
| 884217600000 | 470.22 |
| 884304000000 | 452.04 |
| 884563200000 | 453.27 |
| 884649600000 | 461.76 |
| 884736000000 | 467.82 |
| 884822400000 | 466.62 |
| 884908800000 | 474.95 |
| 885168000000 | 475.63 |
| 885254400000 | 482.19 |
| 885340800000 | 470.86 |
| 885427200000 | 457.62 |
| 885513600000 | 445.41 |
| 885772800000 | 450.09 |
| 885859200000 | 457.63 |
| 885945600000 | 471.03 |
| 886032000000 | 478.62 |
| 886118400000 | 480.24 |
| 886377600000 | 494.09 |
| 886464000000 | 495.14 |
| 886550400000 | 490.76 |
| 886636800000 | 483.15 |
| 886723200000 | 494.61 |
| 886982400000 | 497.23 |
| 887068800000 | 496.82 |
| 887155200000 | 500.4 |
| 887241600000 | 500.69 |
| 887328000000 | 502.98 |
| 887587200000 | 501.02 |
| 887673600000 | 509.76 |
| 887760000000 | 516.39 |
| 887846400000 | 512.65 |
| 887932800000 | 517.63 |
| 888192000000 | 513.35 |
| 888278400000 | 507.82 |
| 888364800000 | 518.99 |
| 888451200000 | 518.17 |
| 888537600000 | 516.8 |
| 888796800000 | 514.5 |
| 888883200000 | 515.97 |
| 888969600000 | 514.34 |
| 889056000000 | 514.99 |
| 889142400000 | 527.55 |
| 889401600000 | 525.29 |
| 889488000000 | 535.4 |
| 889574400000 | 538.91 |
| 889660800000 | 541.08 |
| 889747200000 | 534.91 |
| 890006400000 | 540.84 |
| 890092800000 | 548.57 |
| 890179200000 | 554.3 |
| 890265600000 | 554.72 |
| 890352000000 | 557.12 |
| 890611200000 | 549.2 |
| 890697600000 | 557.19 |
| 890784000000 | 551.95 |
| 890870400000 | 545.47 |
| 890956800000 | 548.05 |
| 891216000000 | 544.51 |
| 891302400000 | 547.62 |
| 891388800000 | 551.01 |
| 891475200000 | 558.46 |
| 891561600000 | 566.08 |
| 891820800000 | 586.86 |
| 891907200000 | 576.08 |
| 891993600000 | 564.75 |
| 892080000000 | 574.85 |
| 892166400000 | 574.21 |
| 892425600000 | 573.9 |
| 892512000000 | 566.46 |
| 892598400000 | 559.28 |
| 892684800000 | 553.68 |
| 892771200000 | 562.96 |
| 893030400000 | 559.21 |
| 893116800000 | 553.47 |
| 893203200000 | 559.27 |
| 893289600000 | 550.77 |
| 893376000000 | 540.49 |
| 893635200000 | 523.38 |
| 893721600000 | 525.91 |
| 893808000000 | 532.84 |
| 893894400000 | 542.69 |
| 893980800000 | 546.63 |
| 894240000000 | 543.93 |
| 894326400000 | 536.37 |
| 894412800000 | 526.81 |
| 894499200000 | 524.98 |
| 894585600000 | 531.72 |
| 894844800000 | 531.29 |
| 894931200000 | 537.51 |
| 895017600000 | 538.4 |
| 895104000000 | 536.3 |
| 895190400000 | 541.38 |
| 895449600000 | 538.42 |
| 895536000000 | 539.21 |
| 895622400000 | 547.56 |
| 895708800000 | 544.19 |
| 895795200000 | 540.94 |
| 896054400000 | 542.3 |
| 896140800000 | 536.08 |
| 896227200000 | 533.2 |
| 896313600000 | 536.5 |
| 896400000000 | 537.98 |
| 896659200000 | 541.49 |
| 896745600000 | 542.95 |
| 896832000000 | 533.57 |
| 896918400000 | 535.72 |
| 897004800000 | 544.92 |
| 897264000000 | 554.6 |
| 897350400000 | 553.01 |
| 897436800000 | 552.63 |
| 897523200000 | 546.1 |
| 897609600000 | 543.52 |
| 897868800000 | 528.07 |
| 897955200000 | 526.17 |
| 898041600000 | 539.01 |
| 898128000000 | 538.89 |
| 898214400000 | 533.76 |
| 898473600000 | 534.19 |
| 898560000000 | 546.05 |
| 898646400000 | 556.23 |
| 898732800000 | 556.88 |
| 898819200000 | 560.68 |
| 899078400000 | 563.75 |
| 899164800000 | 563.91 |
| 899251200000 | 576.97 |
| 899337600000 | 581.37 |
| 899424000000 | 581.4 |
| 899683200000 | 587.06 |
| 899769600000 | 591.26 |
| 899856000000 | 606.53 |
| 899942400000 | 603.51 |
| 900028800000 | 604.99 |
| 900288000000 | 599.77 |
| 900374400000 | 604.74 |
| 900460800000 | 595.42 |
| 900547200000 | 594.9 |
| 900633600000 | 596.5 |
| 900892800000 | 593.34 |
| 900979200000 | 582.26 |
| 901065600000 | 583.74 |
| 901152000000 | 570.66 |
| 901238400000 | 560.37 |
| 901497600000 | 566.38 |
| 901584000000 | 552.61 |
| 901670400000 | 551.84 |
| 901756800000 | 563.27 |
| 901843200000 | 551.63 |
| 902102400000 | 547.3 |
| 902188800000 | 521.15 |
| 902275200000 | 520.99 |
| 902361600000 | 524.7 |
| 902448000000 | 522.1 |
| 902707200000 | 518.61 |
| 902793600000 | 507.9 |
| 902880000000 | 515.41 |
| 902966400000 | 505 |
| 903052800000 | 501.84 |
| 903312000000 | 513.4 |
| 903398400000 | 530.09 |
| 903484800000 | 523.38 |
| 903571200000 | 513.42 |
| 903657600000 | 501 |
| 903916800000 | 501.05 |
| 904003200000 | 506.47 |
| 904089600000 | 501.13 |
| 904176000000 | 468.96 |
| 904262400000 | 448.77 |
| 904521600000 | 415.64 |
| 904608000000 | 419.7 |
| 904694400000 | 429.88 |
| 904780800000 | 411.19 |
| 904867200000 | 397.21 |
| 905126400000 | 396.15 |
| 905212800000 | 424.37 |
| 905299200000 | 408.33 |
| 905385600000 | 383.01 |
| 905472000000 | 401.14 |
| 905731200000 | 415.73 |
| 905817600000 | 426.83 |
| 905904000000 | 437.29 |
| 905990400000 | 422.23 |
| 906076800000 | 418.33 |
| 906336000000 | 413.9 |
| 906422400000 | 410.71 |
| 906508800000 | 431.06 |
| 906595200000 | 414.93 |
| 906681600000 | 416.08 |
| 906940800000 | 418.5 |
| 907027200000 | 411.16 |
| 907113600000 | 394.95 |
| 907200000000 | 371.23 |
| 907286400000 | 379.74 |
| 907545600000 | 358.3 |
| 907632000000 | 351.95 |
| 907718400000 | 330.22 |
| 907804800000 | 333.76 |
| 907891200000 | 357.64 |
| 908150400000 | 367.34 |
| 908236800000 | 368.43 |
| 908323200000 | 380.35 |
| 908409600000 | 404.78 |
| 908496000000 | 412.21 |
| 908755200000 | 421.09 |
| 908841600000 | 429.64 |
| 908928000000 | 424.89 |
| 909014400000 | 427.48 |
| 909100800000 | 426.14 |
| 909360000000 | 432.83 |
| 909446400000 | 424.07 |
| 909532800000 | 429.79 |
| 909619200000 | 438.81 |
| 909705600000 | 454.19 |
| 909964800000 | 455.79 |
| 910051200000 | 450.53 |
| 910137600000 | 458.94 |
| 910224000000 | 465.64 |
| 910310400000 | 472.73 |
| 910569600000 | 467.53 |
| 910656000000 | 459.61 |
| 910742400000 | 450.52 |
| 910828800000 | 450.88 |
| 910915200000 | 461.42 |
| 911174400000 | 463.18 |
| 911260800000 | 472.61 |
| 911347200000 | 469.15 |
| 911433600000 | 476.45 |
| 911520000000 | 489.26 |
| 911779200000 | 515.5 |
| 911865600000 | 515.11 |
| 911952000000 | 517.26 |
| 912038400000 | 517.95 |
| 912124800000 | 524.25 |
| 912384000000 | 503.99 |
| 912470400000 | 496.85 |
| 912556800000 | 493.86 |
| 912643200000 | 479.93 |
| 912729600000 | 491.65 |
| 912988800000 | 494.13 |
| 913075200000 | 479.96 |
| 913161600000 | 483.32 |
| 913248000000 | 468.84 |
| 913334400000 | 460.79 |
| 913593600000 | 449.99 |
| 913680000000 | 469.28 |
| 913766400000 | 472.58 |
| 913852800000 | 488.08 |
| 913939200000 | 491 |
| 914198400000 | 505.84 |
| 914284800000 | 504.24 |
| 914371200000 | 511.48 |
| 914457600000 | 517.29 |
| 914544000000 | 517.29 |
| 914803200000 | 511.14 |
| 914889600000 | 512.57 |
| 914976000000 | 512.14 |
| 915062400000 | 506.99 |
| 915148800000 | 506.99 |
| 915408000000 | 500.83 |
| 915494400000 | 509.79 |
| 915580800000 | 537.95 |
| 915667200000 | 541.3 |
| 915753600000 | 548.37 |
| 916012800000 | 541.78 |
| 916099200000 | 529.69 |
| 916185600000 | 512.19 |
| 916272000000 | 498.43 |
| 916358400000 | 523.19 |
| 916617600000 | 521.17 |
| 916704000000 | 518.39 |
| 916790400000 | 527.99 |
| 916876800000 | 518.28 |
| 916963200000 | 513.77 |
| 917222400000 | 524.7 |
| 917308800000 | 525.83 |
| 917395200000 | 519 |
| 917481600000 | 540.29 |
| 917568000000 | 551.84 |
| 917827200000 | 548 |
| 917913600000 | 540.33 |
| 918000000000 | 546.27 |
| 918086400000 | 533.93 |
| 918172800000 | 531.59 |
| 918432000000 | 525.54 |
| 918518400000 | 519.23 |
| 918604800000 | 522.07 |
| 918691200000 | 543.47 |
| 918777600000 | 526.87 |
| 919036800000 | 530.26 |
| 919123200000 | 542.44 |
| 919209600000 | 537.63 |
| 919296000000 | 546.86 |
| 919382400000 | 557.79 |
| 919641600000 | 575.77 |
| 919728000000 | 582.65 |
| 919814400000 | 565.27 |
| 919900800000 | 560.05 |
| 919987200000 | 572 |
| 920246400000 | 583.2 |
| 920332800000 | 577.66 |
| 920419200000 | 577.37 |
| 920505600000 | 598.38 |
| 920592000000 | 613.27 |
| 920851200000 | 607.3 |
| 920937600000 | 613.85 |
| 921024000000 | 617.11 |
| 921110400000 | 621.48 |
| 921196800000 | 626.05 |
| 921456000000 | 629.94 |
| 921542400000 | 606.22 |
| 921628800000 | 609.08 |
| 921715200000 | 624.57 |
| 921801600000 | 616.22 |
| 922060800000 | 612.04 |
| 922147200000 | 595.37 |
| 922233600000 | 594.07 |
| 922320000000 | 614.59 |
| 922406400000 | 623.42 |
| 922665600000 | 633.36 |
| 922752000000 | 628.01 |
| 922838400000 | 622.31 |
| 922924800000 | 622.09 |
| 923011200000 | 621.93 |
| 923270400000 | 643.85 |
| 923356800000 | 633.64 |
| 923443200000 | 658.89 |
| 923529600000 | 669.22 |
| 923616000000 | 676.19 |
| 923875200000 | 685.93 |
| 923961600000 | 697.87 |
| 924048000000 | 681.18 |
| 924134400000 | 669.6 |
| 924220800000 | 665.83 |
| 924480000000 | 651.81 |
| 924566400000 | 673.06 |
| 924652800000 | 696.32 |
| 924739200000 | 699.7 |
| 924825600000 | 702.42 |
| 925084800000 | 697.51 |
| 925171200000 | 703.23 |
| 925257600000 | 695.87 |
| 925344000000 | 706.63 |
| 925430400000 | 696.47 |
| 925689600000 | 700.42 |
| 925776000000 | 668.52 |
| 925862400000 | 667.32 |
| 925948800000 | 653.68 |
| 926035200000 | 669.77 |
| 926294400000 | 668.82 |
| 926380800000 | 682.45 |
| 926467200000 | 695.93 |
| 926553600000 | 696.19 |
| 926640000000 | 668.44 |
| 926899200000 | 663.38 |
| 926985600000 | 659.72 |
| 927072000000 | 664.94 |
| 927158400000 | 658.08 |
| 927244800000 | 651.69 |
| 927504000000 | 632.79 |
| 927590400000 | 616.58 |
| 927676800000 | 646.15 |
| 927763200000 | 639.03 |
| 927849600000 | 654.51 |
| 928108800000 | 655.78 |
| 928195200000 | 636.58 |
| 928281600000 | 633.04 |
| 928368000000 | 636.91 |
| 928454400000 | 643.82 |
| 928713600000 | 659.19 |
| 928800000000 | 642.36 |
| 928886400000 | 633.45 |
| 928972800000 | 622.28 |
| 929059200000 | 613.87 |
| 929318400000 | 608.83 |
| 929404800000 | 609.49 |
| 929491200000 | 635.89 |
| 929577600000 | 635.16 |
| 929664000000 | 635.93 |
| 929923200000 | 651.76 |
| 930009600000 | 645.77 |
| 930096000000 | 638.74 |
| 930182400000 | 622.01 |
| 930268800000 | 618.01 |
| 930528000000 | 636.12 |
| 930614400000 | 648.5 |
| 930700800000 | 671.89 |
| 930787200000 | 679.51 |
| 930873600000 | 687.56 |
| 931132800000 | 688.15 |
| 931219200000 | 688.19 |
| 931305600000 | 686.36 |
| 931392000000 | 678.6 |
| 931478400000 | 686.99 |
| 931737600000 | 686.91 |
| 931824000000 | 677.71 |
| 931910400000 | 673.52 |
| 931996800000 | 683.77 |
| 932083200000 | 684.78 |
| 932342400000 | 671.73 |
| 932428800000 | 653.74 |
| 932515200000 | 642.76 |
| 932601600000 | 646.29 |
| 932688000000 | 637.69 |
| 932947200000 | 625.77 |
| 933033600000 | 635.85 |
| 933120000000 | 635.72 |
| 933206400000 | 617.25 |
| 933292800000 | 603.62 |
| 933552000000 | 598.93 |
| 933638400000 | 586.24 |
| 933724800000 | 570.59 |
| 933811200000 | 579 |
| 933897600000 | 561.82 |
| 934156800000 | 565.03 |
| 934243200000 | 558.03 |
| 934329600000 | 573.15 |
| 934416000000 | 576.85 |
| 934502400000 | 605.29 |
| 934761600000 | 604.06 |
| 934848000000 | 628.1 |
| 934934400000 | 619.7 |
| 935020800000 | 601.34 |
| 935107200000 | 608.22 |
| 935366400000 | 629.97 |
| 935452800000 | 629.55 |
| 935539200000 | 640.87 |
| 935625600000 | 632.07 |
| 935712000000 | 617.03 |
| 935971200000 | 590.59 |
| 936057600000 | 582.45 |
| 936144000000 | 590.48 |
| 936230400000 | 576.01 |
| 936316800000 | 605.07 |
| 936576000000 | 606.79 |
| 936662400000 | 596.22 |
| 936748800000 | 588.31 |
| 936835200000 | 586.32 |
| 936921600000 | 599.45 |
| 937180800000 | 594.77 |
| 937267200000 | 593.09 |
| 937353600000 | 585.34 |
| 937440000000 | 582.67 |
| 937526400000 | 588.45 |
| 937785600000 | 594.14 |
| 937872000000 | 574.09 |
| 937958400000 | 578.13 |
| 938044800000 | 569.29 |
| 938131200000 | 576.54 |
| 938390400000 | 566.95 |
| 938476800000 | 565.76 |
| 938563200000 | 559.25 |
| 938649600000 | 564.9 |
| 938736000000 | 551.74 |
| 938995200000 | 569.33 |
| 939081600000 | 577.73 |
| 939168000000 | 596.62 |
| 939254400000 | 589.66 |
| 939340800000 | 600.12 |
| 939600000000 | 594.36 |
| 939686400000 | 578.35 |
| 939772800000 | 558.84 |
| 939859200000 | 556.43 |
| 939945600000 | 529.14 |
| 940204800000 | 543.46 |
| 940291200000 | 550.75 |
| 940377600000 | 565.59 |
| 940464000000 | 564.64 |
| 940550400000 | 592.13 |
| 940809600000 | 584.79 |
| 940896000000 | 589.39 |
| 940982400000 | 623.57 |
| 941068800000 | 665.79 |
| 941155200000 | 661.91 |
| 941414400000 | 653.67 |
| 941500800000 | 654.22 |
| 941587200000 | 650.76 |
| 941673600000 | 669.94 |
| 941760000000 | 677.06 |
| 942019200000 | 667.1 |
| 942105600000 | 657.43 |
| 942192000000 | 650.57 |
| 942278400000 | 648.16 |
| 942364800000 | 687.24 |
| 942624000000 | 691.23 |
| 942710400000 | 719.53 |
| 942796800000 | 687.18 |
| 942883200000 | 697.35 |
| 942969600000 | 692.29 |
| 943228800000 | 684.79 |
| 943315200000 | 675.35 |
| 943401600000 | 675.79 |
| 943488000000 | 676.48 |
| 943574400000 | 676.31 |
| 943833600000 | 666.97 |
| 943920000000 | 674.82 |
| 944006400000 | 674.46 |
| 944092800000 | 677.12 |
| 944179200000 | 702.8 |
| 944438400000 | 681.83 |
| 944524800000 | 683.4 |
| 944611200000 | 668.28 |
| 944697600000 | 682.2 |
| 944784000000 | 697.44 |
| 945043200000 | 686.73 |
| 945129600000 | 674.11 |
| 945216000000 | 670.89 |
| 945302400000 | 654.49 |
| 945388800000 | 670.07 |
| 945648000000 | 660.26 |
| 945734400000 | 672.88 |
| 945820800000 | 669.22 |
| 945907200000 | 674.81 |
| 945993600000 | 676.9 |
| 946252800000 | 669.62 |
| 946339200000 | 677.54 |
| 946425600000 | 688.75 |
| 946512000000 | 691.77 |
| 946598400000 | 696.16 |
| 946857600000 | 653.5 |
| 946944000000 | 625.76 |
| 947030400000 | 615.43 |
| 947116800000 | 641.28 |
| 947203200000 | 652.12 |
| 947462400000 | 655.78 |
| 947548800000 | 646.91 |
| 947635200000 | 653.99 |
| 947721600000 | 671.28 |
| 947808000000 | 699.05 |
| 948067200000 | 699.47 |
| 948153600000 | 680.83 |
| 948240000000 | 685.71 |
| 948326400000 | 668.48 |
| 948412800000 | 661.78 |
| 948672000000 | 653.25 |
| 948758400000 | 662.85 |
| 948844800000 | 683.92 |
| 948931200000 | 703.95 |
| 949017600000 | 683.82 |
| 949276800000 | 703.27 |
| 949363200000 | 705.38 |
| 949449600000 | 696.67 |
| 949536000000 | 687.96 |
| 949622400000 | 678.68 |
| 949881600000 | 682.52 |
| 949968000000 | 689 |
| 950054400000 | 661.93 |
| 950140800000 | 657.94 |
| 950227200000 | 653.97 |
| 950486400000 | 650.67 |
| 950572800000 | 662.67 |
| 950659200000 | 649.02 |
| 950745600000 | 640.9 |
| 950832000000 | 622 |
| 951091200000 | 620.34 |
| 951177600000 | 612.6 |
| 951264000000 | 615.87 |
| 951350400000 | 617.97 |
| 951436800000 | 621.19 |
| 951696000000 | 638.7 |
| 951782400000 | 659.32 |
| 951868800000 | 669.76 |
| 951955200000 | 670.01 |
| 952041600000 | 691.2 |
| 952300800000 | 682.95 |
| 952387200000 | 661.71 |
| 952473600000 | 652.84 |
| 952560000000 | 657.33 |
| 952646400000 | 667.14 |
| 952905600000 | 662.3 |
| 952992000000 | 656.62 |
| 953078400000 | 684.56 |
| 953164800000 | 732.65 |
| 953251200000 | 745.73 |
| 953510400000 | 727.56 |
| 953596800000 | 757.27 |
| 953683200000 | 769.35 |
| 953769600000 | 790.16 |
| 953856000000 | 788.21 |
| 954115200000 | 769.72 |
| 954201600000 | 777.09 |
| 954288000000 | 776.88 |
| 954374400000 | 758.29 |
| 954460800000 | 765.94 |
| 954720000000 | 793.25 |
| 954806400000 | 748.54 |
| 954892800000 | 749.7 |
| 954979200000 | 772.11 |
| 955065600000 | 761.01 |
| 955324800000 | 779.1 |
| 955411200000 | 783.38 |
| 955497600000 | 786.22 |
| 955584000000 | 772.26 |
| 955670400000 | 701.31 |
| 955929600000 | 717.77 |
| 956016000000 | 759.6 |
| 956102400000 | 747.42 |
| 956188800000 | 763.73 |
| 956275200000 | 763.51 |
| 956534400000 | 778.75 |
| 956620800000 | 823.5 |
| 956707200000 | 806.97 |
| 956793600000 | 810.08 |
| 956880000000 | 785.79 |
| 957139200000 | 795.41 |
| 957225600000 | 792.76 |
| 957312000000 | 785.25 |
| 957398400000 | 779.62 |
| 957484800000 | 780.44 |
| 957744000000 | 790.34 |
| 957830400000 | 783.6 |
| 957916800000 | 751.05 |
| 958003200000 | 776.31 |
| 958089600000 | 774.49 |
| 958348800000 | 818.31 |
| 958435200000 | 824.29 |
| 958521600000 | 822.94 |
| 958608000000 | 828.95 |
| 958694400000 | 802.76 |
| 958953600000 | 795.67 |
| 959040000000 | 791.01 |
| 959126400000 | 795.65 |
| 959212800000 | 766.48 |
| 959299200000 | 746.1 |
| 959558400000 | 749.67 |
| 959644800000 | 770.35 |
| 959731200000 | 783.68 |
| 959817600000 | 805.92 |
| 959904000000 | 837.91 |
| 960163200000 | 825.71 |
| 960249600000 | 804.51 |
| 960336000000 | 811.09 |
| 960422400000 | 800.32 |
| 960508800000 | 795.2 |
| 960768000000 | 793.14 |
| 960854400000 | 800.57 |
| 960940800000 | 826.1 |
| 961027200000 | 810.24 |
| 961113600000 | 776.66 |
| 961372800000 | 798.89 |
| 961459200000 | 801.91 |
| 961545600000 | 800.73 |
| 961632000000 | 792.77 |
| 961718400000 | 793.83 |
| 961977600000 | 809.99 |
| 962064000000 | 800.61 |
| 962150400000 | 803.13 |
| 962236800000 | 792.57 |
| 962323200000 | 773.74 |
| 962582400000 | 788.56 |
| 962668800000 | 787.85 |
| 962755200000 | 793.9 |
| 962841600000 | 808.57 |
| 962928000000 | 824.13 |
| 963187200000 | 824.58 |
| 963273600000 | 838.47 |
| 963360000000 | 858.23 |
| 963446400000 | 861.87 |
| 963532800000 | 877.82 |
| 963792000000 | 855.18 |
| 963878400000 | 863.42 |
| 963964800000 | 857.75 |
| 964051200000 | 877.12 |
| 964137600000 | 881.35 |
| 964396800000 | 880.68 |
| 964483200000 | 881.79 |
| 964569600000 | 861.44 |
| 964656000000 | 882.8 |
| 964742400000 | 865.24 |
| 965001600000 | 881.99 |
| 965088000000 | 896.12 |
| 965174400000 | 897.55 |
| 965260800000 | 918.26 |
| 965347200000 | 949.3 |
| 965606400000 | 953.77 |
| 965692800000 | 955.34 |
| 965779200000 | 960.54 |
| 965865600000 | 938.98 |
| 965952000000 | 966.16 |
| 966211200000 | 975.59 |
| 966297600000 | 953.27 |
| 966384000000 | 933.08 |
| 966470400000 | 953.69 |
| 966556800000 | 957.4 |
| 966816000000 | 976.07 |
| 966902400000 | 984.69 |
| 966988800000 | 969.38 |
| 967075200000 | 964.62 |
| 967161600000 | 956.5 |
| 967420800000 | 978.41 |
| 967507200000 | 989.12 |
| 967593600000 | 986.71 |
| 967680000000 | 1009.04 |
| 967766400000 | 989.83 |
| 968025600000 | 991.89 |
| 968112000000 | 1005.17 |
| 968198400000 | 1027.79 |
| 968284800000 | 1024.33 |
| 968371200000 | 1047.78 |
| 968630400000 | 1077.59 |
| 968716800000 | 1068.84 |
| 968803200000 | 1070.95 |
| 968889600000 | 1066.47 |
| 968976000000 | 1054.21 |
| 969235200000 | 1021.73 |
| 969321600000 | 1042.55 |
| 969408000000 | 1038 |
| 969494400000 | 1006.75 |
| 969580800000 | 1003.11 |
| 969840000000 | 1024.07 |
| 969926400000 | 1002.03 |
| 970012800000 | 991.17 |
| 970099200000 | 1026.25 |
| 970185600000 | 1024.32 |
| 970444800000 | 1048.42 |
| 970531200000 | 1048.34 |
| 970617600000 | 1025.76 |
| 970704000000 | 1052.21 |
| 970790400000 | 998.69 |
| 971049600000 | 987.47 |
| 971136000000 | 951.23 |
| 971222400000 | 957.3 |
| 971308800000 | 909.03 |
| 971395200000 | 967.51 |
| 971654400000 | 985.08 |
| 971740800000 | 955.17 |
| 971827200000 | 970.45 |
| 971913600000 | 1008.87 |
| 972000000000 | 1015.39 |
| 972259200000 | 1004.23 |
| 972345600000 | 1025.42 |
| 972432000000 | 1026.19 |
| 972518400000 | 998.76 |
| 972604800000 | 1021.55 |
| 972864000000 | 1047.8 |
| 972950400000 | 1048.19 |
| 973036800000 | 1019.53 |
| 973123200000 | 1030.59 |
| 973209600000 | 1031.23 |
| 973468800000 | 1042.01 |
| 973555200000 | 1036.29 |
| 973641600000 | 1016.74 |
| 973728000000 | 1004.46 |
| 973814400000 | 991.67 |
| 974073600000 | 975.18 |
| 974160000000 | 984.68 |
| 974246400000 | 988.79 |
| 974332800000 | 1002.84 |
| 974419200000 | 992.48 |
| 974678400000 | 954.97 |
| 974764800000 | 962.21 |
| 974851200000 | 934.05 |
| 974937600000 | 941.19 |
| 975024000000 | 948.47 |
| 975283200000 | 945.75 |
| 975369600000 | 945.99 |
| 975456000000 | 962.8 |
| 975542400000 | 938.53 |
| 975628800000 | 926.15 |
| 975888000000 | 908.93 |
| 975974400000 | 975.66 |
| 976060800000 | 949.33 |
| 976147200000 | 950.17 |
| 976233600000 | 988.72 |
| 976492800000 | 1025.88 |
| 976579200000 | 1005.41 |
| 976665600000 | 1002.8 |
| 976752000000 | 958.86 |
| 976838400000 | 939.16 |
| 977097600000 | 964.49 |
| 977184000000 | 957.29 |
| 977270400000 | 920.73 |
| 977356800000 | 930.34 |
| 977443200000 | 934.64 |
| 977702400000 | 932.21 |
| 977788800000 | 947.67 |
| 977875200000 | 950.38 |
| 977961600000 | 968.14 |
| 978048000000 | 950.15 |
| 978307200000 | 950.76 |
| 978393600000 | 907.53 |
| 978480000000 | 995.64 |
| 978566400000 | 961.35 |
| 978652800000 | 929.88 |
| 978912000000 | 933.04 |
| 978998400000 | 915.85 |
| 979084800000 | 941.68 |
| 979171200000 | 934.59 |
| 979257600000 | 921.51 |
| 979516800000 | 930.42 |
| 979603200000 | 942.28 |
| 979689600000 | 949.16 |
| 979776000000 | 931.33 |
| 979862400000 | 944.11 |
| 980121600000 | 936.54 |
| 980208000000 | 957.31 |
| 980294400000 | 971.52 |
| 980380800000 | 971.31 |
| 980467200000 | 963.63 |
| 980726400000 | 983.95 |
| 980812800000 | 975.44 |
| 980899200000 | 956.94 |
| 980985600000 | 972.94 |
| 981072000000 | 965.78 |
| 981331200000 | 969.03 |
| 981417600000 | 962.05 |
| 981504000000 | 951.16 |
| 981590400000 | 964.97 |
| 981676800000 | 959.94 |
| 981936000000 | 969.52 |
| 982022400000 | 969.41 |
| 982108800000 | 959.33 |
| 982195200000 | 975.83 |
| 982281600000 | 962.8 |
| 982540800000 | 954.99 |
| 982627200000 | 929.32 |
| 982713600000 | 899.74 |
| 982800000000 | 911.13 |
| 982886400000 | 890.25 |
| 983145600000 | 915.13 |
| 983232000000 | 909.67 |
| 983318400000 | 887.33 |
| 983404800000 | 878.69 |
| 983491200000 | 870.36 |
| 983750400000 | 878.27 |
| 983836800000 | 879.07 |
| 983923200000 | 900.76 |
| 984009600000 | 893.12 |
| 984096000000 | 868.63 |
| 984355200000 | 829.32 |
| 984441600000 | 864.62 |
| 984528000000 | 829.13 |
| 984614400000 | 863.63 |
| 984700800000 | 854.35 |
| 984960000000 | 869.29 |
| 985046400000 | 833.17 |
| 985132800000 | 816.72 |
| 985219200000 | 807.2 |
| 985305600000 | 834.21 |
| 985564800000 | 838.76 |
| 985651200000 | 872.11 |
| 985737600000 | 862.97 |
| 985824000000 | 862.74 |
| 985910400000 | 879.94 |
| 986169600000 | 877.19 |
| 986256000000 | 830.15 |
| 986342400000 | 807.11 |
| 986428800000 | 850.78 |
| 986515200000 | 821.45 |
| 986774400000 | 831.54 |
| 986860800000 | 866.7 |
| 986947200000 | 877.74 |
| 987033600000 | 885.48 |
| 987120000000 | 889.63 |
| 987379200000 | 880.14 |
| 987465600000 | 899.67 |
| 987552000000 | 949.86 |
| 987638400000 | 933.22 |
| 987724800000 | 913.83 |
| 987984000000 | 904.15 |
| 988070400000 | 903 |
| 988156800000 | 912.61 |
| 988243200000 | 914.07 |
| 988329600000 | 945.66 |
| 988588800000 | 930.33 |
| 988675200000 | 936.76 |
| 988761600000 | 947.21 |
| 988848000000 | 947.46 |
| 988934400000 | 952.81 |
| 989193600000 | 950.35 |
| 989280000000 | 947.49 |
| 989366400000 | 942.31 |
| 989452800000 | 951.64 |
| 989539200000 | 947.44 |
| 989798400000 | 960.42 |
| 989884800000 | 961.58 |
| 989971200000 | 983.54 |
| 990057600000 | 974.99 |
| 990144000000 | 969.31 |
| 990403200000 | 992.87 |
| 990489600000 | 1022.68 |
| 990576000000 | 1023.27 |
| 990662400000 | 1025.96 |
| 990748800000 | 1006.89 |
| 991008000000 | 1007.91 |
| 991094400000 | 1006.79 |
| 991180800000 | 992.78 |
| 991267200000 | 1012.38 |
| 991353600000 | 1013.1 |
| 991612800000 | 1021.17 |
| 991699200000 | 1019.93 |
| 991785600000 | 1015.74 |
| 991872000000 | 1013.57 |
| 991958400000 | 1005.98 |
| 992217600000 | 1007.44 |
| 992304000000 | 993.02 |
| 992390400000 | 980.81 |
| 992476800000 | 953.22 |
| 992563200000 | 955.26 |
| 992822400000 | 957.61 |
| 992908800000 | 980.04 |
| 992995200000 | 987.79 |
| 993081600000 | 1028.01 |
| 993168000000 | 1022.85 |
| 993427200000 | 1005.14 |
| 993513600000 | 986.41 |
| 993600000000 | 985.08 |
| 993686400000 | 1018.81 |
| 993772800000 | 1012.01 |
| 994032000000 | 1019.68 |
| 994118400000 | 1017.14 |
| 994204800000 | 1019.33 |
| 994291200000 | 1024.77 |
| 994377600000 | 990.4 |
| 994636800000 | 985.07 |
| 994723200000 | 961.46 |
| 994809600000 | 944.87 |
| 994896000000 | 979.35 |
| 994982400000 | 984.01 |
| 995241600000 | 978.64 |
| 995328000000 | 988.94 |
| 995414400000 | 969.15 |
| 995500800000 | 962.14 |
| 995587200000 | 963.31 |
| 995846400000 | 958.63 |
| 995932800000 | 940.21 |
| 996019200000 | 936.71 |
| 996105600000 | 948.68 |
| 996192000000 | 955.76 |
| 996451200000 | 955.33 |
| 996537600000 | 959.65 |
| 996624000000 | 967.66 |
| 996710400000 | 969.47 |
| 996796800000 | 966.91 |
| 997056000000 | 957.51 |
| 997142400000 | 965.27 |
| 997228800000 | 946.71 |
| 997315200000 | 929.73 |
| 997401600000 | 932.17 |
| 997660800000 | 927.7 |
| 997747200000 | 920.05 |
| 997833600000 | 905.74 |
| 997920000000 | 899 |
| 998006400000 | 876.02 |
| 998265600000 | 890.5 |
| 998352000000 | 874.29 |
| 998438400000 | 880.51 |
| 998524800000 | 876.25 |
| 998611200000 | 885.3 |
| 998870400000 | 881.72 |
| 998956800000 | 864.72 |
| 999043200000 | 862.55 |
| 999129600000 | 842.84 |
| 999216000000 | 851.29 |
| 999475200000 | 856.45 |
| 999561600000 | 869.42 |
| 999648000000 | 864.3 |
| 999734400000 | 832.55 |
| 999820800000 | 803.64 |
| 1000080000000 | 812.93 |
| 1000166400000 | 796.89 |
| 1000252800000 | 804.64 |
| 1000339200000 | 800.36 |
| 1000425600000 | 791.8 |
| 1000684800000 | 745.72 |
| 1000771200000 | 739.36 |
| 1000857600000 | 725.66 |
| 1000944000000 | 692.61 |
| 1001030400000 | 701.09 |
| 1001289600000 | 732.72 |
| 1001376000000 | 733.31 |
| 1001462400000 | 740.41 |
| 1001548800000 | 753.62 |
| 1001635200000 | 779.26 |
| 1001894400000 | 781.25 |
| 1001980800000 | 788.01 |
| 1002067200000 | 808.92 |
| 1002153600000 | 803.36 |
| 1002240000000 | 793.91 |
| 1002499200000 | 780.55 |
| 1002585600000 | 794.33 |
| 1002672000000 | 807.84 |
| 1002758400000 | 827.08 |
| 1002844800000 | 805.22 |
| 1003104000000 | 812.83 |
| 1003190400000 | 825.77 |
| 1003276800000 | 823.81 |
| 1003363200000 | 819.54 |
| 1003449600000 | 809.73 |
| 1003708800000 | 831.74 |
| 1003795200000 | 834.24 |
| 1003881600000 | 821.97 |
| 1003968000000 | 838.38 |
| 1004054400000 | 844.65 |
| 1004313600000 | 811.2 |
| 1004400000000 | 800.99 |
| 1004486400000 | 801.41 |
| 1004572800000 | 813.18 |
| 1004659200000 | 819.99 |
| 1004918400000 | 839.1 |
| 1005004800000 | 852.56 |
| 1005091200000 | 861.92 |
| 1005177600000 | 865.51 |
| 1005264000000 | 862.12 |
| 1005523200000 | 863.02 |
| 1005609600000 | 900.89 |
| 1005696000000 | 908.94 |
| 1005782400000 | 902.55 |
| 1005868800000 | 883.45 |
| 1006128000000 | 906.78 |
| 1006214400000 | 895.8 |
| 1006300800000 | 893.15 |
| 1006387200000 | 893.61 |
| 1006473600000 | 909.31 |
| 1006732800000 | 920.19 |
| 1006819200000 | 909.2 |
| 1006905600000 | 872.74 |
| 1006992000000 | 879.77 |
| 1007078400000 | 863.47 |
| 1007337600000 | 850.78 |
| 1007424000000 | 865.4 |
| 1007510400000 | 888.15 |
| 1007596800000 | 889.29 |
| 1007683200000 | 889.69 |
| 1007942400000 | 876.92 |
| 1008028800000 | 880.56 |
| 1008115200000 | 867.94 |
| 1008201600000 | 861.18 |
| 1008288000000 | 841.44 |
| 1008547200000 | 848.48 |
| 1008633600000 | 858.44 |
| 1008720000000 | 881.92 |
| 1008806400000 | 878.84 |
| 1008892800000 | 891.07 |
| 1009152000000 | 901.75 |
| 1009238400000 | 902.31 |
| 1009324800000 | 901.24 |
| 1009411200000 | 907.02 |
| 1009497600000 | 914.4 |
| 1009756800000 | 901.28 |
| 1009843200000 | 901.74 |
| 1009929600000 | 887.88 |
| 1010016000000 | 900.03 |
| 1010102400000 | 923.25 |
| 1010361600000 | 914.78 |
| 1010448000000 | 897.1 |
| 1010534400000 | 905.86 |
| 1010620800000 | 907.37 |
| 1010707200000 | 896.67 |
| 1010966400000 | 888.37 |
| 1011052800000 | 916.47 |
| 1011139200000 | 902.86 |
| 1011225600000 | 915.72 |
| 1011312000000 | 909.54 |
| 1011571200000 | 910.52 |
| 1011657600000 | 900.68 |
| 1011744000000 | 907.68 |
| 1011830400000 | 907.09 |
| 1011916800000 | 922.68 |
| 1012176000000 | 919.65 |
| 1012262400000 | 875.35 |
| 1012348800000 | 893.77 |
| 1012435200000 | 907.2 |
| 1012521600000 | 894.16 |
| 1012780800000 | 853.75 |
| 1012867200000 | 855.45 |
| 1012953600000 | 841.53 |
| 1013040000000 | 841.93 |
| 1013126400000 | 866.7 |
| 1013385600000 | 867.1 |
| 1013472000000 | 856.95 |
| 1013558400000 | 871.38 |
| 1013644800000 | 870.6 |
| 1013731200000 | 852.42 |
| 1013990400000 | 855 |
| 1014076800000 | 826.87 |
| 1014163200000 | 846.77 |
| 1014249600000 | 830.77 |
| 1014336000000 | 824.46 |
| 1014595200000 | 854.03 |
| 1014681600000 | 857.34 |
| 1014768000000 | 862.67 |
| 1014854400000 | 866.07 |
| 1014940800000 | 884.27 |
| 1015200000000 | 914.34 |
| 1015286400000 | 916.81 |
| 1015372800000 | 927.75 |
| 1015459200000 | 917.41 |
| 1015545600000 | 930.17 |
| 1015804800000 | 933.98 |
| 1015891200000 | 935.3 |
| 1015977600000 | 923.1 |
| 1016064000000 | 918.07 |
| 1016150400000 | 934.82 |
| 1016409600000 | 933.4 |
| 1016496000000 | 940.21 |
| 1016582400000 | 922.73 |
| 1016668800000 | 929.92 |
| 1016755200000 | 934.12 |
| 1017014400000 | 916.41 |
| 1017100800000 | 926.57 |
| 1017187200000 | 941.82 |
| 1017273600000 | 940.14 |
| 1017360000000 | 939.2 |
| 1017619200000 | 926.33 |
| 1017705600000 | 927.63 |
| 1017792000000 | 916.33 |
| 1017878400000 | 923.3 |
| 1017964800000 | 927.76 |
| 1018224000000 | 932.58 |
| 1018310400000 | 927.33 |
| 1018396800000 | 928.91 |
| 1018483200000 | 896.05 |
| 1018569600000 | 908.87 |
| 1018828800000 | 896.58 |
| 1018915200000 | 918.7 |
| 1019001600000 | 905.81 |
| 1019088000000 | 902.25 |
| 1019174400000 | 901.74 |
| 1019433600000 | 889.18 |
| 1019520000000 | 886.45 |
| 1019606400000 | 869.19 |
| 1019692800000 | 850.35 |
| 1019779200000 | 838.09 |
| 1020038400000 | 827.84 |
| 1020124800000 | 838.33 |
| 1020211200000 | 838.79 |
| 1020297600000 | 851.8 |
| 1020384000000 | 832.59 |
| 1020643200000 | 808.36 |
| 1020729600000 | 808.73 |
| 1020816000000 | 852.29 |
| 1020902400000 | 839.01 |
| 1020988800000 | 819.26 |
| 1021248000000 | 838.33 |
| 1021334400000 | 866.85 |
| 1021420800000 | 857.11 |
| 1021507200000 | 864.22 |
| 1021593600000 | 860.26 |
| 1021852800000 | 844.73 |
| 1021939200000 | 835.8 |
| 1022025600000 | 830.72 |
| 1022112000000 | 839.62 |
| 1022198400000 | 833.91 |
| 1022457600000 | 834.18 |
| 1022544000000 | 817.61 |
| 1022630400000 | 809.32 |
| 1022716800000 | 801.9 |
| 1022803200000 | 806.99 |
| 1023062400000 | 784 |
| 1023148800000 | 779.42 |
| 1023235200000 | 791.22 |
| 1023321600000 | 775.79 |
| 1023408000000 | 771.69 |
| 1023667200000 | 777.61 |
| 1023753600000 | 757.21 |
| 1023840000000 | 761.01 |
| 1023926400000 | 744.78 |
| 1024012800000 | 746.54 |
| 1024272000000 | 781.33 |
| 1024358400000 | 779.41 |
| 1024444800000 | 761.53 |
| 1024531200000 | 737.25 |
| 1024617600000 | 723.2 |
| 1024876800000 | 725.67 |
| 1024963200000 | 712.98 |
| 1025049600000 | 693.43 |
| 1025136000000 | 714.64 |
| 1025222400000 | 709.91 |
| 1025481600000 | 699.65 |
| 1025568000000 | 690.07 |
| 1025654400000 | 688.11 |
| 1025740800000 | 688.84 |
| 1025827200000 | 723.38 |
| 1026086400000 | 700.13 |
| 1026172800000 | 677.4 |
| 1026259200000 | 663.59 |
| 1026345600000 | 671.67 |
| 1026432000000 | 667.41 |
| 1026691200000 | 659.57 |
| 1026777600000 | 648.97 |
| 1026864000000 | 646.28 |
| 1026950400000 | 633.54 |
| 1027036800000 | 617.98 |
| 1027296000000 | 582.52 |
| 1027382400000 | 557.71 |
| 1027468800000 | 589.86 |
| 1027555200000 | 579.18 |
| 1027641600000 | 604.82 |
| 1027900800000 | 644.41 |
| 1027987200000 | 651.89 |
| 1028073600000 | 655.19 |
| 1028160000000 | 637.38 |
| 1028246400000 | 614.21 |
| 1028505600000 | 592.35 |
| 1028592000000 | 618.21 |
| 1028678400000 | 621.96 |
| 1028764800000 | 658.29 |
| 1028851200000 | 665.2 |
| 1029110400000 | 653.99 |
| 1029196800000 | 638.17 |
| 1029283200000 | 671.87 |
| 1029369600000 | 678.13 |
| 1029456000000 | 669.88 |
| 1029715200000 | 692.55 |
| 1029801600000 | 681.37 |
| 1029888000000 | 687.25 |
| 1029974400000 | 704.36 |
| 1030060800000 | 689.42 |
| 1030320000000 | 698.65 |
| 1030406400000 | 681.83 |
| 1030492800000 | 672.99 |
| 1030579200000 | 668.09 |
| 1030665600000 | 669.74 |
| 1030924800000 | 668.15 |
| 1031011200000 | 619.87 |
| 1031097600000 | 639.87 |
| 1031184000000 | 628.11 |
| 1031270400000 | 645.31 |
| 1031529600000 | 661.4 |
| 1031616000000 | 659.56 |
| 1031702400000 | 655.93 |
| 1031788800000 | 635.42 |
| 1031875200000 | 647.55 |
| 1032134400000 | 648.74 |
| 1032220800000 | 624.69 |
| 1032307200000 | 618.94 |
| 1032393600000 | 590.72 |
| 1032480000000 | 588.1 |
| 1032739200000 | 591.22 |
| 1032825600000 | 579.8 |
| 1032912000000 | 593.89 |
| 1032998400000 | 611.12 |
| 1033084800000 | 590.34 |
| 1033344000000 | 586.33 |
| 1033430400000 | 615.27 |
| 1033516800000 | 592.59 |
| 1033603200000 | 571.76 |
| 1033689600000 | 561.2 |
| 1033948800000 | 536.58 |
| 1034035200000 | 558.89 |
| 1034121600000 | 529.88 |
| 1034208000000 | 561.19 |
| 1034294400000 | 587.76 |
| 1034553600000 | 592.88 |
| 1034640000000 | 644.94 |
| 1034726400000 | 630.47 |
| 1034812800000 | 659.45 |
| 1034899200000 | 660.16 |
| 1035158400000 | 665.24 |
| 1035244800000 | 657.59 |
| 1035331200000 | 659.91 |
| 1035417600000 | 643.42 |
| 1035504000000 | 660.47 |
| 1035763200000 | 655.59 |
| 1035849600000 | 653.54 |
| 1035936000000 | 660.14 |
| 1036022400000 | 653.97 |
| 1036108800000 | 659.66 |
| 1036368000000 | 668.93 |
| 1036454400000 | 669.62 |
| 1036540800000 | 669.59 |
| 1036627200000 | 645.4 |
| 1036713600000 | 638.5 |
| 1036972800000 | 628.38 |
| 1037059200000 | 632.01 |
| 1037145600000 | 627.04 |
| 1037232000000 | 653.93 |
| 1037318400000 | 657.3 |
| 1037577600000 | 644.34 |
| 1037664000000 | 651.95 |
| 1037750400000 | 670.28 |
| 1037836800000 | 691.55 |
| 1037923200000 | 690.68 |
| 1038182400000 | 691.74 |
| 1038268800000 | 669.79 |
| 1038355200000 | 694.68 |
| 1038441600000 | 692.4 |
| 1038528000000 | 688.11 |
| 1038787200000 | 685.79 |
| 1038873600000 | 678.43 |
| 1038960000000 | 671.28 |
| 1039046400000 | 660.79 |
| 1039132800000 | 660.11 |
| 1039392000000 | 643.41 |
| 1039478400000 | 653.45 |
| 1039564800000 | 649.68 |
| 1039651200000 | 646.06 |
| 1039737600000 | 636.38 |
| 1039996800000 | 655.5 |
| 1040083200000 | 649.45 |
| 1040169600000 | 642.71 |
| 1040256000000 | 637.43 |
| 1040342400000 | 649.65 |
| 1040601600000 | 646.52 |
| 1040688000000 | 635.35 |
| 1040774400000 | 634.25 |
| 1040860800000 | 628.99 |
| 1040947200000 | 612.23 |
| 1041206400000 | 611.86 |
| 1041292800000 | 609.66 |
| 1041379200000 | 609.21 |
| 1041465600000 | 637.81 |
| 1041552000000 | 635.03 |
| 1041811200000 | 650.23 |
| 1041897600000 | 647.73 |
| 1041984000000 | 637.16 |
| 1042070400000 | 647.23 |
| 1042156800000 | 644.95 |
| 1042416000000 | 646.61 |
| 1042502400000 | 652.02 |
| 1042588800000 | 642.36 |
| 1042675200000 | 634.65 |
| 1042761600000 | 627.56 |
| 1043020800000 | 626.69 |
| 1043107200000 | 611.84 |
| 1043193600000 | 600.51 |
| 1043280000000 | 607.47 |
| 1043366400000 | 583.6 |
| 1043625600000 | 572.21 |
| 1043712000000 | 581.68 |
| 1043798400000 | 583.28 |
| 1043884800000 | 569.71 |
| 1043971200000 | 579.83 |
| 1044230400000 | 582.16 |
| 1044316800000 | 565.51 |
| 1044403200000 | 568.68 |
| 1044489600000 | 558.4 |
| 1044576000000 | 555.25 |
| 1044835200000 | 563.55 |
| 1044921600000 | 553.63 |
| 1045008000000 | 548.32 |
| 1045094400000 | 544.03 |
| 1045180800000 | 557.45 |
| 1045440000000 | 560.87 |
| 1045526400000 | 572.94 |
| 1045612800000 | 569.93 |
| 1045699200000 | 564.2 |
| 1045785600000 | 566.57 |
| 1046044800000 | 552.76 |
| 1046131200000 | 559.62 |
| 1046217600000 | 552.12 |
| 1046304000000 | 562.92 |
| 1046390400000 | 564.38 |
| 1046649600000 | 556.36 |
| 1046736000000 | 545.46 |
| 1046822400000 | 548.4 |
| 1046908800000 | 541.7 |
| 1046995200000 | 546.26 |
| 1047254400000 | 524.1 |
| 1047340800000 | 518.16 |
| 1047427200000 | 522.94 |
| 1047513600000 | 557.54 |
| 1047600000000 | 560.73 |
| 1047859200000 | 586.39 |
| 1047945600000 | 592.37 |
| 1048032000000 | 604.47 |
| 1048118400000 | 603.25 |
| 1048204800000 | 624.74 |
| 1048464000000 | 597.49 |
| 1048550400000 | 598.38 |
| 1048636800000 | 597.85 |
| 1048723200000 | 597.22 |
| 1048809600000 | 588.04 |
| 1049068800000 | 567.71 |
| 1049155200000 | 582.25 |
| 1049241600000 | 606.57 |
| 1049328000000 | 607.55 |
| 1049414400000 | 613.06 |
| 1049673600000 | 615.98 |
| 1049760000000 | 616.49 |
| 1049846400000 | 605.24 |
| 1049932800000 | 606.42 |
| 1050019200000 | 610.4 |
| 1050278400000 | 625.45 |
| 1050364800000 | 638.02 |
| 1050451200000 | 622.41 |
| 1050537600000 | 633.96 |
| 1050624000000 | 634.05 |
| 1050883200000 | 630.84 |
| 1050969600000 | 641.43 |
| 1051056000000 | 647.94 |
| 1051142400000 | 632.38 |
| 1051228800000 | 622.65 |
| 1051488000000 | 634.39 |
| 1051574400000 | 628.71 |
| 1051660800000 | 622.92 |
| 1051747200000 | 618.51 |
| 1051833600000 | 629.56 |
| 1052092800000 | 625.14 |
| 1052179200000 | 624.32 |
| 1052265600000 | 626.9 |
| 1052352000000 | 608.82 |
| 1052438400000 | 614.72 |
| 1052697600000 | 619.05 |
| 1052784000000 | 619.82 |
| 1052870400000 | 618.08 |
| 1052956800000 | 630.54 |
| 1053043200000 | 618.89 |
| 1053302400000 | 601.53 |
| 1053388800000 | 599.97 |
| 1053475200000 | 606.33 |
| 1053561600000 | 604.03 |
| 1053648000000 | 597.62 |
| 1053907200000 | 595.65 |
| 1053993600000 | 610.99 |
| 1054080000000 | 623.74 |
| 1054166400000 | 611.26 |
| 1054252800000 | 626.86 |
| 1054512000000 | 634.59 |
| 1054598400000 | 641.71 |
| 1054684800000 | 657.86 |
| 1054771200000 | 651.6 |
| 1054857600000 | 661.48 |
| 1055116800000 | 641.4 |
| 1055203200000 | 649.13 |
| 1055289600000 | 654.03 |
| 1055376000000 | 649.54 |
| 1055462400000 | 643.99 |
| 1055721600000 | 662.96 |
| 1055808000000 | 664 |
| 1055894400000 | 660.34 |
| 1055980800000 | 643.68 |
| 1056067200000 | 649.5 |
| 1056326400000 | 638.99 |
| 1056412800000 | 648.32 |
| 1056499200000 | 643.79 |
| 1056585600000 | 654.26 |
| 1056672000000 | 646.85 |
| 1056931200000 | 642.38 |
| 1057017600000 | 651.78 |
| 1057104000000 | 662.34 |
| 1057190400000 | 661.06 |
| 1057276800000 | 661.43 |
| 1057536000000 | 686.59 |
| 1057622400000 | 693.52 |
| 1057708800000 | 692.5 |
| 1057795200000 | 679.04 |
| 1057881600000 | 691.88 |
| 1058140800000 | 707.22 |
| 1058227200000 | 711.35 |
| 1058313600000 | 701.28 |
| 1058400000000 | 687.92 |
| 1058486400000 | 692.23 |
| 1058745600000 | 677.14 |
| 1058832000000 | 682.72 |
| 1058918400000 | 674.84 |
| 1059004800000 | 671.18 |
| 1059091200000 | 681.68 |
| 1059350400000 | 679.67 |
| 1059436800000 | 677.85 |
| 1059523200000 | 680.96 |
| 1059609600000 | 689.53 |
| 1059696000000 | 671.74 |
| 1059955200000 | 669.79 |
| 1060041600000 | 658.64 |
| 1060128000000 | 669.85 |
| 1060214400000 | 673.5 |
| 1060300800000 | 681.82 |
| 1060560000000 | 679.01 |
| 1060646400000 | 692.58 |
| 1060732800000 | 685.23 |
| 1060819200000 | 693.39 |
| 1060905600000 | 690.96 |
| 1061164800000 | 698.29 |
| 1061251200000 | 698.53 |
| 1061337600000 | 697.2 |
| 1061424000000 | 710.32 |
| 1061510400000 | 702.32 |
| 1061769600000 | 704.34 |
| 1061856000000 | 708.1 |
| 1061942400000 | 703.67 |
| 1062028800000 | 708.26 |
| 1062115200000 | 707.21 |
| 1062374400000 | 708.27 |
| 1062460800000 | 733.44 |
| 1062547200000 | 735.41 |
| 1062633600000 | 727.97 |
| 1062720000000 | 712.16 |
| 1062979200000 | 720.15 |
| 1063065600000 | 707.19 |
| 1063152000000 | 696.34 |
| 1063238400000 | 703.01 |
| 1063324800000 | 699.29 |
| 1063584000000 | 698.71 |
| 1063670400000 | 717.21 |
| 1063756800000 | 712.08 |
| 1063843200000 | 734.89 |
| 1063929600000 | 726.3 |
| 1064188800000 | 711.13 |
| 1064275200000 | 718.86 |
| 1064361600000 | 702.89 |
| 1064448000000 | 699.62 |
| 1064534400000 | 694.13 |
| 1064793600000 | 694.13 |
| 1064880000000 | 685.15 |
| 1064966400000 | 698.88 |
| 1065052800000 | 703.38 |
| 1065139200000 | 713.83 |
| 1065398400000 | 709.4 |
| 1065484800000 | 711.11 |
| 1065571200000 | 707.15 |
| 1065657600000 | 714.79 |
| 1065744000000 | 712.33 |
| 1066003200000 | 730.21 |
| 1066089600000 | 732.39 |
| 1066176000000 | 734.5 |
| 1066262400000 | 738.84 |
| 1066348800000 | 726 |
| 1066608000000 | 728.44 |
| 1066694400000 | 723.58 |
| 1066780800000 | 703.35 |
| 1066867200000 | 711.21 |
| 1066953600000 | 708.1 |
| 1067212800000 | 709.2 |
| 1067299200000 | 728.09 |
| 1067385600000 | 727.3 |
| 1067472000000 | 729.28 |
| 1067558400000 | 731.75 |
| 1067817600000 | 748.55 |
| 1067904000000 | 744.84 |
| 1067990400000 | 747.09 |
| 1068076800000 | 752.51 |
| 1068163200000 | 738.4 |
| 1068422400000 | 740.04 |
| 1068508800000 | 733.16 |
| 1068595200000 | 730.67 |
| 1068681600000 | 722.61 |
| 1068768000000 | 706.99 |
| 1069027200000 | 704.05 |
| 1069113600000 | 683.92 |
| 1069200000000 | 694.01 |
| 1069286400000 | 687.5 |
| 1069372800000 | 691.38 |
| 1069632000000 | 706.42 |
| 1069718400000 | 707.89 |
| 1069804800000 | 703.36 |
| 1069891200000 | 705.04 |
| 1069977600000 | 700.87 |
| 1070236800000 | 708.71 |
| 1070323200000 | 701.85 |
| 1070409600000 | 699.86 |
| 1070496000000 | 701.83 |
| 1070582400000 | 691.19 |
| 1070841600000 | 695.85 |
| 1070928000000 | 686.54 |
| 1071014400000 | 686.41 |
| 1071100800000 | 691.35 |
| 1071187200000 | 690.45 |
| 1071446400000 | 685.69 |
| 1071532800000 | 689.5 |
| 1071619200000 | 682.3 |
| 1071705600000 | 686.3099 |
| 1071792000000 | 692.99 |
| 1072051200000 | 698.64 |
| 1072137600000 | 697.33 |
| 1072224000000 | 692.92 |
| 1072310400000 | 692.96 |
| 1072396800000 | 694.41 |
| 1072656000000 | 700.65 |
| 1072742400000 | 697.28 |
| 1072828800000 | 695.6799 |
| 1072915200000 | 697.91 |
| 1073001600000 | 694.71 |
| 1073260800000 | 697.32 |
| 1073347200000 | 696.67 |
| 1073433600000 | 702.92 |
| 1073520000000 | 698.32 |
| 1073606400000 | 690.82 |
| 1073865600000 | 696.09 |
| 1073952000000 | 692.16 |
| 1074038400000 | 707.2 |
| 1074124800000 | 715.63 |
| 1074211200000 | 728.24 |
| 1074470400000 | 730.7 |
| 1074556800000 | 717.79 |
| 1074643200000 | 724.5599 |
| 1074729600000 | 724.76 |
| 1074816000000 | 728.98 |
| 1075075200000 | 745.97 |
| 1075161600000 | 728 |
| 1075248000000 | 724.14 |
| 1075334400000 | 732.86 |
| 1075420800000 | 732.15 |
| 1075680000000 | 737.05 |
| 1075766400000 | 729.21 |
| 1075852800000 | 721.73 |
| 1075939200000 | 717.0599 |
| 1076025600000 | 723.07 |
| 1076284800000 | 723.69 |
| 1076371200000 | 721.91 |
| 1076457600000 | 739.75 |
| 1076544000000 | 727.22 |
| 1076630400000 | 728.94 |
| 1076889600000 | 729.3 |
| 1076976000000 | 734.08 |
| 1077062400000 | 730.98 |
| 1077148800000 | 736.7 |
| 1077235200000 | 739.61 |
| 1077494400000 | 739.8099 |
| 1077580800000 | 728.04 |
| 1077667200000 | 741.44 |
| 1077753600000 | 748.69 |
| 1077840000000 | 749.89 |
| 1078099200000 | 756.09 |
| 1078185600000 | 760.53 |
| 1078272000000 | 773.08 |
| 1078358400000 | 772.29 |
| 1078444800000 | 766.08 |
| 1078704000000 | 766.24 |
| 1078790400000 | 757.53 |
| 1078876800000 | 756.63 |
| 1078963200000 | 744.84 |
| 1079049600000 | 758.75 |
| 1079308800000 | 747.6 |
| 1079395200000 | 745.97 |
| 1079481600000 | 765.15 |
| 1079568000000 | 755.3 |
| 1079654400000 | 749.85 |
| 1079913600000 | 739.3 |
| 1080000000000 | 744.26 |
| 1080086400000 | 742.69 |
| 1080172800000 | 752.39 |
| 1080259200000 | 756.97 |
| 1080518400000 | 765.09 |
| 1080604800000 | 769.5599 |
| 1080691200000 | 761.45 |
| 1080777600000 | 763.83 |
| 1080864000000 | 772.38 |
| 1081123200000 | 780.4 |
| 1081209600000 | 773.72 |
| 1081296000000 | 763.25 |
| 1081382400000 | 763.04 |
| 1081468800000 | 763.04 |
| 1081728000000 | 765.83 |
| 1081814400000 | 760.86 |
| 1081900800000 | 750.9299 |
| 1081987200000 | 745.27 |
| 1082073600000 | 747.6799 |
| 1082332800000 | 744.59 |
| 1082419200000 | 735.89 |
| 1082505600000 | 736.14 |
| 1082592000000 | 748.2 |
| 1082678400000 | 744.3099 |
| 1082937600000 | 741.76 |
| 1083024000000 | 740.58 |
| 1083110400000 | 732.21 |
| 1083196800000 | 725.62 |
| 1083283200000 | 718.7 |
| 1083542400000 | 727.16 |
| 1083628800000 | 723.1799 |
| 1083715200000 | 719.19 |
| 1083801600000 | 712.27 |
| 1083888000000 | 705.96 |
| 1084147200000 | 700.83 |
| 1084233600000 | 710.3 |
| 1084320000000 | 711.19 |
| 1084406400000 | 714.77 |
| 1084492800000 | 713.55 |
| 1084752000000 | 694.38 |
| 1084838400000 | 703.28 |
| 1084924800000 | 697.25 |
| 1085011200000 | 707.21 |
| 1085097600000 | 703.03 |
| 1085356800000 | 708.61 |
| 1085443200000 | 712.51 |
| 1085529600000 | 716.51 |
| 1085616000000 | 708.65 |
| 1085702400000 | 710.96 |
| 1085961600000 | 711.08 |
| 1086048000000 | 707.83 |
| 1086134400000 | 707.65 |
| 1086220800000 | 702.71 |
| 1086307200000 | 709.5 |
| 1086566400000 | 720.66 |
| 1086652800000 | 722.85 |
| 1086739200000 | 725.66 |
| 1086825600000 | 727.42 |
| 1086912000000 | 732.38 |
| 1087171200000 | 718.38 |
| 1087257600000 | 719.77 |
| 1087344000000 | 726.67 |
| 1087430400000 | 726.26 |
| 1087516800000 | 724.3 |
| 1087776000000 | 722.26 |
| 1087862400000 | 724.7 |
| 1087948800000 | 728.11 |
| 1088035200000 | 723.7 |
| 1088121600000 | 724.83 |
| 1088380800000 | 720.74 |
| 1088467200000 | 722.48 |
| 1088553600000 | 722.6799 |
| 1088640000000 | 717.6 |
| 1088726400000 | 710.9299 |
| 1088985600000 | 712.5599 |
| 1089072000000 | 707.26 |
| 1089158400000 | 701.1 |
| 1089244800000 | 692.0599 |
| 1089331200000 | 690.58 |
| 1089590400000 | 691.67 |
| 1089676800000 | 694.51 |
| 1089763200000 | 689.53 |
| 1089849600000 | 685.03 |
| 1089936000000 | 677.72 |
| 1090195200000 | 680.8 |
| 1090281600000 | 689.86 |
| 1090368000000 | 690.4299 |
| 1090454400000 | 688.6 |
| 1090540800000 | 691.26 |
| 1090800000000 | 686.27 |
| 1090886400000 | 696.17 |
| 1090972800000 | 700.72 |
| 1091059200000 | 704.69 |
| 1091145600000 | 705.44 |
| 1091404800000 | 710.47 |
| 1091491200000 | 704.45 |
| 1091577600000 | 707.89 |
| 1091664000000 | 696.97 |
| 1091750400000 | 678.28 |
| 1092009600000 | 679.3 |
| 1092096000000 | 686.28 |
| 1092182400000 | 694.15 |
| 1092268800000 | 685.79 |
| 1092355200000 | 679.63 |
| 1092614400000 | 692.15 |
| 1092700800000 | 699.55 |
| 1092787200000 | 709.61 |
| 1092873600000 | 701.41 |
| 1092960000000 | 711.61 |
| 1093219200000 | 715.24 |
| 1093305600000 | 722.5 |
| 1093392000000 | 729.27 |
| 1093478400000 | 733.21 |
| 1093564800000 | 735.24 |
| 1093824000000 | 730.49 |
| 1093910400000 | 727.96 |
| 1093996800000 | 725.71 |
| 1094083200000 | 734.83 |
| 1094169600000 | 740.55 |
| 1094428800000 | 739.12 |
| 1094515200000 | 749.92 |
| 1094601600000 | 741.75 |
| 1094688000000 | 738.04 |
| 1094774400000 | 736.05 |
| 1095033600000 | 737.0599 |
| 1095120000000 | 734.8 |
| 1095206400000 | 738.78 |
| 1095292800000 | 744.47 |
| 1095379200000 | 741.02 |
| 1095638400000 | 737.47 |
| 1095724800000 | 741.4299 |
| 1095811200000 | 723.54 |
| 1095897600000 | 712.75 |
| 1095984000000 | 716.36 |
| 1096243200000 | 712.37 |
| 1096329600000 | 715.38 |
| 1096416000000 | 718.14 |
| 1096502400000 | 709.29 |
| 1096588800000 | 721.97 |
| 1096848000000 | 732.65 |
| 1096934400000 | 727.95 |
| 1097020800000 | 734.62 |
| 1097107200000 | 732.47 |
| 1097193600000 | 720.79 |
| 1097452800000 | 723.0599 |
| 1097539200000 | 730.0599 |
| 1097625600000 | 728.72 |
| 1097712000000 | 714.13 |
| 1097798400000 | 716.12 |
| 1098057600000 | 717.25 |
| 1098144000000 | 710.53 |
| 1098230400000 | 700.53 |
| 1098316800000 | 705.64 |
| 1098403200000 | 702.2 |
| 1098662400000 | 690.72 |
| 1098748800000 | 704.98 |
| 1098835200000 | 719.08 |
| 1098921600000 | 723.21 |
| 1099008000000 | 724.37 |
| 1099267200000 | 726.05 |
| 1099353600000 | 733.1799 |
| 1099440000000 | 730.02 |
| 1099526400000 | 734.77 |
| 1099612800000 | 731.54 |
| 1099872000000 | 726.71 |
| 1099958400000 | 728.21 |
| 1100044800000 | 729.13 |
| 1100131200000 | 739.37 |
| 1100217600000 | 745.15 |
| 1100476800000 | 746.82 |
| 1100563200000 | 738.82 |
| 1100649600000 | 737.64 |
| 1100736000000 | 739.97 |
| 1100822400000 | 724.53 |
| 1101081600000 | 728.6 |
| 1101168000000 | 727.07 |
| 1101254400000 | 727.23 |
| 1101340800000 | 722.79 |
| 1101427200000 | 721.51 |
| 1101686400000 | 718.4 |
| 1101772800000 | 718.26 |
| 1101859200000 | 732.26 |
| 1101945600000 | 731.41 |
| 1102032000000 | 731.71 |
| 1102291200000 | 728.41 |
| 1102377600000 | 720.9299 |
| 1102464000000 | 731.63 |
| 1102550400000 | 736.58 |
| 1102636800000 | 744.34 |
| 1102896000000 | 744.71 |
| 1102982400000 | 747.36 |
| 1103068800000 | 745.55 |
| 1103155200000 | 746.3 |
| 1103241600000 | 748.4 |
| 1103500800000 | 737.63 |
| 1103587200000 | 748.02 |
| 1103673600000 | 752.24 |
| 1103760000000 | 740.16 |
| 1103846400000 | 738.4 |
| 1104105600000 | 732.1799 |
| 1104192000000 | 737.49 |
| 1104278400000 | 739.57 |
| 1104364800000 | 740.36 |
| 1104451200000 | 742.17 |
| 1104710400000 | 745.61 |
| 1104796800000 | 743.54 |
| 1104883200000 | 736.01 |
| 1104969600000 | 748.4 |
| 1105056000000 | 753.66 |
| 1105315200000 | 751.67 |
| 1105401600000 | 743.22 |
| 1105488000000 | 734.89 |
| 1105574400000 | 735.6 |
| 1105660800000 | 745.67 |
| 1105920000000 | 746.25 |
| 1106006400000 | 755.85 |
| 1106092800000 | 747.1 |
| 1106179200000 | 742.87 |
| 1106265600000 | 734.77 |
| 1106524800000 | 730.5 |
| 1106611200000 | 732.8 |
| 1106697600000 | 728.48 |
| 1106784000000 | 727.12 |
| 1106870400000 | 730.08 |
| 1107129600000 | 737.38 |
| 1107216000000 | 751.27 |
| 1107302400000 | 745.8099 |
| 1107388800000 | 748.21 |
| 1107475200000 | 759.69 |
| 1107734400000 | 762.6 |
| 1107820800000 | 761.73 |
| 1107907200000 | 760.8099 |
| 1107993600000 | 753.22 |
| 1108080000000 | 761.54 |
| 1108339200000 | 758.15 |
| 1108425600000 | 758.64 |
| 1108512000000 | 755.41 |
| 1108598400000 | 743.73 |
| 1108684800000 | 731.28 |
| 1108944000000 | 730.92 |
| 1109030400000 | 710.02 |
| 1109116800000 | 713.59 |
| 1109203200000 | 713.5 |
| 1109289600000 | 724.79 |
| 1109548800000 | 715.78 |
| 1109635200000 | 730.32 |
| 1109721600000 | 733.41 |
| 1109808000000 | 730.8 |
| 1109894400000 | 736.22 |
| 1110153600000 | 741.66 |
| 1110240000000 | 730.79 |
| 1110326400000 | 721.32 |
| 1110412800000 | 723.48 |
| 1110499200000 | 710.57 |
| 1110758400000 | 723.24 |
| 1110844800000 | 724.8099 |
| 1110931200000 | 708.95 |
| 1111017600000 | 709.98 |
| 1111104000000 | 715.75 |
| 1111363200000 | 717.88 |
| 1111449600000 | 705.34 |
| 1111536000000 | 711.63 |
| 1111622400000 | 712.82 |
| 1111708800000 | 712.82 |
| 1111968000000 | 719.8 |
| 1112054400000 | 711.96 |
| 1112140800000 | 720.71 |
| 1112227200000 | 719.04 |
| 1112313600000 | 712.65 |
| 1112572800000 | 723.44 |
| 1112659200000 | 722.03 |
| 1112745600000 | 728.79 |
| 1112832000000 | 729.2 |
| 1112918400000 | 727.0599 |
| 1113177600000 | 718.92 |
| 1113264000000 | 730.21 |
| 1113350400000 | 721.1799 |
| 1113436800000 | 717.36 |
| 1113523200000 | 698.49 |
| 1113782400000 | 697.77 |
| 1113868800000 | 699.5 |
| 1113955200000 | 688.66 |
| 1114041600000 | 687.22 |
| 1114128000000 | 683.36 |
| 1114387200000 | 700.26 |
| 1114473600000 | 699.94 |
| 1114560000000 | 709.32 |
| 1114646400000 | 702.73 |
| 1114732800000 | 715.69 |
| 1114992000000 | 713.58 |
| 1115078400000 | 710.23 |
| 1115164800000 | 721.28 |
| 1115251200000 | 721.1799 |
| 1115337600000 | 722.08 |
| 1115596800000 | 732.76 |
| 1115683200000 | 720.29 |
| 1115769600000 | 728.11 |
| 1115856000000 | 724.19 |
| 1115942400000 | 720.47 |
| 1116201600000 | 734.42 |
| 1116288000000 | 737.13 |
| 1116374400000 | 747.6 |
| 1116460800000 | 753.14 |
| 1116547200000 | 757.89 |
| 1116806400000 | 757.66 |
| 1116892800000 | 753.11 |
| 1116979200000 | 745.13 |
| 1117065600000 | 755.59 |
| 1117152000000 | 758.51 |
| 1117411200000 | 762.88 |
| 1117497600000 | 770.03 |
| 1117584000000 | 783.91 |
| 1117670400000 | 781.6799 |
| 1117756800000 | 779.44 |
| 1118016000000 | 782.53 |
| 1118102400000 | 785.12 |
| 1118188800000 | 783.03 |
| 1118275200000 | 794.47 |
| 1118361600000 | 796.4299 |
| 1118620800000 | 804.42 |
| 1118707200000 | 805.1799 |
| 1118793600000 | 801.41 |
| 1118880000000 | 808.38 |
| 1118966400000 | 804.21 |
| 1119225600000 | 810.17 |
| 1119312000000 | 809.65 |
| 1119398400000 | 809.19 |
| 1119484800000 | 809.73 |
| 1119571200000 | 807.74 |
| 1119830400000 | 800.99 |
| 1119916800000 | 815.9 |
| 1120003200000 | 816.65 |
| 1120089600000 | 819.3 |
| 1120176000000 | 832.36 |
| 1120435200000 | 836.42 |
| 1120521600000 | 840.63 |
| 1120608000000 | 837.14 |
| 1120694400000 | 841.09 |
| 1120780800000 | 850.13 |
| 1121040000000 | 845.83 |
| 1121126400000 | 838.66 |
| 1121212800000 | 848.18 |
| 1121299200000 | 848.09 |
| 1121385600000 | 852.01 |
| 1121644800000 | 847.82 |
| 1121731200000 | 857.3 |
| 1121817600000 | 859.44 |
| 1121904000000 | 846.13 |
| 1121990400000 | 852.25 |
| 1122249600000 | 851.05 |
| 1122336000000 | 855.08 |
| 1122422400000 | 854.02 |
| 1122508800000 | 857.52 |
| 1122595200000 | 843.5 |
| 1122854400000 | 839.13 |
| 1122940800000 | 846.47 |
| 1123027200000 | 839.74 |
| 1123113600000 | 829.29 |
| 1123200000000 | 818.88 |
| 1123459200000 | 808.9299 |
| 1123545600000 | 817.24 |
| 1123632000000 | 814.72 |
| 1123718400000 | 817.83 |
| 1123804800000 | 813.6 |
| 1124064000000 | 820.1 |
| 1124150400000 | 818.14 |
| 1124236800000 | 818.27 |
| 1124323200000 | 825.38 |
| 1124409600000 | 829.48 |
| 1124668800000 | 825.9299 |
| 1124755200000 | 826.3099 |
| 1124841600000 | 815.6799 |
| 1124928000000 | 815.25 |
| 1125014400000 | 805.55 |
| 1125273600000 | 812.85 |
| 1125360000000 | 815.01 |
| 1125446400000 | 815.87 |
| 1125532800000 | 807.71 |
| 1125619200000 | 802.17 |
| 1125878400000 | 804.14 |
| 1125964800000 | 816.48 |
| 1126051200000 | 817.94 |
| 1126137600000 | 818.8 |
| 1126224000000 | 823.91 |
| 1126483200000 | 838.23 |
| 1126569600000 | 832.74 |
| 1126656000000 | 830.64 |
| 1126742400000 | 835.38 |
| 1126828800000 | 844.59 |
| 1127088000000 | 845.18 |
| 1127174400000 | 839.4 |
| 1127260800000 | 819.9 |
| 1127347200000 | 831.7 |
| 1127433600000 | 837.29 |
| 1127692800000 | 839.9 |
| 1127779200000 | 842.43 |
| 1127865600000 | 834.75 |
| 1127952000000 | 850.67 |
| 1128038400000 | 850.39 |
| 1128297600000 | 862.28 |
| 1128384000000 | 846.78 |
| 1128470400000 | 839.74 |
| 1128556800000 | 827.44 |
| 1128643200000 | 827.46 |
| 1128902400000 | 827.74 |
| 1128988800000 | 825.23 |
| 1129075200000 | 812.58 |
| 1129161600000 | 816.63 |
| 1129248000000 | 818.6 |
| 1129507200000 | 827.6 |
| 1129593600000 | 831.51 |
| 1129680000000 | 844.89 |
| 1129766400000 | 833.75 |
| 1129852800000 | 837.12 |
| 1130112000000 | 860.25 |
| 1130198400000 | 847.8 |
| 1130284800000 | 852.34 |
| 1130371200000 | 839.75 |
| 1130457600000 | 859.2 |
| 1130716800000 | 873.75 |
| 1130803200000 | 863.51 |
| 1130889600000 | 866.87 |
| 1130976000000 | 869.97 |
| 1131062400000 | 885.93 |
| 1131321600000 | 890.78 |
| 1131408000000 | 888.92 |
| 1131494400000 | 895.67 |
| 1131580800000 | 911.92 |
| 1131667200000 | 923.43 |
| 1131926400000 | 923.08 |
| 1132012800000 | 918.83 |
| 1132099200000 | 914 |
| 1132185600000 | 920.46 |
| 1132272000000 | 927.23 |
| 1132531200000 | 933.95 |
| 1132617600000 | 943.64 |
| 1132704000000 | 946.14 |
| 1132790400000 | 946.51 |
| 1132876800000 | 953.6 |
| 1133136000000 | 937.58 |
| 1133222400000 | 939.3 |
| 1133308800000 | 925.43 |
| 1133395200000 | 941.92 |
| 1133481600000 | 944.66 |
| 1133740800000 | 939.13 |
| 1133827200000 | 936.03 |
| 1133913600000 | 933.26 |
| 1134000000000 | 923.65 |
| 1134086400000 | 929.58 |
| 1134345600000 | 919.79 |
| 1134432000000 | 929.2 |
| 1134518400000 | 923.45 |
| 1134604800000 | 926.85 |
| 1134691200000 | 923.96 |
| 1134950400000 | 916.98 |
| 1135036800000 | 928.06 |
| 1135123200000 | 938.45 |
| 1135209600000 | 941 |
| 1135296000000 | 942.1 |
| 1135555200000 | 942.1 |
| 1135641600000 | 935.03 |
| 1135728000000 | 929.66 |
| 1135814400000 | 931.55 |
| 1135900800000 | 933.74 |
| 1136160000000 | 933.74 |
| 1136246400000 | 933.88 |
| 1136332800000 | 925.56 |
| 1136419200000 | 933.31 |
| 1136505600000 | 937.52 |
| 1136764800000 | 953.55 |
| 1136851200000 | 955.64 |
| 1136937600000 | 961.13 |
| 1137024000000 | 962.13 |
| 1137110400000 | 955.6 |
| 1137369600000 | 951.99 |
| 1137456000000 | 949.91 |
| 1137542400000 | 942.4 |
| 1137628800000 | 950.59 |
| 1137715200000 | 937.88 |
| 1137974400000 | 930.41 |
| 1138060800000 | 938.04 |
| 1138147200000 | 939.6 |
| 1138233600000 | 955.94 |
| 1138320000000 | 971.68 |
| 1138579200000 | 973.85 |
| 1138665600000 | 969.9 |
| 1138752000000 | 973.5 |
| 1138838400000 | 969.51 |
| 1138924800000 | 971.75 |
| 1139184000000 | 976.99 |
| 1139270400000 | 964.54 |
| 1139356800000 | 970.63 |
| 1139443200000 | 972.55 |
| 1139529600000 | 975.06 |
| 1139788800000 | 973.72 |
| 1139875200000 | 989.28 |
| 1139961600000 | 994.38 |
| 1140048000000 | 1004.34 |
| 1140134400000 | 999.63 |
| 1140393600000 | 997.36 |
| 1140480000000 | 998.9 |
| 1140566400000 | 1018.86 |
| 1140652800000 | 1013.68 |
| 1140739200000 | 1019.13 |
| 1140998400000 | 1022.13 |
| 1141084800000 | 1004.02 |
| 1141171200000 | 1011.81 |
| 1141257600000 | 1004.28 |
| 1141344000000 | 1001.08 |
| 1141603200000 | 998.57 |
| 1141689600000 | 1003.74 |
| 1141776000000 | 997.22 |
| 1141862400000 | 993.42 |
| 1141948800000 | 1005.22 |
| 1142208000000 | 994.02 |
| 1142294400000 | 1002.21 |
| 1142380800000 | 1005.8 |
| 1142467200000 | 997.84 |
| 1142553600000 | 1001.73 |
| 1142812800000 | 1000.32 |
| 1142899200000 | 994.33 |
| 1142985600000 | 1002.76 |
| 1143072000000 | 1008.03 |
| 1143158400000 | 1005.46 |
| 1143417600000 | 1005.71 |
| 1143504000000 | 995.19 |
| 1143590400000 | 1013.13 |
| 1143676800000 | 995.63 |
| 1143763200000 | 998.73 |
| 1144022400000 | 995.89 |
| 1144108800000 | 995.56 |
| 1144195200000 | 997.25 |
| 1144281600000 | 1000.49 |
| 1144368000000 | 999.68 |
| 1144627200000 | 1001.5 |
| 1144713600000 | 987.4 |
| 1144800000000 | 990.2 |
| 1144886400000 | 991.69 |
| 1144972800000 | 991.69 |
| 1145232000000 | 978.96 |
| 1145318400000 | 1000.85 |
| 1145404800000 | 1000.26 |
| 1145491200000 | 1003.59 |
| 1145577600000 | 999.7 |
| 1145836800000 | 992.31 |
| 1145923200000 | 980.58 |
| 1146009600000 | 978.91 |
| 1146096000000 | 978.23 |
| 1146182400000 | 966.4 |
| 1146441600000 | 945.5 |
| 1146528000000 | 948.97 |
| 1146614400000 | 949.35 |
| 1146700800000 | 947.73 |
| 1146787200000 | 965.13 |
| 1147046400000 | 965.06 |
| 1147132800000 | 965.47 |
| 1147219200000 | 960.97 |
| 1147305600000 | 940.52 |
| 1147392000000 | 923.83 |
| 1147651200000 | 928.44 |
| 1147737600000 | 925.45 |
| 1147824000000 | 907.9 |
| 1147910400000 | 898.88 |
| 1147996800000 | 912.45 |
| 1148256000000 | 896.26 |
| 1148342400000 | 889.3 |
| 1148428800000 | 894.85 |
| 1148515200000 | 909.15 |
| 1148601600000 | 925.25 |
| 1148860800000 | 922.86 |
| 1148947200000 | 898.17 |
| 1149033600000 | 906.51 |
| 1149120000000 | 922.27 |
| 1149206400000 | 918.34 |
| 1149465600000 | 900.35 |
| 1149552000000 | 902.93 |
| 1149638400000 | 908.51 |
| 1149724800000 | 915.62 |
| 1149811200000 | 916.71 |
| 1150070400000 | 901.86 |
| 1150156800000 | 883.02 |
| 1150243200000 | 878.45 |
| 1150329600000 | 902.55 |
| 1150416000000 | 897.3 |
| 1150675200000 | 896.43 |
| 1150761600000 | 896.66 |
| 1150848000000 | 905.77 |
| 1150934400000 | 905.66 |
| 1151020800000 | 907.18 |
| 1151280000000 | 911.78 |
| 1151366400000 | 897.41 |
| 1151452800000 | 904.28 |
| 1151539200000 | 929.39 |
| 1151625600000 | 911.64 |
| 1151884800000 | 922.71 |
| 1151971200000 | 923.76 |
| 1152057600000 | 922.13 |
| 1152144000000 | 920.39 |
| 1152230400000 | 908.39 |
| 1152489600000 | 917.63 |
| 1152576000000 | 915.78 |
| 1152662400000 | 911.77 |
| 1152748800000 | 896.42 |
| 1152835200000 | 891.67 |
| 1153094400000 | 900.61 |
| 1153180800000 | 906.08 |
| 1153267200000 | 926.18 |
| 1153353600000 | 912.88 |
| 1153440000000 | 894.91 |
| 1153699200000 | 916.28 |
| 1153785600000 | 920.14 |
| 1153872000000 | 917.48 |
| 1153958400000 | 906.83 |
| 1154044800000 | 924.16 |
| 1154304000000 | 921.1 |
| 1154390400000 | 917.48 |
| 1154476800000 | 914.97 |
| 1154563200000 | 926.4 |
| 1154649600000 | 925.53 |
| 1154908800000 | 922.74 |
| 1154995200000 | 917.01 |
| 1155081600000 | 901.84 |
| 1155168000000 | 914.16 |
| 1155254400000 | 908.05 |
| 1155513600000 | 910.97 |
| 1155600000000 | 926.56 |
| 1155686400000 | 928.66 |
| 1155772800000 | 932.96 |
| 1155859200000 | 935.9 |
| 1156118400000 | 923.62 |
| 1156204800000 | 934.82 |
| 1156291200000 | 932.9 |
| 1156377600000 | 933.44 |
| 1156464000000 | 931.66 |
| 1156723200000 | 934.36 |
| 1156809600000 | 932.31 |
| 1156896000000 | 931.01 |
| 1156982400000 | 936.34 |
| 1157068800000 | 937.85 |
| 1157328000000 | 933.39 |
| 1157414400000 | 945.27 |
| 1157500800000 | 940.65 |
| 1157587200000 | 937.53 |
| 1157673600000 | 948.28 |
| 1157932800000 | 947.56 |
| 1158019200000 | 967.97 |
| 1158105600000 | 980.88 |
| 1158192000000 | 977.87 |
| 1158278400000 | 994.18 |
| 1158537600000 | 986.78 |
| 1158624000000 | 986.86 |
| 1158710400000 | 993.95 |
| 1158796800000 | 986.42 |
| 1158883200000 | 981.07 |
| 1159142400000 | 995.37 |
| 1159228800000 | 1006.17 |
| 1159315200000 | 1001.99 |
| 1159401600000 | 1005.73 |
| 1159488000000 | 1008.17 |
| 1159747200000 | 997.77 |
| 1159833600000 | 1008.77 |
| 1159920000000 | 1027.96 |
| 1160006400000 | 1031.15 |
| 1160092800000 | 1034.04 |
| 1160352000000 | 1039.1199 |
| 1160438400000 | 1047.04 |
| 1160524800000 | 1037.73 |
| 1160611200000 | 1050.02 |
| 1160697600000 | 1056.66 |
| 1160956800000 | 1058.92 |
| 1161043200000 | 1052.05 |
| 1161129600000 | 1060.53 |
| 1161216000000 | 1046.3699 |
| 1161302400000 | 1046.21 |
| 1161561600000 | 1058.1 |
| 1161648000000 | 1060.83 |
| 1161734400000 | 1060.76 |
| 1161820800000 | 1066.78 |
| 1161907200000 | 1054.34 |
| 1162166400000 | 1059.2 |
| 1162252800000 | 1057.17 |
| 1162339200000 | 1038.3 |
| 1162425600000 | 1037.45 |
| 1162512000000 | 1036.93 |
| 1162771200000 | 1054.6199 |
| 1162857600000 | 1045.1199 |
| 1162944000000 | 1051.46 |
| 1163030400000 | 1038.01 |
| 1163116800000 | 1040.28 |
| 1163376000000 | 1047 |
| 1163462400000 | 1055.91 |
| 1163548800000 | 1060.15 |
| 1163635200000 | 1066.38 |
| 1163721600000 | 1061.64 |
| 1163980800000 | 1073.16 |
| 1164067200000 | 1080.1 |
| 1164153600000 | 1076.8599 |
| 1164240000000 | 1075.43 |
| 1164326400000 | 1061.09 |
| 1164585600000 | 1029.19 |
| 1164672000000 | 1032.39 |
| 1164758400000 | 1039.64 |
| 1164844800000 | 1029.7 |
| 1164931200000 | 1018.71 |
| 1165190400000 | 1040.29 |
| 1165276800000 | 1043.98 |
| 1165363200000 | 1046.22 |
| 1165449600000 | 1043.05 |
| 1165536000000 | 1046.3699 |
| 1165795200000 | 1054.45 |
| 1165881600000 | 1049.33 |
| 1165968000000 | 1049.19 |
| 1166054400000 | 1060.76 |
| 1166140800000 | 1067.09 |
| 1166400000000 | 1070.22 |
| 1166486400000 | 1058.39 |
| 1166572800000 | 1062.44 |
| 1166659200000 | 1056.65 |
| 1166745600000 | 1051.3599 |
| 1167004800000 | 1051.3599 |
| 1167091200000 | 1060.29 |
| 1167177600000 | 1070.72 |
| 1167264000000 | 1068.14 |
| 1167350400000 | 1060.52 |
| 1167609600000 | 1060.52 |
| 1167696000000 | 1053.14 |
| 1167782400000 | 1064.46 |
| 1167868800000 | 1070.97 |
| 1167955200000 | 1069.94 |
| 1168214400000 | 1076.24 |
| 1168300800000 | 1078.74 |
| 1168387200000 | 1092.01 |
| 1168473600000 | 1109.94 |
| 1168560000000 | 1111.88 |
| 1168819200000 | 1111.7 |
| 1168905600000 | 1114.78 |
| 1168992000000 | 1112.14 |
| 1169078400000 | 1103.05 |
| 1169164800000 | 1107.99 |
| 1169424000000 | 1106.26 |
| 1169510400000 | 1100.77 |
| 1169596800000 | 1124.99 |
| 1169683200000 | 1108.19 |
| 1169769600000 | 1115.73 |
| 1170028800000 | 1107.75 |
| 1170115200000 | 1109.66 |
| 1170201600000 | 1117.01 |
| 1170288000000 | 1122.44 |
| 1170374400000 | 1132.38 |
| 1170633600000 | 1131.44 |
| 1170720000000 | 1136.9 |
| 1170806400000 | 1141.65 |
| 1170892800000 | 1133.16 |
| 1170979200000 | 1121.99 |
| 1171238400000 | 1111.15 |
| 1171324800000 | 1120.84 |
| 1171411200000 | 1123.93 |
| 1171497600000 | 1126.03 |
| 1171584000000 | 1126.56 |
| 1171843200000 | 1124.73 |
| 1171929600000 | 1130.51 |
| 1172016000000 | 1129.34 |
| 1172102400000 | 1124.21 |
| 1172188800000 | 1101.67 |
| 1172448000000 | 1088.06 |
| 1172534400000 | 1037.88 |
| 1172620800000 | 1050.28 |
| 1172707200000 | 1048.65 |
| 1172793600000 | 1028.39 |
| 1173052800000 | 1007.44 |
| 1173139200000 | 1037.25 |
| 1173225600000 | 1025.81 |
| 1173312000000 | 1042.96 |
| 1173398400000 | 1048.35 |
| 1173657600000 | 1042.52 |
| 1173744000000 | 1006.8 |
| 1173830400000 | 1012.76 |
| 1173916800000 | 1020.01 |
| 1174003200000 | 1005.69 |
| 1174262400000 | 1019.06 |
| 1174348800000 | 1024.39 |
| 1174435200000 | 1054.02 |
| 1174521600000 | 1044 |
| 1174608000000 | 1052.13 |
| 1174867200000 | 1042.17 |
| 1174953600000 | 1027.92 |
| 1175040000000 | 1012.46 |
| 1175126400000 | 1017.95 |
| 1175212800000 | 1021.75 |
| 1175472000000 | 1018.51 |
| 1175558400000 | 1032.76 |
| 1175644800000 | 1029.6199 |
| 1175731200000 | 1026.83 |
| 1175817600000 | 1026.83 |
| 1176076800000 | 1035.34 |
| 1176163200000 | 1030.18 |
| 1176249600000 | 1020.2 |
| 1176336000000 | 1016.94 |
| 1176422400000 | 1023.27 |
| 1176681600000 | 1047.47 |
| 1176768000000 | 1052.01 |
| 1176854400000 | 1057.3 |
| 1176940800000 | 1053.44 |
| 1177027200000 | 1062.24 |
| 1177286400000 | 1064.1199 |
| 1177372800000 | 1053.05 |
| 1177459200000 | 1061.82 |
| 1177545600000 | 1064.58 |
| 1177632000000 | 1060.04 |
| 1177891200000 | 1047.16 |
| 1177977600000 | 1049.52 |
| 1178064000000 | 1061.9 |
| 1178150400000 | 1073.1 |
| 1178236800000 | 1075.1 |
| 1178496000000 | 1072.6099 |
| 1178582400000 | 1078.48 |
| 1178668800000 | 1083.91 |
| 1178755200000 | 1070.26 |
| 1178841600000 | 1084.9 |
| 1179100800000 | 1074.89 |
| 1179187200000 | 1061.91 |
| 1179273600000 | 1069.08 |
| 1179360000000 | 1070.47 |
| 1179446400000 | 1074.56 |
| 1179705600000 | 1082.05 |
| 1179792000000 | 1087.27 |
| 1179878400000 | 1085.34 |
| 1179964800000 | 1073 |
| 1180051200000 | 1072.53 |
| 1180310400000 | 1072.45 |
| 1180396800000 | 1086.1099 |
| 1180483200000 | 1104.64 |
| 1180569600000 | 1099.66 |
| 1180656000000 | 1107.2 |
| 1180915200000 | 1103.28 |
| 1181001600000 | 1092.28 |
| 1181088000000 | 1087.16 |
| 1181174400000 | 1063.23 |
| 1181260800000 | 1086.18 |
| 1181520000000 | 1090.45 |
| 1181606400000 | 1080.98 |
| 1181692800000 | 1104.1199 |
| 1181779200000 | 1098.64 |
| 1181865600000 | 1101.88 |
| 1182124800000 | 1095.88 |
| 1182211200000 | 1095.1199 |
| 1182297600000 | 1074.16 |
| 1182384000000 | 1078.82 |
| 1182470400000 | 1057.92 |
| 1182729600000 | 1043.68 |
| 1182816000000 | 1040.31 |
| 1182902400000 | 1057.71 |
| 1182988800000 | 1052.04 |
| 1183075200000 | 1039.6 |
| 1183334400000 | 1045.73 |
| 1183420800000 | 1054.76 |
| 1183507200000 | 1053.59 |
| 1183593600000 | 1054.73 |
| 1183680000000 | 1057.64 |
| 1183939200000 | 1057.78 |
| 1184025600000 | 1021.85 |
| 1184112000000 | 1019.46 |
| 1184198400000 | 1044.01 |
| 1184284800000 | 1048.81 |
| 1184544000000 | 1043.73 |
| 1184630400000 | 1045.48 |
| 1184716800000 | 1031.21 |
| 1184803200000 | 1026.3699 |
| 1184889600000 | 1004.72 |
| 1185148800000 | 1005.14 |
| 1185235200000 | 971.05 |
| 1185321600000 | 983.68 |
| 1185408000000 | 956.87 |
| 1185494400000 | 949.43 |
| 1185753600000 | 962.74 |
| 1185840000000 | 943.16 |
| 1185926400000 | 938.64 |
| 1186012800000 | 941.14 |
| 1186099200000 | 897.57 |
| 1186358400000 | 934.39 |
| 1186444800000 | 950.42 |
| 1186531200000 | 975.63 |
| 1186617600000 | 954.03 |
| 1186704000000 | 940.7 |
| 1186963200000 | 932.64 |
| 1187049600000 | 903.42 |
| 1187136000000 | 890.63 |
| 1187222400000 | 919.98 |
| 1187308800000 | 947.69 |
| 1187568000000 | 946.96 |
| 1187654400000 | 957.92 |
| 1187740800000 | 965.46 |
| 1187827200000 | 955.7 |
| 1187913600000 | 954.37 |
| 1188172800000 | 940.16 |
| 1188259200000 | 905.06 |
| 1188345600000 | 922.09 |
| 1188432000000 | 912.98 |
| 1188518400000 | 933.17 |
| 1188777600000 | 934.77 |
| 1188864000000 | 952.03 |
| 1188950400000 | 924.71 |
| 1189036800000 | 921.2 |
| 1189123200000 | 902.03 |
| 1189382400000 | 898.83 |
| 1189468800000 | 906.59 |
| 1189555200000 | 903.13 |
| 1189641600000 | 923.66 |
| 1189728000000 | 923.47 |
| 1189987200000 | 913.12 |
| 1190073600000 | 955.1 |
| 1190160000000 | 959.97 |
| 1190246400000 | 933.96 |
| 1190332800000 | 937.39 |
| 1190592000000 | 931.79 |
| 1190678400000 | 923.07 |
| 1190764800000 | 932.49 |
| 1190851200000 | 942.76 |
| 1190937600000 | 933.74 |
| 1191196800000 | 954.77 |
| 1191283200000 | 973.81 |
| 1191369600000 | 974.13 |
| 1191456000000 | 975.69 |
| 1191542400000 | 992.08 |
| 1191801600000 | 987.35 |
| 1191888000000 | 999.84 |
| 1191974400000 | 987.4 |
| 1192060800000 | 975.57 |
| 1192147200000 | 984.21 |
| 1192406400000 | 958.26 |
| 1192492800000 | 951.19 |
| 1192579200000 | 946.09 |
| 1192665600000 | 937.29 |
| 1192752000000 | 907.77 |
| 1193011200000 | 922.26 |
| 1193097600000 | 930.37 |
| 1193184000000 | 921.81 |
| 1193270400000 | 915.16 |
| 1193356800000 | 935.63 |
| 1193616000000 | 937.88 |
| 1193702400000 | 931.83 |
| 1193788800000 | 945.67 |
| 1193875200000 | 908.58 |
| 1193961600000 | 884.94 |
| 1194220800000 | 871.04 |
| 1194307200000 | 880.57 |
| 1194393600000 | 830.39 |
| 1194480000000 | 833.38 |
| 1194566400000 | 828.1799 |
| 1194825600000 | 830.95 |
| 1194912000000 | 868.38 |
| 1194998400000 | 858.99 |
| 1195084800000 | 839.78 |
| 1195171200000 | 834.48 |
| 1195430400000 | 808.26 |
| 1195516800000 | 779.36 |
| 1195603200000 | 759.35 |
| 1195689600000 | 758.02 |
| 1195776000000 | 783.63 |
| 1196035200000 | 746.35 |
| 1196121600000 | 763.39 |
| 1196208000000 | 813.45 |
| 1196294400000 | 805.92 |
| 1196380800000 | 833.9 |
| 1196640000000 | 823.5599 |
| 1196726400000 | 798.04 |
| 1196812800000 | 821.0599 |
| 1196899200000 | 850.94 |
| 1196985600000 | 840.52 |
| 1197244800000 | 854.07 |
| 1197331200000 | 807.66 |
| 1197417600000 | 807.17 |
| 1197504000000 | 812.27 |
| 1197590400000 | 808.83 |
| 1197849600000 | 798.8099 |
| 1197936000000 | 797.9299 |
| 1198022400000 | 803.91 |
| 1198108800000 | 802.39 |
| 1198195200000 | 817.9299 |
| 1198454400000 | 832.13 |
| 1198540800000 | 832.44 |
| 1198627200000 | 822.58 |
| 1198713600000 | 803.03 |
| 1198800000000 | 790.9299 |
| 1199059200000 | 805.83 |
| 1199145600000 | 805.83 |
| 1199232000000 | 780.77 |
| 1199318400000 | 772.07 |
| 1199404800000 | 739.8099 |
| 1199664000000 | 741.08 |
| 1199750400000 | 711.26 |
| 1199836800000 | 724.6799 |
| 1199923200000 | 738.49 |
| 1200009600000 | 732.14 |
| 1200268800000 | 735.03 |
| 1200355200000 | 708.65 |
| 1200441600000 | 725.12 |
| 1200528000000 | 692.65 |
| 1200614400000 | 691.03 |
| 1200873600000 | 697.28 |
| 1200960000000 | 709.07 |
| 1201046400000 | 758.34 |
| 1201132800000 | 751.97 |
| 1201219200000 | 731.71 |
| 1201478400000 | 747.28 |
| 1201564800000 | 749.6 |
| 1201651200000 | 738.75 |
| 1201737600000 | 759.8099 |
| 1201824000000 | 779.55 |
| 1202083200000 | 765.46 |
| 1202169600000 | 735.8 |
| 1202256000000 | 718.48 |
| 1202342400000 | 743.59 |
| 1202428800000 | 727.2 |
| 1202688000000 | 720.45 |
| 1202774400000 | 721.0599 |
| 1202860800000 | 730.11 |
| 1202947200000 | 712.51 |
| 1203033600000 | 712.75 |
| 1203292800000 | 714.46 |
| 1203379200000 | 698.25 |
| 1203465600000 | 717.45 |
| 1203552000000 | 698.14 |
| 1203638400000 | 707.23 |
| 1203897600000 | 717.9 |
| 1203984000000 | 714.85 |
| 1204070400000 | 708.0599 |
| 1204156800000 | 688.96 |
| 1204243200000 | 664.6 |
| 1204502400000 | 656.89 |
| 1204588800000 | 652.86 |
| 1204675200000 | 650.24 |
| 1204761600000 | 618.41 |
| 1204848000000 | 621.51 |
| 1205107200000 | 595.4 |
| 1205193600000 | 645.04 |
| 1205280000000 | 626.85 |
| 1205366400000 | 632.54 |
| 1205452800000 | 604.3 |
| 1205712000000 | 574.77 |
| 1205798400000 | 634.35 |
| 1205884800000 | 623.21 |
| 1205971200000 | 678.32 |
| 1206057600000 | 678.32 |
| 1206316800000 | 681.23 |
| 1206403200000 | 676.53 |
| 1206489600000 | 647.13 |
| 1206576000000 | 630.53 |
| 1206662400000 | 617.2 |
| 1206921600000 | 619.29 |
| 1207008000000 | 678.13 |
| 1207094400000 | 674.2 |
| 1207180800000 | 678.86 |
| 1207267200000 | 663.77 |
| 1207526400000 | 672.57 |
| 1207612800000 | 666.58 |
| 1207699200000 | 647.08 |
| 1207785600000 | 642.5 |
| 1207872000000 | 629.21 |
| 1208131200000 | 618.57 |
| 1208217600000 | 624.7 |
| 1208304000000 | 638.98 |
| 1208390400000 | 650.79 |
| 1208476800000 | 664.92 |
| 1208736000000 | 652.1 |
| 1208822400000 | 640.32 |
| 1208908800000 | 645.02 |
| 1208995200000 | 675.94 |
| 1209081600000 | 690 |
| 1209340800000 | 690.3099 |
| 1209427200000 | 688.02 |
| 1209513600000 | 683.27 |
| 1209600000000 | 718.2 |
| 1209686400000 | 722.34 |
| 1209945600000 | 711.65 |
| 1210032000000 | 717.5 |
| 1210118400000 | 699.74 |
| 1210204800000 | 692.99 |
| 1210291200000 | 688.87 |
| 1210550400000 | 701.71 |
| 1210636800000 | 695.32 |
| 1210723200000 | 704.62 |
| 1210809600000 | 713.15 |
| 1210896000000 | 702.39 |
| 1211155200000 | 699.6 |
| 1211241600000 | 680.02 |
| 1211328000000 | 656.2 |
| 1211414400000 | 660.16 |
| 1211500800000 | 647.34 |
| 1211760000000 | 646.9 |
| 1211846400000 | 654.22 |
| 1211932800000 | 659.75 |
| 1212019200000 | 674.51 |
| 1212105600000 | 670.73 |
| 1212364800000 | 656.25 |
| 1212451200000 | 655.05 |
| 1212537600000 | 653.92 |
| 1212624000000 | 671.03 |
| 1212710400000 | 630.86 |
| 1212969600000 | 617.46 |
| 1213056000000 | 630 |
| 1213142400000 | 607.44 |
| 1213228800000 | 624.4 |
| 1213315200000 | 649.24 |
| 1213574400000 | 653.8099 |
| 1213660800000 | 635.22 |
| 1213747200000 | 630.98 |
| 1213833600000 | 640.07 |
| 1213920000000 | 615.83 |
| 1214179200000 | 607.98 |
| 1214265600000 | 610.03 |
| 1214352000000 | 615.25 |
| 1214438400000 | 581.09 |
| 1214524800000 | 572.78 |
| 1214784000000 | 563.86 |
| 1214870400000 | 566.66 |
| 1214956800000 | 552.3 |
| 1215043200000 | 556.29 |
| 1215129600000 | 556.53 |
| 1215388800000 | 537.05 |
| 1215475200000 | 565.79 |
| 1215561600000 | 529.04 |
| 1215648000000 | 525.37 |
| 1215734400000 | 509.97 |
| 1215993600000 | 490.42 |
| 1216080000000 | 481.47 |
| 1216166400000 | 530.6 |
| 1216252800000 | 550.72 |
| 1216339200000 | 555.24 |
| 1216598400000 | 545.79 |
| 1216684800000 | 568.53 |
| 1216771200000 | 583.21 |
| 1216857600000 | 546.74 |
| 1216944000000 | 550.42 |
| 1217203200000 | 525.5 |
| 1217289600000 | 564 |
| 1217376000000 | 572.39 |
| 1217462400000 | 560.82 |
| 1217548800000 | 560.0599 |
| 1217808000000 | 550.4 |
| 1217894400000 | 581.2 |
| 1217980800000 | 578.25 |
| 1218067200000 | 556.53 |
| 1218153600000 | 590.1 |
| 1218412800000 | 601.77 |
| 1218499200000 | 579.33 |
| 1218585600000 | 570.88 |
| 1218672000000 | 582.57 |
| 1218758400000 | 595.45 |
| 1219017600000 | 575.69 |
| 1219104000000 | 560.17 |
| 1219190400000 | 563.03 |
| 1219276800000 | 552.59 |
| 1219363200000 | 571.22 |
| 1219622400000 | 556.66 |
| 1219708800000 | 565.4 |
| 1219795200000 | 571.95 |
| 1219881600000 | 595.29 |
| 1219968000000 | 589.91 |
| 1220227200000 | 595.13 |
| 1220313600000 | 603.5599 |
| 1220400000000 | 613.0599 |
| 1220486400000 | 589.77 |
| 1220572800000 | 605.62 |
| 1220832000000 | 625.51 |
| 1220918400000 | 589.52 |
| 1221004800000 | 591.5599 |
| 1221091200000 | 598.47 |
| 1221177600000 | 584.5 |
| 1221436800000 | 533.95 |
| 1221523200000 | 558.35 |
| 1221609600000 | 506.05 |
| 1221696000000 | 536.11 |
| 1221782400000 | 579.19 |
| 1222041600000 | 530.1 |
| 1222128000000 | 522.42 |
| 1222214400000 | 522.12 |
| 1222300800000 | 534.1 |
| 1222387200000 | 544.98 |
| 1222646400000 | 461.18 |
| 1222732800000 | 530.21 |
| 1222819200000 | 539.57 |
| 1222905600000 | 517.48 |
| 1222992000000 | 503.45 |
| 1223251200000 | 494.44 |
| 1223337600000 | 442.09 |
| 1223424000000 | 438.66 |
| 1223510400000 | 387.93 |
| 1223596800000 | 402.81 |
| 1223856000000 | 468.27 |
| 1223942400000 | 495.73 |
| 1224028800000 | 433.53 |
| 1224115200000 | 449.28 |
| 1224201600000 | 446.16 |
| 1224460800000 | 463.2 |
| 1224547200000 | 459.08 |
| 1224633600000 | 433.15 |
| 1224720000000 | 422.71 |
| 1224806400000 | 406.82 |
| 1225065600000 | 393.1 |
| 1225152000000 | 441.3 |
| 1225238400000 | 427.53 |
| 1225324800000 | 439.44 |
| 1225411200000 | 462.51 |
| 1225670400000 | 459.51 |
| 1225756800000 | 483.65 |
| 1225843200000 | 440.07 |
| 1225929600000 | 415.83 |
| 1226016000000 | 425.31 |
| 1226275200000 | 400.55 |
| 1226361600000 | 402.62 |
| 1226448000000 | 375.63 |
| 1226534400000 | 402.65 |
| 1226620800000 | 375.55 |
| 1226880000000 | 352.18 |
| 1226966400000 | 354.74 |
| 1227052800000 | 319.99 |
| 1227139200000 | 301.41 |
| 1227225600000 | 322.3399 |
| 1227484800000 | 368.44 |
| 1227571200000 | 366.82 |
| 1227657600000 | 387.82 |
| 1227744000000 | 388.15 |
| 1227830400000 | 402.22 |
| 1228089600000 | 340.57 |
| 1228176000000 | 353.29 |
| 1228262400000 | 374.16 |
| 1228348800000 | 364.83 |
| 1228435200000 | 392.31 |
| 1228694400000 | 413.86 |
| 1228780800000 | 393.91 |
| 1228867200000 | 390.08 |
| 1228953600000 | 359.89 |
| 1229040000000 | 354.43 |
| 1229299200000 | 336.92 |
| 1229385600000 | 366.42 |
| 1229472000000 | 352.06 |
| 1229558400000 | 339.88 |
| 1229644800000 | 355.42 |
| 1229904000000 | 341.2799 |
| 1229990400000 | 334.56 |
| 1230076800000 | 337.15 |
| 1230163200000 | 337.15 |
| 1230249600000 | 333.42 |
| 1230508800000 | 326.5899 |
| 1230595200000 | 342.97 |
| 1230681600000 | 361.45 |
| 1230768000000 | 361.45 |
| 1230854400000 | 371.55 |
| 1231113600000 | 380.63 |
| 1231200000000 | 399.3399 |
| 1231286400000 | 373.32 |
| 1231372800000 | 371.74 |
| 1231459200000 | 368.1 |
| 1231718400000 | 359.51 |
| 1231804800000 | 367.65 |
| 1231891200000 | 347.88 |
| 1231977600000 | 342.21 |
| 1232064000000 | 334.12 |
| 1232323200000 | 336.52 |
| 1232409600000 | 292.97 |
| 1232496000000 | 327.69 |
| 1232582400000 | 319.51 |
| 1232668800000 | 330.85 |
| 1232928000000 | 317.85 |
| 1233014400000 | 327.15 |
| 1233100800000 | 360.57 |
| 1233187200000 | 339.24 |
| 1233273600000 | 343.04 |
| 1233532800000 | 348.17 |
| 1233619200000 | 342.29 |
| 1233705600000 | 350.94 |
| 1233792000000 | 368.66 |
| 1233878400000 | 383.5899 |
| 1234137600000 | 377.48 |
| 1234224000000 | 350.31 |
| 1234310400000 | 367.83 |
| 1234396800000 | 370.88 |
| 1234483200000 | 361.61 |
| 1234742400000 | 364.7799 |
| 1234828800000 | 339.96 |
| 1234915200000 | 345.51 |
| 1235001600000 | 333.47 |
| 1235088000000 | 334.98 |
| 1235347200000 | 315.19 |
| 1235433600000 | 349.44 |
| 1235520000000 | 344.58 |
| 1235606400000 | 341.25 |
| 1235692800000 | 330.82 |
| 1235952000000 | 312.87 |
| 1236038400000 | 314.0899 |
| 1236124800000 | 322.15 |
| 1236211200000 | 301.2799 |
| 1236297600000 | 287.48 |
| 1236556800000 | 285.95 |
| 1236643200000 | 319.48 |
| 1236729600000 | 330.47 |
| 1236816000000 | 352.73 |
| 1236902400000 | 348.91 |
| 1237161600000 | 333.79 |
| 1237248000000 | 354.7799 |
| 1237334400000 | 373.46 |
| 1237420800000 | 329.91 |
| 1237507200000 | 325.44 |
| 1237766400000 | 370.65 |
| 1237852800000 | 357.6 |
| 1237939200000 | 367.82 |
| 1238025600000 | 376.63 |
| 1238112000000 | 373.18 |
| 1238371200000 | 351.77 |
| 1238457600000 | 368.82 |
| 1238544000000 | 373.83 |
| 1238630400000 | 379.52 |
| 1238716800000 | 395.17 |
| 1238976000000 | 386.37 |
| 1239062400000 | 380.85 |
| 1239148800000 | 386.06 |
| 1239235200000 | 422.21 |
| 1239321600000 | 422.21 |
| 1239580800000 | 437.19 |
| 1239667200000 | 405.91 |
| 1239753600000 | 424.16 |
| 1239840000000 | 421.43 |
| 1239926400000 | 426.82 |
| 1240185600000 | 399.63 |
| 1240272000000 | 422.29 |
| 1240358400000 | 409.3399 |
| 1240444800000 | 423.45 |
| 1240531200000 | 425.57 |
| 1240790400000 | 417.88 |
| 1240876800000 | 414.61 |
| 1240963200000 | 428.26 |
| 1241049600000 | 428.74 |
| 1241136000000 | 429.25 |
| 1241395200000 | 453.06 |
| 1241481600000 | 450.54 |
| 1241568000000 | 468.28 |
| 1241654400000 | 449.45 |
| 1241740800000 | 475.25 |
| 1242000000000 | 444 |
| 1242086400000 | 440.06 |
| 1242172800000 | 426 |
| 1242259200000 | 437.51 |
| 1242345600000 | 433.08 |
| 1242604800000 | 461.2 |
| 1242691200000 | 449.49 |
| 1242777600000 | 433.89 |
| 1242864000000 | 437.78 |
| 1242950400000 | 428.58 |
| 1243209600000 | 428.13 |
| 1243296000000 | 445.65 |
| 1243382400000 | 434.73 |
| 1243468800000 | 447.45 |
| 1243555200000 | 449.42 |
| 1243814400000 | 454.39 |
| 1243900800000 | 449.03 |
| 1243987200000 | 449.29 |
| 1244073600000 | 463.91 |
| 1244160000000 | 464.78 |
| 1244419200000 | 472.02 |
| 1244505600000 | 472.59 |
| 1244592000000 | 466.33 |
| 1244678400000 | 462.57 |
| 1244764800000 | 462.24 |
| 1245024000000 | 458.34 |
| 1245110400000 | 450.66 |
| 1245196800000 | 444.06 |
| 1245283200000 | 446.92 |
| 1245369600000 | 453.03 |
| 1245628800000 | 430.85 |
| 1245715200000 | 435.19 |
| 1245801600000 | 439.5 |
| 1245888000000 | 452.14 |
| 1245974400000 | 451.59 |
| 1246233600000 | 456.35 |
| 1246320000000 | 450.22 |
| 1246406400000 | 443.95 |
| 1246492800000 | 433.16 |
| 1246579200000 | 433.66 |
| 1246838400000 | 441.41 |
| 1246924800000 | 424.31 |
| 1247011200000 | 420.38 |
| 1247097600000 | 424.96 |
| 1247184000000 | 422.68 |
| 1247443200000 | 443.35 |
| 1247529600000 | 443.9 |
| 1247616000000 | 458.17 |
| 1247702400000 | 461.38 |
| 1247788800000 | 459.14 |
| 1248048000000 | 464.21 |
| 1248134400000 | 460.05 |
| 1248220800000 | 457.97 |
| 1248307200000 | 468.33 |
| 1248393600000 | 468.36 |
| 1248652800000 | 468.12 |
| 1248739200000 | 462.53 |
| 1248825600000 | 466.13 |
| 1248912000000 | 477.9 |
| 1248998400000 | 473.78 |
| 1249257600000 | 475.33 |
| 1249344000000 | 480.15 |
| 1249430400000 | 486.97 |
| 1249516800000 | 485.73 |
| 1249603200000 | 501.96 |
| 1249862400000 | 495.59 |
| 1249948800000 | 486 |
| 1250035200000 | 491.9 |
| 1250121600000 | 491.03 |
| 1250208000000 | 487.3 |
| 1250467200000 | 474.96 |
| 1250553600000 | 483.94 |
| 1250640000000 | 479.5 |
| 1250726400000 | 488.56 |
| 1250812800000 | 492.96 |
| 1251072000000 | 489.21 |
| 1251158400000 | 494.3 |
| 1251244800000 | 496.24 |
| 1251331200000 | 498.41 |
| 1251417600000 | 493.49 |
| 1251676800000 | 494.25 |
| 1251763200000 | 476.94 |
| 1251849600000 | 476.28 |
| 1251936000000 | 482.7 |
| 1252022400000 | 486.28 |
| 1252281600000 | 482.93 |
| 1252368000000 | 483.93 |
| 1252454400000 | 489.49 |
| 1252540800000 | 495.73 |
| 1252627200000 | 491.21 |
| 1252886400000 | 495.46 |
| 1252972800000 | 497.29 |
| 1253059200000 | 509.26 |
| 1253145600000 | 506.49 |
| 1253232000000 | 509.75 |
| 1253491200000 | 506.22 |
| 1253577600000 | 511.13 |
| 1253664000000 | 502.6 |
| 1253750400000 | 498.27 |
| 1253836800000 | 489.97 |
| 1254096000000 | 506.22 |
| 1254182400000 | 506.03 |
| 1254268800000 | 503.87 |
| 1254355200000 | 490.39 |
| 1254441600000 | 486.7 |
| 1254700800000 | 496.31 |
| 1254787200000 | 497.46 |
| 1254873600000 | 506.54 |
| 1254960000000 | 506.52 |
| 1255046400000 | 511.39 |
| 1255305600000 | 510.3 |
| 1255392000000 | 504.37 |
| 1255478400000 | 514.67 |
| 1255564800000 | 512.04 |
| 1255651200000 | 506.4 |
| 1255910400000 | 508.21 |
| 1255996800000 | 506.11 |
| 1256083200000 | 499.92 |
| 1256169600000 | 511.11 |
| 1256256000000 | 506.43 |
| 1256515200000 | 502.48 |
| 1256601600000 | 502.08 |
| 1256688000000 | 490.9 |
| 1256774400000 | 505.2 |
| 1256860800000 | 486.45 |
| 1257120000000 | 489.62 |
| 1257206400000 | 493.74 |
| 1257292800000 | 485.51 |
| 1257379200000 | 497.65 |
| 1257465600000 | 497.15 |
| 1257724800000 | 509.17 |
| 1257811200000 | 507.53 |
| 1257897600000 | 511.63 |
| 1257984000000 | 509.5 |
| 1258070400000 | 509.62 |
| 1258329600000 | 512.0599 |
| 1258416000000 | 516.35 |
| 1258502400000 | 511.99 |
| 1258588800000 | 505.83 |
| 1258675200000 | 502.08 |
| 1258934400000 | 504.24 |
| 1259020800000 | 503.1 |
| 1259107200000 | 500.13 |
| 1259193600000 | 502.14 |
| 1259280000000 | 489.77 |
| 1259539200000 | 499.08 |
| 1259625600000 | 498.08 |
| 1259712000000 | 497.39 |
| 1259798400000 | 486.67 |
| 1259884800000 | 499.87 |
| 1260144000000 | 496.34 |
| 1260230400000 | 496.48 |
| 1260316800000 | 503.6 |
| 1260403200000 | 506.85 |
| 1260489600000 | 511.36 |
| 1260748800000 | 514.54 |
| 1260835200000 | 512.09 |
| 1260921600000 | 517.58 |
| 1261008000000 | 517.08 |
| 1261094400000 | 525.77 |
| 1261353600000 | 528.98 |
| 1261440000000 | 534.29 |
| 1261526400000 | 530.57 |
| 1261612800000 | 532.53 |
| 1261699200000 | 532.53 |
| 1261958400000 | 530.17 |
| 1262044800000 | 529.82 |
| 1262131200000 | 535.51 |
| 1262217600000 | 532.35 |
| 1262304000000 | 532.35 |
| 1262563200000 | 539.05 |
| 1262649600000 | 543.72 |
| 1262736000000 | 542.51 |
| 1262822400000 | 552.03 |
| 1262908800000 | 550.67 |
| 1263168000000 | 539.13 |
| 1263254400000 | 535.05 |
| 1263340800000 | 540.59 |
| 1263427200000 | 541.71 |
| 1263513600000 | 537.88 |
| 1263772800000 | 537.33 |
| 1263859200000 | 549.67 |
| 1263945600000 | 556.65 |
| 1264032000000 | 543.79 |
| 1264118400000 | 517.98 |
| 1264377600000 | 517.41 |
| 1264464000000 | 511.76 |
| 1264550400000 | 523.04 |
| 1264636800000 | 517.65 |
| 1264723200000 | 513.67 |
| 1264982400000 | 523.57 |
| 1265068800000 | 526.54 |
| 1265155200000 | 521.97 |
| 1265241600000 | 505.55 |
| 1265328000000 | 515.03 |
| 1265587200000 | 507.02 |
| 1265673600000 | 511.39 |
| 1265760000000 | 516.79 |
| 1265846400000 | 522.89 |
| 1265932800000 | 521.85 |
| 1266192000000 | 522.46 |
| 1266278400000 | 529.76 |
| 1266364800000 | 529.94 |
| 1266451200000 | 530.67 |
| 1266537600000 | 539.82 |
| 1266796800000 | 537.94 |
| 1266883200000 | 530.49 |
| 1266969600000 | 535.16 |
| 1267056000000 | 535.3099 |
| 1267142400000 | 533.38 |
| 1267401600000 | 543.0599 |
| 1267488000000 | 544.11 |
| 1267574400000 | 537.35 |
| 1267660800000 | 548.55 |
| 1267747200000 | 560.61 |
| 1268006400000 | 561.48 |
| 1268092800000 | 562.85 |
| 1268179200000 | 563.2 |
| 1268265600000 | 566.61 |
| 1268352000000 | 564.6 |
| 1268611200000 | 567.55 |
| 1268697600000 | 567.23 |
| 1268784000000 | 573.02 |
| 1268870400000 | 578.48 |
| 1268956800000 | 576.03 |
| 1269216000000 | 578.35 |
| 1269302400000 | 580.2 |
| 1269388800000 | 584.91 |
| 1269475200000 | 588.64 |
| 1269561600000 | 584.27 |
| 1269820800000 | 584.99 |
| 1269907200000 | 585.03 |
| 1269993600000 | 579.16 |
| 1270080000000 | 583.1 |
| 1270166400000 | 583.1 |
| 1270425600000 | 590.22 |
| 1270512000000 | 596.85 |
| 1270598400000 | 596.73 |
| 1270684800000 | 603.32 |
| 1270771200000 | 601.98 |
| 1271030400000 | 598.46 |
| 1271116800000 | 601.65 |
| 1271203200000 | 610.03 |
| 1271289600000 | 611.66 |
| 1271376000000 | 587.74 |
| 1271635200000 | 594.97 |
| 1271721600000 | 598.02 |
| 1271808000000 | 600.39 |
| 1271894400000 | 611.27 |
| 1271980800000 | 612.96 |
| 1272240000000 | 604.24 |
| 1272326400000 | 589.02 |
| 1272412800000 | 600.28 |
| 1272499200000 | 611.04 |
| 1272585600000 | 587.6799 |
| 1272844800000 | 601.92 |
| 1272931200000 | 594.88 |
| 1273017600000 | 595.92 |
| 1273104000000 | 581.07 |
| 1273190400000 | 573.47 |
| 1273449600000 | 589.96 |
| 1273536000000 | 590.22 |
| 1273622400000 | 600.17 |
| 1273708800000 | 596.0599 |
| 1273795200000 | 581.9 |
| 1274054400000 | 585.57 |
| 1274140800000 | 566.05 |
| 1274227200000 | 571.61 |
| 1274313600000 | 551.47 |
| 1274400000000 | 558.24 |
| 1274659200000 | 553.48 |
| 1274745600000 | 561.61 |
| 1274832000000 | 559.94 |
| 1274918400000 | 576.9 |
| 1275004800000 | 563.54 |
| 1275264000000 | 566.28 |
| 1275350400000 | 553.87 |
| 1275436800000 | 573.07 |
| 1275523200000 | 572.53 |
| 1275609600000 | 561.07 |
| 1275868800000 | 555.51 |
| 1275955200000 | 558.73 |
| 1276041600000 | 548.94 |
| 1276128000000 | 562.52 |
| 1276214400000 | 567.42 |
| 1276473600000 | 552.37 |
| 1276560000000 | 567.0599 |
| 1276646400000 | 567.13 |
| 1276732800000 | 562.51 |
| 1276819200000 | 561.8099 |
| 1277078400000 | 565.62 |
| 1277164800000 | 561.16 |
| 1277251200000 | 560.53 |
| 1277337600000 | 545.45 |
| 1277424000000 | 559.38 |
| 1277683200000 | 551.26 |
| 1277769600000 | 534.38 |
| 1277856000000 | 525.6799 |
| 1277942400000 | 516.28 |
| 1278028800000 | 508.18 |
| 1278288000000 | 510.97 |
| 1278374400000 | 507.52 |
| 1278460800000 | 528.9299 |
| 1278547200000 | 530.62 |
| 1278633600000 | 541.5 |
| 1278892800000 | 541.99 |
| 1278979200000 | 550.41 |
| 1279065600000 | 543.16 |
| 1279152000000 | 538.0599 |
| 1279238400000 | 519.03 |
| 1279497600000 | 518.73 |
| 1279584000000 | 532.12 |
| 1279670400000 | 527.58 |
| 1279756800000 | 538.19 |
| 1279843200000 | 547.35 |
| 1280102400000 | 548.2 |
| 1280188800000 | 543.38 |
| 1280275200000 | 537.96 |
| 1280361600000 | 539.5 |
| 1280448000000 | 540.32 |
| 1280707200000 | 541.67 |
| 1280793600000 | 536.35 |
| 1280880000000 | 543.35 |
| 1280966400000 | 539.78 |
| 1281052800000 | 532.6799 |
| 1281312000000 | 540.0599 |
| 1281398400000 | 544.01 |
| 1281484800000 | 534.1 |
| 1281571200000 | 532.9 |
| 1281657600000 | 532.91 |
| 1281916800000 | 528.86 |
| 1282003200000 | 534.88 |
| 1282089600000 | 534.91 |
| 1282176000000 | 523.39 |
| 1282262400000 | 529.37 |
| 1282521600000 | 527.05 |
| 1282608000000 | 517 |
| 1282694400000 | 521.58 |
| 1282780800000 | 512.6 |
| 1282867200000 | 521.8 |
| 1283126400000 | 512.82 |
| 1283212800000 | 511.34 |
| 1283299200000 | 523.48 |
| 1283385600000 | 527.87 |
| 1283472000000 | 539.97 |
| 1283731200000 | 539.36 |
| 1283817600000 | 532.82 |
| 1283904000000 | 534.03 |
| 1283990400000 | 539.03 |
| 1284076800000 | 542.16 |
| 1284336000000 | 543.67 |
| 1284422400000 | 536.45 |
| 1284508800000 | 538.3099 |
| 1284595200000 | 533.39 |
| 1284681600000 | 534.04 |
| 1284940800000 | 544.44 |
| 1285027200000 | 536.71 |
| 1285113600000 | 519.46 |
| 1285200000000 | 516.42 |
| 1285286400000 | 523.96 |
| 1285545600000 | 522.42 |
| 1285632000000 | 519.6799 |
| 1285718400000 | 515.44 |
| 1285804800000 | 513.66 |
| 1285891200000 | 513 |
| 1286150400000 | 508.44 |
| 1286236800000 | 513.4 |
| 1286323200000 | 511.88 |
| 1286409600000 | 506.9 |
| 1286496000000 | 510.03 |
| 1286755200000 | 511.23 |
| 1286841600000 | 519.1 |
| 1286928000000 | 519.79 |
| 1287014400000 | 511.84 |
| 1287100800000 | 511.72 |
| 1287360000000 | 521.47 |
| 1287446400000 | 525.7 |
| 1287532800000 | 523.98 |
| 1287619200000 | 522.17 |
| 1287705600000 | 522.85 |
| 1287964800000 | 521.25 |
| 1288051200000 | 526.59 |
| 1288137600000 | 533.9299 |
| 1288224000000 | 530.13 |
| 1288310400000 | 530.49 |
| 1288569600000 | 530.66 |
| 1288656000000 | 529.77 |
| 1288742400000 | 533.36 |
| 1288828800000 | 540.07 |
| 1288915200000 | 558.37 |
| 1289174400000 | 558.02 |
| 1289260800000 | 550.08 |
| 1289347200000 | 561.4 |
| 1289433600000 | 561.28 |
| 1289520000000 | 550.42 |
| 1289779200000 | 556.85 |
| 1289865600000 | 548.27 |
| 1289952000000 | 547.9 |
| 1290038400000 | 554.35 |
| 1290124800000 | 551.98 |
| 1290384000000 | 545.51 |
| 1290470400000 | 543.25 |
| 1290556800000 | 556.47 |
| 1290643200000 | 557.46 |
| 1290729600000 | 558.5599 |
| 1290988800000 | 564.82 |
| 1291075200000 | 563.62 |
| 1291161600000 | 575.65 |
| 1291248000000 | 583.51 |
| 1291334400000 | 574.2 |
| 1291593600000 | 579.48 |
| 1291680000000 | 575.04 |
| 1291766400000 | 591.6 |
| 1291852800000 | 596.49 |
| 1291939200000 | 599.2 |
| 1292198400000 | 593.86 |
| 1292284800000 | 590.36 |
| 1292371200000 | 586.87 |
| 1292457600000 | 581.75 |
| 1292544000000 | 582.04 |
| 1292803200000 | 585.55 |
| 1292889600000 | 591.26 |
| 1292976000000 | 596.48 |
| 1293062400000 | 594.59 |
| 1293148800000 | 592.32 |
| 1293408000000 | 596.88 |
| 1293494400000 | 596.83 |
| 1293580800000 | 595.04 |
| 1293667200000 | 586.19 |
| 1293753600000 | 582.49 |
| 1294012800000 | 593.34 |
| 1294099200000 | 594.38 |
| 1294185600000 | 611.34 |
| 1294272000000 | 616.3099 |
| 1294358400000 | 614.27 |
| 1294617600000 | 615.54 |
| 1294704000000 | 618.54 |
| 1294790400000 | 621.39 |
| 1294876800000 | 608.79 |
| 1294963200000 | 617.58 |
| 1295222400000 | 621.13 |
| 1295308800000 | 615.39 |
| 1295395200000 | 594.9 |
| 1295481600000 | 600.28 |
| 1295568000000 | 597.44 |
| 1295827200000 | 594.71 |
| 1295913600000 | 590.71 |
| 1296000000000 | 588.86 |
| 1296086400000 | 593.2 |
| 1296172800000 | 586.32 |
| 1296432000000 | 586.95 |
| 1296518400000 | 593.02 |
| 1296604800000 | 590.84 |
| 1296691200000 | 594.32 |
| 1296777600000 | 599.12 |
| 1297036800000 | 608.73 |
| 1297123200000 | 609.07 |
| 1297209600000 | 604.29 |
| 1297296000000 | 613.73 |
| 1297382400000 | 621.34 |
| 1297641600000 | 627.03 |
| 1297728000000 | 620.79 |
| 1297814400000 | 624.33 |
| 1297900800000 | 619.96 |
| 1297987200000 | 619.78 |
| 1298246400000 | 618.26 |
| 1298332800000 | 598.51 |
| 1298419200000 | 590.82 |
| 1298505600000 | 592.02 |
| 1298592000000 | 600.99 |
| 1298851200000 | 596.22 |
| 1298937600000 | 586.7 |
| 1299024000000 | 585.34 |
| 1299110400000 | 595.5599 |
| 1299196800000 | 584.91 |
| 1299456000000 | 580.26 |
| 1299542400000 | 593.9299 |
| 1299628800000 | 589.27 |
| 1299715200000 | 580.71 |
| 1299801600000 | 583.53 |
| 1300060800000 | 572.73 |
| 1300147200000 | 567.2 |
| 1300233600000 | 558.83 |
| 1300320000000 | 562.35 |
| 1300406400000 | 562.9 |
| 1300665600000 | 566.25 |
| 1300752000000 | 564.2 |
| 1300838400000 | 569.46 |
| 1300924800000 | 571.37 |
| 1301011200000 | 571.8 |
| 1301270400000 | 572.83 |
| 1301356800000 | 575.79 |
| 1301443200000 | 581.67 |
| 1301529600000 | 575.51 |
| 1301616000000 | 583.6 |
| 1301875200000 | 580.6799 |
| 1301961600000 | 581.83 |
| 1302048000000 | 581.59 |
| 1302134400000 | 583.15 |
| 1302220800000 | 573.92 |
| 1302480000000 | 572.9 |
| 1302566400000 | 567.41 |
| 1302652800000 | 567.77 |
| 1302739200000 | 565.1799 |
| 1302825600000 | 568.6799 |
| 1303084800000 | 569.71 |
| 1303171200000 | 565.41 |
| 1303257600000 | 564.1 |
| 1303344000000 | 566.86 |
| 1303776000000 | 565.79 |
| 1303862400000 | 566 |
| 1303948800000 | 558.0599 |
| 1304035200000 | 558.76 |
| 1304294400000 | 557.64 |
| 1304380800000 | 558.74 |
| 1304467200000 | 552.96 |
| 1304553600000 | 558.14 |
| 1304640000000 | 566.57 |
| 1304899200000 | 577.07 |
| 1304985600000 | 578.78 |
| 1305072000000 | 573.3099 |
| 1305158400000 | 575.72 |
| 1305244800000 | 570.2 |
| 1305504000000 | 568.01 |
| 1305590400000 | 572.78 |
| 1305676800000 | 573.67 |
| 1305763200000 | 576 |
| 1305849600000 | 570.87 |
| 1306108800000 | 569.77 |
| 1306195200000 | 563.72 |
| 1306281600000 | 566.55 |
| 1306368000000 | 568.15 |
| 1306454400000 | 567.4 |
| 1306713600000 | 567 |
| 1306800000000 | 570.01 |
| 1306886400000 | 549.34 |
| 1306972800000 | 549.88 |
| 1307059200000 | 538.61 |
| 1307318400000 | 528.9 |
| 1307404800000 | 526.49 |
| 1307491200000 | 522.17 |
| 1307577600000 | 532.55 |
| 1307664000000 | 533.36 |
| 1307923200000 | 536.96 |
| 1308009600000 | 537.25 |
| 1308096000000 | 533.49 |
| 1308182400000 | 541.71 |
| 1308268800000 | 537.57 |
| 1308528000000 | 538.0599 |
| 1308614400000 | 543.19 |
| 1308700800000 | 536.3 |
| 1308787200000 | 543.46 |
| 1308873600000 | 536 |
| 1309132800000 | 536.85 |
| 1309219200000 | 537.29 |
| 1309305600000 | 556.46 |
| 1309392000000 | 552.49 |
| 1309478400000 | 564.94 |
| 1309737600000 | 563.9 |
| 1309824000000 | 561.8 |
| 1309910400000 | 567.63 |
| 1309996800000 | 574.05 |
| 1310083200000 | 571.12 |
| 1310342400000 | 566.35 |
| 1310428800000 | 564.11 |
| 1310515200000 | 557.62 |
| 1310601600000 | 552.49 |
| 1310688000000 | 554.98 |
| 1310947200000 | 552.27 |
| 1311033600000 | 550.23 |
| 1311120000000 | 554.19 |
| 1311206400000 | 559.64 |
| 1311292800000 | 558.95 |
| 1311552000000 | 557.65 |
| 1311638400000 | 552.9 |
| 1311724800000 | 541.36 |
| 1311811200000 | 546.19 |
| 1311897600000 | 541.2 |
| 1312156800000 | 546.01 |
| 1312243200000 | 528.83 |
| 1312329600000 | 536.14 |
| 1312416000000 | 514.54 |
| 1312502400000 | 509.14 |
| 1312761600000 | 463.43 |
| 1312848000000 | 491.35 |
| 1312934400000 | 461.12 |
| 1313020800000 | 488.16 |
| 1313107200000 | 484.29 |
| 1313366400000 | 488.3 |
| 1313452800000 | 481.8 |
| 1313539200000 | 479.26 |
| 1313625600000 | 458.47 |
| 1313712000000 | 449.36 |
| 1313971200000 | 449.09 |
| 1314057600000 | 465.46 |
| 1314144000000 | 477.26 |
| 1314230400000 | 473.03 |
| 1314316800000 | 479.12 |
| 1314576000000 | 486.43 |
| 1314662400000 | 488.89 |
| 1314748800000 | 494.12 |
| 1314835200000 | 491.97 |
| 1314921600000 | 475.72 |
| 1315180800000 | 478.86 |
| 1315267200000 | 474.96 |
| 1315353600000 | 496.07 |
| 1315440000000 | 487.69 |
| 1315526400000 | 483.89 |
| 1315785600000 | 491.97 |
| 1315872000000 | 495.54 |
| 1315958400000 | 504.73 |
| 1316044800000 | 510.51 |
| 1316131200000 | 513.66 |
| 1316390400000 | 507.32 |
| 1316476800000 | 504.65 |
| 1316563200000 | 486.99 |
| 1316649600000 | 478.95 |
| 1316736000000 | 480.92 |
| 1316995200000 | 493.79 |
| 1317081600000 | 491.16 |
| 1317168000000 | 478.5 |
| 1317254400000 | 484.97 |
| 1317340800000 | 474.64 |
| 1317600000000 | 461.94 |
| 1317686400000 | 475.46 |
| 1317772800000 | 479.17 |
| 1317859200000 | 487.63 |
| 1317945600000 | 471.15 |
| 1318204800000 | 486.48 |
| 1318291200000 | 488.18 |
| 1318377600000 | 492.31 |
| 1318464000000 | 488.38 |
| 1318550400000 | 488.07 |
| 1318809600000 | 480.73 |
| 1318896000000 | 502.22 |
| 1318982400000 | 487.2 |
| 1319068800000 | 495.55 |
| 1319155200000 | 501.87 |
| 1319414400000 | 513.85 |
| 1319500800000 | 494.56 |
| 1319587200000 | 506.89 |
| 1319673600000 | 529.03 |
| 1319760000000 | 528.09 |
| 1320019200000 | 516.77 |
| 1320105600000 | 502.57 |
| 1320192000000 | 513.65 |
| 1320278400000 | 528.1799 |
| 1320364800000 | 521.66 |
| 1320624000000 | 525.57 |
| 1320710400000 | 532.08 |
| 1320796800000 | 513.86 |
| 1320883200000 | 516.82 |
| 1320969600000 | 524.6799 |
| 1321228800000 | 519.11 |
| 1321315200000 | 526.02 |
| 1321401600000 | 508.56 |
| 1321488000000 | 496.74 |
| 1321574400000 | 497.37 |
| 1321833600000 | 490.06 |
| 1321920000000 | 487.17 |
| 1322006400000 | 481.72 |
| 1322092800000 | 482.44 |
| 1322179200000 | 485.16 |
| 1322438400000 | 498.11 |
| 1322524800000 | 495.05 |
| 1322611200000 | 520.96 |
| 1322697600000 | 518.65 |
| 1322784000000 | 524.86 |
| 1323043200000 | 530.89 |
| 1323129600000 | 533.3099 |
| 1323216000000 | 541.39 |
| 1323302400000 | 526.72 |
| 1323388800000 | 535.6799 |
| 1323648000000 | 529.51 |
| 1323734400000 | 527.04 |
| 1323820800000 | 527.1799 |
| 1323907200000 | 522.91 |
| 1323993600000 | 525.24 |
| 1324252800000 | 517.57 |
| 1324339200000 | 532.47 |
| 1324425600000 | 534.42 |
| 1324512000000 | 540.33 |
| 1324598400000 | 545.5599 |
| 1324944000000 | 539.8099 |
| 1325030400000 | 536.76 |
| 1325116800000 | 546.71 |
| 1325203200000 | 539.37 |
| 1325462400000 | 539.37 |
| 1325548800000 | 549.33 |
| 1325635200000 | 550.71 |
| 1325721600000 | 559.2 |
| 1325808000000 | 558.12 |
| 1326067200000 | 559.24 |
| 1326153600000 | 568.3 |
| 1326240000000 | 571.61 |
| 1326326400000 | 573.19 |
| 1326412800000 | 574.15 |
| 1326672000000 | 574.35 |
| 1326758400000 | 571.41 |
| 1326844800000 | 575.1799 |
| 1326931200000 | 580.12 |
| 1327017600000 | 576.3099 |
| 1327276800000 | 570.15 |
| 1327363200000 | 573.34 |
| 1327449600000 | 573.52 |
| 1327536000000 | 564.23 |
| 1327622400000 | 567.78 |
| 1327881600000 | 562.6 |
| 1327968000000 | 567.63 |
| 1328054400000 | 573.4299 |
| 1328140800000 | 583.49 |
| 1328227200000 | 601.87 |
| 1328486400000 | 602.91 |
| 1328572800000 | 594.53 |
| 1328659200000 | 595.55 |
| 1328745600000 | 597.05 |
| 1328832000000 | 598.89 |
| 1329091200000 | 599.1 |
| 1329177600000 | 600.4 |
| 1329264000000 | 603.15 |
| 1329350400000 | 611.94 |
| 1329436800000 | 608.76 |
| 1329696000000 | 604.14 |
| 1329782400000 | 603.9 |
| 1329868800000 | 603.03 |
| 1329955200000 | 605.33 |
| 1330041600000 | 600.24 |
| 1330300800000 | 606.44 |
| 1330387200000 | 608.27 |
| 1330473600000 | 605.15 |
| 1330560000000 | 614.86 |
| 1330646400000 | 615.39 |
| 1330905600000 | 610.62 |
| 1330992000000 | 601.51 |
| 1331078400000 | 609.02 |
| 1331164800000 | 609.45 |
| 1331251200000 | 620.25 |
| 1331510400000 | 616.85 |
| 1331596800000 | 636.5 |
| 1331683200000 | 640.2 |
| 1331769600000 | 648.45 |
| 1331856000000 | 643.48 |
| 1332115200000 | 645.6799 |
| 1332201600000 | 644.17 |
| 1332288000000 | 644.71 |
| 1332374400000 | 639.63 |
| 1332460800000 | 643.64 |
| 1332720000000 | 652.5 |
| 1332806400000 | 646.0599 |
| 1332892800000 | 645.3 |
| 1332979200000 | 639.01 |
| 1333065600000 | 638.5 |
| 1333324800000 | 645.88 |
| 1333411200000 | 644.0599 |
| 1333497600000 | 643.1 |
| 1333584000000 | 647.4299 |
| 1334016000000 | 623.02 |
| 1334102400000 | 628.05 |
| 1334188800000 | 639.08 |
| 1334275200000 | 633.29 |
| 1334534400000 | 634.47 |
| 1334620800000 | 638.15 |
| 1334707200000 | 634.1799 |
| 1334793600000 | 630.05 |
| 1334880000000 | 625.87 |
| 1335139200000 | 621.78 |
| 1335225600000 | 623.88 |
| 1335312000000 | 633.7 |
| 1335398400000 | 637.47 |
| 1335484800000 | 638.23 |
| 1335744000000 | 637.26 |
| 1335830400000 | 640.79 |
| 1335916800000 | 637.54 |
| 1336003200000 | 627.39 |
| 1336089600000 | 622.19 |
| 1336348800000 | 625.26 |
| 1336435200000 | 623.04 |
| 1336521600000 | 619.11 |
| 1336608000000 | 618.46 |
| 1336694400000 | 616.46 |
| 1336953600000 | 609.84 |
| 1337040000000 | 609.55 |
| 1337126400000 | 604.26 |
| 1337212800000 | 594.35 |
| 1337299200000 | 587.45 |
| 1337558400000 | 595.41 |
| 1337644800000 | 597.88 |
| 1337731200000 | 607.59 |
| 1337817600000 | 611.09 |
| 1337904000000 | 612.66 |
| 1338163200000 | 611.45 |
| 1338249600000 | 620.14 |
| 1338336000000 | 613.71 |
| 1338422400000 | 614.22 |
| 1338508800000 | 592.85 |
| 1338768000000 | 586.64 |
| 1338854400000 | 596.78 |
| 1338940800000 | 611.77 |
| 1339027200000 | 608.57 |
| 1339113600000 | 617.01 |
| 1339372800000 | 608 |
| 1339459200000 | 619.54 |
| 1339545600000 | 605.0599 |
| 1339632000000 | 610.33 |
| 1339718400000 | 619.77 |
| 1339977600000 | 619.97 |
| 1340064000000 | 625.2 |
| 1340150400000 | 624.44 |
| 1340236800000 | 614.29 |
| 1340323200000 | 626.55 |
| 1340582400000 | 616.41 |
| 1340668800000 | 620.98 |
| 1340755200000 | 627.2 |
| 1340841600000 | 626.38 |
| 1340928000000 | 630.55 |
| 1341187200000 | 642.87 |
| 1341273600000 | 647.23 |
| 1341360000000 | 652.03 |
| 1341446400000 | 653.14 |
| 1341532800000 | 651.11 |
| 1341792000000 | 646.71 |
| 1341878400000 | 642.76 |
| 1341964800000 | 644.46 |
| 1342051200000 | 643.83 |
| 1342137600000 | 654.86 |
| 1342396800000 | 658.12 |
| 1342483200000 | 660.85 |
| 1342569600000 | 655.72 |
| 1342656000000 | 647.84 |
| 1342742400000 | 644.73 |
| 1343001600000 | 639.94 |
| 1343088000000 | 637.94 |
| 1343174400000 | 637.42 |
| 1343260800000 | 643.8099 |
| 1343347200000 | 655.2 |
| 1343606400000 | 662.58 |
| 1343692800000 | 654.63 |
| 1343779200000 | 648.54 |
| 1343865600000 | 648.74 |
| 1343952000000 | 655.65 |
| 1344211200000 | 651.5 |
| 1344297600000 | 657.6 |
| 1344384000000 | 662.4 |
| 1344470400000 | 662.39 |
| 1344556800000 | 661.2 |
| 1344816000000 | 658.47 |
| 1344902400000 | 659.21 |
| 1344988800000 | 663.59 |
| 1345075200000 | 666.21 |
| 1345161600000 | 670.73 |
| 1345420800000 | 667.27 |
| 1345507200000 | 658.07 |
| 1345593600000 | 658.79 |
| 1345680000000 | 648.01 |
| 1345766400000 | 656.57 |
| 1346025600000 | 655.35 |
| 1346112000000 | 653.8099 |
| 1346198400000 | 656.94 |
| 1346284800000 | 654.69 |
| 1346371200000 | 655.03 |
| 1346630400000 | 656.16 |
| 1346716800000 | 660.07 |
| 1346803200000 | 656.22 |
| 1346889600000 | 669.1799 |
| 1346976000000 | 666.63 |
| 1347235200000 | 662.26 |
| 1347321600000 | 664.12 |
| 1347408000000 | 667.87 |
| 1347494400000 | 680.17 |
| 1347580800000 | 671.62 |
| 1347840000000 | 667.55 |
| 1347926400000 | 668.45 |
| 1348012800000 | 666.59 |
| 1348099200000 | 669.09 |
| 1348185600000 | 667.14 |
| 1348444800000 | 668.0599 |
| 1348531200000 | 655.45 |
| 1348617600000 | 655.73 |
| 1348704000000 | 663.95 |
| 1348790400000 | 661.84 |
| 1349049600000 | 666.91 |
| 1349136000000 | 664.03 |
| 1349222400000 | 671.4 |
| 1349308800000 | 674.8 |
| 1349395200000 | 672.82 |
| 1349654400000 | 676.02 |
| 1349740800000 | 674.02 |
| 1349827200000 | 671.6 |
| 1349913600000 | 676.45 |
| 1350000000000 | 668.96 |
| 1350259200000 | 675.83 |
| 1350345600000 | 679.9 |
| 1350432000000 | 683.73 |
| 1350518400000 | 680.69 |
| 1350604800000 | 677.21 |
| 1350864000000 | 673.7 |
| 1350950400000 | 668.88 |
| 1351036800000 | 668.76 |
| 1351123200000 | 670.4 |
| 1351209600000 | 673.45 |
| 1351468800000 | 674.97 |
| 1351555200000 | 671.6799 |
| 1351641600000 | 674.65 |
| 1351728000000 | 687.48 |
| 1351814400000 | 688.76 |
| 1352073600000 | 691.82 |
| 1352160000000 | 698.21 |
| 1352246400000 | 681.1 |
| 1352332800000 | 677.03 |
| 1352419200000 | 679.55 |
| 1352678400000 | 681.65 |
| 1352764800000 | 678.64 |
| 1352851200000 | 665.8 |
| 1352937600000 | 661.2 |
| 1353024000000 | 671.19 |
| 1353283200000 | 679.75 |
| 1353369600000 | 682.53 |
| 1353456000000 | 682.53 |
| 1353542400000 | 678.88 |
| 1353628800000 | 682.67 |
| 1353888000000 | 679.29 |
| 1353974400000 | 674.8 |
| 1354060800000 | 681.33 |
| 1354147200000 | 680.26 |
| 1354233600000 | 678.78 |
| 1354492800000 | 673.7 |
| 1354579200000 | 668.41 |
| 1354665600000 | 671.5599 |
| 1354752000000 | 677.37 |
| 1354838400000 | 682.91 |
| 1355097600000 | 683.57 |
| 1355184000000 | 684.69 |
| 1355270400000 | 683.6799 |
| 1355356800000 | 679.69 |
| 1355443200000 | 676.26 |
| 1355702400000 | 686.05 |
| 1355788800000 | 693.54 |
| 1355875200000 | 686.88 |
| 1355961600000 | 696.91 |
| 1356048000000 | 694.4 |
| 1356307200000 | 692.69 |
| 1356566400000 | 684.73 |
| 1356652800000 | 680.51 |
| 1356912000000 | 692.6799 |
| 1357084800000 | 710.6 |
| 1357171200000 | 717.21 |
| 1357257600000 | 732.75 |
| 1357516800000 | 729.04 |
| 1357603200000 | 729.1 |
| 1357689600000 | 734.77 |
| 1357776000000 | 731.23 |
| 1357862400000 | 725.46 |
| 1358121600000 | 722.12 |
| 1358208000000 | 723.17 |
| 1358294400000 | 724.37 |
| 1358380800000 | 725.2 |
| 1358467200000 | 730.24 |
| 1358726400000 | 729.23 |
| 1358812800000 | 735.67 |
| 1358899200000 | 733.74 |
| 1358985600000 | 731.26 |
| 1359072000000 | 727.47 |
| 1359331200000 | 723.85 |
| 1359417600000 | 728.32 |
| 1359504000000 | 723.21 |
| 1359590400000 | 723.03 |
| 1359676800000 | 724.22 |
| 1359936000000 | 723.08 |
| 1360022400000 | 734.07 |
| 1360108800000 | 737.02 |
| 1360195200000 | 743.1 |
| 1360281600000 | 746.61 |
| 1360540800000 | 744.99 |
| 1360627200000 | 742.91 |
| 1360713600000 | 744.27 |
| 1360800000000 | 754.5 |
| 1360886400000 | 751.3 |
| 1361145600000 | 751.15 |
| 1361232000000 | 756.83 |
| 1361318400000 | 743.46 |
| 1361404800000 | 745.3099 |
| 1361491200000 | 759.39 |
| 1361750400000 | 737.38 |
| 1361836800000 | 749.59 |
| 1361923200000 | 758.0599 |
| 1362009600000 | 756.71 |
| 1362096000000 | 763.53 |
| 1362355200000 | 770.0599 |
| 1362441600000 | 777.52 |
| 1362528000000 | 784.95 |
| 1362614400000 | 782.21 |
| 1362700800000 | 788.76 |
| 1362960000000 | 789.52 |
| 1363046400000 | 784.83 |
| 1363132800000 | 793.26 |
| 1363219200000 | 795.62 |
| 1363305600000 | 791.41 |
| 1363564800000 | 790.88 |
| 1363651200000 | 787.05 |
| 1363737600000 | 792.64 |
| 1363824000000 | 782.33 |
| 1363910400000 | 784.92 |
| 1364169600000 | 792.98 |
| 1364256000000 | 804 |
| 1364342400000 | 808.83 |
| 1364428800000 | 808.01 |
| 1364860800000 | 804.42 |
| 1364947200000 | 786.94 |
| 1365033600000 | 791.24 |
| 1365120000000 | 775.8099 |
| 1365379200000 | 782.5599 |
| 1365465600000 | 782.14 |
| 1365552000000 | 792.4299 |
| 1365638400000 | 793.54 |
| 1365724800000 | 790.23 |
| 1365984000000 | 769.41 |
| 1366070400000 | 775.5 |
| 1366156800000 | 767.82 |
| 1366243200000 | 758.15 |
| 1366329600000 | 770.24 |
| 1366588800000 | 774.59 |
| 1366675200000 | 788.01 |
| 1366761600000 | 791.4 |
| 1366848000000 | 796.37 |
| 1366934400000 | 792 |
| 1367193600000 | 794.44 |
| 1367280000000 | 795.95 |
| 1367366400000 | 785.52 |
| 1367452800000 | 805.55 |
| 1367539200000 | 816.99 |
| 1367798400000 | 824.27 |
| 1367884800000 | 825.1 |
| 1367971200000 | 823.52 |
| 1368057600000 | 824.62 |
| 1368144000000 | 837.6799 |
| 1368403200000 | 838.66 |
| 1368489600000 | 856.8 |
| 1368576000000 | 872.54 |
| 1368662400000 | 862.09 |
| 1368748800000 | 884.99 |
| 1369008000000 | 882.27 |
| 1369094400000 | 882.69 |
| 1369180800000 | 872.98 |
| 1369267200000 | 864.07 |
| 1369353600000 | 865.61 |
| 1369612800000 | 865.21 |
| 1369699200000 | 881.7 |
| 1369785600000 | 872.35 |
| 1369872000000 | 877.24 |
| 1369958400000 | 869.7 |
| 1370217600000 | 869.67 |
| 1370304000000 | 861.29 |
| 1370390400000 | 844.28 |
| 1370476800000 | 848.48 |
| 1370563200000 | 864.58 |
| 1370822400000 | 870.56 |
| 1370908800000 | 849.22 |
| 1370995200000 | 835.53 |
| 1371081600000 | 854 |
| 1371168000000 | 840.86 |
| 1371427200000 | 850.99 |
| 1371513600000 | 855.53 |
| 1371600000000 | 845.23 |
| 1371686400000 | 838.6 |
| 1371772800000 | 838.17 |
| 1372032000000 | 826.86 |
| 1372118400000 | 841 |
| 1372204800000 | 851.22 |
| 1372291200000 | 860.33 |
| 1372377600000 | 854.8 |
| 1372636800000 | 860.4 |
| 1372723200000 | 857.53 |
| 1372809600000 | 862.17 |
| 1372896000000 | 865.97 |
| 1372982400000 | 887.17 |
| 1373241600000 | 885.53 |
| 1373328000000 | 897.6 |
| 1373414400000 | 888 |
| 1373500800000 | 886.4 |
| 1373587200000 | 892.14 |
| 1373846400000 | 896.06 |
| 1373932800000 | 883.13 |
| 1374019200000 | 888.1 |
| 1374105600000 | 894.69 |
| 1374192000000 | 891.9 |
| 1374451200000 | 895.99 |
| 1374537600000 | 893.15 |
| 1374624000000 | 886.67 |
| 1374710400000 | 893.84 |
| 1374796800000 | 889.39 |
| 1375056000000 | 885.07 |
| 1375142400000 | 888.44 |
| 1375228800000 | 879.05 |
| 1375315200000 | 899.7 |
| 1375401600000 | 899.77 |
| 1375660800000 | 902.03 |
| 1375747200000 | 893.42 |
| 1375833600000 | 884.12 |
| 1375920000000 | 881.58 |
| 1376006400000 | 879.78 |
| 1376265600000 | 879.39 |
| 1376352000000 | 889.56 |
| 1376438400000 | 882.65 |
| 1376524800000 | 868.35 |
| 1376611200000 | 863.03 |
| 1376870400000 | 854.28 |
| 1376956800000 | 854.44 |
| 1377043200000 | 853.34 |
| 1377129600000 | 864.61 |
| 1377216000000 | 861.03 |
| 1377475200000 | 856.53 |
| 1377561600000 | 834.5 |
| 1377648000000 | 840 |
| 1377734400000 | 851.39 |
| 1377820800000 | 848.91 |
| 1378080000000 | 848.77 |
| 1378166400000 | 861.78 |
| 1378252800000 | 864.79 |
| 1378339200000 | 871.94 |
| 1378425600000 | 869.57 |
| 1378684800000 | 872.29 |
| 1378771200000 | 887.56 |
| 1378857600000 | 887.29 |
| 1378944000000 | 884.54 |
| 1379030400000 | 891.04 |
| 1379289600000 | 894.61 |
| 1379376000000 | 903.39 |
| 1379462400000 | 908.78 |
| 1379548800000 | 897.03 |
| 1379635200000 | 897.56 |
| 1379894400000 | 886.83 |
| 1379980800000 | 883.43 |
| 1380067200000 | 880.14 |
| 1380153600000 | 885.74 |
| 1380240000000 | 878.44 |
| 1380499200000 | 873.69 |
| 1380585600000 | 882.05 |
| 1380672000000 | 873.66 |
| 1380758400000 | 864.01 |
| 1380844800000 | 874.15 |
| 1381104000000 | 864.24 |
| 1381190400000 | 848.96 |
| 1381276800000 | 858.42 |
| 1381363200000 | 884.59 |
| 1381449600000 | 889.72 |
| 1381708800000 | 893.29 |
| 1381795200000 | 892.27 |
| 1381881600000 | 908.05 |
| 1381968000000 | 908.44 |
| 1382054400000 | 913.13 |
| 1382313600000 | 914.09 |
| 1382400000000 | 907.21 |
| 1382486400000 | 901.37 |
| 1382572800000 | 907.98 |
| 1382659200000 | 911.87 |
| 1382918400000 | 911.36 |
| 1383004800000 | 918.35 |
| 1383091200000 | 911.68 |
| 1383177600000 | 912.26 |
| 1383264000000 | 929.12 |
| 1383523200000 | 926.07 |
| 1383609600000 | 927.19 |
| 1383696000000 | 928.31 |
| 1383782400000 | 924.4 |
| 1383868800000 | 944.29 |
| 1384128000000 | 943 |
| 1384214400000 | 934.36 |
| 1384300800000 | 941.9 |
| 1384387200000 | 944.38 |
| 1384473600000 | 948.69 |
| 1384732800000 | 942.93 |
| 1384819200000 | 941.38 |
| 1384905600000 | 944.64 |
| 1384992000000 | 956.89 |
| 1385078400000 | 957.16 |
| 1385337600000 | 959.34 |
| 1385424000000 | 955.6 |
| 1385510400000 | 959.14 |
| 1385596800000 | 957.66 |
| 1385683200000 | 955.07 |
| 1385942400000 | 960.23 |
| 1386028800000 | 947.96 |
| 1386115200000 | 950.25 |
| 1386201600000 | 936.29 |
| 1386288000000 | 946.61 |
| 1386547200000 | 946.27 |
| 1386633600000 | 939.53 |
| 1386720000000 | 934.26 |
| 1386806400000 | 934.31 |
| 1386892800000 | 942.49 |
| 1387152000000 | 950.46 |
| 1387238400000 | 951.21 |
| 1387324800000 | 969.07 |
| 1387411200000 | 972.83 |
| 1387497600000 | 980.85 |
| 1387756800000 | 983.89 |
| 1387843200000 | 987.99 |
| 1388102400000 | 984.37 |
| 1388361600000 | 982.91 |
| 1388448000000 | 993.61 |
| 1388620800000 | 995.26 |
| 1388707200000 | 1002.86 |
| 1388966400000 | 998.51 |
| 1389052800000 | 1003.75 |
| 1389139200000 | 1005.17 |
| 1389225600000 | 1005.48 |
| 1389312000000 | 995.92 |
| 1389571200000 | 978.39 |
| 1389657600000 | 986.29 |
| 1389744000000 | 1000.04 |
| 1389830400000 | 995.32 |
| 1389916800000 | 1002.93 |
| 1390176000000 | 1002.69 |
| 1390262400000 | 1001.46 |
| 1390348800000 | 1006.29 |
| 1390435200000 | 979.36 |
| 1390521600000 | 952.32 |
| 1390780800000 | 938.24 |
| 1390867200000 | 954.12 |
| 1390953600000 | 942.61 |
| 1391040000000 | 963.46 |
| 1391126400000 | 952.37 |
| 1391385600000 | 925.47 |
| 1391472000000 | 934.59 |
| 1391558400000 | 929.51 |
| 1391644800000 | 942.18 |
| 1391731200000 | 954.79 |
| 1391990400000 | 953.48 |
| 1392076800000 | 960.48 |
| 1392163200000 | 969.76 |
| 1392249600000 | 966.1 |
| 1392336000000 | 965.47 |
| 1392595200000 | 964.32 |
| 1392681600000 | 963.45 |
| 1392768000000 | 952.39 |
| 1392854400000 | 955.66 |
| 1392940800000 | 953.71 |
| 1393200000000 | 966.02 |
| 1393286400000 | 959.16 |
| 1393372800000 | 961.84 |
| 1393459200000 | 968.72 |
| 1393545600000 | 963.14 |
| 1393804800000 | 954.26 |
| 1393891200000 | 977.3 |
| 1393977600000 | 979.49 |
| 1394064000000 | 977.9 |
| 1394150400000 | 981.59 |
| 1394409600000 | 978.33 |
| 1394496000000 | 974 |
| 1394582400000 | 970.57 |
| 1394668800000 | 950.47 |
| 1394755200000 | 946.78 |
| 1395014400000 | 958.37 |
| 1395100800000 | 963.99 |
| 1395187200000 | 961.48 |
| 1395273600000 | 980.02 |
| 1395360000000 | 977.62 |
| 1395619200000 | 975.38 |
| 1395705600000 | 968.17 |
| 1395792000000 | 958.11 |
| 1395878400000 | 958.35 |
| 1395964800000 | 958.99 |
| 1396224000000 | 966.75 |
| 1396310400000 | 970.55 |
| 1396396800000 | 974.73 |
| 1396483200000 | 974.99 |
| 1396569600000 | 955.24 |
| 1396828800000 | 931.35 |
| 1396915200000 | 928.27 |
| 1397001600000 | 941.16 |
| 1397088000000 | 911.38 |
| 1397174400000 | 896.15 |
| 1397433600000 | 913.05 |
| 1397520000000 | 919.36 |
| 1397606400000 | 936.49 |
| 1397692800000 | 936.68 |
| 1398124800000 | 947.24 |
| 1398211200000 | 943.26 |
| 1398297600000 | 943.56 |
| 1398384000000 | 923.79 |
| 1398643200000 | 921.22 |
| 1398729600000 | 931.96 |
| 1398816000000 | 933.26 |
| 1398902400000 | 937.28 |
| 1398988800000 | 937.13 |
| 1399248000000 | 935.93 |
| 1399334400000 | 921.26 |
| 1399420800000 | 933.95 |
| 1399507200000 | 940.88 |
| 1399593600000 | 949.67 |
| 1399852800000 | 960.77 |
| 1399939200000 | 961.31 |
| 1400025600000 | 953.26 |
| 1400112000000 | 939.38 |
| 1400198400000 | 943.43 |
| 1400457600000 | 948.03 |
| 1400544000000 | 940.44 |
| 1400630400000 | 954.95 |
| 1400716800000 | 959.47 |
| 1400803200000 | 965.29 |
| 1401062400000 | 963.77 |
| 1401148800000 | 976.84 |
| 1401235200000 | 975.84 |
| 1401321600000 | 977.51 |
| 1401408000000 | 974.27 |
| 1401667200000 | 978.64 |
| 1401753600000 | 976.15 |
| 1401840000000 | 979.44 |
| 1401926400000 | 985.98 |
| 1402012800000 | 995.73 |
| 1402272000000 | 1001.63 |
| 1402358400000 | 1005.36 |
| 1402444800000 | 1000.21 |
| 1402531200000 | 995.25 |
| 1402617600000 | 996.83 |
| 1402876800000 | 990.47 |
| 1402963200000 | 1002.94 |
| 1403049600000 | 1008.02 |
| 1403136000000 | 1000.05 |
| 1403222400000 | 1006.53 |
| 1403481600000 | 1007.53 |
| 1403568000000 | 996.41 |
| 1403654400000 | 996.81 |
| 1403740800000 | 997.81 |
| 1403827200000 | 997.78 |
| 1404086400000 | 998.95 |
| 1404172800000 | 1007.97 |
| 1404259200000 | 1011.25 |
| 1404345600000 | 1023.96 |
| 1404432000000 | 1025.72 |
| 1404691200000 | 1019.65 |
| 1404777600000 | 1008.12 |
| 1404864000000 | 1010.74 |
| 1404950400000 | 1005.58 |
| 1405036800000 | 1008.88 |
| 1405296000000 | 1015.74 |
| 1405382400000 | 1024.93 |
| 1405468800000 | 1030.64 |
| 1405555200000 | 1018.84 |
| 1405641600000 | 1029.72 |
| 1405900800000 | 1026.81 |
| 1405987200000 | 1041.02 |
| 1406073600000 | 1041.85 |
| 1406160000000 | 1043.55 |
| 1406246400000 | 1035.4 |
| 1406505600000 | 1035.82 |
| 1406592000000 | 1033.55 |
| 1406678400000 | 1040.51 |
| 1406764800000 | 1017.31 |
| 1406851200000 | 1007.47 |
| 1407110400000 | 1014.43 |
| 1407196800000 | 1007.79 |
| 1407283200000 | 1012.93 |
| 1407369600000 | 1005.19 |
| 1407456000000 | 1012.36 |
| 1407715200000 | 1016.94 |
| 1407801600000 | 1019.46 |
| 1407888000000 | 1022.65 |
| 1407974400000 | 1024.07 |
| 1408060800000 | 1018.16 |
| 1408320000000 | 1032.58 |
| 1408406400000 | 1036.35 |
| 1408492800000 | 1043.98 |
| 1408579200000 | 1049.44 |
| 1408665600000 | 1052.93 |
| 1408924800000 | 1064.8 |
| 1409011200000 | 1067.29 |
| 1409097600000 | 1065.23 |
| 1409184000000 | 1062.88 |
| 1409270400000 | 1066.07 |
| 1409529600000 | 1068.84 |
| 1409616000000 | 1074.22 |
| 1409702400000 | 1072.68 |
| 1409788800000 | 1087.29 |
| 1409875200000 | 1090.43 |
| 1410134400000 | 1089.89 |
| 1410220800000 | 1081.96 |
| 1410307200000 | 1089.7 |
| 1410393600000 | 1087.43 |
| 1410480000000 | 1089.78 |
| 1410739200000 | 1089.3 |
| 1410825600000 | 1096.1199 |
| 1410912000000 | 1101.02 |
| 1410998400000 | 1116.26 |
| 1411084800000 | 1115.97 |
| 1411344000000 | 1106.79 |
| 1411430400000 | 1095.19 |
| 1411516800000 | 1109.1099 |
| 1411603200000 | 1092.75 |
| 1411689600000 | 1108.67 |
| 1411948800000 | 1102.84 |
| 1412035200000 | 1106.45 |
| 1412121600000 | 1093.56 |
| 1412208000000 | 1093.02 |
| 1412294400000 | 1119.6099 |
| 1412553600000 | 1114.65 |
| 1412640000000 | 1086.42 |
| 1412726400000 | 1100.79 |
| 1412812800000 | 1071 |
| 1412899200000 | 1064.38 |
| 1413158400000 | 1044.95 |
| 1413244800000 | 1050.3699 |
| 1413331200000 | 1034.01 |
| 1413417600000 | 1031.4 |
| 1413504000000 | 1046.91 |
| 1413763200000 | 1051.95 |
| 1413849600000 | 1078.41 |
| 1413936000000 | 1066.9 |
| 1414022400000 | 1083.9 |
| 1414108800000 | 1092.98 |
| 1414368000000 | 1090.3699 |
| 1414454400000 | 1102.18 |
| 1414540800000 | 1104.42 |
| 1414627200000 | 1142.34 |
| 1414713600000 | 1169.6 |
| 1414972800000 | 1174.8 |
| 1415059200000 | 1169.45 |
| 1415145600000 | 1188.08 |
| 1415232000000 | 1197.89 |
| 1415318400000 | 1203.99 |
| 1415577600000 | 1204.38 |
| 1415664000000 | 1203.96 |
| 1415750400000 | 1199.63 |
| 1415836800000 | 1196.71 |
| 1415923200000 | 1192.57 |
| 1416182400000 | 1192.42 |
| 1416268800000 | 1188.49 |
| 1416355200000 | 1185.06 |
| 1416441600000 | 1187.45 |
| 1416528000000 | 1204.98 |
| 1416787200000 | 1207.2 |
| 1416873600000 | 1206.67 |
| 1416960000000 | 1202.03 |
| 1417046400000 | 1206.25 |
| 1417132800000 | 1212.57 |
| 1417392000000 | 1205.45 |
| 1417478400000 | 1223.27 |
| 1417564800000 | 1237.16 |
| 1417651200000 | 1226.92 |
| 1417737600000 | 1252.99 |
| 1417996800000 | 1255.3699 |
| 1418083200000 | 1241.51 |
| 1418169600000 | 1224.82 |
| 1418256000000 | 1231.53 |
| 1418342400000 | 1189.4 |
| 1418601600000 | 1188.28 |
| 1418688000000 | 1164.81 |
| 1418774400000 | 1205.14 |
| 1418860800000 | 1249.69 |
| 1418947200000 | 1250.3599 |
| 1419206400000 | 1257.69 |
| 1419292800000 | 1274.16 |
| 1419379200000 | 1274.08 |
| 1419811200000 | 1272.76 |
| 1419897600000 | 1270.7 |
| 1419984000000 | 1264.81 |
| 1420156800000 | 1272.7 |
| 1420416000000 | 1252.82 |
| 1420502400000 | 1233.56 |
| 1420588800000 | 1263.81 |
| 1420675200000 | 1283.28 |
| 1420761600000 | 1262.59 |
| 1421020800000 | 1252.97 |
| 1421107200000 | 1257.54 |
| 1421193600000 | 1234.13 |
| 1421280000000 | 1243.18 |
| 1421366400000 | 1262.53 |
| 1421625600000 | 1247.51 |
| 1421712000000 | 1255.52 |
| 1421798400000 | 1258.6199 |
| 1421884800000 | 1292.77 |
| 1421971200000 | 1301.21 |
| 1422230400000 | 1302.58 |
| 1422316800000 | 1266.13 |
| 1422403200000 | 1247.42 |
| 1422489600000 | 1259.17 |
| 1422576000000 | 1258.2 |
| 1422835200000 | 1269.4 |
| 1422921600000 | 1281.64 |
| 1423008000000 | 1286.51 |
| 1423094400000 | 1306.5 |
| 1423180800000 | 1324.25 |
| 1423440000000 | 1321.51 |
| 1423526400000 | 1333.45 |
| 1423612800000 | 1339.33 |
| 1423699200000 | 1345.39 |
| 1423785600000 | 1335.88 |
| 1424044800000 | 1335.51 |
| 1424131200000 | 1343.08 |
| 1424217600000 | 1341.34 |
| 1424304000000 | 1338.94 |
| 1424390400000 | 1355.85 |
| 1424649600000 | 1355.13 |
| 1424736000000 | 1364.02 |
| 1424822400000 | 1365.1099 |
| 1424908800000 | 1379.09 |
| 1424995200000 | 1365.67 |
| 1425254400000 | 1385.1 |
| 1425340800000 | 1377.88 |
| 1425427200000 | 1383.38 |
| 1425513600000 | 1394.15 |
| 1425600000000 | 1401.1199 |
| 1425859200000 | 1410.76 |
| 1425945600000 | 1398.22 |
| 1426032000000 | 1419.01 |
| 1426118400000 | 1448.43 |
| 1426204800000 | 1446.95 |
| 1426464000000 | 1458.26 |
| 1426550400000 | 1449.69 |
| 1426636800000 | 1449.6199 |
| 1426723200000 | 1444.07 |
| 1426809600000 | 1438.3 |
| 1427068800000 | 1413.1199 |
| 1427155200000 | 1407.4 |
| 1427241600000 | 1370.98 |
| 1427328000000 | 1379.33 |
| 1427414400000 | 1381.8 |
| 1427673600000 | 1401.6099 |
| 1427760000000 | 1404.64 |
| 1427846400000 | 1407.06 |
| 1427932800000 | 1395.82 |
| 1428364800000 | 1396.94 |
| 1428451200000 | 1416.54 |
| 1428537600000 | 1437.17 |
| 1428624000000 | 1444.13 |
| 1428883200000 | 1450.71 |
| 1428969600000 | 1437.73 |
| 1429056000000 | 1456.73 |
| 1429142400000 | 1444.34 |
| 1429228800000 | 1411.13 |
| 1429488000000 | 1421.73 |
| 1429574400000 | 1422.03 |
| 1429660800000 | 1446 |
| 1429747200000 | 1437.1099 |
| 1429833600000 | 1422.59 |
| 1430092800000 | 1413.16 |
| 1430179200000 | 1407.05 |
| 1430265600000 | 1385.63 |
| 1430352000000 | 1369.4 |
| 1430438400000 | 1375.79 |
| 1430697600000 | 1391.21 |
| 1430784000000 | 1382.32 |
| 1430870400000 | 1355.49 |
| 1430956800000 | 1378.02 |
| 1431043200000 | 1405.3599 |
| 1431302400000 | 1415.22 |
| 1431388800000 | 1395.24 |
| 1431475200000 | 1385.53 |
| 1431561600000 | 1396.45 |
| 1431648000000 | 1381.3 |
| 1431907200000 | 1398.47 |
| 1431993600000 | 1433.73 |
| 1432080000000 | 1432.22 |
| 1432166400000 | 1425.73 |
| 1432252800000 | 1439.83 |
| 1432512000000 | 1440.24 |
| 1432598400000 | 1442.13 |
| 1432684800000 | 1458.57 |
| 1432771200000 | 1453.81 |
| 1432857600000 | 1433.88 |
| 1433116800000 | 1443.7 |
| 1433203200000 | 1415.8 |
| 1433289600000 | 1406.48 |
| 1433376000000 | 1390.27 |
| 1433462400000 | 1419.73 |
| 1433721600000 | 1399.88 |
| 1433808000000 | 1398.31 |
| 1433894400000 | 1414.47 |
| 1433980800000 | 1427.04 |
| 1434067200000 | 1414.06 |
| 1434326400000 | 1407.99 |
| 1434412800000 | 1416.05 |
| 1434499200000 | 1414.85 |
| 1434585600000 | 1406.3599 |
| 1434672000000 | 1404.09 |
| 1434931200000 | 1408.48 |
| 1435017600000 | 1439.67 |
| 1435104000000 | 1427.73 |
| 1435190400000 | 1418.22 |
| 1435276800000 | 1428.85 |
| 1435536000000 | 1388.77 |
| 1435622400000 | 1397.71 |
| 1435708800000 | 1414.78 |
| 1435795200000 | 1411.14 |
| 1435881600000 | 1411.8 |
| 1436140800000 | 1409.24 |
| 1436227200000 | 1425.96 |
| 1436313600000 | 1382.17 |
| 1436400000000 | 1393.26 |
| 1436486400000 | 1397.6099 |
| 1436745600000 | 1435.68 |
| 1436832000000 | 1441.47 |
| 1436918400000 | 1449.44 |
| 1437004800000 | 1470.27 |
| 1437091200000 | 1478.4 |
| 1437350400000 | 1483.47 |
| 1437436800000 | 1470.82 |
| 1437523200000 | 1480.21 |
| 1437609600000 | 1451.57 |
| 1437696000000 | 1439.42 |
| 1437955200000 | 1403.22 |
| 1438041600000 | 1419.89 |
| 1438128000000 | 1435.58 |
| 1438214400000 | 1458.35 |
| 1438300800000 | 1431.75 |
| 1438560000000 | 1442.32 |
| 1438646400000 | 1445.06 |
| 1438732800000 | 1461.57 |
| 1438819200000 | 1443.65 |
| 1438905600000 | 1447.2 |
| 1439164800000 | 1458.39 |
| 1439251200000 | 1429.46 |
| 1439337600000 | 1403.9 |
| 1439424000000 | 1412.99 |
| 1439510400000 | 1423.29 |
| 1439769600000 | 1430.08 |
| 1439856000000 | 1433.21 |
| 1439942400000 | 1420.15 |
| 1440028800000 | 1374.48 |
| 1440115200000 | 1313.1 |
| 1440374400000 | 1228.67 |
| 1440460800000 | 1228.01 |
| 1440547200000 | 1277 |
| 1440633600000 | 1332.64 |
| 1440720000000 | 1331.14 |
| 1440979200000 | 1319.9 |
| 1441065600000 | 1269.08 |
| 1441152000000 | 1287.73 |
| 1441238400000 | 1313.15 |
| 1441324800000 | 1288.18 |
| 1441584000000 | 1283.01 |
| 1441670400000 | 1314.93 |
| 1441756800000 | 1298.95 |
| 1441843200000 | 1298.1199 |
| 1441929600000 | 1296.06 |
| 1442188800000 | 1287.8699 |
| 1442275200000 | 1306.95 |
| 1442361600000 | 1313.81 |
| 1442448000000 | 1299.78 |
| 1442534400000 | 1267.24 |
| 1442793600000 | 1303.27 |
| 1442880000000 | 1290.14 |
| 1442966400000 | 1290.28 |
| 1443052800000 | 1260.68 |
| 1443139200000 | 1287.51 |
| 1443398400000 | 1240.34 |
| 1443484800000 | 1242.45 |
| 1443571200000 | 1271.07 |
| 1443657600000 | 1270.69 |
| 1443744000000 | 1266.24 |
| 1444003200000 | 1305.15 |
| 1444089600000 | 1292.89 |
| 1444176000000 | 1311.16 |
| 1444262400000 | 1310.85 |
| 1444348800000 | 1296.88 |
| 1444608000000 | 1299.09 |
| 1444694400000 | 1289.69 |
| 1444780800000 | 1273.19 |
| 1444867200000 | 1305.3 |
| 1444953600000 | 1314.38 |
| 1445212800000 | 1319.38 |
| 1445299200000 | 1318.2 |
| 1445385600000 | 1298.47 |
| 1445472000000 | 1343.68 |
| 1445558400000 | 1382.25 |
| 1445817600000 | 1380.35 |
| 1445904000000 | 1370.85 |
| 1445990400000 | 1398.56 |
| 1446076800000 | 1408.28 |
| 1446163200000 | 1379.6 |
| 1446422400000 | 1388.84 |
| 1446508800000 | 1413.33 |
| 1446595200000 | 1425.76 |
| 1446681600000 | 1433.59 |
| 1446768000000 | 1469.25 |
| 1447027200000 | 1449.77 |
| 1447113600000 | 1462.16 |
| 1447200000000 | 1456.83 |
| 1447286400000 | 1428.56 |
| 1447372800000 | 1418.2 |
| 1447632000000 | 1435.33 |
| 1447718400000 | 1440.08 |
| 1447804800000 | 1467.42 |
| 1447891200000 | 1454.49 |
| 1447977600000 | 1464.65 |
| 1448236800000 | 1466.45 |
| 1448323200000 | 1456.93 |
| 1448409600000 | 1464.66 |
| 1448496000000 | 1462.6 |
| 1448582400000 | 1469.4 |
| 1448841600000 | 1472.41 |
| 1448928000000 | 1478.47 |
| 1449014400000 | 1468.09 |
| 1449100800000 | 1409.08 |
| 1449187200000 | 1440.44 |
| 1449446400000 | 1428.82 |
| 1449532800000 | 1409.93 |
| 1449619200000 | 1376.17 |
| 1449705600000 | 1384.06 |
| 1449792000000 | 1331.66 |
| 1450051200000 | 1329.02 |
| 1450137600000 | 1373.1099 |
| 1450224000000 | 1391.05 |
| 1450310400000 | 1381.6199 |
| 1450396800000 | 1343.71 |
| 1450656000000 | 1347.56 |
| 1450742400000 | 1354.89 |
| 1450828800000 | 1384.72 |
| 1450915200000 | 1372.85 |
| 1451260800000 | 1370.67 |
| 1451347200000 | 1392.32 |
| 1451433600000 | 1379.82 |
| 1451520000000 | 1373.02 |
| 1451865600000 | 1349.06 |
| 1451952000000 | 1358.46 |
| 1452038400000 | 1327.79 |
| 1452124800000 | 1280.44 |
| 1452211200000 | 1251.45 |
| 1452470400000 | 1264.89 |
| 1452556800000 | 1277.91 |
| 1452643200000 | 1234.97 |
| 1452729600000 | 1252.89 |
| 1452816000000 | 1206.53 |
| 1453075200000 | 1214.98 |
| 1453161600000 | 1208.7 |
| 1453248000000 | 1190.2 |
| 1453334400000 | 1194.07 |
| 1453420800000 | 1214.18 |
| 1453680000000 | 1187.81 |
| 1453766400000 | 1202.96 |
| 1453852800000 | 1190.8599 |
| 1453939200000 | 1171.35 |
| 1454025600000 | 1234.54 |
| 1454284800000 | 1219.48 |
| 1454371200000 | 1183.53 |
| 1454457600000 | 1173.74 |
| 1454544000000 | 1170.81 |
| 1454630400000 | 1151.5 |
| 1454889600000 | 1109.45 |
| 1454976000000 | 1100.3699 |
| 1455062400000 | 1116.46 |
| 1455148800000 | 1073.51 |
| 1455235200000 | 1121.6099 |
| 1455494400000 | 1131.81 |
| 1455580800000 | 1153.56 |
| 1455667200000 | 1175.32 |
| 1455753600000 | 1169.34 |
| 1455840000000 | 1171.09 |
| 1456099200000 | 1198.24 |
| 1456185600000 | 1178.2 |
| 1456272000000 | 1176.35 |
| 1456358400000 | 1194.56 |
| 1456444800000 | 1213.76 |
| 1456704000000 | 1209.42 |
| 1456790400000 | 1249.3599 |
| 1456876800000 | 1256.4 |
| 1456963200000 | 1252.91 |
| 1457049600000 | 1250.88 |
| 1457308800000 | 1244.38 |
| 1457395200000 | 1216.1099 |
| 1457481600000 | 1219.18 |
| 1457568000000 | 1201.79 |
| 1457654400000 | 1232.27 |
| 1457913600000 | 1234.5 |
| 1458000000000 | 1228.16 |
| 1458086400000 | 1234.1099 |
| 1458172800000 | 1226.93 |
| 1458259200000 | 1243.98 |
| 1458518400000 | 1245.28 |
| 1458604800000 | 1242.01 |
| 1458691200000 | 1245.65 |
| 1458777600000 | 1239.98 |
| 1459209600000 | 1248.52 |
| 1459296000000 | 1239.97 |
| 1459382400000 | 1236.56 |
| 1459468800000 | 1254.65 |
| 1459728000000 | 1239.77 |
| 1459814400000 | 1224.58 |
| 1459900800000 | 1233.49 |
| 1459987200000 | 1206.94 |
| 1460073600000 | 1207.39 |
| 1460332800000 | 1207.51 |
| 1460419200000 | 1228.84 |
| 1460505600000 | 1271.85 |
| 1460592000000 | 1280.66 |
| 1460678400000 | 1272.67 |
| 1460937600000 | 1278.83 |
| 1461024000000 | 1284.3 |
| 1461110400000 | 1309.3 |
| 1461196800000 | 1309.81 |
| 1461283200000 | 1318.82 |
| 1461542400000 | 1307.5 |
| 1461628800000 | 1313.6 |
| 1461715200000 | 1316.59 |
| 1461801600000 | 1297.04 |
| 1461888000000 | 1271.82 |
| 1462147200000 | 1279.52 |
| 1462233600000 | 1256.8 |
| 1462320000000 | 1249.25 |
| 1462406400000 | 1257.24 |
| 1462492800000 | 1259.58 |
| 1462752000000 | 1262.49 |
| 1462838400000 | 1283.3 |
| 1462924800000 | 1262.6199 |
| 1463011200000 | 1266.21 |
| 1463097600000 | 1262.32 |
| 1463356800000 | 1269.29 |
| 1463443200000 | 1260.27 |
| 1463529600000 | 1290.3699 |
| 1463616000000 | 1284.34 |
| 1463702400000 | 1295.91 |
| 1463961600000 | 1295.3 |
| 1464048000000 | 1329.21 |
| 1464134400000 | 1340.57 |
| 1464220800000 | 1329.24 |
| 1464307200000 | 1347.56 |
| 1464566400000 | 1346.59 |
| 1464652800000 | 1342.48 |
| 1464739200000 | 1339.54 |
| 1464825600000 | 1342.53 |
| 1464912000000 | 1303.79 |
| 1465171200000 | 1312.56 |
| 1465257600000 | 1308.82 |
| 1465344000000 | 1309.23 |
| 1465430400000 | 1305.38 |
| 1465516800000 | 1287.94 |
| 1465776000000 | 1270.79 |
| 1465862400000 | 1257.92 |
| 1465948800000 | 1254.34 |
| 1466035200000 | 1265.58 |
| 1466121600000 | 1249.96 |
| 1466380800000 | 1250.84 |
| 1466467200000 | 1260.28 |
| 1466553600000 | 1255.27 |
| 1466640000000 | 1278.32 |
| 1466726400000 | 1226.64 |
| 1466985600000 | 1193.94 |
| 1467072000000 | 1209.99 |
| 1467158400000 | 1236.8 |
| 1467244800000 | 1241.1 |
| 1467331200000 | 1235.7 |
| 1467590400000 | 1236.07 |
| 1467676800000 | 1221.33 |
| 1467763200000 | 1226.27 |
| 1467849600000 | 1235.42 |
| 1467936000000 | 1267.48 |
| 1468195200000 | 1274.27 |
| 1468281600000 | 1296.65 |
| 1468368000000 | 1294.3699 |
| 1468454400000 | 1309.82 |
| 1468540800000 | 1314.72 |
| 1468800000000 | 1319.54 |
| 1468886400000 | 1327.44 |
| 1468972800000 | 1334.5 |
| 1469059200000 | 1328.75 |
| 1469145600000 | 1341.63 |
| 1469404800000 | 1336.67 |
| 1469491200000 | 1336.84 |
| 1469577600000 | 1340.3599 |
| 1469664000000 | 1335.25 |
| 1469750400000 | 1318.66 |
| 1470009600000 | 1317.05 |
| 1470096000000 | 1300.01 |
| 1470182400000 | 1318.43 |
| 1470268800000 | 1325.14 |
| 1470355200000 | 1358.39 |
| 1470614400000 | 1356.74 |
| 1470700800000 | 1350.59 |
| 1470787200000 | 1336.77 |
| 1470873600000 | 1342.77 |
| 1470960000000 | 1339.02 |
| 1471219200000 | 1347.99 |
| 1471305600000 | 1336.26 |
| 1471392000000 | 1339.1 |
| 1471478400000 | 1332.3 |
| 1471564800000 | 1333.58 |
| 1471824000000 | 1334.56 |
| 1471910400000 | 1339.31 |
| 1471996800000 | 1341.68 |
| 1472083200000 | 1339.1199 |
| 1472169600000 | 1345.74 |
| 1472428800000 | 1367.72 |
| 1472515200000 | 1379.97 |
| 1472601600000 | 1381.97 |
| 1472688000000 | 1372.52 |
| 1472774400000 | 1384.57 |
| 1473033600000 | 1386.98 |
| 1473120000000 | 1374.35 |
| 1473206400000 | 1379.26 |
| 1473292800000 | 1375.89 |
| 1473379200000 | 1359.84 |
| 1473638400000 | 1380.67 |
| 1473724800000 | 1355.22 |
| 1473811200000 | 1348.57 |
| 1473897600000 | 1364.32 |
| 1473984000000 | 1365.1 |
| 1474243200000 | 1367.8 |
| 1474329600000 | 1368.47 |
| 1474416000000 | 1385.25 |
| 1474502400000 | 1380.1 |
| 1474588800000 | 1367.74 |
| 1474848000000 | 1346.74 |
| 1474934400000 | 1363.3699 |
| 1475020800000 | 1371.04 |
| 1475107200000 | 1348.73 |
| 1475193600000 | 1366.02 |
| 1475452800000 | 1367.27 |
| 1475539200000 | 1375.2 |
| 1475625600000 | 1386.3699 |
| 1475712000000 | 1385.8599 |
| 1475798400000 | 1380.41 |
| 1476057600000 | 1387.44 |
| 1476144000000 | 1379.43 |
| 1476230400000 | 1387.1199 |
| 1476316800000 | 1373.09 |
| 1476403200000 | 1386.32 |
| 1476662400000 | 1379.97 |
| 1476748800000 | 1391.93 |
| 1476835200000 | 1405.82 |
| 1476921600000 | 1416.41 |
| 1477008000000 | 1428.04 |
| 1477267200000 | 1431.89 |
| 1477353600000 | 1426.63 |
| 1477440000000 | 1417.95 |
| 1477526400000 | 1415.56 |
| 1477612800000 | 1414.96 |
| 1477872000000 | 1410.21 |
| 1477958400000 | 1390.39 |
| 1478044800000 | 1368.23 |
| 1478131200000 | 1374.41 |
| 1478217600000 | 1368.8 |
| 1478476800000 | 1416.44 |
| 1478563200000 | 1413.3699 |
| 1478649600000 | 1470.54 |
| 1478736000000 | 1501.01 |
| 1478822400000 | 1508.72 |
| 1479081600000 | 1533.6099 |
| 1479168000000 | 1539.25 |
| 1479254400000 | 1538.6199 |
| 1479340800000 | 1556.23 |
| 1479427200000 | 1570.45 |
| 1479686400000 | 1573.75 |
| 1479772800000 | 1572.3599 |
| 1479859200000 | 1586.5 |
| 1479945600000 | 1581.82 |
| 1480032000000 | 1579.69 |
| 1480291200000 | 1561.84 |
| 1480377600000 | 1559.01 |
| 1480464000000 | 1565.41 |
| 1480550400000 | 1572.85 |
| 1480636800000 | 1556.54 |
| 1480896000000 | 1565.99 |
| 1480982400000 | 1571.82 |
| 1481068800000 | 1596.14 |
| 1481155200000 | 1634.63 |
| 1481241600000 | 1643.75 |
| 1481500800000 | 1616.18 |
| 1481587200000 | 1616.4 |
| 1481673600000 | 1607.14 |
| 1481760000000 | 1656.65 |
| 1481846400000 | 1642.69 |
| 1482105600000 | 1636.4 |
| 1482192000000 | 1663.3 |
| 1482278400000 | 1648.25 |
| 1482364800000 | 1635.1199 |
| 1482451200000 | 1636.99 |
| 1482796800000 | 1641.02 |
| 1482883200000 | 1636.24 |
| 1482969600000 | 1614.27 |
| 1483056000000 | 1605.55 |
| 1483315200000 | 1605.55 |
| 1483401600000 | 1652.44 |
| 1483488000000 | 1661.84 |
| 1483574400000 | 1637.25 |
| 1483660800000 | 1653.1099 |
| 1483920000000 | 1642.6199 |
| 1484006400000 | 1637.98 |
| 1484092800000 | 1665.48 |
| 1484179200000 | 1632.64 |
| 1484265600000 | 1640.95 |
| 1484524800000 | 1643.64 |
| 1484611200000 | 1607.91 |
| 1484697600000 | 1616.67 |
| 1484784000000 | 1618.52 |
| 1484870400000 | 1616.44 |
| 1485129600000 | 1600.59 |
| 1485216000000 | 1616.56 |
| 1485302400000 | 1631.56 |
| 1485388800000 | 1640.81 |
| 1485475200000 | 1630.51 |
| 1485734400000 | 1626.83 |
| 1485820800000 | 1595.51 |
| 1485907200000 | 1603.55 |
| 1485993600000 | 1587.6199 |
| 1486080000000 | 1630.6199 |
| 1486339200000 | 1635.27 |
| 1486425600000 | 1645.23 |
| 1486512000000 | 1630.69 |
| 1486598400000 | 1657.56 |
| 1486684800000 | 1666.9 |
| 1486944000000 | 1686.67 |
| 1487030400000 | 1706.9 |
| 1487116800000 | 1721.16 |
| 1487203200000 | 1697.72 |
| 1487289600000 | 1708.24 |
| 1487548800000 | 1709.66 |
| 1487635200000 | 1730.74 |
| 1487721600000 | 1727.39 |
| 1487808000000 | 1722.05 |
| 1487894400000 | 1718.19 |
| 1488153600000 | 1715.51 |
| 1488240000000 | 1701.41 |
| 1488326400000 | 1749.68 |
| 1488412800000 | 1734.77 |
| 1488499200000 | 1732.52 |
| 1488758400000 | 1720.44 |
| 1488844800000 | 1719.31 |
| 1488931200000 | 1724.01 |
| 1489017600000 | 1721.77 |
| 1489104000000 | 1712.71 |
| 1489363200000 | 1714.26 |
| 1489449600000 | 1713.12 |
| 1489536000000 | 1718.34 |
| 1489622400000 | 1711.95 |
| 1489708800000 | 1692.94 |
| 1489968000000 | 1677.44 |
| 1490054400000 | 1631.3 |
| 1490140800000 | 1631.92 |
| 1490227200000 | 1637.94 |
| 1490313600000 | 1634.49 |
| 1490572800000 | 1611.58 |
| 1490659200000 | 1634.66 |
| 1490745600000 | 1650.32 |
| 1490832000000 | 1668.74 |
| 1490918400000 | 1669.63 |
| 1491177600000 | 1669.76 |
| 1491264000000 | 1663.43 |
| 1491350400000 | 1658.43 |
| 1491436800000 | 1667 |
| 1491523200000 | 1670.26 |
| 1491782400000 | 1670.1099 |
| 1491868800000 | 1663.25 |
| 1491955200000 | 1654.42 |
| 1492041600000 | 1641.35 |
| 1492473600000 | 1641.91 |
| 1492560000000 | 1640.14 |
| 1492646400000 | 1658.53 |
| 1492732800000 | 1661.52 |
| 1492992000000 | 1663.7 |
| 1493078400000 | 1661.71 |
| 1493164800000 | 1667.83 |
| 1493251200000 | 1662.43 |
| 1493337600000 | 1642.91 |
| 1493596800000 | 1642.54 |
| 1493683200000 | 1654.64 |
| 1493769600000 | 1652.73 |
| 1493856000000 | 1647.08 |
| 1493942400000 | 1639.8599 |
| 1494201600000 | 1641.39 |
| 1494288000000 | 1645.51 |
| 1494374400000 | 1650.39 |
| 1494460800000 | 1643.81 |
| 1494547200000 | 1632.15 |
| 1494806400000 | 1641.4 |
| 1494892800000 | 1624.58 |
| 1494979200000 | 1571.25 |
| 1495065600000 | 1579 |
| 1495152000000 | 1583.1199 |
| 1495411200000 | 1582.84 |
| 1495497600000 | 1593.57 |
| 1495584000000 | 1606.02 |
| 1495670400000 | 1610.88 |
| 1495756800000 | 1615.73 |
| 1496016000000 | 1616.94 |
| 1496102400000 | 1606.68 |
| 1496188800000 | 1595.64 |
| 1496275200000 | 1616.53 |
| 1496361600000 | 1611.48 |
| 1496620800000 | 1622.22 |
| 1496707200000 | 1613.8599 |
| 1496793600000 | 1625.97 |
| 1496880000000 | 1641.28 |
| 1496966400000 | 1656.7 |
| 1497225600000 | 1650.13 |
| 1497312000000 | 1664.96 |
| 1497398400000 | 1659.22 |
| 1497484800000 | 1673.38 |
| 1497571200000 | 1666.76 |
| 1497830400000 | 1688.01 |
| 1497916800000 | 1683.7 |
| 1498003200000 | 1672.6199 |
| 1498089600000 | 1665.82 |
| 1498176000000 | 1660.19 |
| 1498435200000 | 1666.82 |
| 1498521600000 | 1656.3699 |
| 1498608000000 | 1667.45 |
| 1498694400000 | 1644.92 |
| 1498780800000 | 1646.3 |
| 1499040000000 | 1664.51 |
| 1499126400000 | 1666.69 |
| 1499212800000 | 1676.77 |
| 1499299200000 | 1650.19 |
| 1499385600000 | 1662.88 |
| 1499644800000 | 1668.49 |
| 1499731200000 | 1660.1099 |
| 1499817600000 | 1669.58 |
| 1499904000000 | 1680.24 |
| 1499990400000 | 1676.26 |
| 1500249600000 | 1673.1 |
| 1500336000000 | 1656.71 |
| 1500422400000 | 1668.48 |
| 1500508800000 | 1653.33 |
| 1500595200000 | 1664.64 |
| 1500854400000 | 1667.68 |
| 1500940800000 | 1674.63 |
| 1501027200000 | 1682 |
| 1501113600000 | 1660.24 |
| 1501200000000 | 1648.1099 |
| 1501459200000 | 1650.95 |
| 1501545600000 | 1659.25 |
| 1501632000000 | 1651.09 |
| 1501718400000 | 1641.69 |
| 1501804800000 | 1667.54 |
| 1502064000000 | 1664.26 |
| 1502150400000 | 1670.03 |
| 1502236800000 | 1668.54 |
| 1502323200000 | 1635.32 |
| 1502409600000 | 1629.01 |
| 1502668800000 | 1654.25 |
| 1502755200000 | 1670.74 |
| 1502841600000 | 1674.1199 |
| 1502928000000 | 1641.3699 |
| 1503014400000 | 1640.08 |
| 1503273600000 | 1630.83 |
| 1503360000000 | 1656.57 |
| 1503446400000 | 1643.2 |
| 1503532800000 | 1645.17 |
| 1503619200000 | 1638.71 |
| 1503878400000 | 1623.78 |
| 1503964800000 | 1609.82 |
| 1504051200000 | 1631.48 |
| 1504137600000 | 1638.3599 |
| 1504224000000 | 1646.03 |
| 1504483200000 | 1641.35 |
| 1504569600000 | 1614 |
| 1504656000000 | 1615.96 |
| 1504742400000 | 1600.8699 |
| 1504828800000 | 1603.06 |
| 1505088000000 | 1633.46 |
| 1505174400000 | 1651.15 |
| 1505260800000 | 1648.63 |
| 1505347200000 | 1654.5 |
| 1505433600000 | 1644.44 |
| 1505692800000 | 1653.71 |
| 1505779200000 | 1659.31 |
| 1505865600000 | 1661.82 |
| 1505952000000 | 1675.02 |
| 1506038400000 | 1674.96 |
| 1506297600000 | 1677.02 |
| 1506384000000 | 1688.03 |
| 1506470400000 | 1716.46 |
| 1506556800000 | 1715.35 |
| 1506643200000 | 1717.31 |
| 1506902400000 | 1741.96 |
| 1506988800000 | 1749.35 |
| 1507075200000 | 1746.67 |
| 1507161600000 | 1771.32 |
| 1507248000000 | 1765.07 |
| 1507507200000 | 1764.46 |
| 1507593600000 | 1757.55 |
| 1507680000000 | 1759.25 |
| 1507766400000 | 1753.05 |
| 1507852800000 | 1755.64 |
| 1508112000000 | 1763.82 |
| 1508198400000 | 1756.77 |
| 1508284800000 | 1765.98 |
| 1508371200000 | 1744.34 |
| 1508457600000 | 1770.31 |
| 1508716800000 | 1769.96 |
| 1508803200000 | 1775.33 |
| 1508889600000 | 1759.63 |
| 1508976000000 | 1789.7 |
| 1509062400000 | 1808.59 |
| 1509321600000 | 1792.66 |
| 1509408000000 | 1788.97 |
| 1509494400000 | 1796.57 |
| 1509580800000 | 1801.11 |
| 1509667200000 | 1809.18 |
| 1509926400000 | 1814.9 |
| 1510012800000 | 1802.68 |
| 1510099200000 | 1803.4 |
| 1510185600000 | 1788.9 |
| 1510272000000 | 1780.36 |
| 1510531200000 | 1783.48 |
| 1510617600000 | 1772.34 |
| 1510704000000 | 1758.51 |
| 1510790400000 | 1773.86 |
| 1510876800000 | 1771.91 |
| 1511136000000 | 1786.52 |
| 1511222400000 | 1802.95 |
| 1511308800000 | 1784.97 |
| 1511395200000 | 1776.57 |
| 1511481600000 | 1767.82 |
| 1511740800000 | 1770.3 |
| 1511827200000 | 1807.96 |
| 1511913600000 | 1811.11 |
| 1512000000000 | 1822.58 |
| 1512086400000 | 1831.79 |
| 1512345600000 | 1836.67 |
| 1512432000000 | 1835.91 |
| 1512518400000 | 1844.17 |
| 1512604800000 | 1859.55 |
| 1512691200000 | 1878.42 |
| 1512950400000 | 1870.22 |
| 1513036800000 | 1897.66 |
| 1513123200000 | 1875.23 |
| 1513209600000 | 1863.71 |
| 1513296000000 | 1883.19 |
| 1513555200000 | 1886.19 |
| 1513641600000 | 1874.58 |
| 1513728000000 | 1856.86 |
| 1513814400000 | 1870.32 |
| 1513900800000 | 1873.41 |
| 1514332800000 | 1864.31 |
| 1514419200000 | 1865.15 |
| 1514505600000 | 1845.9 |
| 1514851200000 | 1838.67 |
| 1514937600000 | 1854.75 |
| 1515024000000 | 1866.06 |
| 1515110400000 | 1890 |
| 1515369600000 | 1903.17 |
| 1515456000000 | 1922.87 |
| 1515542400000 | 1921.27 |
| 1515628800000 | 1922.92 |
| 1515715200000 | 1924.24 |
| 1515974400000 | 1904.4 |
| 1516060800000 | 1902.59 |
| 1516147200000 | 1914.56 |
| 1516233600000 | 1910.91 |
| 1516320000000 | 1930.79 |
| 1516579200000 | 1941.64 |
| 1516665600000 | 1933.67 |
| 1516752000000 | 1924.13 |
| 1516838400000 | 1900.25 |
| 1516924800000 | 1927.86 |
| 1517184000000 | 1924.81 |
| 1517270400000 | 1894.42 |
| 1517356800000 | 1891.17 |
| 1517443200000 | 1913.18 |
| 1517529600000 | 1867.89 |
| 1517788800000 | 1793.72 |
| 1517875200000 | 1849.78 |
| 1517961600000 | 1850.62 |
| 1518048000000 | 1768.58 |
| 1518134400000 | 1801.57 |
| 1518393600000 | 1830.46 |
| 1518480000000 | 1824.6 |
| 1518566400000 | 1856.01 |
| 1518652800000 | 1864.21 |
| 1518739200000 | 1869.63 |
| 1518998400000 | 1877.35 |
| 1519084800000 | 1882.51 |
| 1519171200000 | 1876.2 |
| 1519257600000 | 1867.84 |
| 1519344000000 | 1903.84 |
| 1519603200000 | 1933.96 |
| 1519689600000 | 1924.28 |
| 1519776000000 | 1913.29 |
| 1519862400000 | 1880.54 |
| 1519948800000 | 1871.34 |
| 1520208000000 | 1895.16 |
| 1520294400000 | 1891.97 |
| 1520380800000 | 1895.22 |
| 1520467200000 | 1915.26 |
| 1520553600000 | 1960.95 |
| 1520812800000 | 1956.17 |
| 1520899200000 | 1921.32 |
| 1520985600000 | 1907.54 |
| 1521072000000 | 1915.59 |
| 1521158400000 | 1935.04 |
| 1521417600000 | 1907.69 |
| 1521504000000 | 1929.95 |
| 1521590400000 | 1923.87 |
| 1521676800000 | 1851.32 |
| 1521763200000 | 1797.2 |
| 1522022400000 | 1841.4 |
| 1522108800000 | 1808.92 |
| 1522195200000 | 1810.33 |
| 1522281600000 | 1852.39 |
| 1522713600000 | 1837.15 |
| 1522800000000 | 1846.06 |
| 1522886400000 | 1873.56 |
| 1522972800000 | 1816.73 |
| 1523232000000 | 1818.33 |
| 1523318400000 | 1845.05 |
| 1523404800000 | 1818.49 |
| 1523491200000 | 1856.1 |
| 1523577600000 | 1839.29 |
| 1523836800000 | 1848.48 |
| 1523923200000 | 1866.08 |
| 1524009600000 | 1864.17 |
| 1524096000000 | 1884.37 |
| 1524182400000 | 1890.89 |
| 1524441600000 | 1893.15 |
| 1524528000000 | 1869.28 |
| 1524614400000 | 1865.66 |
| 1524700800000 | 1901.83 |
| 1524787200000 | 1893.33 |
| 1525046400000 | 1894.47 |
| 1525132800000 | 1908.78 |
| 1525219200000 | 1909.51 |
| 1525305600000 | 1903.24 |
| 1525392000000 | 1928.53 |
| 1525651200000 | 1946.77 |
| 1525737600000 | 1965.14 |
| 1525824000000 | 1988.97 |
| 1525910400000 | 1999.55 |
| 1525996800000 | 1994.48 |
| 1526256000000 | 1988.16 |
| 1526342400000 | 2000.56 |
| 1526428800000 | 2018.03 |
| 1526515200000 | 2017.19 |
| 1526601600000 | 2013.6 |
| 1526860800000 | 2031.28 |
| 1526947200000 | 2030.94 |
| 1527033600000 | 2039.77 |
| 1527120000000 | 2029.28 |
| 1527206400000 | 2031 |
| 1527465600000 | 2036.88 |
| 1527552000000 | 1997.1 |
| 1527638400000 | 2017.88 |
| 1527724800000 | 1992.45 |
| 1527811200000 | 2020.01 |
| 1528070400000 | 2032.45 |
| 1528156800000 | 2036.32 |
| 1528243200000 | 2058.29 |
| 1528329600000 | 2040.27 |
| 1528416000000 | 2055.62 |
| 1528675200000 | 2042.86 |
| 1528761600000 | 2048.48 |
| 1528848000000 | 2042.1 |
| 1528934400000 | 2060.94 |
| 1529020800000 | 2064.9899 |
| 1529280000000 | 2067.2399 |
| 1529366400000 | 2062.41 |
| 1529452800000 | 2063.15 |
| 1529539200000 | 2051.36 |
| 1529625600000 | 2045.21 |
| 1529884800000 | 1995.68 |
| 1529971200000 | 2000.62 |
| 1530057600000 | 1984.36 |
| 1530144000000 | 2003.7 |
| 1530230400000 | 1981.08 |
| 1530489600000 | 2002.68 |
| 1530576000000 | 1973.73 |
| 1530662400000 | 1974.7 |
| 1530748800000 | 1974.42 |
| 1530835200000 | 1975.67 |
| 1531094400000 | 2010.05 |
| 1531180800000 | 2017.23 |
| 1531267200000 | 2017.94 |
| 1531353600000 | 2038.46 |
| 1531440000000 | 2032.2 |
| 1531699200000 | 2030.69 |
| 1531785600000 | 2049.69 |
| 1531872000000 | 2084.58 |
| 1531958400000 | 2062.2399 |
| 1532044800000 | 2044.76 |
| 1532304000000 | 2059.26 |
| 1532390400000 | 2065.31 |
| 1532476800000 | 2088.79 |
| 1532563200000 | 2070.13 |
| 1532649600000 | 2052.86 |
| 1532908800000 | 2011.6 |
| 1532995200000 | 2010.48 |
| 1533081600000 | 2012.92 |
| 1533168000000 | 2021.5 |
| 1533254400000 | 2032.11 |
| 1533513600000 | 2040.95 |
| 1533600000000 | 2048.77 |
| 1533686400000 | 2047.7 |
| 1533772800000 | 2049.91 |
| 1533859200000 | 2056.81 |
| 1534118400000 | 2049.94 |
| 1534204800000 | 2077.32 |
| 1534291200000 | 2072.07 |
| 1534377600000 | 2080.9899 |
| 1534464000000 | 2082.6 |
| 1534723200000 | 2087.19 |
| 1534809600000 | 2065.42 |
| 1534896000000 | 2058.36 |
| 1534982400000 | 2056.78 |
| 1535068800000 | 2064.01 |
| 1535328000000 | 2082.82 |
| 1535414400000 | 2076.34 |
| 1535500800000 | 2089.63 |
| 1535587200000 | 2083.79 |
| 1535673600000 | 2090.98 |
| 1535932800000 | 2092.37 |
| 1536019200000 | 2115.98 |
| 1536105600000 | 2073.29 |
| 1536192000000 | 2068.7199 |
| 1536278400000 | 2071.68 |
| 1536537600000 | 2074.96 |
| 1536624000000 | 2085.66 |
| 1536710400000 | 2073.01 |
| 1536796800000 | 2072.53 |
| 1536883200000 | 2088.37 |
| 1537142400000 | 2064.78 |
| 1537228800000 | 2079.11 |
| 1537315200000 | 2098.11 |
| 1537401600000 | 2103.4 |
| 1537488000000 | 2101.51 |
| 1537747200000 | 2079.68 |
| 1537833600000 | 2076.03 |
| 1537920000000 | 2066.43 |
| 1538006400000 | 2077.34 |
| 1538092800000 | 2069.9 |
| 1538352000000 | 2090.2399 |
| 1538438400000 | 2090.84 |
| 1538524800000 | 2102.65 |
| 1538611200000 | 2091.2399 |
| 1538697600000 | 2078.8 |
| 1538956800000 | 2068.44 |
| 1539043200000 | 2063.7199 |
| 1539129600000 | 1969.68 |
| 1539216000000 | 1925.46 |
| 1539302400000 | 1966.92 |
| 1539561600000 | 1943.21 |
| 1539648000000 | 1989.52 |
| 1539734400000 | 2007.1 |
| 1539820800000 | 1976.69 |
| 1539907200000 | 1985.53 |
| 1540166400000 | 1969.41 |
| 1540252800000 | 1952.14 |
| 1540339200000 | 1905.04 |
| 1540425600000 | 1949.45 |
| 1540512000000 | 1911.68 |
| 1540771200000 | 1894.77 |
| 1540857600000 | 1917.05 |
| 1540944000000 | 1973.03 |
| 1541030400000 | 1981.32 |
| 1541116800000 | 1972.65 |
| 1541376000000 | 1979.38 |
| 1541462400000 | 1986.18 |
| 1541548800000 | 2021.02 |
| 1541635200000 | 2035.54 |
| 1541721600000 | 2025.03 |
| 1541980800000 | 1991.13 |
| 1542067200000 | 1990.87 |
| 1542153600000 | 1974.11 |
| 1542240000000 | 2000.25 |
| 1542326400000 | 1981.21 |
| 1542585600000 | 1933.95 |
| 1542672000000 | 1907.55 |
| 1542758400000 | 1924.66 |
| 1542844800000 | 1922.16 |
| 1542931200000 | 1914.44 |
| 1543190400000 | 1967.2 |
| 1543276800000 | 1977.58 |
| 1543363200000 | 2029.51 |
| 1543449600000 | 1978.54 |
| 1543536000000 | 2010.97 |
| 1543795200000 | 2033.83 |
| 1543881600000 | 1945.63 |
| 1543968000000 | 1947.11 |
| 1544054400000 | 1939.33 |
| 1544140800000 | 1895.18 |
| 1544400000000 | 1896.08 |
| 1544486400000 | 1891.42 |
| 1544572800000 | 1901.89 |
| 1544659200000 | 1893.41 |
| 1544745600000 | 1876.96 |
| 1545004800000 | 1834.89 |
| 1545091200000 | 1830.19 |
| 1545177600000 | 1792.43 |
| 1545264000000 | 1766.48 |
| 1545350400000 | 1718.66 |
| 1545609600000 | 1687.32 |
| 1545868800000 | 1803.82 |
| 1545955200000 | 1789.74 |
| 1546214400000 | 1808.79 |
| 1546387200000 | 1831.55 |
| 1546473600000 | 1775.93 |
| 1546560000000 | 1844.03 |
| 1546819200000 | 1847.11 |
| 1546905600000 | 1857.16 |
| 1546992000000 | 1860.82 |
| 1547078400000 | 1863.05 |
| 1547164800000 | 1870.2 |
| 1547424000000 | 1872.12 |
| 1547510400000 | 1892.48 |
| 1547596800000 | 1936.36 |
| 1547683200000 | 1942.96 |
| 1547769600000 | 1973.7 |
| 1548028800000 | 1973.68 |
| 1548115200000 | 1957.1 |
| 1548201600000 | 1946.69 |
| 1548288000000 | 1957.46 |
| 1548374400000 | 1967.81 |
| 1548633600000 | 1945.49 |
| 1548720000000 | 1939.24 |
| 1548806400000 | 1955.5 |
| 1548892800000 | 1955.02 |
| 1548979200000 | 1978.46 |
| 1549238400000 | 1994.37 |
| 1549324800000 | 2000.66 |
| 1549411200000 | 1998.59 |
| 1549497600000 | 1986.38 |
| 1549584000000 | 1988.84 |
| 1549843200000 | 1999.69 |
| 1549929600000 | 2023.86 |
| 1550016000000 | 2037.27 |
| 1550102400000 | 2025.19 |
| 1550188800000 | 2057.83 |
| 1550448000000 | 2050.1 |
| 1550534400000 | 2042.72 |
| 1550620800000 | 2046 |
| 1550707200000 | 2035.64 |
| 1550793600000 | 2055.21 |
| 1551052800000 | 2054.42 |
| 1551139200000 | 2058.83 |
| 1551225600000 | 2061.26 |
| 1551312000000 | 2063.9899 |
| 1551398400000 | 2082.05 |
| 1551657600000 | 2073.94 |
| 1551744000000 | 2071.8 |
| 1551830400000 | 2057.9899 |
| 1551916800000 | 2048.83 |
| 1552003200000 | 2046.83 |
| 1552262400000 | 2075.4 |
| 1552348800000 | 2075.95 |
| 1552435200000 | 2085.67 |
| 1552521600000 | 2095.6 |
| 1552608000000 | 2109.73 |
| 1552867200000 | 2118.07 |
| 1552953600000 | 2108.9 |
| 1553040000000 | 2079.68 |
| 1553126400000 | 2097.37 |
| 1553212800000 | 2061.93 |
| 1553472000000 | 2050.37 |
| 1553558400000 | 2082.02 |
| 1553644800000 | 2076.39 |
| 1553731200000 | 2096.4699 |
| 1553817600000 | 2110.71 |
| 1554076800000 | 2150.98 |
| 1554163200000 | 2161.86 |
| 1554249600000 | 2162.83 |
| 1554336000000 | 2165.53 |
| 1554422400000 | 2168.67 |
| 1554681600000 | 2164.11 |
| 1554768000000 | 2149.7199 |
| 1554854400000 | 2163.66 |
| 1554940800000 | 2160.16 |
| 1555027200000 | 2183.76 |
| 1555286400000 | 2180.69 |
| 1555372800000 | 2200.32 |
| 1555459200000 | 2199.23 |
| 1555545600000 | 2210.28 |
| 1555977600000 | 2227.69 |
| 1556064000000 | 2228.64 |
| 1556150400000 | 2243.54 |
| 1556236800000 | 2261.26 |
| 1556496000000 | 2270.85 |
| 1556582400000 | 2275.61 |
| 1556668800000 | 2244.63 |
| 1556755200000 | 2247.76 |
| 1556841600000 | 2264.66 |
| 1557100800000 | 2263.4699 |
| 1557187200000 | 2229 |
| 1557273600000 | 2223.41 |
| 1557360000000 | 2213.76 |
| 1557446400000 | 2227.51 |
| 1557705600000 | 2167.73 |
| 1557792000000 | 2203.2 |
| 1557878400000 | 2209.14 |
| 1557964800000 | 2243.78 |
| 1558051200000 | 2233.2399 |
| 1558310400000 | 2234.09 |
| 1558396800000 | 2246.93 |
| 1558483200000 | 2246.88 |
| 1558569600000 | 2208.78 |
| 1558656000000 | 2213.35 |
| 1558915200000 | 2216.55 |
| 1559001600000 | 2211.09 |
| 1559088000000 | 2214.14 |
| 1559174400000 | 2214.93 |
| 1559260800000 | 2179.93 |
| 1559520000000 | 2152.31 |
| 1559606400000 | 2204.23 |
| 1559692800000 | 2226.84 |
| 1559779200000 | 2237.78 |
| 1559865600000 | 2251.69 |
| 1560124800000 | 2269.8 |
| 1560211200000 | 2257.59 |
| 1560297600000 | 2250.13 |
| 1560384000000 | 2252.81 |
| 1560470400000 | 2259.46 |
| 1560729600000 | 2246.17 |
| 1560816000000 | 2269.1 |
| 1560902400000 | 2269.82 |
| 1560988800000 | 2284.06 |
| 1561075200000 | 2273.05 |
| 1561334400000 | 2251.4699 |
| 1561420800000 | 2231.13 |
| 1561507200000 | 2232.75 |
| 1561593600000 | 2246.13 |
| 1561680000000 | 2265.48 |
| 1561939200000 | 2296.48 |
| 1562025600000 | 2313.92 |
| 1562112000000 | 2339.21 |
| 1562198400000 | 2338.76 |
| 1562284800000 | 2353.12 |
| 1562544000000 | 2334.7199 |
| 1562630400000 | 2350.94 |
| 1562716800000 | 2345.48 |
| 1562803200000 | 2369.29 |
| 1562889600000 | 2380.7 |
| 1563148800000 | 2374.33 |
| 1563235200000 | 2375.88 |
| 1563321600000 | 2363.05 |
| 1563408000000 | 2385.91 |
| 1563494400000 | 2375.71 |
| 1563753600000 | 2389.14 |
| 1563840000000 | 2423 |
| 1563926400000 | 2441.9 |
| 1564012800000 | 2424.33 |
| 1564099200000 | 2453.57 |
| 1564358400000 | 2438.09 |
| 1564444800000 | 2417.2399 |
| 1564531200000 | 2393.78 |
| 1564617600000 | 2398.76 |
| 1564704000000 | 2370.77 |
| 1564963200000 | 2264.39 |
| 1565049600000 | 2307.19 |
| 1565136000000 | 2308.93 |
| 1565222400000 | 2360.48 |
| 1565308800000 | 2350.79 |
| 1565568000000 | 2303.73 |
| 1565654400000 | 2342.92 |
| 1565740800000 | 2277.39 |
| 1565827200000 | 2306.91 |
| 1565913600000 | 2341.33 |
| 1566172800000 | 2369.55 |
| 1566259200000 | 2351.77 |
| 1566345600000 | 2372.58 |
| 1566432000000 | 2372.2399 |
| 1566518400000 | 2302.53 |
| 1566777600000 | 2326.83 |
| 1566864000000 | 2329.35 |
| 1566950400000 | 2348.81 |
| 1567036800000 | 2381.37 |
| 1567123200000 | 2396.63 |
| 1567382400000 | 2406.31 |
| 1567468800000 | 2385.8 |
| 1567555200000 | 2402.03 |
| 1567641600000 | 2445.62 |
| 1567728000000 | 2451.51 |
| 1567987200000 | 2434.73 |
| 1568073600000 | 2399.54 |
| 1568160000000 | 2410.34 |
| 1568246400000 | 2431.31 |
| 1568332800000 | 2425.27 |
| 1568592000000 | 2430.5 |
| 1568678400000 | 2433.61 |
| 1568764800000 | 2428.78 |
| 1568851200000 | 2426.92 |
| 1568937600000 | 2411.2399 |
| 1569196800000 | 2421.69 |
| 1569283200000 | 2402.01 |
| 1569369600000 | 2426.1 |
| 1569456000000 | 2427.4899 |
| 1569542400000 | 2404.94 |
| 1569801600000 | 2410.12 |
| 1569888000000 | 2369.63 |
| 1569974400000 | 2304.61 |
| 1570060800000 | 2312.78 |
| 1570147200000 | 2356.66 |
| 1570406400000 | 2343.43 |
| 1570492800000 | 2314.64 |
| 1570579200000 | 2343.35 |
| 1570665600000 | 2354.16 |
| 1570752000000 | 2377.95 |
| 1571011200000 | 2381.55 |
| 1571097600000 | 2403.68 |
| 1571184000000 | 2394.32 |
| 1571270400000 | 2387.1 |
| 1571356800000 | 2368.56 |
| 1571616000000 | 2388.45 |
| 1571702400000 | 2347.84 |
| 1571788800000 | 2358.32 |
| 1571875200000 | 2389.11 |
| 1571961600000 | 2403.58 |
| 1572220800000 | 2431.2199 |
| 1572307200000 | 2419.46 |
| 1572393600000 | 2430.45 |
| 1572480000000 | 2416.4 |
| 1572566400000 | 2440.65 |
| 1572825600000 | 2445.94 |
| 1572912000000 | 2441.91 |
| 1572998400000 | 2453.52 |
| 1573084800000 | 2480.51 |
| 1573171200000 | 2489.91 |
| 1573430400000 | 2488.28 |
| 1573516800000 | 2497.71 |
| 1573603200000 | 2496.95 |
| 1573689600000 | 2511.07 |
| 1573776000000 | 2508.2199 |
| 1574035200000 | 2502.32 |
| 1574121600000 | 2525.27 |
| 1574208000000 | 2522.08 |
| 1574294400000 | 2514.6 |
| 1574380800000 | 2528.7199 |
| 1574640000000 | 2564.57 |
| 1574726400000 | 2567.33 |
| 1574812800000 | 2582.7199 |
| 1574899200000 | 2581.7199 |
| 1574985600000 | 2574.6 |
| 1575244800000 | 2535.01 |
| 1575331200000 | 2518.59 |
| 1575417600000 | 2529.05 |
| 1575504000000 | 2544.15 |
| 1575590400000 | 2573.44 |
| 1575849600000 | 2563.75 |
| 1575936000000 | 2555.85 |
| 1576022400000 | 2557.37 |
| 1576108800000 | 2573.9699 |
| 1576195200000 | 2578.56 |
| 1576454400000 | 2584.8 |
| 1576540800000 | 2583.23 |
| 1576627200000 | 2577.38 |
| 1576713600000 | 2593.78 |
| 1576800000000 | 2603.55 |
| 1577059200000 | 2594.16 |
| 1577145600000 | 2597.04 |
| 1577404800000 | 2595.16 |
| 1577664000000 | 2566.17 |
| 1577750400000 | 2565.9899 |
| 1577923200000 | 2605.87 |
| 1578009600000 | 2593.5 |
| 1578268800000 | 2591.07 |
| 1578355200000 | 2599.76 |
| 1578441600000 | 2633.16 |
| 1578528000000 | 2665.8 |
| 1578614400000 | 2658.4899 |
| 1578873600000 | 2682 |
| 1578960000000 | 2674.39 |
| 1579046400000 | 2690.76 |
| 1579132800000 | 2725.11 |
| 1579219200000 | 2758.13 |
| 1579478400000 | 2761.27 |
| 1579564800000 | 2751.7199 |
| 1579651200000 | 2772.82 |
| 1579737600000 | 2776.38 |
| 1579824000000 | 2753.51 |
| 1580083200000 | 2709.73 |
| 1580169600000 | 2742.64 |
| 1580256000000 | 2748.05 |
| 1580342400000 | 2775.3 |
| 1580428800000 | 2690.82 |
| 1580688000000 | 2723.07 |
| 1580774400000 | 2759.95 |
| 1580860800000 | 2782.39 |
| 1580947200000 | 2788.52 |
| 1581033600000 | 2779.23 |
| 1581292800000 | 2806.98 |
| 1581379200000 | 2810.66 |
| 1581465600000 | 2835.26 |
| 1581552000000 | 2852.29 |
| 1581638400000 | 2881.28 |
| 1581897600000 | 2885.42 |
| 1581984000000 | 2881.92 |
| 1582070400000 | 2913.11 |
| 1582156800000 | 2897.05 |
| 1582243200000 | 2838.46 |
| 1582502400000 | 2732.55 |
| 1582588800000 | 2610.88 |
| 1582675200000 | 2602.03 |
| 1582761600000 | 2474.7199 |
| 1582848000000 | 2448.82 |
| 1583107200000 | 2538.87 |
| 1583193600000 | 2445.09 |
| 1583280000000 | 2547.91 |
| 1583366400000 | 2435.46 |
| 1583452800000 | 2351.69 |
| 1583712000000 | 2123.04 |
| 1583798400000 | 2263.63 |
| 1583884800000 | 2153.26 |
| 1583971200000 | 1965.5 |
| 1584057600000 | 2206.44 |
| 1584316800000 | 1891.27 |
| 1584403200000 | 1998.81 |
| 1584489600000 | 1861.05 |
| 1584576000000 | 1928.48 |
| 1584662400000 | 1838.97 |
| 1584921600000 | 1705.87 |
| 1585008000000 | 1948.41 |
| 1585094400000 | 2042.17 |
| 1585180800000 | 2116.56 |
| 1585267200000 | 2027.88 |
| 1585526400000 | 2085.18 |
| 1585612800000 | 2032.96 |
| 1585699200000 | 1935.58 |
| 1585785600000 | 2007.18 |
| 1585872000000 | 1988.5 |
| 1586131200000 | 2180.9699 |
| 1586217600000 | 2149.46 |
| 1586304000000 | 2240.2199 |
| 1586390400000 | 2273.55 |
| 1586822400000 | 2236.76 |
| 1586908800000 | 2163.9899 |
| 1586995200000 | 2154.04 |
| 1587081600000 | 2234.44 |
| 1587340800000 | 2188.4 |
| 1587427200000 | 2130.41 |
| 1587513600000 | 2194.1 |
| 1587600000000 | 2186.4699 |
| 1587686400000 | 2214.01 |
| 1587945600000 | 2280.9699 |
| 1588032000000 | 2297.2399 |
| 1588118400000 | 2392.78 |
| 1588204800000 | 2309 |
| 1588291200000 | 2236.66 |
| 1588550400000 | 2253.64 |
| 1588636800000 | 2296.89 |
| 1588723200000 | 2277.58 |
| 1588809600000 | 2340.15 |
| 1588896000000 | 2357.51 |
| 1589155200000 | 2352.14 |
| 1589241600000 | 2276.14 |
| 1589328000000 | 2245.03 |
| 1589414400000 | 2302.94 |
| 1589500800000 | 2307.31 |
| 1589760000000 | 2395.28 |
| 1589846400000 | 2337.7399 |
| 1589932800000 | 2377.32 |
| 1590019200000 | 2360.67 |
| 1590105600000 | 2373.7399 |
| 1590364800000 | 2375.06 |
| 1590451200000 | 2430.15 |
| 1590537600000 | 2470.95 |
| 1590624000000 | 2444.53 |
| 1590710400000 | 2425.98 |
| 1590969600000 | 2443.19 |
| 1591056000000 | 2458.9899 |
| 1591142400000 | 2507.52 |
| 1591228800000 | 2476.04 |
| 1591315200000 | 2553.2 |
| 1591574400000 | 2569.4899 |
| 1591660800000 | 2537.01 |
| 1591747200000 | 2510.62 |
| 1591833600000 | 2334.2399 |
| 1591920000000 | 2417.85 |
| 1592179200000 | 2427.21 |
| 1592265600000 | 2470.54 |
| 1592352000000 | 2467.69 |
| 1592438400000 | 2464.6 |
| 1592524800000 | 2451.12 |
| 1592784000000 | 2446.94 |
| 1592870400000 | 2443.67 |
| 1592956800000 | 2368.67 |
| 1593043200000 | 2438.01 |
| 1593129600000 | 2348.65 |
| 1593388800000 | 2359.25 |
| 1593475200000 | 2396.9 |
| 1593561600000 | 2394.45 |
| 1593648000000 | 2408.21 |
| 1593734400000 | 2405.31 |
| 1593993600000 | 2432.43 |
| 1594080000000 | 2393.69 |
| 1594166400000 | 2415.57 |
| 1594252800000 | 2378.09 |
| 1594339200000 | 2417.94 |
| 1594598400000 | 2397.66 |
| 1594684800000 | 2427.28 |
| 1594771200000 | 2464.17 |
| 1594857600000 | 2440.61 |
| 1594944000000 | 2444 |
| 1595203200000 | 2452.13 |
| 1595289600000 | 2451.82 |
| 1595376000000 | 2435.98 |
| 1595462400000 | 2420.69 |
| 1595548800000 | 2397.66 |
| 1595808000000 | 2370.68 |
| 1595894400000 | 2365.06 |
| 1595980800000 | 2391.33 |
| 1596067200000 | 2348.32 |
| 1596153600000 | 2330.61 |
| 1596412800000 | 2353.92 |
| 1596499200000 | 2348.62 |
| 1596585600000 | 2366.35 |
| 1596672000000 | 2382.42 |
| 1596758400000 | 2412.79 |
| 1597017600000 | 2415.75 |
| 1597104000000 | 2450.79 |
| 1597190400000 | 2444.35 |
| 1597276800000 | 2428.41 |
| 1597363200000 | 2432.56 |
| 1597622400000 | 2420.11 |
| 1597708800000 | 2400.81 |
| 1597795200000 | 2413.42 |
| 1597881600000 | 2424.03 |
| 1597968000000 | 2436.35 |
| 1598227200000 | 2471.78 |
| 1598313600000 | 2475.33 |
| 1598400000000 | 2483.36 |
| 1598486400000 | 2523.79 |
| 1598572800000 | 2530.03 |
| 1598832000000 | 2477.5 |
| 1598918400000 | 2482.8 |
| 1599004800000 | 2544.7399 |
| 1599091200000 | 2476.29 |
| 1599177600000 | 2466.25 |
| 1599436800000 | 2460.37 |
| 1599523200000 | 2403.18 |
| 1599609600000 | 2439 |
| 1599696000000 | 2387.63 |
| 1599782400000 | 2402.14 |
| 1600041600000 | 2436.98 |
| 1600128000000 | 2424.84 |
| 1600214400000 | 2447.82 |
| 1600300800000 | 2430.61 |
| 1600387200000 | 2406.16 |
| 1600646400000 | 2384.91 |
| 1600732800000 | 2378.89 |
| 1600819200000 | 2339.7 |
| 1600905600000 | 2353.8 |
| 1600992000000 | 2392.66 |
| 1601251200000 | 2441.36 |
| 1601337600000 | 2399.28 |
| 1601424000000 | 2425.2399 |
| 1601510400000 | 2439.65 |
| 1601596800000 | 2454.58 |
| 1601856000000 | 2467.65 |
| 1601942400000 | 2444.41 |
| 1602028800000 | 2487.92 |
| 1602115200000 | 2527.96 |
| 1602201600000 | 2516.14 |
| 1602460800000 | 2544.66 |
| 1602547200000 | 2539.01 |
| 1602633600000 | 2526.19 |
| 1602720000000 | 2561.85 |
| 1602806400000 | 2561.41 |
| 1603065600000 | 2504.5 |
| 1603152000000 | 2509.7199 |
| 1603238400000 | 2478.85 |
| 1603324800000 | 2523.03 |
| 1603411200000 | 2529.85 |
| 1603670400000 | 2477.84 |
| 1603756800000 | 2437.66 |
| 1603843200000 | 2384.81 |
| 1603929600000 | 2421.52 |
| 1604016000000 | 2423.15 |
| 1604275200000 | 2466.93 |
| 1604361600000 | 2516.13 |
| 1604448000000 | 2525.27 |
| 1604534400000 | 2566.9899 |
| 1604620800000 | 2533.7399 |
| 1604880000000 | 2693.65 |
| 1604966400000 | 2696.56 |
| 1605052800000 | 2716.14 |
| 1605139200000 | 2657.45 |
| 1605225600000 | 2692.04 |
| 1605484800000 | 2740 |
| 1605571200000 | 2729.67 |
| 1605657600000 | 2711.96 |
| 1605744000000 | 2726.48 |
| 1605830400000 | 2706.69 |
| 1606089600000 | 2766.13 |
| 1606176000000 | 2838.21 |
| 1606262400000 | 2821.6 |
| 1606348800000 | 2817.88 |
| 1606435200000 | 2810.83 |
| 1606694400000 | 2774.2399 |
| 1606780800000 | 2785.7399 |
| 1606867200000 | 2803.53 |
| 1606953600000 | 2780.85 |
| 1607040000000 | 2819.55 |
| 1607299200000 | 2811.55 |
| 1607385600000 | 2815.54 |
| 1607472000000 | 2804.79 |
| 1607558400000 | 2787.02 |
| 1607644800000 | 2771.38 |
| 1607904000000 | 2739.03 |
| 1607990400000 | 2778.4899 |
| 1608076800000 | 2775.5 |
| 1608163200000 | 2769.73 |
| 1608249600000 | 2763.19 |
| 1608508800000 | 2778.19 |
| 1608595200000 | 2773.7199 |
| 1608681600000 | 2784.58 |
| 1608768000000 | 2793.4899 |
| 1609113600000 | 2800.4899 |
| 1609200000000 | 2790.02 |
| 1609286400000 | 2787.51 |
| 1609372800000 | 2840.88 |
| 1609718400000 | 2802.91 |
| 1609804800000 | 2802.4899 |
| 1609891200000 | 2897.84 |
| 1609977600000 | 2938.42 |
| 1610064000000 | 2945.4899 |
| 1610323200000 | 2976.52 |
| 1610409600000 | 2996.65 |
| 1610496000000 | 2978.45 |
| 1610582400000 | 2963.06 |
| 1610668800000 | 2944.68 |
| 1610928000000 | 2950.66 |
| 1611014400000 | 2946.75 |
| 1611100800000 | 2956.65 |
| 1611187200000 | 2923.29 |
| 1611273600000 | 2896.75 |
| 1611532800000 | 2879.43 |
| 1611619200000 | 2867.64 |
| 1611705600000 | 2796.25 |
| 1611792000000 | 2850.57 |
| 1611878400000 | 2789.71 |
| 1612137600000 | 2864.35 |
| 1612224000000 | 2950.55 |
| 1612310400000 | 2938.63 |
| 1612396800000 | 2995.67 |
| 1612483200000 | 2987.54 |
| 1612742400000 | 2997.7399 |
| 1612828800000 | 2996.57 |
| 1612915200000 | 2978.39 |
| 1613001600000 | 2982.91 |
| 1613088000000 | 3011.5 |
| 1613347200000 | 3009.09 |
| 1613433600000 | 3052.3 |
| 1613520000000 | 3069.87 |
| 1613606400000 | 3046.2 |
| 1613692800000 | 3051.81 |
| 1613952000000 | 3042.7199 |
| 1614038400000 | 3034.91 |
| 1614124800000 | 3102.05 |
| 1614211200000 | 3028.37 |
| 1614297600000 | 3014.46 |
| 1614556800000 | 3130.5 |
| 1614643200000 | 3124.65 |
| 1614729600000 | 3108.85 |
| 1614816000000 | 3085.02 |
| 1614902400000 | 3165.93 |
| 1615161600000 | 3197.06 |
| 1615248000000 | 3197.4 |
| 1615334400000 | 3230.78 |
| 1615420800000 | 3228.33 |
| 1615507200000 | 3260.09 |
| 1615766400000 | 3274.18 |
| 1615852800000 | 3255.28 |
| 1615939200000 | 3275.19 |
| 1616025600000 | 3251.89 |
| 1616112000000 | 3246.21 |
| 1616371200000 | 3227.09 |
| 1616457600000 | 3203.73 |
| 1616544000000 | 3231.14 |
| 1616630400000 | 3267.9699 |
| 1616716800000 | 3320.3 |
| 1616976000000 | 3322.17 |
| 1617062400000 | 3321.39 |
| 1617148800000 | 3294.51 |
| 1617235200000 | 3339.2399 |
| 1617667200000 | 3350.75 |
| 1617753600000 | 3332.16 |
| 1617840000000 | 3351.5 |
| 1617926400000 | 3381.12 |
| 1618185600000 | 3393 |
| 1618272000000 | 3372.89 |
| 1618358400000 | 3377.3 |
| 1618444800000 | 3393.01 |
| 1618531200000 | 3390.4 |
| 1618790400000 | 3376.27 |
| 1618876800000 | 3328.66 |
| 1618963200000 | 3377.18 |
| 1619049600000 | 3355.1 |
| 1619136000000 | 3412.8 |
| 1619395200000 | 3404.21 |
| 1619481600000 | 3433.98 |
| 1619568000000 | 3425.14 |
| 1619654400000 | 3470.81 |
| 1619740800000 | 3459.31 |
| 1620000000000 | 3472.04 |
| 1620086400000 | 3487.38 |
| 1620172800000 | 3527.5 |
| 1620259200000 | 3553.41 |
| 1620345600000 | 3553.94 |
| 1620604800000 | 3537.17 |
| 1620691200000 | 3481.79 |
| 1620777600000 | 3446.66 |
| 1620864000000 | 3500.72 |
| 1620950400000 | 3550.01 |
| 1621209600000 | 3535.76 |
| 1621296000000 | 3475.67 |
| 1621382400000 | 3460.77 |
| 1621468800000 | 3479.54 |
| 1621555200000 | 3522.66 |
| 1621814400000 | 3532.21 |
| 1621900800000 | 3505.28 |
| 1621987200000 | 3524.37 |
| 1622073600000 | 3558.85 |
| 1622160000000 | 3572.35 |
| 1622419200000 | 3556.86 |
| 1622505600000 | 3556.02 |
| 1622592000000 | 3582.21 |
| 1622678400000 | 3616.58 |
| 1622764800000 | 3622.62 |
| 1623024000000 | 3591.06 |
| 1623110400000 | 3591.86 |
| 1623196800000 | 3567.98 |
| 1623283200000 | 3548.52 |
| 1623369600000 | 3601.11 |
| 1623628800000 | 3575.94 |
| 1623715200000 | 3590.91 |
| 1623801600000 | 3597.1 |
| 1623888000000 | 3601.54 |
| 1623974400000 | 3542.27 |
| 1624233600000 | 3598.81 |
| 1624320000000 | 3607.31 |
| 1624406400000 | 3596 |
| 1624492800000 | 3639.53 |
| 1624579200000 | 3658.96 |
| 1624838400000 | 3657.05 |
| 1624924800000 | 3675.81 |
| 1625011200000 | 3691.45 |
| 1625097600000 | 3703.96 |
| 1625184000000 | 3717.36 |
| 1625443200000 | 3711.32 |
| 1625529600000 | 3687.77 |
| 1625616000000 | 3708.73 |
| 1625702400000 | 3627.37 |
| 1625788800000 | 3706.62 |
| 1626048000000 | 3735.48 |
| 1626134400000 | 3725.33 |
| 1626220800000 | 3697.63 |
| 1626307200000 | 3708.06 |
| 1626393600000 | 3685.63 |
| 1626652800000 | 3601.25 |
| 1626739200000 | 3700.46 |
| 1626825600000 | 3751.54 |
| 1626912000000 | 3734.83 |
| 1626998400000 | 3758.88 |
| 1627257600000 | 3755.3 |
| 1627344000000 | 3753.52 |
| 1627430400000 | 3761.33 |
| 1627516800000 | 3773 |
| 1627603200000 | 3765.93 |
| 1627862400000 | 3768.68 |
| 1627948800000 | 3796.2 |
| 1628035200000 | 3799.9 |
| 1628121600000 | 3839.74 |
| 1628208000000 | 3920.12 |
| 1628467200000 | 3941.83 |
| 1628553600000 | 3970.92 |
| 1628640000000 | 3989.7 |
| 1628726400000 | 3988.36 |
| 1628812800000 | 3952.53 |
| 1629072000000 | 3960.62 |
| 1629158400000 | 3949.34 |
| 1629244800000 | 3895.99 |
| 1629331200000 | 3884.24 |
| 1629417600000 | 3919.17 |
| 1629676800000 | 3930.68 |
| 1629763200000 | 3945.41 |
| 1629849600000 | 3977.65 |
| 1629936000000 | 3962.6 |
| 1630022400000 | 4002.7 |
| 1630281600000 | 3974.83 |
| 1630368000000 | 3974.38 |
| 1630454400000 | 3967.33 |
| 1630540800000 | 3969.76 |
| 1630627200000 | 3945.56 |
| 1630886400000 | 3951.58 |
| 1630972800000 | 3916.75 |
| 1631059200000 | 3922.98 |
| 1631145600000 | 3922.29 |
| 1631232000000 | 3893.11 |
| 1631491200000 | 3918.46 |
| 1631577600000 | 3877.75 |
| 1631664000000 | 3906.04 |
| 1631750400000 | 3909.5 |
| 1631836800000 | 3882.43 |
| 1632096000000 | 3797.5 |
| 1632182400000 | 3797.79 |
| 1632268800000 | 3841.24 |
| 1632355200000 | 3910.04 |
| 1632441600000 | 3921.98 |
| 1632700800000 | 3944.88 |
| 1632787200000 | 3868.02 |
| 1632873600000 | 3875.2 |
| 1632960000000 | 3823.47 |
| 1633046400000 | 3860.51 |
| 1633305600000 | 3790.77 |
| 1633392000000 | 3886.25 |
| 1633478400000 | 3917.46 |
| 1633564800000 | 3952.35 |
| 1633651200000 | 3970.75 |
| 1633910400000 | 3939.08 |
| 1633996800000 | 3944.24 |
| 1634083200000 | 3949.86 |
| 1634169600000 | 4025.85 |
| 1634256000000 | 4078.71 |
| 1634515200000 | 4088.13 |
| 1634601600000 | 4114.91 |
| 1634688000000 | 4122.49 |
| 1634774400000 | 4134.91 |
| 1634860800000 | 4182.67 |
| 1635120000000 | 4211.02 |
| 1635206400000 | 4243.54 |
| 1635292800000 | 4180.35 |
| 1635379200000 | 4214.63 |
| 1635465600000 | 4250.9 |
| 1635724800000 | 4235.12 |
| 1635811200000 | 4271.47 |
| 1635897600000 | 4270.78 |
| 1635984000000 | 4259.02 |
| 1636070400000 | 4249.86 |
| 1636329600000 | 4251.6899 |
| 1636416000000 | 4245.03 |
| 1636502400000 | 4214.93 |
| 1636588800000 | 4245.28 |
| 1636675200000 | 4290.03 |
| 1636934400000 | 4293.43 |
| 1637020800000 | 4325.39 |
| 1637107200000 | 4295.7299 |
| 1637193600000 | 4261.37 |
| 1637280000000 | 4245.52 |
| 1637539200000 | 4296.81 |
| 1637625600000 | 4330.21 |
| 1637712000000 | 4357.75 |
| 1637798400000 | 4353.97 |
| 1637884800000 | 4197.78 |
| 1638144000000 | 4262.64 |
| 1638230400000 | 4161 |
| 1638316800000 | 4085.35 |
| 1638403200000 | 4192.53 |
| 1638489600000 | 4134.2 |
| 1638748800000 | 4179.4799 |
| 1638835200000 | 4296.38 |
| 1638921600000 | 4252.42 |
| 1639008000000 | 4234.79 |
| 1639094400000 | 4232.85 |
| 1639353600000 | 4213.66 |
| 1639440000000 | 4215.57 |
| 1639526400000 | 4257.7 |
| 1639612800000 | 4259.05 |
| 1639699200000 | 4201.25 |
| 1639958400000 | 4116.5 |
| 1640044800000 | 4212.53 |
| 1640131200000 | 4233.05 |
| 1640217600000 | 4277.1899 |
| 1640304000000 | 4268.99 |
| 1640563200000 | 4313.85 |
| 1640649600000 | 4307.66 |
| 1640736000000 | 4269.68 |
| 1640822400000 | 4269.11 |
| 1640908800000 | 4245.59 |
| 1641168000000 | 4275.91 |
| 1641254400000 | 4346.74 |
| 1641340800000 | 4250.87 |
| 1641427200000 | 4291.36 |
| 1641513600000 | 4289.51 |
| 1641772800000 | 4265.02 |
| 1641859200000 | 4324.12 |
| 1641945600000 | 4291.51 |
| 1642032000000 | 4225.71 |
| 1642118400000 | 4205.9399 |
| 1642377600000 | 4219.46 |
| 1642464000000 | 4139.29 |
| 1642550400000 | 4093.67 |
| 1642636800000 | 4089.3 |
| 1642723200000 | 3999.19 |
| 1642982400000 | 4003.38 |
| 1643068800000 | 4001.75 |
| 1643155200000 | 3999.44 |
| 1643241600000 | 4049.08 |
| 1643328000000 | 4110 |
| 1643587200000 | 4164.27 |
| 1643673600000 | 4200.24 |
| 1643760000000 | 4218.11 |
| 1643846400000 | 4101.08 |
| 1643932800000 | 4140.68 |
| 1644192000000 | 4151.08 |
| 1644278400000 | 4175.54 |
| 1644364800000 | 4226.17 |
| 1644451200000 | 4162.86 |
| 1644537600000 | 4090.53 |
| 1644796800000 | 4065.16 |
| 1644883200000 | 4107.55 |
| 1644969600000 | 4097.4 |
| 1645056000000 | 3984.35 |
| 1645142400000 | 3980.13 |
| 1645401600000 | 3982.02 |
| 1645488000000 | 3956.28 |
| 1645574400000 | 3897.51 |
| 1645660800000 | 3978.66 |
| 1645747200000 | 4045.2 |
| 1646006400000 | 4013.87 |
| 1646092800000 | 3946.81 |
| 1646179200000 | 4071.52 |
| 1646265600000 | 4061.64 |
| 1646352000000 | 4065 |
| 1646611200000 | 3947.68 |
| 1646697600000 | 3908.6 |
| 1646784000000 | 3984.9 |
| 1646870400000 | 3959.99 |
| 1646956800000 | 3954.36 |
| 1647216000000 | 3953.73 |
| 1647302400000 | 4006.46 |
| 1647388800000 | 4133.39 |
| 1647475200000 | 4168.12 |
| 1647561600000 | 4224.08 |
| 1647820800000 | 4209.72 |
| 1647907200000 | 4277.91 |
| 1647993600000 | 4219.05 |
| 1648080000000 | 4253.17 |
| 1648166400000 | 4290.53 |
| 1648425600000 | 4310.78 |
| 1648512000000 | 4288.36 |
| 1648598400000 | 4237.3 |
| 1648684800000 | 4166.95 |
| 1648771200000 | 4203.54 |
| 1649030400000 | 4211.9799 |
| 1649116800000 | 4189.6899 |
| 1649203200000 | 4144.78 |
| 1649289600000 | 4142.86 |
| 1649376000000 | 4186.84 |
| 1649635200000 | 4134.57 |
| 1649721600000 | 4101.99 |
| 1649808000000 | 4143.43 |
| 1649894400000 | 4115.09 |
| 1650326400000 | 4155.3 |
| 1650412800000 | 4149.15 |
| 1650499200000 | 4050.38 |
| 1650585600000 | 3942.86 |
| 1650844800000 | 3987.95 |
| 1650931200000 | 3893.91 |
| 1651017600000 | 3953.75 |
| 1651104000000 | 4006.38 |
| 1651190400000 | 3861.05 |
| 1651449600000 | 3873.27 |
| 1651536000000 | 3905.25 |
| 1651622400000 | 4002.34 |
| 1651708800000 | 3865.92 |
| 1651795200000 | 3801.26 |
| 1652054400000 | 3687.99 |
| 1652140800000 | 3682.03 |
| 1652227200000 | 3638.72 |
| 1652313600000 | 3677.34 |
| 1652400000000 | 3776.08 |
| 1652659200000 | 3731.35 |
| 1652745600000 | 3767.24 |
| 1652832000000 | 3656.48 |
| 1652918400000 | 3627.33 |
| 1653004800000 | 3673.28 |
| 1653264000000 | 3705.66 |
| 1653350400000 | 3661.62 |
| 1653436800000 | 3704.55 |
| 1653523200000 | 3793.03 |
| 1653609600000 | 3885.57 |
| 1653868800000 | 3864.66 |
| 1653955200000 | 3847.4 |
| 1654041600000 | 3796.05 |
| 1654128000000 | 3860 |
| 1654214400000 | 3793.42 |
| 1654473600000 | 3801.09 |
| 1654560000000 | 3832.71 |
| 1654646400000 | 3747.77 |
| 1654732800000 | 3698.48 |
| 1654819200000 | 3610.4 |
| 1655078400000 | 3519.33 |
| 1655164800000 | 3488.46 |
| 1655251200000 | 3536.7 |
| 1655337600000 | 3403.2 |
| 1655424000000 | 3404.14 |
| 1655683200000 | 3380.72 |
| 1655769600000 | 3449.26 |
| 1655856000000 | 3431.92 |
| 1655942400000 | 3481.29 |
| 1656028800000 | 3607.42 |
| 1656288000000 | 3575.23 |
| 1656374400000 | 3551.93 |
| 1656460800000 | 3546.32 |
| 1656547200000 | 3521.07 |
| 1656633600000 | 3585.85 |
| 1656892800000 | 3573.96 |
| 1656979200000 | 3644.52 |
| 1657065600000 | 3649.62 |
| 1657152000000 | 3722.11 |
| 1657238400000 | 3712.23 |
| 1657497600000 | 3701.63 |
| 1657584000000 | 3687.87 |
| 1657670400000 | 3639.62 |
| 1657756800000 | 3636.87 |
| 1657843200000 | 3706.59 |
| 1658102400000 | 3653.3 |
| 1658188800000 | 3760.43 |
| 1658275200000 | 3807.34 |
| 1658361600000 | 3844.23 |
| 1658448000000 | 3809.16 |
| 1658707200000 | 3816.96 |
| 1658793600000 | 3787.82 |
| 1658880000000 | 3862.98 |
| 1658966400000 | 3953.41 |
| 1659052800000 | 3994.49 |
| 1659312000000 | 3938.36 |
| 1659398400000 | 3925.47 |
| 1659484800000 | 4013.59 |
| 1659571200000 | 4004.77 |
| 1659657600000 | 4019.87 |
| 1659916800000 | 4004.09 |
| 1660003200000 | 3999.06 |
| 1660089600000 | 4051.53 |
| 1660176000000 | 4071.43 |
| 1660262400000 | 4188.36 |
| 1660521600000 | 4217.46 |
| 1660608000000 | 4241.2299 |
| 1660694400000 | 4216.12 |
| 1660780800000 | 4237 |
| 1660867200000 | 4165.61 |
| 1661126400000 | 4113.97 |
| 1661212800000 | 4100.01 |
| 1661299200000 | 4124.29 |
| 1661385600000 | 4186.5 |
| 1661472000000 | 4027.04 |
| 1661731200000 | 4006.09 |
| 1661817600000 | 3981.51 |
| 1661904000000 | 3926.37 |
| 1661990400000 | 3988.07 |
| 1662076800000 | 3910.22 |
| 1662336000000 | 3951.47 |
| 1662422400000 | 3960.49 |
| 1662508800000 | 4018.84 |
| 1662595200000 | 4074.67 |
| 1662681600000 | 4088.47 |
| 1662940800000 | 4086.32 |
| 1663027200000 | 3970.63 |
| 1663113600000 | 3970.27 |
| 1663200000000 | 3950.05 |
| 1663286400000 | 3894.41 |
| 1663545600000 | 3941.5 |
| 1663632000000 | 3886.1 |
| 1663718400000 | 3864.65 |
| 1663804800000 | 3816.52 |
| 1663891200000 | 3792.1 |
| 1664150400000 | 3763.92 |
| 1664236800000 | 3756.67 |
| 1664323200000 | 3834.52 |
| 1664409600000 | 3714.89 |
| 1664496000000 | 3668.49 |
| 1664755200000 | 3753.29 |
| 1664841600000 | 3848.51 |
| 1664928000000 | 3857.92 |
| 1665014400000 | 3813.09 |
| 1665100800000 | 3720.1 |
| 1665360000000 | 3724.26 |
| 1665446400000 | 3676.87 |
| 1665532800000 | 3662.42 |
| 1665619200000 | 3769.32 |
| 1665705600000 | 3643.91 |
| 1665964800000 | 3702.44 |
| 1666051200000 | 3746.97 |
| 1666137600000 | 3712.69 |
| 1666224000000 | 3639.21 |
| 1666310400000 | 3760.76 |
| 1666569600000 | 3773.19 |
| 1666656000000 | 3838.36 |
| 1666742400000 | 3811.97 |
| 1666828800000 | 3881.76 |
| 1666915200000 | 3997.55 |
| 1667174400000 | 3977.37 |
| 1667260800000 | 3992.7 |
| 1667347200000 | 3944.43 |
| 1667433600000 | 3948.01 |
| 1667520000000 | 3964.73 |
| 1667779200000 | 3968.33 |
| 1667865600000 | 3969.6 |
| 1667952000000 | 3916.01 |
| 1668038400000 | 4112.12 |
| 1668124800000 | 4132.46 |
| 1668384000000 | 4045.06 |
| 1668470400000 | 4059.2 |
| 1668556800000 | 4009.18 |
| 1668643200000 | 3997.94 |
| 1668729600000 | 4010.24 |
| 1668988800000 | 4064.47 |
| 1669075200000 | 4092.52 |
| 1669161600000 | 4078.97 |
| 1669248000000 | 4068.14 |
| 1669334400000 | 4086.44 |
| 1669593600000 | 4016.21 |
| 1669680000000 | 4037.28 |
| 1669766400000 | 4147.04 |
| 1669852800000 | 4067.48 |
| 1669939200000 | 4054.67 |
| 1670198400000 | 3952.71 |
| 1670284800000 | 3915.93 |
| 1670371200000 | 3895.04 |
| 1670457600000 | 3889.53 |
| 1670544000000 | 3882.39 |
| 1670803200000 | 3935.3 |
| 1670889600000 | 3918.84 |
| 1670976000000 | 3856.93 |
| 1671062400000 | 3763.1 |
| 1671148800000 | 3743.54 |
| 1671408000000 | 3728.83 |
| 1671494400000 | 3710.38 |
| 1671580800000 | 3796.83 |
| 1671667200000 | 3755.67 |
| 1671753600000 | 3774.71 |
| 1672099200000 | 3744 |
| 1672185600000 | 3728.09 |
| 1672272000000 | 3783.19 |
| 1672358400000 | 3761.48 |
| 1672617600000 | 3761.48 |
| 1672704000000 | 3814.9 |
| 1672790400000 | 3855.95 |
| 1672876800000 | 3843.03 |
| 1672963200000 | 3909.04 |
| 1673222400000 | 3880.22 |
| 1673308800000 | 3909.98 |
| 1673395200000 | 3946.97 |
| 1673481600000 | 3947.35 |
| 1673568000000 | 3946.75 |
| 1673827200000 | 3949.73 |
| 1673913600000 | 3953.31 |
| 1674000000000 | 3898.19 |
| 1674086400000 | 3837.3 |
| 1674172800000 | 3886.32 |
| 1674432000000 | 3908.8 |
| 1674518400000 | 3900.87 |
| 1674604800000 | 3893.88 |
| 1674691200000 | 3942.97 |
| 1674777600000 | 3940.44 |
| 1675036800000 | 3900.43 |
| 1675123200000 | 3970.67 |
| 1675209600000 | 3970.79 |
| 1675296000000 | 3991.71 |
| 1675382400000 | 4001.07 |
| 1675641600000 | 4017.59 |
| 1675728000000 | 4082.32 |
| 1675814400000 | 4045.45 |
| 1675900800000 | 3980.87 |
| 1675987200000 | 4037.04 |
| 1676246400000 | 4073.05 |
| 1676332800000 | 4056.16 |
| 1676419200000 | 4077.04 |
| 1676505600000 | 4034.7 |
| 1676592000000 | 4034.09 |
| 1676851200000 | 4025.57 |
| 1676937600000 | 3940.9 |
| 1677024000000 | 3951.73 |
| 1677110400000 | 3966.52 |
| 1677196800000 | 3975.99 |
| 1677456000000 | 3943.33 |
| 1677542400000 | 3938.78 |
| 1677628800000 | 3894.28 |
| 1677715200000 | 3929.9 |
| 1677801600000 | 4000.36 |
| 1678060800000 | 3983.39 |
| 1678147200000 | 3928.61 |
| 1678233600000 | 3957.38 |
| 1678320000000 | 3811.62 |
| 1678406400000 | 3640.44 |
| 1678665600000 | 3561.3 |
| 1678752000000 | 3648.84 |
| 1678838400000 | 3650.35 |
| 1678924800000 | 3664.88 |
| 1679011200000 | 3571.66 |
| 1679270400000 | 3588.63 |
| 1679356800000 | 3661.74 |
| 1679443200000 | 3579.74 |
| 1679529600000 | 3521.63 |
| 1679616000000 | 3558.47 |
| 1679875200000 | 3588.45 |
| 1679961600000 | 3570.29 |
| 1680048000000 | 3624.14 |
| 1680134400000 | 3596.01 |
| 1680220800000 | 3665.52 |
| 1680480000000 | 3644.25 |
| 1680566400000 | 3581.11 |
| 1680652800000 | 3583.18 |
| 1680739200000 | 3586.87 |
| 1681171200000 | 3628.92 |
| 1681257600000 | 3612.67 |
| 1681344000000 | 3624.94 |
| 1681430400000 | 3654.09 |
| 1681689600000 | 3717.1 |
| 1681776000000 | 3719.53 |
| 1681862400000 | 3735.55 |
| 1681948800000 | 3717.07 |
| 1682035200000 | 3709.53 |
| 1682294400000 | 3682.48 |
| 1682380800000 | 3621.68 |
| 1682467200000 | 3560.95 |
| 1682553600000 | 3642.34 |
| 1682640000000 | 3675.5 |
| 1682899200000 | 3683.33 |
| 1682985600000 | 3606.33 |
| 1683072000000 | 3529.25 |
| 1683158400000 | 3494.41 |
| 1683244800000 | 3564.5 |
| 1683504000000 | 3560.16 |
| 1683590400000 | 3570.68 |
| 1683676800000 | 3562.18 |
| 1683763200000 | 3573.09 |
| 1683849600000 | 3588.4 |
| 1684108800000 | 3611.81 |
| 1684195200000 | 3575.94 |
| 1684281600000 | 3653.03 |
| 1684368000000 | 3696.24 |
| 1684454400000 | 3680.86 |
| 1684713600000 | 3694.82 |
| 1684800000000 | 3657.74 |
| 1684886400000 | 3618.46 |
| 1684972800000 | 3654.96 |
| 1685059200000 | 3698.45 |
| 1685318400000 | 3696.68 |
| 1685404800000 | 3700.2 |
| 1685491200000 | 3693.46 |
| 1685577600000 | 3692.86 |
| 1685664000000 | 3778.11 |
| 1685923200000 | 3771.99 |
| 1686009600000 | 3821.75 |
| 1686096000000 | 3832.15 |
| 1686182400000 | 3825.45 |
| 1686268800000 | 3832.74 |
| 1686528000000 | 3822.01 |
| 1686614400000 | 3843.09 |
| 1686700800000 | 3832.66 |
| 1686787200000 | 3870.89 |
| 1686873600000 | 3834.83 |
| 1687132800000 | 3832.79 |
| 1687219200000 | 3814.22 |
| 1687305600000 | 3777.04 |
| 1687392000000 | 3738.2 |
| 1687478400000 | 3742.16 |
| 1687737600000 | 3727.86 |
| 1687824000000 | 3756.38 |
| 1687910400000 | 3776.77 |
| 1687996800000 | 3822.71 |
| 1688083200000 | 3844.51 |
| 1688342400000 | 3864.36 |
| 1688428800000 | 3864.61 |
| 1688515200000 | 3850.54 |
| 1688601600000 | 3808.08 |
| 1688688000000 | 3790.67 |
| 1688947200000 | 3802.09 |
| 1689033600000 | 3834.31 |
| 1689120000000 | 3831.03 |
| 1689206400000 | 3851.72 |
| 1689292800000 | 3806.08 |
| 1689552000000 | 3827.12 |
| 1689638400000 | 3910.67 |
| 1689724800000 | 3936.95 |
| 1689811200000 | 3982 |
| 1689897600000 | 3982.32 |
| 1690156800000 | 4018.68 |
| 1690243200000 | 4027.39 |
| 1690329600000 | 4040.4 |
| 1690416000000 | 4008.68 |
| 1690502400000 | 4002.78 |
| 1690761600000 | 4016.44 |
| 1690848000000 | 4033.27 |
| 1690934400000 | 4012.36 |
| 1691020800000 | 4007.67 |
| 1691107200000 | 3965.82 |
| 1691366400000 | 4038.83 |
| 1691452800000 | 4030.54 |
| 1691539200000 | 3981.67 |
| 1691625600000 | 3976.78 |
| 1691712000000 | 3991.37 |
| 1691971200000 | 4003.07 |
| 1692057600000 | 3933.42 |
| 1692144000000 | 3932 |
| 1692230400000 | 3919.61 |
| 1692316800000 | 3923.93 |
| 1692576000000 | 3908.78 |
| 1692662400000 | 3887.5 |
| 1692748800000 | 3945.41 |
| 1692835200000 | 3935.35 |
| 1692921600000 | 3974.21 |
| 1693180800000 | 3989.5 |
| 1693267200000 | 4023.89 |
| 1693353600000 | 3999.84 |
| 1693440000000 | 4026.8 |
| 1693526400000 | 4064.43 |
| 1693785600000 | 4072.46 |
| 1693872000000 | 4080.15 |
| 1693958400000 | 4066.49 |
| 1694044800000 | 4073.92 |
| 1694131200000 | 4095.89 |
| 1694390400000 | 4097.45 |
| 1694476800000 | 4127.79 |
| 1694563200000 | 4127.18 |
| 1694649600000 | 4202.86 |
| 1694736000000 | 4170.77 |
| 1694995200000 | 4174.78 |
| 1695081600000 | 4156.38 |
| 1695168000000 | 4108.33 |
| 1695254400000 | 4043.5 |
| 1695340800000 | 4015.91 |
| 1695600000000 | 4053.36 |
| 1695686400000 | 3989.82 |
| 1695772800000 | 4010.36 |
| 1695859200000 | 4021.71 |
| 1695945600000 | 3974.56 |
| 1696204800000 | 3971.54 |
| 1696291200000 | 3889.66 |
| 1696377600000 | 3917.79 |
| 1696464000000 | 3919.2 |
| 1696550400000 | 3959.22 |
| 1696809600000 | 3958.73 |
| 1696896000000 | 3969.5 |
| 1696982400000 | 3969.37 |
| 1697068800000 | 3949.05 |
| 1697155200000 | 3948.3 |
| 1697414400000 | 3973.63 |
| 1697500800000 | 3972.11 |
| 1697587200000 | 3896.03 |
| 1697673600000 | 3832.54 |
| 1697760000000 | 3788.35 |
| 1698019200000 | 3761.39 |
| 1698105600000 | 3786.23 |
| 1698192000000 | 3755.59 |
| 1698278400000 | 3784.84 |
| 1698364800000 | 3701.46 |
| 1698624000000 | 3745.39 |
| 1698710400000 | 3791.38 |
| 1698796800000 | 3842.88 |
| 1698883200000 | 3921.05 |
| 1698969600000 | 3945.75 |
| 1699228800000 | 3909.4 |
| 1699315200000 | 3932.58 |
| 1699401600000 | 3934.94 |
| 1699488000000 | 3927.66 |
| 1699574400000 | 3985.15 |
| 1699833600000 | 3970.51 |
| 1699920000000 | 4010.16 |
| 1700006400000 | 4020.25 |
| 1700092800000 | 4023.98 |
| 1700179200000 | 4041.06 |
| 1700438400000 | 4045.84 |
| 1700524800000 | 4041.28 |
| 1700611200000 | 4085.89 |
| 1700697600000 | 4069.86 |
| 1700784000000 | 4073.64 |
| 1701043200000 | 4061.63 |
| 1701129600000 | 4042.6 |
| 1701216000000 | 4094.09 |
| 1701302400000 | 4145.52 |
| 1701388800000 | 4210.38 |
| 1701648000000 | 4220.9399 |
| 1701734400000 | 4200.2 |
| 1701820800000 | 4167.7 |
| 1701907200000 | 4182.52 |
| 1701993600000 | 4216.81 |
| 1702252800000 | 4262.1899 |
| 1702339200000 | 4278.7 |
| 1702425600000 | 4355.71 |
| 1702512000000 | 4360.8 |
| 1702598400000 | 4377.85 |
| 1702857600000 | 4375.77 |
| 1702944000000 | 4384.5 |
| 1703030400000 | 4315.4799 |
| 1703116800000 | 4352.82 |
| 1703203200000 | 4362.32 |
| 1703635200000 | 4370.13 |
| 1703721600000 | 4382.2 |
| 1703808000000 | 4381.2 |
| 1704153600000 | 4401.45 |
| 1704240000000 | 4366.78 |
| 1704326400000 | 4353.06 |
| 1704412800000 | 4353.56 |
| 1704672000000 | 4397.9399 |
| 1704758400000 | 4382.93 |
| 1704844800000 | 4375.35 |
| 1704931200000 | 4351.26 |
| 1705017600000 | 4348.04 |
| 1705276800000 | 4353.86 |
| 1705363200000 | 4355.26 |
| 1705449600000 | 4343.62 |
| 1705536000000 | 4354.65 |
| 1705622400000 | 4399.4 |
| 1705881600000 | 4414.4 |
| 1705968000000 | 4441.08 |
| 1706054400000 | 4427.2299 |
| 1706140800000 | 4498.53 |
| 1706227200000 | 4498.03 |
| 1706486400000 | 4535.2299 |
| 1706572800000 | 4550.41 |
| 1706659200000 | 4483.85 |
| 1706745600000 | 4523.32 |
| 1706832000000 | 4564.28 |
| 1707091200000 | 4554.2299 |
| 1707177600000 | 4574.31 |
| 1707264000000 | 4614.08 |
| 1707350400000 | 4615.67 |
| 1707436800000 | 4635.43 |
| 1707696000000 | 4659.35 |
| 1707782400000 | 4583.1 |
| 1707868800000 | 4632.18 |
| 1707955200000 | 4672.2299 |
| 1708041600000 | 4671.14 |
| 1708300800000 | 4672.6899 |
| 1708387200000 | 4628.8 |
| 1708473600000 | 4645.61 |
| 1708560000000 | 4712.57 |
| 1708646400000 | 4716.42 |
| 1708905600000 | 4680.47 |
| 1708992000000 | 4688.53 |
| 1709078400000 | 4718.52 |
| 1709164800000 | 4726.21 |
| 1709251200000 | 4720 |
| 1709510400000 | 4728.7299 |
| 1709596800000 | 4694.9 |
| 1709683200000 | 4693.21 |
| 1709769600000 | 4690.64 |
| 1709856000000 | 4678.02 |
| 1710115200000 | 4692.92 |
| 1710201600000 | 4706.47 |
| 1710288000000 | 4718.47 |
| 1710374400000 | 4698.46 |
| 1710460800000 | 4701.7299 |
| 1710720000000 | 4698.76 |
| 1710806400000 | 4738.58 |
| 1710892800000 | 4814.09 |
| 1710979200000 | 4875.33 |
| 1711065600000 | 4834.76 |
| 1711324800000 | 4822.92 |
| 1711411200000 | 4828.52 |
| 1711497600000 | 4881.62 |
| 1711584000000 | 4918.75 |
| 1712016000000 | 4866.36 |
| 1712102400000 | 4857.43 |
| 1712188800000 | 4789.08 |
| 1712275200000 | 4845.32 |
| 1712534400000 | 4852.55 |
| 1712620800000 | 4839.6899 |
| 1712707200000 | 4800.06 |
| 1712793600000 | 4806.31 |
| 1712880000000 | 4765.9399 |
| 1713139200000 | 4728.3 |
| 1713225600000 | 4710.58 |
| 1713312000000 | 4724.11 |
| 1713398400000 | 4715.5 |
| 1713484800000 | 4730.35 |
| 1713744000000 | 4814.21 |
| 1713830400000 | 4816.7 |
| 1713916800000 | 4802.25 |
| 1714003200000 | 4763.22 |
| 1714089600000 | 4793.9799 |
| 1714348800000 | 4764.38 |
| 1714435200000 | 4708.53 |
| 1714521600000 | 4734.49 |
| 1714608000000 | 4779.03 |
| 1714694400000 | 4773.65 |
| 1714953600000 | 4830.72 |
| 1715040000000 | 4840.72 |
| 1715126400000 | 4856.07 |
| 1715212800000 | 4889.02 |
| 1715299200000 | 4905.09 |
| 1715558400000 | 4858.14 |
| 1715644800000 | 4891.11 |
| 1715731200000 | 4955.65 |
| 1715817600000 | 4921.59 |
| 1715904000000 | 4948.74 |
| 1716163200000 | 4934.24 |
| 1716249600000 | 4962.37 |
| 1716336000000 | 4947.93 |
| 1716422400000 | 4868.54 |
| 1716508800000 | 4900.58 |
| 1716768000000 | 4894 |
| 1716854400000 | 4835.51 |
| 1716940800000 | 4803.8 |
| 1717027200000 | 4823.49 |
| 1717113600000 | 4859.25 |
| 1717372800000 | 4845.01 |
| 1717459200000 | 4819.51 |
| 1717545600000 | 4866.15 |
| 1717632000000 | 4841.95 |
| 1717718400000 | 4850.12 |
| 1717977600000 | 4903.42 |
| 1718064000000 | 4869.26 |
| 1718150400000 | 4860.96 |
| 1718236800000 | 4858.15 |
| 1718323200000 | 4885.75 |
| 1718582400000 | 4901.12 |
| 1718668800000 | 4907.62 |
| 1718755200000 | 4899.97 |
| 1718841600000 | 4932.93 |
| 1718928000000 | 4938.46 |
| 1719187200000 | 4954.95 |
| 1719273600000 | 4958.5 |
| 1719360000000 | 4945.56 |
| 1719446400000 | 4923.72 |
| 1719532800000 | 4923.4399 |
| 1719792000000 | 4921.66 |
| 1719878400000 | 4951.63 |
| 1719964800000 | 4928.7 |
| 1720051200000 | 4925.89 |
| 1720137600000 | 4926.96 |
| 1720396800000 | 4905.63 |
| 1720483200000 | 4952.05 |
| 1720569600000 | 5002.16 |
| 1720656000000 | 5028.95 |
| 1720742400000 | 5060.47 |
| 1721001600000 | 5132.6 |
| 1721088000000 | 5179.54 |
| 1721174400000 | 5137.91 |
| 1721260800000 | 5083.78 |
| 1721347200000 | 5066.75 |
| 1721606400000 | 5127.7299 |
| 1721692800000 | 5163.43 |
| 1721779200000 | 5082.29 |
| 1721865600000 | 5126.58 |
| 1721952000000 | 5181.1 |
| 1722211200000 | 5179.74 |
| 1722297600000 | 5217.11 |
| 1722384000000 | 5213.13 |
| 1722470400000 | 5144.24 |
| 1722556800000 | 4947.67 |
| 1722816000000 | 4782.34 |
| 1722902400000 | 4882.05 |
| 1722988800000 | 4873.36 |
| 1723075200000 | 4978.04 |
| 1723161600000 | 4995.45 |
| 1723420800000 | 4957.07 |
| 1723507200000 | 5007.28 |
| 1723593600000 | 5048.52 |
| 1723680000000 | 5105.29 |
| 1723766400000 | 5127.4799 |
| 1724025600000 | 5121.03 |
| 1724112000000 | 5073.46 |
| 1724198400000 | 5073.37 |
| 1724284800000 | 5084.11 |
| 1724371200000 | 5125.08 |
| 1724630400000 | 5141.21 |
| 1724716800000 | 5172.05 |
| 1724803200000 | 5186.52 |
| 1724889600000 | 5240.47 |
| 1724976000000 | 5300.6899 |
| 1725235200000 | 5300.12 |
| 1725321600000 | 5229.43 |
| 1725408000000 | 5208.87 |
| 1725494400000 | 5168.97 |
| 1725580800000 | 5066.84 |
| 1725840000000 | 5150.5 |
| 1725926400000 | 5151.8 |
| 1726012800000 | 5145.79 |
| 1726099200000 | 5150.46 |
| 1726185600000 | 5150.26 |
| 1726444800000 | 5204.79 |
| 1726531200000 | 5227.1 |
| 1726617600000 | 5225.63 |
| 1726704000000 | 5301.58 |
| 1726790400000 | 5279.83 |
| 1727049600000 | 5284.9399 |
| 1727136000000 | 5276.04 |
| 1727222400000 | 5234.91 |
| 1727308800000 | 5254.41 |
| 1727395200000 | 5275.9 |
| 1727654400000 | 5288.97 |
| 1727740800000 | 5298.63 |
| 1727827200000 | 5332.33 |
| 1727913600000 | 5318.49 |
| 1728000000000 | 5411.1899 |
| 1728259200000 | 5349.38 |
| 1728345600000 | 5386.55 |
| 1728432000000 | 5444.7 |
| 1728518400000 | 5437.35 |
| 1728604800000 | 5516.12 |
| 1728864000000 | 5583.18 |
| 1728950400000 | 5624.76 |
| 1729036800000 | 5701.34 |
| 1729123200000 | 5743.91 |
| 1729209600000 | 5758.6 |
| 1729468800000 | 5732.43 |
| 1729555200000 | 5709.81 |
| 1729641600000 | 5711.59 |
| 1729728000000 | 5722.1899 |
| 1729814400000 | 5634.7299 |
| 1730073600000 | 5709.32 |
| 1730160000000 | 5704.4 |
| 1730246400000 | 5659.41 |
| 1730332800000 | 5573.22 |
| 1730419200000 | 5578.9799 |
| 1730678400000 | 5523 |
| 1730764800000 | 5607.85 |
| 1730851200000 | 6003.9 |
| 1730937600000 | 5902.41 |
| 1731024000000 | 5992.57 |
| 1731283200000 | 6182.78 |
| 1731369600000 | 6161.65 |
| 1731456000000 | 6166.27 |
| 1731542400000 | 6167.09 |
| 1731628800000 | 6198.72 |
| 1731888000000 | 6204.1 |
| 1731974400000 | 6172.39 |
| 1732060800000 | 6196.63 |
| 1732147200000 | 6275.1 |
| 1732233600000 | 6400.07 |
| 1732492800000 | 6381.72 |
| 1732579200000 | 6393.21 |
| 1732665600000 | 6358.4399 |
| 1732752000000 | 6367.42 |
| 1732838400000 | 6366.66 |
| 1733097600000 | 6360.76 |
| 1733184000000 | 6305.84 |
| 1733270400000 | 6309.03 |
| 1733356800000 | 6289.96 |
| 1733443200000 | 6306.64 |
| 1733702400000 | 6209.6 |
| 1733788800000 | 6255.77 |
| 1733875200000 | 6309.64 |
| 1733961600000 | 6294.27 |
| 1734048000000 | 6242.2 |
| 1734307200000 | 6235.02 |
| 1734393600000 | 6175.6899 |
| 1734480000000 | 5965.41 |
| 1734566400000 | 6017.28 |
| 1734652800000 | 6086.15 |
| 1734912000000 | 6117.36 |
| 1734998400000 | 6199.28 |
| 1735257600000 | 6133.21 |
| 1735516800000 | 6099.82 |
| 1735603200000 | 6105.45 |
| 1735776000000 | 6156.4 |
| 1735862400000 | 6208.11 |
| 1736121600000 | 6136.25 |
| 1736208000000 | 6081.5 |
| 1736294400000 | 6153.35 |
| 1736380800000 | 6153.64 |
| 1736467200000 | 6004.36 |
| 1736726400000 | 6048.74 |
| 1736812800000 | 6060.92 |
| 1736899200000 | 6243.06 |
| 1736985600000 | 6326.74 |
| 1737072000000 | 6396.17 |
| 1737331200000 | 6334.37 |
| 1737417600000 | 6408.85 |
| 1737504000000 | 6377.59 |
| 1737590400000 | 6439.92 |
| 1737676800000 | 6400.41 |
| 1737936000000 | 6410.9799 |
| 1738022400000 | 6485.87 |
| 1738108800000 | 6483.18 |
| 1738195200000 | 6534.64 |
| 1738281600000 | 6519.07 |
| 1738540800000 | 6485.88 |
| 1738627200000 | 6407.02 |
| 1738713600000 | 6445.8 |
| 1738800000000 | 6525.6899 |
| 1738886400000 | 6503.13 |
| 1739145600000 | 6479.99 |
| 1739232000000 | 6458.67 |
| 1739318400000 | 6413.12 |
| 1739404800000 | 6468.7 |
| 1739491200000 | 6430.75 |
| 1739750400000 | 6448.09 |
| 1739836800000 | 6489.7299 |
| 1739923200000 | 6509.24 |
| 1740009600000 | 6387.67 |
| 1740096000000 | 6279.92 |
| 1740355200000 | 6300.59 |
| 1740441600000 | 6251.61 |
| 1740528000000 | 6246.58 |
| 1740614400000 | 6296.31 |
| 1740700800000 | 6438.49 |
| 1740960000000 | 6296.9799 |
| 1741046400000 | 6049.35 |
| 1741132800000 | 5995.91 |
| 1741219200000 | 5840.38 |
| 1741305600000 | 5776.7 |
| 1741564800000 | 5617.63 |
| 1741651200000 | 5568.83 |
| 1741737600000 | 5605.58 |
| 1741824000000 | 5589.47 |
| 1741910400000 | 5731.62 |
| 1742169600000 | 5820.03 |
| 1742256000000 | 5798.34 |
| 1742342400000 | 5902.13 |
| 1742428800000 | 5926.93 |
| 1742515200000 | 5918.34 |
| 1742774400000 | 6048.15 |
| 1742860800000 | 6076.09 |
| 1742947200000 | 6031.9799 |
| 1743033600000 | 5981.02 |
| 1743120000000 | 5832.47 |
| 1743379200000 | 5884.28 |
| 1743465600000 | 5904.07 |
| 1743552000000 | 5966.45 |
| 1743638400000 | 5501.41 |
| 1743724800000 | 5155.21 |
| 1743984000000 | 5173.66 |
| 1744070400000 | 5149.52 |
| 1744156800000 | 5541.54 |
| 1744243200000 | 5298.51 |
| 1744329600000 | 5319.72 |
| 1744588800000 | 5370.54 |
| 1744675200000 | 5406.32 |
| 1744761600000 | 5266.55 |
| 1744848000000 | 5320.88 |
| 1745280000000 | 5295.9 |
| 1745366400000 | 5430.38 |
| 1745452800000 | 5542.16 |
| 1745539200000 | 5550.89 |
| 1745798400000 | 5557.2299 |
| 1745884800000 | 5606.2299 |
| 1745971200000 | 5612.82 |
| STOXX North America 600 Financial Services | STOXX North America 600 | |
|---|---|---|
| 2018 | -2.0414911230652 | -1.0713506802533 |
| 2019 | 42.639474487822 | 33.907350398295 |
| 2020 | 10.800201295535 | 10.529533217248 |
| 2021 | 49.912470257799 | 35.596937268287 |
| 2022 | -11.527777103184 | -14.518864701414 |
| 2023 | 16.753318458004 | 21.816107768685 |
| 2024 | 39.896544799555 | 33.005167707799 |
| 2025 | -23.166943114647 | -35.254330818054 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0111485543 | SXA1FSVE | SXA1FSVE INDEX | .SXA1FSVE |
| Net Return EUR | CH0111485568 | SXA1FSVR | SXA1FSVR INDEX | .SXA1FSVR |
| Price USD | CH0111485550 | SXA1FSV | SXA1FSV INDEX | .SXA1FSV |
| Net Return USD | CH0111485576 | SXA1FSVT | SXA1FSVT INDEX | .SXA1FSVT |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 26.563% |
| Goldman Sachs Group Inc. | Financial Services | USA | 6.437% |
| S&P GLOBAL | Financial Services | USA | 5.827% |
| Morgan Stanley | Financial Services | USA | 5.326% |
| Charles Schwab Corp. | Financial Services | USA | 5.092% |
| BlackRock Inc. | Financial Services | USA | 5.012% |
| CME Group Inc. Cl A | Financial Services | USA | 3.714% |
| INTERCONTINENTALEXCHANGE INC | Financial Services | USA | 3.590% |
| BLACKSTONE A | Financial Services | USA | 3.531% |
| KKR & CO INC | Financial Services | USA | 3.046% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.