Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Chemicals
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Chemicals | 463.0 | 457.9 | 45.8 | 21.1 | 209.8 | 7.6 | 45.8 | 1.7 | 10.5 |
STOXX North America 600 | 53,523.8 | 51,523.2 | 85.9 | 33.4 | 3,416.4 | 6.2 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Chemicals | 100.0 |
---|
Country weighting
USA | 95.2 |
---|---|
Canada | 4.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Chemicals | 3.3 | 13.1 | 14.9 | 8.5 | 33.7 | N/A | N/A | 15.2 | 2.8 | 6.0 |
STOXX North America 600 | 9.4 | 33.9 | 38.5 | 43.2 | 110.2 | N/A | N/A | 39.2 | 12.8 | 16.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Chemicals | N/A | N/A | 13.4 | 19.0 | 25.6 | N/A | N/A | 0.9 | 0.0 | 0.2 |
STOXX North America 600 | N/A | N/A | 13.8 | 17.8 | 21.6 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Chemicals | 0.6 | 0.6 | 0.6 | 0.7 | 0.8 | 13.8 | 12.2 | 12.0 | 13.4 | 15.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Chemicals | 0.4 | 0.6 | 0.6 | 0.8 | 1.0 | -5.3 | -1.6 | -1.6 | -0.7 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX North America 600 Chemicals
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Chemicals | 36.0 | 24.5 | 25.2 | 25.2 | 3.5 | 1.6 | 2.8 | 39.4 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.4 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America 600 Chemicals | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 100.2 |
694396800000 | 99.97 |
694656000000 | 98.48 |
694742400000 | 99.88 |
694828800000 | 99.87 |
694915200000 | 102.05 |
695001600000 | 104.18 |
695260800000 | 103.52 |
695347200000 | 105.27 |
695433600000 | 109.03 |
695520000000 | 111.34 |
695606400000 | 109.71 |
695865600000 | 109.23 |
695952000000 | 107.95 |
696038400000 | 107.76 |
696124800000 | 107.89 |
696211200000 | 107.18 |
696470400000 | 108.91 |
696556800000 | 108.14 |
696643200000 | 107.13 |
696729600000 | 108.1 |
696816000000 | 105.87 |
697075200000 | 105.69 |
697161600000 | 105.78 |
697248000000 | 105.9 |
697334400000 | 106.67 |
697420800000 | 106.11 |
697680000000 | 105.97 |
697766400000 | 107.16 |
697852800000 | 109.34 |
697939200000 | 110.29 |
698025600000 | 111.32 |
698284800000 | 110.87 |
698371200000 | 110.97 |
698457600000 | 110.67 |
698544000000 | 112.52 |
698630400000 | 112.94 |
698889600000 | 112.28 |
698976000000 | 111.37 |
699062400000 | 111.26 |
699148800000 | 110.8 |
699235200000 | 109.95 |
699494400000 | 110.24 |
699580800000 | 111.53 |
699667200000 | 111.74 |
699753600000 | 110.6 |
699840000000 | 109.95 |
700099200000 | 108.99 |
700185600000 | 109.89 |
700272000000 | 109.15 |
700358400000 | 109.39 |
700444800000 | 109.5 |
700704000000 | 109.84 |
700790400000 | 110.42 |
700876800000 | 110.64 |
700963200000 | 112.62 |
701049600000 | 113.95 |
701308800000 | 114.68 |
701395200000 | 114.94 |
701481600000 | 113.47 |
701568000000 | 114.42 |
701654400000 | 112.35 |
701913600000 | 112.14 |
702000000000 | 112.12 |
702086400000 | 111.7 |
702172800000 | 109.95 |
702259200000 | 108.61 |
702518400000 | 110.46 |
702604800000 | 107.62 |
702691200000 | 107.35 |
702777600000 | 107.56 |
702864000000 | 110.34 |
703123200000 | 111.51 |
703209600000 | 112.53 |
703296000000 | 115.95 |
703382400000 | 115.07 |
703468800000 | 114.93 |
703728000000 | 116.29 |
703814400000 | 117.39 |
703900800000 | 116.15 |
703987200000 | 118.19 |
704073600000 | 116.22 |
704332800000 | 115.58 |
704419200000 | 116.54 |
704505600000 | 118.52 |
704592000000 | 120.34 |
704678400000 | 118.68 |
704937600000 | 119.52 |
705024000000 | 118.79 |
705110400000 | 117.64 |
705196800000 | 117.84 |
705283200000 | 117.85 |
705542400000 | 118.41 |
705628800000 | 116.29 |
705715200000 | 116.33 |
705801600000 | 115.72 |
705888000000 | 116.61 |
706147200000 | 114.31 |
706233600000 | 114.93 |
706320000000 | 115.97 |
706406400000 | 116.19 |
706492800000 | 116.37 |
706752000000 | 116.43 |
706838400000 | 115.47 |
706924800000 | 116.77 |
707011200000 | 117.04 |
707097600000 | 115.69 |
707356800000 | 116.38 |
707443200000 | 116.96 |
707529600000 | 116.44 |
707616000000 | 115.67 |
707702400000 | 115.14 |
707961600000 | 115.03 |
708048000000 | 114.38 |
708134400000 | 113.98 |
708220800000 | 113.28 |
708307200000 | 113.53 |
708566400000 | 113.34 |
708652800000 | 112.05 |
708739200000 | 111.29 |
708825600000 | 108.73 |
708912000000 | 108.98 |
709171200000 | 107.78 |
709257600000 | 108.18 |
709344000000 | 107.39 |
709430400000 | 106.5 |
709516800000 | 106.86 |
709776000000 | 105.61 |
709862400000 | 106.49 |
709948800000 | 106.69 |
710035200000 | 105.54 |
710121600000 | 105.13 |
710380800000 | 104.49 |
710467200000 | 100.97 |
710553600000 | 101.34 |
710640000000 | 103.98 |
710726400000 | 103.17 |
710985600000 | 101.49 |
711072000000 | 102.79 |
711158400000 | 101.69 |
711244800000 | 102.62 |
711331200000 | 100.53 |
711590400000 | 101.94 |
711676800000 | 102.3 |
711763200000 | 101.81 |
711849600000 | 101.96 |
711936000000 | 102.32 |
712195200000 | 101.97 |
712281600000 | 102.44 |
712368000000 | 105.45 |
712454400000 | 106.74 |
712540800000 | 108.06 |
712800000000 | 107.11 |
712886400000 | 106.7 |
712972800000 | 106.88 |
713059200000 | 106.95 |
713145600000 | 105.08 |
713404800000 | 105.68 |
713491200000 | 105.8 |
713577600000 | 104.29 |
713664000000 | 103.14 |
713750400000 | 105.03 |
714009600000 | 104.41 |
714096000000 | 104.14 |
714182400000 | 103.65 |
714268800000 | 103.06 |
714355200000 | 101.7 |
714614400000 | 97.86 |
714700800000 | 97.91 |
714787200000 | 98.53 |
714873600000 | 98.72 |
714960000000 | 99.58 |
715219200000 | 99.04 |
715305600000 | 98.02 |
715392000000 | 99.02 |
715478400000 | 100.99 |
715564800000 | 99.56 |
715824000000 | 99.27 |
715910400000 | 97.94 |
715996800000 | 99.68 |
716083200000 | 100.09 |
716169600000 | 101.82 |
716428800000 | 108 |
716515200000 | 106.95 |
716601600000 | 110.99 |
716688000000 | 107.13 |
716774400000 | 112.1 |
717033600000 | 109.39 |
717120000000 | 110.86 |
717206400000 | 109.3 |
717292800000 | 109.52 |
717379200000 | 107.82 |
717638400000 | 106.42 |
717724800000 | 103.91 |
717811200000 | 103.22 |
717897600000 | 102.88 |
717984000000 | 102.45 |
718243200000 | 100.19 |
718329600000 | 101.97 |
718416000000 | 101.76 |
718502400000 | 105.16 |
718588800000 | 104.84 |
718848000000 | 107.03 |
718934400000 | 105.32 |
719020800000 | 103.69 |
719107200000 | 102.95 |
719193600000 | 105.58 |
719452800000 | 106.76 |
719539200000 | 108.9 |
719625600000 | 107.24 |
719712000000 | 108.23 |
719798400000 | 110.49 |
720057600000 | 111.04 |
720144000000 | 110.71 |
720230400000 | 112.64 |
720316800000 | 113.11 |
720403200000 | 112.72 |
720662400000 | 115.79 |
720748800000 | 115.22 |
720835200000 | 115.64 |
720921600000 | 116.14 |
721008000000 | 115.9 |
721267200000 | 117.13 |
721353600000 | 116.29 |
721440000000 | 116.52 |
721526400000 | 115.03 |
721612800000 | 113.56 |
721872000000 | 114.28 |
721958400000 | 113.77 |
722044800000 | 114.62 |
722131200000 | 113.51 |
722217600000 | 114.81 |
722476800000 | 114.88 |
722563200000 | 116.44 |
722649600000 | 115.88 |
722736000000 | 115.31 |
722822400000 | 118.51 |
723081600000 | 118.4 |
723168000000 | 118.53 |
723254400000 | 118.52 |
723340800000 | 119.07 |
723427200000 | 119.57 |
723686400000 | 118.1 |
723772800000 | 117.77 |
723859200000 | 117.89 |
723945600000 | 117.18 |
724032000000 | 117.93 |
724291200000 | 116.65 |
724377600000 | 117.35 |
724464000000 | 115.49 |
724550400000 | 117.72 |
724636800000 | 120.07 |
724896000000 | 119.26 |
724982400000 | 119.26 |
725068800000 | 118.97 |
725155200000 | 119.32 |
725241600000 | 119.36 |
725500800000 | 120.23 |
725587200000 | 120.56 |
725673600000 | 121.53 |
725760000000 | 120.93 |
725846400000 | 120.93 |
726105600000 | 122.76 |
726192000000 | 122.64 |
726278400000 | 123.08 |
726364800000 | 122 |
726451200000 | 121.63 |
726710400000 | 119.13 |
726796800000 | 118.83 |
726883200000 | 118.52 |
726969600000 | 117.88 |
727056000000 | 119.47 |
727315200000 | 118.7 |
727401600000 | 117.94 |
727488000000 | 117.58 |
727574400000 | 117.28 |
727660800000 | 115.15 |
727920000000 | 114.46 |
728006400000 | 116.2 |
728092800000 | 116.82 |
728179200000 | 116.32 |
728265600000 | 118.75 |
728524800000 | 121.63 |
728611200000 | 122.99 |
728697600000 | 124.28 |
728784000000 | 126.39 |
728870400000 | 130.11 |
729129600000 | 130.42 |
729216000000 | 129.03 |
729302400000 | 129.42 |
729388800000 | 130.05 |
729475200000 | 128.44 |
729734400000 | 129.34 |
729820800000 | 123.38 |
729907200000 | 123.09 |
729993600000 | 122.52 |
730080000000 | 124.38 |
730339200000 | 123.29 |
730425600000 | 123.25 |
730512000000 | 123.5 |
730598400000 | 124.85 |
730684800000 | 124.51 |
730944000000 | 124.39 |
731030400000 | 124.51 |
731116800000 | 125.79 |
731203200000 | 124.89 |
731289600000 | 126.67 |
731548800000 | 129.48 |
731635200000 | 129.43 |
731721600000 | 129.72 |
731808000000 | 128.32 |
731894400000 | 127.29 |
732153600000 | 127.83 |
732240000000 | 126.79 |
732326400000 | 125.3 |
732412800000 | 125.65 |
732499200000 | 124.91 |
732758400000 | 124.28 |
732844800000 | 124.41 |
732931200000 | 125.47 |
733017600000 | 126.15 |
733104000000 | 125.3 |
733363200000 | 124.88 |
733449600000 | 124.54 |
733536000000 | 123.75 |
733622400000 | 122.01 |
733708800000 | 122.31 |
733968000000 | 123.08 |
734054400000 | 123.71 |
734140800000 | 124.26 |
734227200000 | 122.55 |
734313600000 | 122.14 |
734572800000 | 121.98 |
734659200000 | 121.29 |
734745600000 | 122.66 |
734832000000 | 124.36 |
734918400000 | 128.12 |
735177600000 | 125.91 |
735264000000 | 124.59 |
735350400000 | 124.39 |
735436800000 | 124.83 |
735523200000 | 123.73 |
735782400000 | 122.72 |
735868800000 | 123.54 |
735955200000 | 123.14 |
736041600000 | 123.38 |
736128000000 | 123.24 |
736387200000 | 122.97 |
736473600000 | 122.68 |
736560000000 | 123.39 |
736646400000 | 122.09 |
736732800000 | 122.77 |
736992000000 | 125.01 |
737078400000 | 125 |
737164800000 | 125.13 |
737251200000 | 126.45 |
737337600000 | 124.91 |
737596800000 | 125.34 |
737683200000 | 125.7 |
737769600000 | 127.96 |
737856000000 | 127.55 |
737942400000 | 127.41 |
738201600000 | 129.78 |
738288000000 | 129.97 |
738374400000 | 130.14 |
738460800000 | 128.79 |
738547200000 | 126.94 |
738806400000 | 127.16 |
738892800000 | 128.05 |
738979200000 | 128.52 |
739065600000 | 127.57 |
739152000000 | 128.67 |
739411200000 | 128.13 |
739497600000 | 127.11 |
739584000000 | 127.85 |
739670400000 | 127.62 |
739756800000 | 126.44 |
740016000000 | 126.09 |
740102400000 | 125.57 |
740188800000 | 126.62 |
740275200000 | 127.43 |
740361600000 | 128.49 |
740620800000 | 129.35 |
740707200000 | 129.16 |
740793600000 | 127.55 |
740880000000 | 129.3 |
740966400000 | 128.67 |
741225600000 | 128.91 |
741312000000 | 127.15 |
741398400000 | 128.59 |
741484800000 | 127 |
741571200000 | 127.37 |
741830400000 | 127.57 |
741916800000 | 126.33 |
742003200000 | 126.89 |
742089600000 | 128.13 |
742176000000 | 129.97 |
742435200000 | 130.88 |
742521600000 | 130.7 |
742608000000 | 131.49 |
742694400000 | 132.77 |
742780800000 | 131.96 |
743040000000 | 130.87 |
743126400000 | 130.28 |
743212800000 | 131.07 |
743299200000 | 131.19 |
743385600000 | 132.21 |
743644800000 | 133.92 |
743731200000 | 133.93 |
743817600000 | 132.11 |
743904000000 | 134.51 |
743990400000 | 135.67 |
744249600000 | 133.99 |
744336000000 | 132.82 |
744422400000 | 132.07 |
744508800000 | 131.77 |
744595200000 | 130.22 |
744854400000 | 132.48 |
744940800000 | 134.03 |
745027200000 | 135.48 |
745113600000 | 132.98 |
745200000000 | 135.03 |
745459200000 | 134.71 |
745545600000 | 134.86 |
745632000000 | 133.92 |
745718400000 | 133.86 |
745804800000 | 132.58 |
746064000000 | 133.46 |
746150400000 | 133.89 |
746236800000 | 135.04 |
746323200000 | 134.33 |
746409600000 | 132.99 |
746668800000 | 133.29 |
746755200000 | 133.29 |
746841600000 | 131.51 |
746928000000 | 130.65 |
747014400000 | 129.55 |
747273600000 | 128.47 |
747360000000 | 126.74 |
747446400000 | 127.7 |
747532800000 | 126.22 |
747619200000 | 126.72 |
747878400000 | 128.25 |
747964800000 | 126.85 |
748051200000 | 127 |
748137600000 | 127.02 |
748224000000 | 128.01 |
748483200000 | 126.62 |
748569600000 | 126.41 |
748656000000 | 126.09 |
748742400000 | 127.09 |
748828800000 | 126.31 |
749088000000 | 126.77 |
749174400000 | 125.25 |
749260800000 | 125.02 |
749347200000 | 126.79 |
749433600000 | 127.39 |
749692800000 | 127.09 |
749779200000 | 127.73 |
749865600000 | 127.3 |
749952000000 | 127.18 |
750038400000 | 127.37 |
750297600000 | 126.59 |
750384000000 | 125.84 |
750470400000 | 125.82 |
750556800000 | 126.45 |
750643200000 | 126.67 |
750902400000 | 128.55 |
750988800000 | 129.12 |
751075200000 | 128.78 |
751161600000 | 128.41 |
751248000000 | 128.45 |
751507200000 | 129.89 |
751593600000 | 131.38 |
751680000000 | 130.86 |
751766400000 | 131.17 |
751852800000 | 132.72 |
752112000000 | 134.67 |
752198400000 | 135.59 |
752284800000 | 133.24 |
752371200000 | 133.18 |
752457600000 | 132.89 |
752716800000 | 132.53 |
752803200000 | 131.99 |
752889600000 | 132.57 |
752976000000 | 132.77 |
753062400000 | 133.42 |
753321600000 | 134.7 |
753408000000 | 136.29 |
753494400000 | 135.38 |
753580800000 | 136.55 |
753667200000 | 137.01 |
753926400000 | 135.57 |
754012800000 | 135.07 |
754099200000 | 134.82 |
754185600000 | 134.96 |
754272000000 | 136.11 |
754531200000 | 135.41 |
754617600000 | 136.09 |
754704000000 | 137.34 |
754790400000 | 137.4 |
754876800000 | 137.24 |
755136000000 | 135.83 |
755222400000 | 135.1 |
755308800000 | 135.72 |
755395200000 | 134.98 |
755481600000 | 135.23 |
755740800000 | 138 |
755827200000 | 139.04 |
755913600000 | 138.98 |
756000000000 | 138.91 |
756086400000 | 138.21 |
756345600000 | 137.87 |
756432000000 | 137.73 |
756518400000 | 137.25 |
756604800000 | 136.33 |
756691200000 | 136.58 |
756950400000 | 138.18 |
757036800000 | 138.24 |
757123200000 | 140.11 |
757209600000 | 139.85 |
757296000000 | 140.17 |
757555200000 | 141.14 |
757641600000 | 141.89 |
757728000000 | 143.71 |
757814400000 | 145.64 |
757900800000 | 143.29 |
758160000000 | 145.75 |
758246400000 | 146.14 |
758332800000 | 145.5 |
758419200000 | 145.76 |
758505600000 | 147.62 |
758764800000 | 148.58 |
758851200000 | 149.52 |
758937600000 | 151.04 |
759024000000 | 150.5 |
759110400000 | 153.28 |
759369600000 | 151.87 |
759456000000 | 151.06 |
759542400000 | 151.11 |
759628800000 | 151.4 |
759715200000 | 153.08 |
759974400000 | 153.68 |
760060800000 | 153.88 |
760147200000 | 154.27 |
760233600000 | 155.02 |
760320000000 | 153.08 |
760579200000 | 154.39 |
760665600000 | 154.98 |
760752000000 | 155.93 |
760838400000 | 154.4 |
760924800000 | 153.21 |
761184000000 | 151.38 |
761270400000 | 153.37 |
761356800000 | 153.28 |
761443200000 | 153.3 |
761529600000 | 152.91 |
761788800000 | 153.87 |
761875200000 | 153.3 |
761961600000 | 153.15 |
762048000000 | 148.77 |
762134400000 | 149.53 |
762393600000 | 149.84 |
762480000000 | 149.21 |
762566400000 | 147.65 |
762652800000 | 147.09 |
762739200000 | 149.86 |
762998400000 | 151.64 |
763084800000 | 150.95 |
763171200000 | 151.1 |
763257600000 | 149.62 |
763344000000 | 150.61 |
763603200000 | 152.33 |
763689600000 | 152.19 |
763776000000 | 153.01 |
763862400000 | 155.63 |
763948800000 | 156.45 |
764208000000 | 154.56 |
764294400000 | 154.29 |
764380800000 | 154.89 |
764467200000 | 151.29 |
764553600000 | 150.26 |
764812800000 | 150.61 |
764899200000 | 146.54 |
764985600000 | 143.84 |
765072000000 | 142.34 |
765158400000 | 144.08 |
765417600000 | 143.2 |
765504000000 | 147.86 |
765590400000 | 148.3 |
765676800000 | 149.43 |
765763200000 | 149.94 |
766022400000 | 150.48 |
766108800000 | 150.44 |
766195200000 | 148.56 |
766281600000 | 149 |
766368000000 | 149.18 |
766627200000 | 147.85 |
766713600000 | 146.19 |
766800000000 | 143.31 |
766886400000 | 142.78 |
766972800000 | 142.64 |
767232000000 | 146.46 |
767318400000 | 147.55 |
767404800000 | 147.25 |
767491200000 | 145.63 |
767577600000 | 145.05 |
767836800000 | 146.72 |
767923200000 | 146.21 |
768009600000 | 146.23 |
768096000000 | 148.17 |
768182400000 | 146.84 |
768441600000 | 145.46 |
768528000000 | 147.52 |
768614400000 | 147.04 |
768700800000 | 147.06 |
768787200000 | 148.24 |
769046400000 | 148.74 |
769132800000 | 148.42 |
769219200000 | 148.52 |
769305600000 | 150.65 |
769392000000 | 149.39 |
769651200000 | 149.33 |
769737600000 | 151.14 |
769824000000 | 151.15 |
769910400000 | 151.75 |
769996800000 | 151.46 |
770256000000 | 151.82 |
770342400000 | 151.03 |
770428800000 | 150.94 |
770515200000 | 151.47 |
770601600000 | 153.64 |
770860800000 | 153.81 |
770947200000 | 152.52 |
771033600000 | 152.25 |
771120000000 | 152.17 |
771206400000 | 151.88 |
771465600000 | 151.72 |
771552000000 | 151.73 |
771638400000 | 150.67 |
771724800000 | 151.72 |
771811200000 | 148.5 |
772070400000 | 145.02 |
772156800000 | 143.3 |
772243200000 | 144.94 |
772329600000 | 144.65 |
772416000000 | 140.17 |
772675200000 | 141.8 |
772761600000 | 141.09 |
772848000000 | 142.43 |
772934400000 | 140.86 |
773020800000 | 141.46 |
773280000000 | 141.38 |
773366400000 | 139.97 |
773452800000 | 140.53 |
773539200000 | 140.87 |
773625600000 | 141.46 |
773884800000 | 137.77 |
773971200000 | 137.53 |
774057600000 | 138.86 |
774144000000 | 141.09 |
774230400000 | 142.5 |
774489600000 | 142.72 |
774576000000 | 145.88 |
774662400000 | 144.12 |
774748800000 | 146.03 |
774835200000 | 145.95 |
775094400000 | 145.01 |
775180800000 | 145.53 |
775267200000 | 144.63 |
775353600000 | 147.04 |
775440000000 | 146.77 |
775699200000 | 147.19 |
775785600000 | 147.85 |
775872000000 | 147.89 |
775958400000 | 149.51 |
776044800000 | 148.75 |
776304000000 | 148.73 |
776390400000 | 149.61 |
776476800000 | 148.12 |
776563200000 | 149.41 |
776649600000 | 146.51 |
776908800000 | 146.82 |
776995200000 | 148.55 |
777081600000 | 147.44 |
777168000000 | 145.96 |
777254400000 | 145.37 |
777513600000 | 143.69 |
777600000000 | 144.64 |
777686400000 | 147.42 |
777772800000 | 147.66 |
777859200000 | 152.53 |
778118400000 | 154.32 |
778204800000 | 154.92 |
778291200000 | 154.75 |
778377600000 | 153.22 |
778464000000 | 150.75 |
778723200000 | 150.79 |
778809600000 | 150.02 |
778896000000 | 150.26 |
778982400000 | 151.41 |
779068800000 | 148.92 |
779328000000 | 149.05 |
779414400000 | 149.37 |
779500800000 | 149.17 |
779587200000 | 151.51 |
779673600000 | 150.78 |
779932800000 | 151.78 |
780019200000 | 149.03 |
780105600000 | 147.81 |
780192000000 | 146.93 |
780278400000 | 147.37 |
780537600000 | 148.67 |
780624000000 | 148.72 |
780710400000 | 151.78 |
780796800000 | 150.92 |
780883200000 | 150.91 |
781142400000 | 149.67 |
781228800000 | 146.46 |
781315200000 | 145.13 |
781401600000 | 144.57 |
781488000000 | 145.33 |
781747200000 | 146.21 |
781833600000 | 147.63 |
781920000000 | 147.25 |
782006400000 | 147.28 |
782092800000 | 147.8 |
782352000000 | 146.11 |
782438400000 | 145.62 |
782524800000 | 145.51 |
782611200000 | 145.07 |
782697600000 | 144.92 |
782956800000 | 143.84 |
783043200000 | 142.92 |
783129600000 | 141.93 |
783216000000 | 143.48 |
783302400000 | 145.98 |
783561600000 | 144.34 |
783648000000 | 140.14 |
783734400000 | 139.91 |
783820800000 | 139.94 |
783907200000 | 138.82 |
784166400000 | 138.72 |
784252800000 | 139.6 |
784339200000 | 141.28 |
784425600000 | 140.49 |
784512000000 | 139.09 |
784771200000 | 140.82 |
784857600000 | 142.22 |
784944000000 | 141.53 |
785030400000 | 141.51 |
785116800000 | 139.8 |
785376000000 | 138.17 |
785462400000 | 133.95 |
785548800000 | 132.97 |
785635200000 | 133.31 |
785721600000 | 134.36 |
785980800000 | 135.87 |
786067200000 | 136.75 |
786153600000 | 138.17 |
786240000000 | 137.03 |
786326400000 | 139.42 |
786585600000 | 139.03 |
786672000000 | 139.15 |
786758400000 | 138.02 |
786844800000 | 137.22 |
786931200000 | 137.41 |
787190400000 | 137.57 |
787276800000 | 137.75 |
787363200000 | 140.24 |
787449600000 | 141.45 |
787536000000 | 143.17 |
787795200000 | 142.31 |
787881600000 | 142.21 |
787968000000 | 143.84 |
788054400000 | 143.32 |
788140800000 | 143.88 |
788400000000 | 143.92 |
788486400000 | 144.03 |
788572800000 | 142.66 |
788659200000 | 140.82 |
788745600000 | 141.37 |
789004800000 | 142.05 |
789091200000 | 141.09 |
789177600000 | 142.3 |
789264000000 | 141.7 |
789350400000 | 143.92 |
789609600000 | 141.91 |
789696000000 | 142.71 |
789782400000 | 143.07 |
789868800000 | 142.03 |
789955200000 | 142.87 |
790214400000 | 143.61 |
790300800000 | 144.32 |
790387200000 | 145.09 |
790473600000 | 142.7 |
790560000000 | 141.07 |
790819200000 | 139.78 |
790905600000 | 140.61 |
790992000000 | 140.66 |
791078400000 | 138.84 |
791164800000 | 135.74 |
791424000000 | 132.01 |
791510400000 | 134.14 |
791596800000 | 134.62 |
791683200000 | 134.85 |
791769600000 | 137.74 |
792028800000 | 138.8 |
792115200000 | 140.46 |
792201600000 | 139.76 |
792288000000 | 139.77 |
792374400000 | 139.52 |
792633600000 | 140.51 |
792720000000 | 139.66 |
792806400000 | 141 |
792892800000 | 138.62 |
792979200000 | 137.27 |
793238400000 | 136.51 |
793324800000 | 136.87 |
793411200000 | 136.12 |
793497600000 | 136.59 |
793584000000 | 136.71 |
793843200000 | 136.85 |
793929600000 | 138.56 |
794016000000 | 137.6 |
794102400000 | 134.7 |
794188800000 | 133 |
794448000000 | 131.18 |
794534400000 | 128.76 |
794620800000 | 130.18 |
794707200000 | 130.54 |
794793600000 | 134.91 |
795052800000 | 134.09 |
795139200000 | 136.26 |
795225600000 | 135.15 |
795312000000 | 136.55 |
795398400000 | 137.44 |
795657600000 | 139.24 |
795744000000 | 139.01 |
795830400000 | 138.36 |
795916800000 | 139.37 |
796003200000 | 142.67 |
796262400000 | 141.61 |
796348800000 | 141.28 |
796435200000 | 141.34 |
796521600000 | 144.88 |
796608000000 | 141.33 |
796867200000 | 140.73 |
796953600000 | 142.06 |
797040000000 | 143.42 |
797126400000 | 144.35 |
797212800000 | 141.32 |
797472000000 | 144.74 |
797558400000 | 143.95 |
797644800000 | 144.11 |
797731200000 | 141.55 |
797817600000 | 142.1 |
798076800000 | 139.6 |
798163200000 | 137.43 |
798249600000 | 139.54 |
798336000000 | 142.38 |
798422400000 | 142.37 |
798681600000 | 143.77 |
798768000000 | 143.54 |
798854400000 | 144.31 |
798940800000 | 146.26 |
799027200000 | 146.14 |
799286400000 | 147.46 |
799372800000 | 147.02 |
799459200000 | 146.85 |
799545600000 | 146.26 |
799632000000 | 147.94 |
799891200000 | 147.86 |
799977600000 | 149.36 |
800064000000 | 150.23 |
800150400000 | 155.91 |
800236800000 | 157.77 |
800496000000 | 157 |
800582400000 | 159.51 |
800668800000 | 157.5 |
800755200000 | 154.48 |
800841600000 | 155.42 |
801100800000 | 156 |
801187200000 | 158.52 |
801273600000 | 157.4 |
801360000000 | 152.32 |
801446400000 | 148.39 |
801705600000 | 149.14 |
801792000000 | 148.83 |
801878400000 | 153.24 |
801964800000 | 152.81 |
802051200000 | 150.32 |
802310400000 | 151.19 |
802396800000 | 152.43 |
802483200000 | 152.47 |
802569600000 | 151.29 |
802656000000 | 149.77 |
802915200000 | 149.62 |
803001600000 | 149.19 |
803088000000 | 146.89 |
803174400000 | 148.2 |
803260800000 | 148.67 |
803520000000 | 150.69 |
803606400000 | 149.61 |
803692800000 | 148.24 |
803779200000 | 151.95 |
803865600000 | 151.06 |
804124800000 | 150.42 |
804211200000 | 149.83 |
804297600000 | 151.52 |
804384000000 | 150.83 |
804470400000 | 151.32 |
804729600000 | 151.11 |
804816000000 | 151.52 |
804902400000 | 151.96 |
804988800000 | 153.5 |
805075200000 | 159.24 |
805334400000 | 160.35 |
805420800000 | 159.85 |
805507200000 | 160.77 |
805593600000 | 158.47 |
805680000000 | 157.79 |
805939200000 | 158.93 |
806025600000 | 157.79 |
806112000000 | 153.6 |
806198400000 | 154.98 |
806284800000 | 156.48 |
806544000000 | 157.2 |
806630400000 | 158.26 |
806716800000 | 155.24 |
806803200000 | 154.98 |
806889600000 | 154.5 |
807148800000 | 154.17 |
807235200000 | 152.86 |
807321600000 | 155.45 |
807408000000 | 154.72 |
807494400000 | 155.34 |
807753600000 | 157.15 |
807840000000 | 156.85 |
807926400000 | 156 |
808012800000 | 156.71 |
808099200000 | 157.99 |
808358400000 | 157.9 |
808444800000 | 161.21 |
808531200000 | 161.75 |
808617600000 | 161.43 |
808704000000 | 162.26 |
808963200000 | 162.79 |
809049600000 | 163.41 |
809136000000 | 162.46 |
809222400000 | 161.34 |
809308800000 | 161.29 |
809568000000 | 160.79 |
809654400000 | 161.84 |
809740800000 | 161.38 |
809827200000 | 161.5 |
809913600000 | 162.29 |
810172800000 | 162.52 |
810259200000 | 163.25 |
810345600000 | 165.74 |
810432000000 | 166.05 |
810518400000 | 168.04 |
810777600000 | 169.08 |
810864000000 | 169.77 |
810950400000 | 172.16 |
811036800000 | 173.27 |
811123200000 | 172.92 |
811382400000 | 171.83 |
811468800000 | 171.44 |
811555200000 | 167.91 |
811641600000 | 162.01 |
811728000000 | 161.62 |
811987200000 | 162.38 |
812073600000 | 162.08 |
812160000000 | 160 |
812246400000 | 160.82 |
812332800000 | 162.44 |
812592000000 | 160.65 |
812678400000 | 159.68 |
812764800000 | 158.27 |
812851200000 | 159.71 |
812937600000 | 159.81 |
813196800000 | 157.62 |
813283200000 | 157.97 |
813369600000 | 158.61 |
813456000000 | 158.31 |
813542400000 | 159.12 |
813801600000 | 159.31 |
813888000000 | 159.54 |
813974400000 | 158.31 |
814060800000 | 157.45 |
814147200000 | 156.23 |
814406400000 | 153.15 |
814492800000 | 153.28 |
814579200000 | 149.69 |
814665600000 | 148.47 |
814752000000 | 151.72 |
815011200000 | 151.96 |
815097600000 | 150.86 |
815184000000 | 151.82 |
815270400000 | 152.9 |
815356800000 | 153.55 |
815616000000 | 152.66 |
815702400000 | 153 |
815788800000 | 154.18 |
815875200000 | 153.71 |
815961600000 | 154.29 |
816220800000 | 154.47 |
816307200000 | 155.21 |
816393600000 | 155.69 |
816480000000 | 154.54 |
816566400000 | 155.66 |
816825600000 | 156.33 |
816912000000 | 157.02 |
816998400000 | 159.5 |
817084800000 | 159.68 |
817171200000 | 159.64 |
817430400000 | 162.62 |
817516800000 | 162.15 |
817603200000 | 162.97 |
817689600000 | 163.06 |
817776000000 | 164.21 |
818035200000 | 165.84 |
818121600000 | 165.75 |
818208000000 | 166.48 |
818294400000 | 165.43 |
818380800000 | 165.34 |
818640000000 | 165.79 |
818726400000 | 165.02 |
818812800000 | 165.49 |
818899200000 | 164.89 |
818985600000 | 164.27 |
819244800000 | 160.6 |
819331200000 | 162.4 |
819417600000 | 161.63 |
819504000000 | 162.79 |
819590400000 | 163.06 |
819849600000 | 163.19 |
819936000000 | 164.9 |
820022400000 | 164.51 |
820108800000 | 164.73 |
820195200000 | 165.77 |
820454400000 | 165.86 |
820540800000 | 167.9 |
820627200000 | 170.24 |
820713600000 | 169.51 |
820800000000 | 168.94 |
821059200000 | 168.83 |
821145600000 | 168.29 |
821232000000 | 164.7 |
821318400000 | 165.72 |
821404800000 | 167.14 |
821664000000 | 166.38 |
821750400000 | 168.43 |
821836800000 | 168.62 |
821923200000 | 167.96 |
822009600000 | 170.5 |
822268800000 | 172.88 |
822355200000 | 172.13 |
822441600000 | 175.71 |
822528000000 | 175.65 |
822614400000 | 177.99 |
822873600000 | 178.41 |
822960000000 | 182.42 |
823046400000 | 182.49 |
823132800000 | 184.21 |
823219200000 | 182.94 |
823478400000 | 183.19 |
823564800000 | 185.33 |
823651200000 | 186.28 |
823737600000 | 187.08 |
823824000000 | 185.83 |
824083200000 | 188.69 |
824169600000 | 187.84 |
824256000000 | 186.51 |
824342400000 | 186.64 |
824428800000 | 184.37 |
824688000000 | 183.82 |
824774400000 | 181.71 |
824860800000 | 183.31 |
824947200000 | 185.33 |
825033600000 | 186.47 |
825292800000 | 185.01 |
825379200000 | 185.23 |
825465600000 | 185.88 |
825552000000 | 185.15 |
825638400000 | 187.31 |
825897600000 | 190.45 |
825984000000 | 190.57 |
826070400000 | 190.47 |
826156800000 | 189.43 |
826243200000 | 186.69 |
826502400000 | 191.21 |
826588800000 | 191.77 |
826675200000 | 193.39 |
826761600000 | 194.47 |
826848000000 | 194.32 |
827107200000 | 197.32 |
827193600000 | 198.34 |
827280000000 | 196.35 |
827366400000 | 196.97 |
827452800000 | 195.86 |
827712000000 | 195.39 |
827798400000 | 194.59 |
827884800000 | 194.23 |
827971200000 | 194.4 |
828057600000 | 194.86 |
828316800000 | 196.68 |
828403200000 | 196.34 |
828489600000 | 196.34 |
828576000000 | 196.48 |
828662400000 | 196.78 |
828921600000 | 194.77 |
829008000000 | 196.42 |
829094400000 | 194.86 |
829180800000 | 193.48 |
829267200000 | 195.72 |
829526400000 | 197.72 |
829612800000 | 198.5 |
829699200000 | 197.67 |
829785600000 | 197.63 |
829872000000 | 198.76 |
830131200000 | 198.94 |
830217600000 | 198.73 |
830304000000 | 197.49 |
830390400000 | 197.29 |
830476800000 | 195.85 |
830736000000 | 195.96 |
830822400000 | 196.79 |
830908800000 | 197.54 |
830995200000 | 195.06 |
831081600000 | 195.98 |
831340800000 | 195.65 |
831427200000 | 193.56 |
831513600000 | 192.86 |
831600000000 | 192.55 |
831686400000 | 193.24 |
831945600000 | 195.36 |
832032000000 | 197.65 |
832118400000 | 196.14 |
832204800000 | 195.88 |
832291200000 | 196.65 |
832550400000 | 198.54 |
832636800000 | 200.89 |
832723200000 | 199.89 |
832809600000 | 198.51 |
832896000000 | 198.77 |
833155200000 | 198.94 |
833241600000 | 199.25 |
833328000000 | 196.4 |
833414400000 | 196.4 |
833500800000 | 193.29 |
833760000000 | 194.07 |
833846400000 | 195.31 |
833932800000 | 195.11 |
834019200000 | 192.72 |
834105600000 | 194.82 |
834364800000 | 193.48 |
834451200000 | 193.09 |
834537600000 | 193.59 |
834624000000 | 192.28 |
834710400000 | 191.27 |
834969600000 | 190.18 |
835056000000 | 188.25 |
835142400000 | 188.29 |
835228800000 | 189.89 |
835315200000 | 191.67 |
835574400000 | 191.31 |
835660800000 | 189.67 |
835747200000 | 187.5 |
835833600000 | 185.72 |
835920000000 | 186.73 |
836179200000 | 190.29 |
836265600000 | 189.74 |
836352000000 | 188.61 |
836438400000 | 188.99 |
836524800000 | 186.33 |
836784000000 | 185.04 |
836870400000 | 185.96 |
836956800000 | 186.54 |
837043200000 | 184.32 |
837129600000 | 183.32 |
837388800000 | 177.98 |
837475200000 | 173.76 |
837561600000 | 172.64 |
837648000000 | 174 |
837734400000 | 173.3 |
837993600000 | 171.48 |
838080000000 | 170.32 |
838166400000 | 171.73 |
838252800000 | 173.41 |
838339200000 | 176.12 |
838598400000 | 174.63 |
838684800000 | 176.16 |
838771200000 | 176.59 |
838857600000 | 177.98 |
838944000000 | 179.57 |
839203200000 | 180.76 |
839289600000 | 181.7 |
839376000000 | 182.62 |
839462400000 | 182.88 |
839548800000 | 181.79 |
839808000000 | 183.12 |
839894400000 | 181.83 |
839980800000 | 183.16 |
840067200000 | 182.73 |
840153600000 | 184.42 |
840412800000 | 184.61 |
840499200000 | 186.29 |
840585600000 | 185.16 |
840672000000 | 186.95 |
840758400000 | 184.63 |
841017600000 | 183.42 |
841104000000 | 184.22 |
841190400000 | 183.98 |
841276800000 | 183.63 |
841363200000 | 183.42 |
841622400000 | 183.92 |
841708800000 | 184.54 |
841795200000 | 184.05 |
841881600000 | 183.9 |
841968000000 | 185.75 |
842227200000 | 189.09 |
842313600000 | 189.98 |
842400000000 | 190.93 |
842486400000 | 191.62 |
842572800000 | 192.98 |
842832000000 | 193.13 |
842918400000 | 194.71 |
843004800000 | 194.18 |
843091200000 | 193.59 |
843177600000 | 193.98 |
843436800000 | 193.64 |
843523200000 | 192.75 |
843609600000 | 193.2 |
843696000000 | 195.91 |
843782400000 | 197.15 |
844041600000 | 196.49 |
844128000000 | 197.98 |
844214400000 | 198.87 |
844300800000 | 198.48 |
844387200000 | 201.28 |
844646400000 | 199.73 |
844732800000 | 199.98 |
844819200000 | 199.05 |
844905600000 | 200.26 |
844992000000 | 201.24 |
845251200000 | 200.16 |
845337600000 | 201.28 |
845424000000 | 200.93 |
845510400000 | 202.58 |
845596800000 | 203.9 |
845856000000 | 203.05 |
845942400000 | 203.17 |
846028800000 | 199.57 |
846115200000 | 197.73 |
846201600000 | 197.97 |
846460800000 | 196.53 |
846547200000 | 196.18 |
846633600000 | 194.18 |
846720000000 | 196.28 |
846806400000 | 197.64 |
847065600000 | 197.57 |
847152000000 | 199.55 |
847238400000 | 201.68 |
847324800000 | 201.36 |
847411200000 | 200.31 |
847670400000 | 199.02 |
847756800000 | 203.93 |
847843200000 | 202.68 |
847929600000 | 203.68 |
848016000000 | 203.16 |
848275200000 | 201.47 |
848361600000 | 202.34 |
848448000000 | 200.86 |
848534400000 | 200.71 |
848620800000 | 202.26 |
848880000000 | 205.46 |
848966400000 | 207.39 |
849052800000 | 206.51 |
849139200000 | 207.22 |
849225600000 | 208.22 |
849484800000 | 211.45 |
849571200000 | 212.62 |
849657600000 | 210.49 |
849744000000 | 211.65 |
849830400000 | 207.74 |
850089600000 | 209.74 |
850176000000 | 209.51 |
850262400000 | 204.14 |
850348800000 | 202.25 |
850435200000 | 202.46 |
850694400000 | 201.4 |
850780800000 | 201.43 |
850867200000 | 202.7 |
850953600000 | 207.34 |
851040000000 | 208.43 |
851299200000 | 206.3 |
851385600000 | 206.77 |
851472000000 | 206.59 |
851558400000 | 208.49 |
851644800000 | 207.81 |
851904000000 | 207.88 |
851990400000 | 203.66 |
852076800000 | 204.15 |
852163200000 | 205.03 |
852249600000 | 211.69 |
852508800000 | 212.3 |
852595200000 | 213.47 |
852681600000 | 215.98 |
852768000000 | 218.68 |
852854400000 | 221.88 |
853113600000 | 221.91 |
853200000000 | 223.75 |
853286400000 | 223.51 |
853372800000 | 226.27 |
853459200000 | 232.43 |
853718400000 | 231.91 |
853804800000 | 232.42 |
853891200000 | 231.51 |
853977600000 | 229.04 |
854064000000 | 224.11 |
854323200000 | 226.29 |
854409600000 | 226.59 |
854496000000 | 229.54 |
854582400000 | 231.9 |
854668800000 | 231.42 |
854928000000 | 230.95 |
855014400000 | 234.95 |
855100800000 | 232.3 |
855187200000 | 235.83 |
855273600000 | 238.64 |
855532800000 | 234.68 |
855619200000 | 239.16 |
855705600000 | 244.72 |
855792000000 | 246.01 |
855878400000 | 244.01 |
856137600000 | 245.54 |
856224000000 | 244.08 |
856310400000 | 243.81 |
856396800000 | 239.63 |
856483200000 | 241.24 |
856742400000 | 241.78 |
856828800000 | 242.51 |
856915200000 | 244.63 |
857001600000 | 242.11 |
857088000000 | 241.83 |
857347200000 | 247.4 |
857433600000 | 245.89 |
857520000000 | 248 |
857606400000 | 250.03 |
857692800000 | 252.52 |
857952000000 | 251.91 |
858038400000 | 252.88 |
858124800000 | 250.56 |
858211200000 | 250.46 |
858297600000 | 249.93 |
858556800000 | 252.07 |
858643200000 | 245.32 |
858729600000 | 243.87 |
858816000000 | 242.69 |
858902400000 | 242.25 |
859161600000 | 245.33 |
859248000000 | 242.35 |
859334400000 | 239.84 |
859420800000 | 233.19 |
859507200000 | 234.45 |
859766400000 | 231.76 |
859852800000 | 228.14 |
859939200000 | 227.7 |
860025600000 | 226.47 |
860112000000 | 228.71 |
860371200000 | 230.97 |
860457600000 | 234.58 |
860544000000 | 234.29 |
860630400000 | 231.93 |
860716800000 | 227.43 |
860976000000 | 228.67 |
861062400000 | 232.83 |
861148800000 | 234.95 |
861235200000 | 235.47 |
861321600000 | 234.25 |
861580800000 | 233.68 |
861667200000 | 238.64 |
861753600000 | 236.19 |
861840000000 | 233.31 |
861926400000 | 235.44 |
862185600000 | 236.65 |
862272000000 | 242.11 |
862358400000 | 244.3 |
862444800000 | 240.84 |
862531200000 | 246.18 |
862790400000 | 250.73 |
862876800000 | 251.53 |
862963200000 | 247.33 |
863049600000 | 246.32 |
863136000000 | 244.64 |
863395200000 | 250.91 |
863481600000 | 245.7 |
863568000000 | 247.97 |
863654400000 | 248.43 |
863740800000 | 245.24 |
864000000000 | 248.45 |
864086400000 | 245.12 |
864172800000 | 246.54 |
864259200000 | 245.62 |
864345600000 | 247.35 |
864604800000 | 247.16 |
864691200000 | 250.86 |
864777600000 | 247.61 |
864864000000 | 247.66 |
864950400000 | 249.68 |
865209600000 | 252.39 |
865296000000 | 252.71 |
865382400000 | 250.85 |
865468800000 | 251.79 |
865555200000 | 255.05 |
865814400000 | 254 |
865900800000 | 256.32 |
865987200000 | 259.64 |
866073600000 | 265.58 |
866160000000 | 268.8 |
866419200000 | 268.23 |
866505600000 | 268.51 |
866592000000 | 269.02 |
866678400000 | 271.45 |
866764800000 | 270.77 |
867024000000 | 261.88 |
867110400000 | 271.15 |
867196800000 | 269.46 |
867283200000 | 269.11 |
867369600000 | 272.12 |
867628800000 | 274.68 |
867715200000 | 275.37 |
867801600000 | 276.6 |
867888000000 | 278.48 |
867974400000 | 278.86 |
868233600000 | 277.86 |
868320000000 | 285.55 |
868406400000 | 281.29 |
868492800000 | 282.51 |
868579200000 | 286.22 |
868838400000 | 284.35 |
868924800000 | 283.95 |
869011200000 | 287.97 |
869097600000 | 290.75 |
869184000000 | 282.69 |
869443200000 | 284.69 |
869529600000 | 296.14 |
869616000000 | 298.54 |
869702400000 | 299.31 |
869788800000 | 299.85 |
870048000000 | 302.05 |
870134400000 | 302.13 |
870220800000 | 305.17 |
870307200000 | 304.92 |
870393600000 | 307.16 |
870652800000 | 308.18 |
870739200000 | 313.55 |
870825600000 | 316.89 |
870912000000 | 313.83 |
870998400000 | 305.01 |
871257600000 | 309.59 |
871344000000 | 306.29 |
871430400000 | 297.89 |
871516800000 | 297.16 |
871603200000 | 287.22 |
871862400000 | 293.44 |
871948800000 | 297.81 |
872035200000 | 305.59 |
872121600000 | 298.45 |
872208000000 | 295.51 |
872467200000 | 294.96 |
872553600000 | 290.89 |
872640000000 | 291.08 |
872726400000 | 286.82 |
872812800000 | 287.19 |
873072000000 | 287.73 |
873158400000 | 298.67 |
873244800000 | 293.07 |
873331200000 | 291.53 |
873417600000 | 285.59 |
873676800000 | 287.99 |
873763200000 | 293.3 |
873849600000 | 288.05 |
873936000000 | 283.29 |
874022400000 | 284.07 |
874281600000 | 280.61 |
874368000000 | 285.39 |
874454400000 | 287.88 |
874540800000 | 292.54 |
874627200000 | 287.01 |
874886400000 | 288.92 |
874972800000 | 288.1 |
875059200000 | 284.79 |
875145600000 | 281.97 |
875232000000 | 283.68 |
875491200000 | 284.13 |
875577600000 | 281.31 |
875664000000 | 284.81 |
875750400000 | 285.65 |
875836800000 | 280.15 |
876096000000 | 280.17 |
876182400000 | 281.86 |
876268800000 | 278.99 |
876355200000 | 277.61 |
876441600000 | 279.09 |
876700800000 | 277.5 |
876787200000 | 272.37 |
876873600000 | 272.06 |
876960000000 | 270.94 |
877046400000 | 272.08 |
877305600000 | 269.92 |
877392000000 | 278.01 |
877478400000 | 280.56 |
877564800000 | 276.32 |
877651200000 | 272.71 |
877910400000 | 253.55 |
877996800000 | 258.96 |
878083200000 | 259.47 |
878169600000 | 255.46 |
878256000000 | 258.72 |
878515200000 | 269.13 |
878601600000 | 262.44 |
878688000000 | 261.87 |
878774400000 | 264.22 |
878860800000 | 259.29 |
879120000000 | 259.01 |
879206400000 | 263.92 |
879292800000 | 260.34 |
879379200000 | 257.86 |
879465600000 | 260.67 |
879724800000 | 266.27 |
879811200000 | 269.17 |
879897600000 | 269.19 |
879984000000 | 274.02 |
880070400000 | 275.98 |
880329600000 | 271.11 |
880416000000 | 273.91 |
880502400000 | 274.11 |
880588800000 | 274.81 |
880675200000 | 275.76 |
880934400000 | 280.76 |
881020800000 | 283.4 |
881107200000 | 284.19 |
881193600000 | 283.21 |
881280000000 | 289.48 |
881539200000 | 289.97 |
881625600000 | 289.67 |
881712000000 | 287.12 |
881798400000 | 279.64 |
881884800000 | 278.94 |
882144000000 | 280.11 |
882230400000 | 284.18 |
882316800000 | 280.99 |
882403200000 | 274.18 |
882489600000 | 269.01 |
882748800000 | 272.64 |
882835200000 | 271.45 |
882921600000 | 273.2 |
883008000000 | 273.1 |
883094400000 | 273.52 |
883353600000 | 279.84 |
883440000000 | 284.51 |
883526400000 | 286.54 |
883612800000 | 286.54 |
883699200000 | 288.57 |
883958400000 | 290.29 |
884044800000 | 287.99 |
884131200000 | 282.36 |
884217600000 | 279.08 |
884304000000 | 269.29 |
884563200000 | 270.1 |
884649600000 | 269.45 |
884736000000 | 273.36 |
884822400000 | 271.18 |
884908800000 | 274.43 |
885168000000 | 274.94 |
885254400000 | 279.19 |
885340800000 | 274.66 |
885427200000 | 270.4 |
885513600000 | 265.68 |
885772800000 | 273.38 |
885859200000 | 270.39 |
885945600000 | 278.82 |
886032000000 | 280.55 |
886118400000 | 278.52 |
886377600000 | 286.52 |
886464000000 | 288.32 |
886550400000 | 285.8 |
886636800000 | 284.45 |
886723200000 | 290.03 |
886982400000 | 290.84 |
887068800000 | 295.28 |
887155200000 | 295.7 |
887241600000 | 293.05 |
887328000000 | 294.48 |
887587200000 | 293.17 |
887673600000 | 294.05 |
887760000000 | 293.21 |
887846400000 | 290.86 |
887932800000 | 292.8 |
888192000000 | 287.54 |
888278400000 | 283.96 |
888364800000 | 290.51 |
888451200000 | 296.21 |
888537600000 | 296.75 |
888796800000 | 299.39 |
888883200000 | 299.05 |
888969600000 | 298.6 |
889056000000 | 297.74 |
889142400000 | 302.17 |
889401600000 | 302.14 |
889488000000 | 304.19 |
889574400000 | 304.03 |
889660800000 | 301.61 |
889747200000 | 298.02 |
890006400000 | 301.48 |
890092800000 | 306.44 |
890179200000 | 309.47 |
890265600000 | 313.9 |
890352000000 | 317.68 |
890611200000 | 314.23 |
890697600000 | 317.23 |
890784000000 | 316.59 |
890870400000 | 315.38 |
890956800000 | 316.12 |
891216000000 | 319.27 |
891302400000 | 319.39 |
891388800000 | 320.09 |
891475200000 | 322.59 |
891561600000 | 320.6 |
891820800000 | 316.34 |
891907200000 | 324.4 |
891993600000 | 318.48 |
892080000000 | 327.63 |
892166400000 | 327.26 |
892425600000 | 330.86 |
892512000000 | 332.85 |
892598400000 | 335.22 |
892684800000 | 331.29 |
892771200000 | 335.76 |
893030400000 | 329.84 |
893116800000 | 329.6 |
893203200000 | 331.07 |
893289600000 | 332.01 |
893376000000 | 326.55 |
893635200000 | 319.66 |
893721600000 | 317.97 |
893808000000 | 319.17 |
893894400000 | 322.01 |
893980800000 | 325.87 |
894240000000 | 327.77 |
894326400000 | 326.42 |
894412800000 | 325.28 |
894499200000 | 320.26 |
894585600000 | 322.73 |
894844800000 | 336.26 |
894931200000 | 337.92 |
895017600000 | 343.38 |
895104000000 | 342.69 |
895190400000 | 340.08 |
895449600000 | 338.29 |
895536000000 | 340.07 |
895622400000 | 339.95 |
895708800000 | 335.32 |
895795200000 | 337.84 |
896054400000 | 338.5 |
896140800000 | 331.44 |
896227200000 | 333.82 |
896313600000 | 332.59 |
896400000000 | 328.87 |
896659200000 | 325.08 |
896745600000 | 326.96 |
896832000000 | 324.84 |
896918400000 | 325.53 |
897004800000 | 333.75 |
897264000000 | 333.87 |
897350400000 | 331.52 |
897436800000 | 329.85 |
897523200000 | 325.57 |
897609600000 | 322.49 |
897868800000 | 312.95 |
897955200000 | 314.39 |
898041600000 | 319.16 |
898128000000 | 322.67 |
898214400000 | 315.11 |
898473600000 | 312.73 |
898560000000 | 316.3 |
898646400000 | 320.79 |
898732800000 | 318.95 |
898819200000 | 321.58 |
899078400000 | 320.38 |
899164800000 | 321.99 |
899251200000 | 328.64 |
899337600000 | 326.9 |
899424000000 | 326.78 |
899683200000 | 331.37 |
899769600000 | 327.23 |
899856000000 | 329.66 |
899942400000 | 314.53 |
900028800000 | 307.97 |
900288000000 | 305.48 |
900374400000 | 307.32 |
900460800000 | 304.61 |
900547200000 | 303.65 |
900633600000 | 302.54 |
900892800000 | 300.43 |
900979200000 | 300.64 |
901065600000 | 294.8 |
901152000000 | 287.34 |
901238400000 | 287 |
901497600000 | 289.36 |
901584000000 | 283.46 |
901670400000 | 286.24 |
901756800000 | 289.06 |
901843200000 | 284.17 |
902102400000 | 285 |
902188800000 | 276.86 |
902275200000 | 279.04 |
902361600000 | 282.75 |
902448000000 | 283.24 |
902707200000 | 280.95 |
902793600000 | 275.22 |
902880000000 | 279.77 |
902966400000 | 266.26 |
903052800000 | 261.07 |
903312000000 | 266.12 |
903398400000 | 271.34 |
903484800000 | 269.72 |
903571200000 | 274.34 |
903657600000 | 273.55 |
903916800000 | 276.18 |
904003200000 | 274.62 |
904089600000 | 272.37 |
904176000000 | 263.84 |
904262400000 | 255.65 |
904521600000 | 250.44 |
904608000000 | 249.15 |
904694400000 | 249.42 |
904780800000 | 244.97 |
904867200000 | 244.99 |
905126400000 | 244.32 |
905212800000 | 251.58 |
905299200000 | 249.67 |
905385600000 | 234.75 |
905472000000 | 241.57 |
905731200000 | 249.13 |
905817600000 | 250.32 |
905904000000 | 255.13 |
905990400000 | 248.42 |
906076800000 | 245.3 |
906336000000 | 245.34 |
906422400000 | 243.83 |
906508800000 | 247.62 |
906595200000 | 243.44 |
906681600000 | 246.15 |
906940800000 | 253.17 |
907027200000 | 246.06 |
907113600000 | 236.97 |
907200000000 | 227.88 |
907286400000 | 232.34 |
907545600000 | 228.62 |
907632000000 | 226.79 |
907718400000 | 226.39 |
907804800000 | 227.17 |
907891200000 | 237.41 |
908150400000 | 245.44 |
908236800000 | 241.47 |
908323200000 | 241.17 |
908409600000 | 248.17 |
908496000000 | 256.04 |
908755200000 | 263.34 |
908841600000 | 262.47 |
908928000000 | 257.63 |
909014400000 | 256.8 |
909100800000 | 249.53 |
909360000000 | 254.85 |
909446400000 | 251.18 |
909532800000 | 245.65 |
909619200000 | 246.97 |
909705600000 | 251.65 |
909964800000 | 257.76 |
910051200000 | 260.71 |
910137600000 | 263.61 |
910224000000 | 270.02 |
910310400000 | 274.29 |
910569600000 | 274 |
910656000000 | 265.62 |
910742400000 | 262.07 |
910828800000 | 263.13 |
910915200000 | 269.74 |
911174400000 | 269.83 |
911260800000 | 268.72 |
911347200000 | 266.87 |
911433600000 | 268.48 |
911520000000 | 270.05 |
911779200000 | 275.44 |
911865600000 | 273.04 |
911952000000 | 272.88 |
912038400000 | 273.24 |
912124800000 | 274.68 |
912384000000 | 266.48 |
912470400000 | 261.07 |
912556800000 | 256.52 |
912643200000 | 248.96 |
912729600000 | 251.21 |
912988800000 | 255.29 |
913075200000 | 249.14 |
913161600000 | 247.89 |
913248000000 | 242.44 |
913334400000 | 239.32 |
913593600000 | 242.7 |
913680000000 | 240.98 |
913766400000 | 236.45 |
913852800000 | 243.15 |
913939200000 | 236.11 |
914198400000 | 241.49 |
914284800000 | 239.77 |
914371200000 | 244.44 |
914457600000 | 248.95 |
914544000000 | 248.95 |
914803200000 | 250.28 |
914889600000 | 251.58 |
914976000000 | 249.24 |
915062400000 | 244.95 |
915148800000 | 244.95 |
915408000000 | 246.18 |
915494400000 | 251.51 |
915580800000 | 261.25 |
915667200000 | 256.91 |
915753600000 | 266.5 |
916012800000 | 267.96 |
916099200000 | 261.31 |
916185600000 | 254.82 |
916272000000 | 248.29 |
916358400000 | 258.21 |
916617600000 | 257.19 |
916704000000 | 254.4 |
916790400000 | 247.32 |
916876800000 | 245.44 |
916963200000 | 244.67 |
917222400000 | 248.58 |
917308800000 | 244.9 |
917395200000 | 242.2 |
917481600000 | 245.79 |
917568000000 | 243.6 |
917827200000 | 248.74 |
917913600000 | 248.09 |
918000000000 | 250.81 |
918086400000 | 255.08 |
918172800000 | 260.57 |
918432000000 | 263.3 |
918518400000 | 258.11 |
918604800000 | 260.15 |
918691200000 | 261.85 |
918777600000 | 258.47 |
919036800000 | 260.21 |
919123200000 | 257.65 |
919209600000 | 256.62 |
919296000000 | 255.02 |
919382400000 | 262.2 |
919641600000 | 267.81 |
919728000000 | 266.99 |
919814400000 | 265.7 |
919900800000 | 264.84 |
919987200000 | 262.06 |
920246400000 | 266.26 |
920332800000 | 263.67 |
920419200000 | 261.18 |
920505600000 | 267.95 |
920592000000 | 273.82 |
920851200000 | 272.13 |
920937600000 | 269.55 |
921024000000 | 278.29 |
921110400000 | 279.02 |
921196800000 | 279.95 |
921456000000 | 275.82 |
921542400000 | 266.43 |
921628800000 | 271.42 |
921715200000 | 276.89 |
921801600000 | 276.75 |
922060800000 | 277.9 |
922147200000 | 272.74 |
922233600000 | 272.66 |
922320000000 | 276.48 |
922406400000 | 276.86 |
922665600000 | 285.88 |
922752000000 | 287.33 |
922838400000 | 283.96 |
922924800000 | 285.36 |
923011200000 | 285.29 |
923270400000 | 290.63 |
923356800000 | 282.7 |
923443200000 | 286.36 |
923529600000 | 291.37 |
923616000000 | 288.92 |
923875200000 | 295.4 |
923961600000 | 296.62 |
924048000000 | 316.37 |
924134400000 | 333.27 |
924220800000 | 334.97 |
924480000000 | 342.89 |
924566400000 | 342.16 |
924652800000 | 342.65 |
924739200000 | 332.35 |
924825600000 | 336.21 |
925084800000 | 333.94 |
925171200000 | 340.83 |
925257600000 | 361.55 |
925344000000 | 365.34 |
925430400000 | 364.15 |
925689600000 | 374.68 |
925776000000 | 362.92 |
925862400000 | 362.17 |
925948800000 | 365.08 |
926035200000 | 369.03 |
926294400000 | 370.66 |
926380800000 | 371.83 |
926467200000 | 362.89 |
926553600000 | 366.02 |
926640000000 | 363.8 |
926899200000 | 357.2 |
926985600000 | 351.82 |
927072000000 | 355.09 |
927158400000 | 352.65 |
927244800000 | 353.05 |
927504000000 | 354.95 |
927590400000 | 346.54 |
927676800000 | 352.04 |
927763200000 | 342.88 |
927849600000 | 343.62 |
928108800000 | 344.09 |
928195200000 | 354.87 |
928281600000 | 352.77 |
928368000000 | 356.7 |
928454400000 | 365.63 |
928713600000 | 374.51 |
928800000000 | 360.34 |
928886400000 | 354.94 |
928972800000 | 353.69 |
929059200000 | 350.86 |
929318400000 | 367.19 |
929404800000 | 366.59 |
929491200000 | 371.27 |
929577600000 | 373.47 |
929664000000 | 372.38 |
929923200000 | 370.05 |
930009600000 | 363.86 |
930096000000 | 362.64 |
930182400000 | 352.47 |
930268800000 | 353.14 |
930528000000 | 359.14 |
930614400000 | 361.76 |
930700800000 | 358.51 |
930787200000 | 369.43 |
930873600000 | 376.26 |
931132800000 | 376.47 |
931219200000 | 375.03 |
931305600000 | 374.31 |
931392000000 | 369.56 |
931478400000 | 380.86 |
931737600000 | 375.92 |
931824000000 | 379.58 |
931910400000 | 376.32 |
931996800000 | 375.99 |
932083200000 | 369.8 |
932342400000 | 360.1 |
932428800000 | 355.4 |
932515200000 | 355.25 |
932601600000 | 357.08 |
932688000000 | 353.64 |
932947200000 | 343.48 |
933033600000 | 354.32 |
933120000000 | 354.66 |
933206400000 | 348.28 |
933292800000 | 349 |
933552000000 | 353.94 |
933638400000 | 350.26 |
933724800000 | 346.65 |
933811200000 | 358.04 |
933897600000 | 356.33 |
934156800000 | 352.54 |
934243200000 | 349.14 |
934329600000 | 359.24 |
934416000000 | 356.91 |
934502400000 | 363.11 |
934761600000 | 360.46 |
934848000000 | 363.39 |
934934400000 | 359.12 |
935020800000 | 357.78 |
935107200000 | 357.58 |
935366400000 | 362.85 |
935452800000 | 360.7 |
935539200000 | 356.44 |
935625600000 | 348.41 |
935712000000 | 345.57 |
935971200000 | 336.75 |
936057600000 | 325.4 |
936144000000 | 331.35 |
936230400000 | 326.56 |
936316800000 | 334.87 |
936576000000 | 335.82 |
936662400000 | 328.6 |
936748800000 | 327.36 |
936835200000 | 330.86 |
936921600000 | 338.18 |
937180800000 | 345.38 |
937267200000 | 338.42 |
937353600000 | 328.26 |
937440000000 | 324.96 |
937526400000 | 325.47 |
937785600000 | 325.56 |
937872000000 | 317.39 |
937958400000 | 317.22 |
938044800000 | 310.32 |
938131200000 | 304.45 |
938390400000 | 306.47 |
938476800000 | 307.01 |
938563200000 | 307.83 |
938649600000 | 310.19 |
938736000000 | 312.27 |
938995200000 | 317.77 |
939081600000 | 315.5 |
939168000000 | 321.24 |
939254400000 | 324.42 |
939340800000 | 333.26 |
939600000000 | 327.27 |
939686400000 | 312.33 |
939772800000 | 307.74 |
939859200000 | 315.38 |
939945600000 | 299.83 |
940204800000 | 308.09 |
940291200000 | 308.65 |
940377600000 | 307.84 |
940464000000 | 313.96 |
940550400000 | 320.7 |
940809600000 | 319.88 |
940896000000 | 320.12 |
940982400000 | 323.56 |
941068800000 | 324.88 |
941155200000 | 328.02 |
941414400000 | 321.66 |
941500800000 | 323.57 |
941587200000 | 325.1 |
941673600000 | 330.12 |
941760000000 | 327.02 |
942019200000 | 321.43 |
942105600000 | 325.55 |
942192000000 | 328.22 |
942278400000 | 323.12 |
942364800000 | 330.2 |
942624000000 | 335.12 |
942710400000 | 340.62 |
942796800000 | 334.27 |
942883200000 | 335.96 |
942969600000 | 333.21 |
943228800000 | 328.12 |
943315200000 | 331.54 |
943401600000 | 335.35 |
943488000000 | 335.62 |
943574400000 | 331.91 |
943833600000 | 327.23 |
943920000000 | 330.38 |
944006400000 | 333.92 |
944092800000 | 336.07 |
944179200000 | 341.14 |
944438400000 | 335.8 |
944524800000 | 330.78 |
944611200000 | 327.18 |
944697600000 | 327.24 |
944784000000 | 335.19 |
945043200000 | 338.9 |
945129600000 | 353.34 |
945216000000 | 356.9 |
945302400000 | 350.25 |
945388800000 | 364.04 |
945648000000 | 348.17 |
945734400000 | 349.52 |
945820800000 | 349.11 |
945907200000 | 350.92 |
945993600000 | 351.8 |
946252800000 | 351.33 |
946339200000 | 362.12 |
946425600000 | 372.04 |
946512000000 | 365.83 |
946598400000 | 371.39 |
946857600000 | 359.41 |
946944000000 | 353.01 |
947030400000 | 365.69 |
947116800000 | 382.84 |
947203200000 | 389.44 |
947462400000 | 382.77 |
947548800000 | 373.98 |
947635200000 | 377.21 |
947721600000 | 377.64 |
947808000000 | 380.71 |
948067200000 | 380.93 |
948153600000 | 367.29 |
948240000000 | 359.9 |
948326400000 | 351.03 |
948412800000 | 349.48 |
948672000000 | 351.39 |
948758400000 | 344.99 |
948844800000 | 345.23 |
948931200000 | 349.78 |
949017600000 | 341.72 |
949276800000 | 344.29 |
949363200000 | 350.55 |
949449600000 | 345.26 |
949536000000 | 338.81 |
949622400000 | 334.58 |
949881600000 | 336.06 |
949968000000 | 329.09 |
950054400000 | 321.04 |
950140800000 | 314.49 |
950227200000 | 302.41 |
950486400000 | 310.91 |
950572800000 | 323.65 |
950659200000 | 314.81 |
950745600000 | 312.35 |
950832000000 | 305.32 |
951091200000 | 304.41 |
951177600000 | 315.13 |
951264000000 | 308.85 |
951350400000 | 305.05 |
951436800000 | 304.33 |
951696000000 | 307.51 |
951782400000 | 306.26 |
951868800000 | 292.31 |
951955200000 | 285.55 |
952041600000 | 310.05 |
952300800000 | 299.58 |
952387200000 | 279.94 |
952473600000 | 285.27 |
952560000000 | 280.71 |
952646400000 | 283.36 |
952905600000 | 290.58 |
952992000000 | 286.24 |
953078400000 | 309.11 |
953164800000 | 325.94 |
953251200000 | 313.33 |
953510400000 | 322.11 |
953596800000 | 326.3 |
953683200000 | 315.34 |
953769600000 | 321.16 |
953856000000 | 320.89 |
954115200000 | 321.12 |
954201600000 | 320.96 |
954288000000 | 327.24 |
954374400000 | 334.23 |
954460800000 | 334.05 |
954720000000 | 352.05 |
954806400000 | 351.28 |
954892800000 | 346.12 |
954979200000 | 346.32 |
955065600000 | 341.61 |
955324800000 | 346.93 |
955411200000 | 358.23 |
955497600000 | 370.43 |
955584000000 | 359.65 |
955670400000 | 334.87 |
955929600000 | 339.91 |
956016000000 | 332.15 |
956102400000 | 323.93 |
956188800000 | 334.58 |
956275200000 | 334.48 |
956534400000 | 342.74 |
956620800000 | 337.08 |
956707200000 | 327.56 |
956793600000 | 333.98 |
956880000000 | 336.27 |
957139200000 | 337.36 |
957225600000 | 349.23 |
957312000000 | 349.16 |
957398400000 | 357.29 |
957484800000 | 360.1 |
957744000000 | 354.94 |
957830400000 | 354.93 |
957916800000 | 347.13 |
958003200000 | 358.93 |
958089600000 | 350.59 |
958348800000 | 362.81 |
958435200000 | 364.32 |
958521600000 | 362.94 |
958608000000 | 363.21 |
958694400000 | 359.78 |
958953600000 | 358.14 |
959040000000 | 356.25 |
959126400000 | 354.14 |
959212800000 | 337.73 |
959299200000 | 324.6 |
959558400000 | 326.23 |
959644800000 | 330.25 |
959731200000 | 324.28 |
959817600000 | 327.51 |
959904000000 | 326.99 |
960163200000 | 325.08 |
960249600000 | 319.23 |
960336000000 | 315.59 |
960422400000 | 315.19 |
960508800000 | 317.08 |
960768000000 | 319.04 |
960854400000 | 309.26 |
960940800000 | 316.6 |
961027200000 | 318.53 |
961113600000 | 314.36 |
961372800000 | 309.54 |
961459200000 | 303.67 |
961545600000 | 305.69 |
961632000000 | 306.56 |
961718400000 | 307.41 |
961977600000 | 300.64 |
962064000000 | 309.16 |
962150400000 | 308.57 |
962236800000 | 298.22 |
962323200000 | 292.97 |
962582400000 | 302.96 |
962668800000 | 302.62 |
962755200000 | 304.61 |
962841600000 | 294.98 |
962928000000 | 291.32 |
963187200000 | 294.17 |
963273600000 | 308.35 |
963360000000 | 307.19 |
963446400000 | 313.1 |
963532800000 | 304.94 |
963792000000 | 295.63 |
963878400000 | 298.86 |
963964800000 | 296.76 |
964051200000 | 292.23 |
964137600000 | 291.37 |
964396800000 | 288.22 |
964483200000 | 287.71 |
964569600000 | 284.12 |
964656000000 | 290.58 |
964742400000 | 295.02 |
965001600000 | 293.03 |
965088000000 | 296.37 |
965174400000 | 297.05 |
965260800000 | 299.52 |
965347200000 | 297.62 |
965606400000 | 306.67 |
965692800000 | 314.45 |
965779200000 | 314.72 |
965865600000 | 306.44 |
965952000000 | 320.2 |
966211200000 | 320 |
966297600000 | 318.49 |
966384000000 | 317.73 |
966470400000 | 318.55 |
966556800000 | 316.62 |
966816000000 | 317.76 |
966902400000 | 317.73 |
966988800000 | 312.9 |
967075200000 | 311.21 |
967161600000 | 309.69 |
967420800000 | 309.08 |
967507200000 | 308.39 |
967593600000 | 304.91 |
967680000000 | 305.37 |
967766400000 | 303.26 |
968025600000 | 303.89 |
968112000000 | 312.8 |
968198400000 | 325.43 |
968284800000 | 299.67 |
968371200000 | 295.42 |
968630400000 | 296.57 |
968716800000 | 295.99 |
968803200000 | 294.86 |
968889600000 | 291.63 |
968976000000 | 289.27 |
969235200000 | 289.15 |
969321600000 | 285.45 |
969408000000 | 283.71 |
969494400000 | 280 |
969580800000 | 279.69 |
969840000000 | 276.75 |
969926400000 | 270.85 |
970012800000 | 271.89 |
970099200000 | 279.62 |
970185600000 | 285.98 |
970444800000 | 288.22 |
970531200000 | 306.47 |
970617600000 | 310.72 |
970704000000 | 309.09 |
970790400000 | 307.44 |
971049600000 | 310.31 |
971136000000 | 305.74 |
971222400000 | 301.73 |
971308800000 | 292.92 |
971395200000 | 286.57 |
971654400000 | 293.99 |
971740800000 | 283.86 |
971827200000 | 294.99 |
971913600000 | 287.03 |
972000000000 | 287.82 |
972259200000 | 290.47 |
972345600000 | 306.21 |
972432000000 | 307.25 |
972518400000 | 307.87 |
972604800000 | 309.39 |
972864000000 | 330.69 |
972950400000 | 330.15 |
973036800000 | 319.24 |
973123200000 | 319.92 |
973209600000 | 317.65 |
973468800000 | 317.46 |
973555200000 | 322.05 |
973641600000 | 330.34 |
973728000000 | 321 |
973814400000 | 315.91 |
974073600000 | 318.13 |
974160000000 | 320.82 |
974246400000 | 325.32 |
974332800000 | 315.61 |
974419200000 | 323.78 |
974678400000 | 317.14 |
974764800000 | 318.33 |
974851200000 | 316.38 |
974937600000 | 318.79 |
975024000000 | 321.33 |
975283200000 | 311.87 |
975369600000 | 307.83 |
975456000000 | 317.9 |
975542400000 | 312.9 |
975628800000 | 319.84 |
975888000000 | 337.53 |
975974400000 | 342.69 |
976060800000 | 326.34 |
976147200000 | 317.67 |
976233600000 | 321.46 |
976492800000 | 318.92 |
976579200000 | 319.44 |
976665600000 | 321.44 |
976752000000 | 318.99 |
976838400000 | 309.8 |
977097600000 | 320.53 |
977184000000 | 328.58 |
977270400000 | 316.97 |
977356800000 | 327.87 |
977443200000 | 337.96 |
977702400000 | 337.08 |
977788800000 | 337.58 |
977875200000 | 344.08 |
977961600000 | 347.22 |
978048000000 | 335.65 |
978307200000 | 335.87 |
978393600000 | 325.34 |
978480000000 | 336.13 |
978566400000 | 336.46 |
978652800000 | 322.74 |
978912000000 | 329.42 |
978998400000 | 316.5 |
979084800000 | 318.92 |
979171200000 | 304.94 |
979257600000 | 298.7 |
979516800000 | 301.74 |
979603200000 | 309.29 |
979689600000 | 308.43 |
979776000000 | 303.09 |
979862400000 | 298.1 |
980121600000 | 294.94 |
980208000000 | 297.57 |
980294400000 | 302.03 |
980380800000 | 304.97 |
980467200000 | 298.95 |
980726400000 | 303.72 |
980812800000 | 314.07 |
980899200000 | 314.72 |
980985600000 | 313.74 |
981072000000 | 310.6 |
981331200000 | 314.99 |
981417600000 | 314.08 |
981504000000 | 316.87 |
981590400000 | 314.91 |
981676800000 | 310.56 |
981936000000 | 307.77 |
982022400000 | 314.75 |
982108800000 | 313.82 |
982195200000 | 328.07 |
982281600000 | 317.8 |
982540800000 | 315.34 |
982627200000 | 316.66 |
982713600000 | 314.28 |
982800000000 | 316.11 |
982886400000 | 303.43 |
983145600000 | 322.11 |
983232000000 | 320.79 |
983318400000 | 319.76 |
983404800000 | 318.27 |
983491200000 | 322.14 |
983750400000 | 329.6 |
983836800000 | 327.59 |
983923200000 | 339.55 |
984009600000 | 342.94 |
984096000000 | 339.74 |
984355200000 | 329.29 |
984441600000 | 328.77 |
984528000000 | 320.42 |
984614400000 | 321.14 |
984700800000 | 320.07 |
984960000000 | 327.98 |
985046400000 | 319.93 |
985132800000 | 318.71 |
985219200000 | 310.42 |
985305600000 | 314.17 |
985564800000 | 317.33 |
985651200000 | 323.01 |
985737600000 | 322.85 |
985824000000 | 322.5 |
985910400000 | 322.35 |
986169600000 | 324.55 |
986256000000 | 311.05 |
986342400000 | 317.68 |
986428800000 | 331.63 |
986515200000 | 323.08 |
986774400000 | 330.49 |
986860800000 | 347.26 |
986947200000 | 340.77 |
987033600000 | 341.43 |
987120000000 | 343.03 |
987379200000 | 343.29 |
987465600000 | 345.24 |
987552000000 | 357.77 |
987638400000 | 345.27 |
987724800000 | 338.07 |
987984000000 | 335.57 |
988070400000 | 338.71 |
988156800000 | 334.45 |
988243200000 | 341.79 |
988329600000 | 346.51 |
988588800000 | 341.09 |
988675200000 | 341.28 |
988761600000 | 345.96 |
988848000000 | 345.76 |
988934400000 | 352.22 |
989193600000 | 349.19 |
989280000000 | 355.17 |
989366400000 | 356.05 |
989452800000 | 364.21 |
989539200000 | 362.39 |
989798400000 | 366.46 |
989884800000 | 365.59 |
989971200000 | 380.12 |
990057600000 | 384.04 |
990144000000 | 379.01 |
990403200000 | 382.5 |
990489600000 | 383.94 |
990576000000 | 378.75 |
990662400000 | 368.11 |
990748800000 | 365.55 |
991008000000 | 365.75 |
991094400000 | 372.43 |
991180800000 | 365.33 |
991267200000 | 375.5 |
991353600000 | 372.76 |
991612800000 | 377.96 |
991699200000 | 374.46 |
991785600000 | 376.16 |
991872000000 | 378.39 |
991958400000 | 376.45 |
992217600000 | 377.8 |
992304000000 | 371.01 |
992390400000 | 371.39 |
992476800000 | 360.15 |
992563200000 | 358.32 |
992822400000 | 359.36 |
992908800000 | 366.22 |
992995200000 | 368.87 |
993081600000 | 365.23 |
993168000000 | 355.85 |
993427200000 | 351.33 |
993513600000 | 353.3 |
993600000000 | 358.16 |
993686400000 | 365.76 |
993772800000 | 365.35 |
994032000000 | 370.11 |
994118400000 | 365.25 |
994204800000 | 366.06 |
994291200000 | 370.75 |
994377600000 | 359.97 |
994636800000 | 361.42 |
994723200000 | 357.74 |
994809600000 | 353.98 |
994896000000 | 360.68 |
994982400000 | 359.28 |
995241600000 | 356.68 |
995328000000 | 353.57 |
995414400000 | 353.14 |
995500800000 | 358.48 |
995587200000 | 353.72 |
995846400000 | 346.17 |
995932800000 | 335.58 |
996019200000 | 338.8 |
996105600000 | 341.11 |
996192000000 | 335.92 |
996451200000 | 335.95 |
996537600000 | 343.37 |
996624000000 | 338.13 |
996710400000 | 341.52 |
996796800000 | 341.74 |
997056000000 | 341.53 |
997142400000 | 341.13 |
997228800000 | 333.62 |
997315200000 | 328.49 |
997401600000 | 333.36 |
997660800000 | 332.09 |
997747200000 | 329.53 |
997833600000 | 325.51 |
997920000000 | 321.09 |
998006400000 | 318.97 |
998265600000 | 319.91 |
998352000000 | 321.2 |
998438400000 | 322.83 |
998524800000 | 323.21 |
998611200000 | 331.58 |
998870400000 | 333.09 |
998956800000 | 327.73 |
999043200000 | 326.53 |
999129600000 | 320.01 |
999216000000 | 324.71 |
999475200000 | 326.68 |
999561600000 | 337.37 |
999648000000 | 336.95 |
999734400000 | 328.89 |
999820800000 | 316.92 |
1000080000000 | 316.28 |
1000166400000 | 309.8 |
1000252800000 | 312.82 |
1000339200000 | 311.39 |
1000425600000 | 308.18 |
1000684800000 | 278.35 |
1000771200000 | 280.45 |
1000857600000 | 276.07 |
1000944000000 | 266.37 |
1001030400000 | 266.16 |
1001289600000 | 284.08 |
1001376000000 | 283.07 |
1001462400000 | 281.29 |
1001548800000 | 287.78 |
1001635200000 | 300.22 |
1001894400000 | 297.17 |
1001980800000 | 297.61 |
1002067200000 | 302.57 |
1002153600000 | 299.89 |
1002240000000 | 301.29 |
1002499200000 | 296.35 |
1002585600000 | 301.08 |
1002672000000 | 310.74 |
1002758400000 | 327.32 |
1002844800000 | 320.59 |
1003104000000 | 318.56 |
1003190400000 | 321.11 |
1003276800000 | 318.06 |
1003363200000 | 318.07 |
1003449600000 | 317.52 |
1003708800000 | 329.32 |
1003795200000 | 331.47 |
1003881600000 | 326.61 |
1003968000000 | 324.07 |
1004054400000 | 329.25 |
1004313600000 | 319.94 |
1004400000000 | 316.06 |
1004486400000 | 314.32 |
1004572800000 | 323 |
1004659200000 | 327.42 |
1004918400000 | 329.93 |
1005004800000 | 338.51 |
1005091200000 | 338.2 |
1005177600000 | 339.23 |
1005264000000 | 338.44 |
1005523200000 | 334 |
1005609600000 | 348.21 |
1005696000000 | 350.95 |
1005782400000 | 357.57 |
1005868800000 | 355.58 |
1006128000000 | 364.57 |
1006214400000 | 362.78 |
1006300800000 | 361.06 |
1006387200000 | 361.22 |
1006473600000 | 366.16 |
1006732800000 | 361.11 |
1006819200000 | 358.77 |
1006905600000 | 353.83 |
1006992000000 | 353.08 |
1007078400000 | 353.51 |
1007337600000 | 349.99 |
1007424000000 | 353.56 |
1007510400000 | 364.15 |
1007596800000 | 359.53 |
1007683200000 | 354.17 |
1007942400000 | 348.81 |
1008028800000 | 352.01 |
1008115200000 | 345.23 |
1008201600000 | 338.32 |
1008288000000 | 332.97 |
1008547200000 | 338.51 |
1008633600000 | 350.44 |
1008720000000 | 347.32 |
1008806400000 | 345.16 |
1008892800000 | 343.17 |
1009152000000 | 349.88 |
1009238400000 | 350.09 |
1009324800000 | 347.67 |
1009411200000 | 347.51 |
1009497600000 | 346.8 |
1009756800000 | 345.36 |
1009843200000 | 345.54 |
1009929600000 | 342.2 |
1010016000000 | 351.59 |
1010102400000 | 362.17 |
1010361600000 | 359.08 |
1010448000000 | 353.85 |
1010534400000 | 351.82 |
1010620800000 | 339.31 |
1010707200000 | 335.24 |
1010966400000 | 320.92 |
1011052800000 | 324.67 |
1011139200000 | 312.23 |
1011225600000 | 316.28 |
1011312000000 | 315.63 |
1011571200000 | 315.95 |
1011657600000 | 313.27 |
1011744000000 | 322.14 |
1011830400000 | 334.84 |
1011916800000 | 347.34 |
1012176000000 | 343.65 |
1012262400000 | 337.73 |
1012348800000 | 345.52 |
1012435200000 | 354.8 |
1012521600000 | 351.03 |
1012780800000 | 344.86 |
1012867200000 | 339.89 |
1012953600000 | 341.18 |
1013040000000 | 339.14 |
1013126400000 | 344.33 |
1013385600000 | 353.18 |
1013472000000 | 350.44 |
1013558400000 | 352.85 |
1013644800000 | 349.61 |
1013731200000 | 357.75 |
1013990400000 | 358.96 |
1014076800000 | 352.65 |
1014163200000 | 359.61 |
1014249600000 | 360.37 |
1014336000000 | 363.86 |
1014595200000 | 367.37 |
1014681600000 | 369.82 |
1014768000000 | 370.91 |
1014854400000 | 371.08 |
1014940800000 | 379.33 |
1015200000000 | 387.78 |
1015286400000 | 374.94 |
1015372800000 | 377.56 |
1015459200000 | 374.42 |
1015545600000 | 376.14 |
1015804800000 | 377.4 |
1015891200000 | 376.42 |
1015977600000 | 373.28 |
1016064000000 | 373.93 |
1016150400000 | 380.11 |
1016409600000 | 381.38 |
1016496000000 | 386.89 |
1016582400000 | 384.81 |
1016668800000 | 379.18 |
1016755200000 | 377.88 |
1017014400000 | 371.36 |
1017100800000 | 378.77 |
1017187200000 | 388.09 |
1017273600000 | 383.7 |
1017360000000 | 383.32 |
1017619200000 | 377.17 |
1017705600000 | 376.72 |
1017792000000 | 369.7 |
1017878400000 | 364.87 |
1017964800000 | 372.01 |
1018224000000 | 374.11 |
1018310400000 | 374.67 |
1018396800000 | 382.87 |
1018483200000 | 377.07 |
1018569600000 | 378.47 |
1018828800000 | 375.18 |
1018915200000 | 382.14 |
1019001600000 | 377.22 |
1019088000000 | 372.18 |
1019174400000 | 372.24 |
1019433600000 | 364.09 |
1019520000000 | 357.35 |
1019606400000 | 355.49 |
1019692800000 | 350.79 |
1019779200000 | 350.01 |
1020038400000 | 342.43 |
1020124800000 | 354.29 |
1020211200000 | 352.76 |
1020297600000 | 361.51 |
1020384000000 | 355.23 |
1020643200000 | 351.2 |
1020729600000 | 358.64 |
1020816000000 | 366.59 |
1020902400000 | 367.22 |
1020988800000 | 361.45 |
1021248000000 | 365.04 |
1021334400000 | 376.29 |
1021420800000 | 371.88 |
1021507200000 | 370.49 |
1021593600000 | 368.89 |
1021852800000 | 363.9 |
1021939200000 | 363.52 |
1022025600000 | 365.08 |
1022112000000 | 370.54 |
1022198400000 | 366.66 |
1022457600000 | 366.86 |
1022544000000 | 360.25 |
1022630400000 | 354.66 |
1022716800000 | 350.78 |
1022803200000 | 355.71 |
1023062400000 | 343.63 |
1023148800000 | 342 |
1023235200000 | 347.94 |
1023321600000 | 337.37 |
1023408000000 | 343.87 |
1023667200000 | 346.12 |
1023753600000 | 338.2 |
1023840000000 | 345.66 |
1023926400000 | 339.38 |
1024012800000 | 334.74 |
1024272000000 | 345.74 |
1024358400000 | 342.6 |
1024444800000 | 339.48 |
1024531200000 | 337.32 |
1024617600000 | 328.6 |
1024876800000 | 330.96 |
1024963200000 | 329.93 |
1025049600000 | 327.48 |
1025136000000 | 334.46 |
1025222400000 | 336.88 |
1025481600000 | 336.35 |
1025568000000 | 329.58 |
1025654400000 | 329.23 |
1025740800000 | 329.65 |
1025827200000 | 342.56 |
1026086400000 | 334.81 |
1026172800000 | 328.53 |
1026259200000 | 320.46 |
1026345600000 | 314.88 |
1026432000000 | 313.62 |
1026691200000 | 303.72 |
1026777600000 | 295.53 |
1026864000000 | 299.51 |
1026950400000 | 291.59 |
1027036800000 | 277.38 |
1027296000000 | 267.97 |
1027382400000 | 272.58 |
1027468800000 | 291.85 |
1027555200000 | 300.85 |
1027641600000 | 305.33 |
1027900800000 | 322.36 |
1027987200000 | 309.79 |
1028073600000 | 311.05 |
1028160000000 | 307.9 |
1028246400000 | 291.13 |
1028505600000 | 286.88 |
1028592000000 | 303.79 |
1028678400000 | 310.07 |
1028764800000 | 320.09 |
1028851200000 | 320.17 |
1029110400000 | 315.03 |
1029196800000 | 311.27 |
1029283200000 | 322.31 |
1029369600000 | 316.95 |
1029456000000 | 313.66 |
1029715200000 | 321.24 |
1029801600000 | 313.5 |
1029888000000 | 315.47 |
1029974400000 | 323.98 |
1030060800000 | 317.48 |
1030320000000 | 321.67 |
1030406400000 | 318.46 |
1030492800000 | 310.86 |
1030579200000 | 310.76 |
1030665600000 | 313.6 |
1030924800000 | 312.86 |
1031011200000 | 299.06 |
1031097600000 | 304.47 |
1031184000000 | 294.21 |
1031270400000 | 307.07 |
1031529600000 | 308.26 |
1031616000000 | 315.59 |
1031702400000 | 316.26 |
1031788800000 | 307.09 |
1031875200000 | 308.75 |
1032134400000 | 308.22 |
1032220800000 | 303.47 |
1032307200000 | 303.39 |
1032393600000 | 291.8 |
1032480000000 | 298.8 |
1032739200000 | 294.37 |
1032825600000 | 282.57 |
1032912000000 | 293.34 |
1032998400000 | 297.76 |
1033084800000 | 287.42 |
1033344000000 | 280.47 |
1033430400000 | 303.2 |
1033516800000 | 283.69 |
1033603200000 | 283.18 |
1033689600000 | 284.01 |
1033948800000 | 277.14 |
1034035200000 | 283.71 |
1034121600000 | 268.81 |
1034208000000 | 284.09 |
1034294400000 | 294.44 |
1034553600000 | 293.55 |
1034640000000 | 307.98 |
1034726400000 | 299.58 |
1034812800000 | 313.11 |
1034899200000 | 308.66 |
1035158400000 | 316.85 |
1035244800000 | 307.21 |
1035331200000 | 305.02 |
1035417600000 | 293.79 |
1035504000000 | 304.51 |
1035763200000 | 295.97 |
1035849600000 | 295.31 |
1035936000000 | 297.21 |
1036022400000 | 296.04 |
1036108800000 | 299.43 |
1036368000000 | 295.47 |
1036454400000 | 298.65 |
1036540800000 | 305.3 |
1036627200000 | 296.28 |
1036713600000 | 292.13 |
1036972800000 | 284.3 |
1037059200000 | 289.12 |
1037145600000 | 291.28 |
1037232000000 | 301.43 |
1037318400000 | 300.34 |
1037577600000 | 296.45 |
1037664000000 | 300.22 |
1037750400000 | 303.72 |
1037836800000 | 311.79 |
1037923200000 | 307.91 |
1038182400000 | 313.42 |
1038268800000 | 308.71 |
1038355200000 | 320.11 |
1038441600000 | 319.03 |
1038528000000 | 323.34 |
1038787200000 | 315.91 |
1038873600000 | 314.09 |
1038960000000 | 310.97 |
1039046400000 | 307.25 |
1039132800000 | 308.65 |
1039392000000 | 301.79 |
1039478400000 | 305.69 |
1039564800000 | 309.96 |
1039651200000 | 301.24 |
1039737600000 | 296.46 |
1039996800000 | 308.59 |
1040083200000 | 303.63 |
1040169600000 | 299.28 |
1040256000000 | 295.99 |
1040342400000 | 301.4 |
1040601600000 | 300.48 |
1040688000000 | 299.37 |
1040774400000 | 298.85 |
1040860800000 | 297.74 |
1040947200000 | 291.87 |
1041206400000 | 292.7 |
1041292800000 | 293.72 |
1041379200000 | 293.5 |
1041465600000 | 303.85 |
1041552000000 | 301.41 |
1041811200000 | 306.74 |
1041897600000 | 307.29 |
1041984000000 | 298.76 |
1042070400000 | 303.71 |
1042156800000 | 300.44 |
1042416000000 | 300.68 |
1042502400000 | 301.47 |
1042588800000 | 294.85 |
1042675200000 | 295.49 |
1042761600000 | 291.15 |
1043020800000 | 290.69 |
1043107200000 | 285.93 |
1043193600000 | 281.3 |
1043280000000 | 283.3 |
1043366400000 | 273.95 |
1043625600000 | 265.25 |
1043712000000 | 268.6 |
1043798400000 | 268.4 |
1043884800000 | 261.17 |
1043971200000 | 269.06 |
1044230400000 | 268.79 |
1044316800000 | 264.11 |
1044403200000 | 266.33 |
1044489600000 | 262.14 |
1044576000000 | 261.49 |
1044835200000 | 265.18 |
1044921600000 | 260.8 |
1045008000000 | 259.22 |
1045094400000 | 258.95 |
1045180800000 | 261.18 |
1045440000000 | 262.85 |
1045526400000 | 268.84 |
1045612800000 | 263.46 |
1045699200000 | 260.66 |
1045785600000 | 263.95 |
1046044800000 | 256.8 |
1046131200000 | 255.29 |
1046217600000 | 256.81 |
1046304000000 | 259.08 |
1046390400000 | 258.25 |
1046649600000 | 254.24 |
1046736000000 | 247.13 |
1046822400000 | 247.34 |
1046908800000 | 242.9 |
1046995200000 | 246.23 |
1047254400000 | 240.31 |
1047340800000 | 240.12 |
1047427200000 | 241.61 |
1047513600000 | 258.67 |
1047600000000 | 261.66 |
1047859200000 | 273.15 |
1047945600000 | 278.87 |
1048032000000 | 279.84 |
1048118400000 | 278 |
1048204800000 | 292.57 |
1048464000000 | 278.2 |
1048550400000 | 279.08 |
1048636800000 | 278.82 |
1048723200000 | 276.13 |
1048809600000 | 273.3 |
1049068800000 | 264.84 |
1049155200000 | 268.12 |
1049241600000 | 278.99 |
1049328000000 | 276.64 |
1049414400000 | 279.07 |
1049673600000 | 280.89 |
1049760000000 | 276.57 |
1049846400000 | 269.56 |
1049932800000 | 271.67 |
1050019200000 | 271.77 |
1050278400000 | 276.84 |
1050364800000 | 280.31 |
1050451200000 | 272.56 |
1050537600000 | 276.24 |
1050624000000 | 276.28 |
1050883200000 | 276.42 |
1050969600000 | 278.74 |
1051056000000 | 282.92 |
1051142400000 | 281.03 |
1051228800000 | 275.05 |
1051488000000 | 282.82 |
1051574400000 | 282.65 |
1051660800000 | 281.45 |
1051747200000 | 277.04 |
1051833600000 | 281.1 |
1052092800000 | 278.9 |
1052179200000 | 276.36 |
1052265600000 | 275.32 |
1052352000000 | 268.73 |
1052438400000 | 273.45 |
1052697600000 | 275.82 |
1052784000000 | 275.16 |
1052870400000 | 274.24 |
1052956800000 | 277.07 |
1053043200000 | 271.01 |
1053302400000 | 263.33 |
1053388800000 | 262.43 |
1053475200000 | 263.32 |
1053561600000 | 262.49 |
1053648000000 | 259.96 |
1053907200000 | 259.06 |
1053993600000 | 265.55 |
1054080000000 | 266.04 |
1054166400000 | 260.29 |
1054252800000 | 267.98 |
1054512000000 | 270.43 |
1054598400000 | 271.53 |
1054684800000 | 277.38 |
1054771200000 | 271.49 |
1054857600000 | 273.73 |
1055116800000 | 270.18 |
1055203200000 | 273.37 |
1055289600000 | 272.57 |
1055376000000 | 274.69 |
1055462400000 | 270.23 |
1055721600000 | 275.48 |
1055808000000 | 276.73 |
1055894400000 | 276.22 |
1055980800000 | 273.07 |
1056067200000 | 274.52 |
1056326400000 | 270.14 |
1056412800000 | 272.25 |
1056499200000 | 270.23 |
1056585600000 | 276.5 |
1056672000000 | 272.41 |
1056931200000 | 270.95 |
1057017600000 | 269.36 |
1057104000000 | 272.61 |
1057190400000 | 270.61 |
1057276800000 | 270.78 |
1057536000000 | 279.34 |
1057622400000 | 278.4 |
1057708800000 | 277.23 |
1057795200000 | 272.94 |
1057881600000 | 276.75 |
1058140800000 | 278.83 |
1058227200000 | 280.28 |
1058313600000 | 277.86 |
1058400000000 | 278.16 |
1058486400000 | 283.03 |
1058745600000 | 280.52 |
1058832000000 | 285.56 |
1058918400000 | 280.32 |
1059004800000 | 285.98 |
1059091200000 | 292.38 |
1059350400000 | 292.85 |
1059436800000 | 293.53 |
1059523200000 | 295.05 |
1059609600000 | 300.66 |
1059696000000 | 296.98 |
1059955200000 | 294.25 |
1060041600000 | 289.06 |
1060128000000 | 289.76 |
1060214400000 | 288.51 |
1060300800000 | 291.62 |
1060560000000 | 290.96 |
1060646400000 | 294.83 |
1060732800000 | 293.18 |
1060819200000 | 297.49 |
1060905600000 | 297.22 |
1061164800000 | 304.73 |
1061251200000 | 307.14 |
1061337600000 | 307.53 |
1061424000000 | 314.66 |
1061510400000 | 312.01 |
1061769600000 | 311.31 |
1061856000000 | 310.62 |
1061942400000 | 309.95 |
1062028800000 | 312.57 |
1062115200000 | 310.45 |
1062374400000 | 310.94 |
1062460800000 | 319.12 |
1062547200000 | 317.7 |
1062633600000 | 312.2 |
1062720000000 | 305.37 |
1062979200000 | 309.55 |
1063065600000 | 302.04 |
1063152000000 | 297.29 |
1063238400000 | 297.74 |
1063324800000 | 300.8 |
1063584000000 | 298.48 |
1063670400000 | 302.92 |
1063756800000 | 294.55 |
1063843200000 | 295.99 |
1063929600000 | 292.26 |
1064188800000 | 284.05 |
1064275200000 | 285.82 |
1064361600000 | 278.54 |
1064448000000 | 275.87 |
1064534400000 | 277.64 |
1064793600000 | 278.53 |
1064880000000 | 274.3 |
1064966400000 | 276.9 |
1065052800000 | 278.27 |
1065139200000 | 286.5 |
1065398400000 | 283.57 |
1065484800000 | 282.92 |
1065571200000 | 282.5 |
1065657600000 | 284.37 |
1065744000000 | 281.6 |
1066003200000 | 286.08 |
1066089600000 | 285.98 |
1066176000000 | 288.75 |
1066262400000 | 291.52 |
1066348800000 | 288.24 |
1066608000000 | 291.33 |
1066694400000 | 289.93 |
1066780800000 | 278.8 |
1066867200000 | 282.75 |
1066953600000 | 281.94 |
1067212800000 | 284.6 |
1067299200000 | 287.44 |
1067385600000 | 290.34 |
1067472000000 | 295.91 |
1067558400000 | 296.21 |
1067817600000 | 299.9 |
1067904000000 | 297.81 |
1067990400000 | 299.28 |
1068076800000 | 301.64 |
1068163200000 | 298.55 |
1068422400000 | 298.08 |
1068508800000 | 296.8 |
1068595200000 | 295.66 |
1068681600000 | 292.11 |
1068768000000 | 290.79 |
1069027200000 | 289.63 |
1069113600000 | 281.7 |
1069200000000 | 285.04 |
1069286400000 | 282.0899 |
1069372800000 | 281.91 |
1069632000000 | 289.86 |
1069718400000 | 293.74 |
1069804800000 | 294.31 |
1069891200000 | 295.18 |
1069977600000 | 292.33 |
1070236800000 | 300.74 |
1070323200000 | 296.71 |
1070409600000 | 299.3 |
1070496000000 | 303.61 |
1070582400000 | 297.71 |
1070841600000 | 299.98 |
1070928000000 | 301.18 |
1071014400000 | 300.26 |
1071100800000 | 302.06 |
1071187200000 | 302.98 |
1071446400000 | 300.73 |
1071532800000 | 302.25 |
1071619200000 | 299.88 |
1071705600000 | 302.05 |
1071792000000 | 301.98 |
1072051200000 | 305.39 |
1072137600000 | 305.86 |
1072224000000 | 304.24 |
1072310400000 | 304.25 |
1072396800000 | 305.72 |
1072656000000 | 307.96 |
1072742400000 | 303.62 |
1072828800000 | 304.38 |
1072915200000 | 305.36 |
1073001600000 | 302.2 |
1073260800000 | 304.14 |
1073347200000 | 300.96 |
1073433600000 | 301.81 |
1073520000000 | 301.89 |
1073606400000 | 293.15 |
1073865600000 | 296.51 |
1073952000000 | 294.38 |
1074038400000 | 299.51 |
1074124800000 | 300.39 |
1074211200000 | 305.56 |
1074470400000 | 306.58 |
1074556800000 | 299.0899 |
1074643200000 | 297.06 |
1074729600000 | 289.83 |
1074816000000 | 288.75 |
1075075200000 | 294.56 |
1075161600000 | 290.5299 |
1075248000000 | 296.61 |
1075334400000 | 298.08 |
1075420800000 | 298.57 |
1075680000000 | 298.08 |
1075766400000 | 292.94 |
1075852800000 | 293.17 |
1075939200000 | 296.23 |
1076025600000 | 295.5299 |
1076284800000 | 295.6 |
1076371200000 | 297.23 |
1076457600000 | 302.42 |
1076544000000 | 298.24 |
1076630400000 | 295.96 |
1076889600000 | 296.22 |
1076976000000 | 297.07 |
1077062400000 | 297.18 |
1077148800000 | 301.73 |
1077235200000 | 302.06 |
1077494400000 | 302.87 |
1077580800000 | 299.66 |
1077667200000 | 305.04 |
1077753600000 | 306.25 |
1077840000000 | 306.46 |
1078099200000 | 309.75 |
1078185600000 | 309.7799 |
1078272000000 | 314 |
1078358400000 | 312.56 |
1078444800000 | 305.85 |
1078704000000 | 305.17 |
1078790400000 | 299.23 |
1078876800000 | 295.47 |
1078963200000 | 291.49 |
1079049600000 | 296.76 |
1079308800000 | 288.94 |
1079395200000 | 288.48 |
1079481600000 | 295.26 |
1079568000000 | 289.7799 |
1079654400000 | 290.25 |
1079913600000 | 283.5899 |
1080000000000 | 287.3399 |
1080086400000 | 290.47 |
1080172800000 | 298.61 |
1080259200000 | 298.76 |
1080518400000 | 303.99 |
1080604800000 | 303.56 |
1080691200000 | 300.5899 |
1080777600000 | 301.3399 |
1080864000000 | 312.46 |
1081123200000 | 316.94 |
1081209600000 | 316.51 |
1081296000000 | 309.86 |
1081382400000 | 310.7799 |
1081468800000 | 310.7799 |
1081728000000 | 316.01 |
1081814400000 | 316.18 |
1081900800000 | 319.07 |
1081987200000 | 320.64 |
1082073600000 | 319.82 |
1082332800000 | 319.85 |
1082419200000 | 317.58 |
1082505600000 | 318.56 |
1082592000000 | 325.54 |
1082678400000 | 324.97 |
1082937600000 | 324.74 |
1083024000000 | 323.3 |
1083110400000 | 317.18 |
1083196800000 | 310.07 |
1083283200000 | 308.77 |
1083542400000 | 310.2 |
1083628800000 | 309.33 |
1083715200000 | 307.54 |
1083801600000 | 306.23 |
1083888000000 | 301.65 |
1084147200000 | 299.48 |
1084233600000 | 304.79 |
1084320000000 | 300.77 |
1084406400000 | 304.56 |
1084492800000 | 302.98 |
1084752000000 | 294.13 |
1084838400000 | 298.56 |
1084924800000 | 296.66 |
1085011200000 | 298.77 |
1085097600000 | 299.49 |
1085356800000 | 302.88 |
1085443200000 | 304.06 |
1085529600000 | 305.41 |
1085616000000 | 304.98 |
1085702400000 | 305.86 |
1085961600000 | 305.7799 |
1086048000000 | 304.89 |
1086134400000 | 305.86 |
1086220800000 | 299.47 |
1086307200000 | 302.93 |
1086566400000 | 306.31 |
1086652800000 | 308.35 |
1086739200000 | 311.71 |
1086825600000 | 312.18 |
1086912000000 | 314.33 |
1087171200000 | 309.39 |
1087257600000 | 309.97 |
1087344000000 | 312.01 |
1087430400000 | 311.68 |
1087516800000 | 313.5299 |
1087776000000 | 314.06 |
1087862400000 | 314.02 |
1087948800000 | 318.3 |
1088035200000 | 314.37 |
1088121600000 | 315.73 |
1088380800000 | 314.96 |
1088467200000 | 321.76 |
1088553600000 | 320.8399 |
1088640000000 | 315.61 |
1088726400000 | 310.04 |
1088985600000 | 310.81 |
1089072000000 | 307.7 |
1089158400000 | 307.12 |
1089244800000 | 303.71 |
1089331200000 | 305.68 |
1089590400000 | 306.47 |
1089676800000 | 308.12 |
1089763200000 | 306.37 |
1089849600000 | 305.91 |
1089936000000 | 304.16 |
1090195200000 | 304.45 |
1090281600000 | 306.2 |
1090368000000 | 306.42 |
1090454400000 | 302.75 |
1090540800000 | 305.5 |
1090800000000 | 302.47 |
1090886400000 | 308.3399 |
1090972800000 | 310.58 |
1091059200000 | 315.06 |
1091145600000 | 314.26 |
1091404800000 | 315.76 |
1091491200000 | 313.1 |
1091577600000 | 315.9 |
1091664000000 | 310.35 |
1091750400000 | 298.22 |
1092009600000 | 299.52 |
1092096000000 | 302.14 |
1092182400000 | 304.29 |
1092268800000 | 300.1 |
1092355200000 | 294.5899 |
1092614400000 | 302.8 |
1092700800000 | 303.94 |
1092787200000 | 307.42 |
1092873600000 | 305.15 |
1092960000000 | 308.54 |
1093219200000 | 309.83 |
1093305600000 | 314.45 |
1093392000000 | 319.52 |
1093478400000 | 322.45 |
1093564800000 | 323.51 |
1093824000000 | 321.5899 |
1093910400000 | 320.38 |
1093996800000 | 319.71 |
1094083200000 | 324.44 |
1094169600000 | 327.5299 |
1094428800000 | 326.92 |
1094515200000 | 329.54 |
1094601600000 | 324.19 |
1094688000000 | 323.86 |
1094774400000 | 320.0299 |
1095033600000 | 320.63 |
1095120000000 | 318.39 |
1095206400000 | 322.24 |
1095292800000 | 324.91 |
1095379200000 | 323.74 |
1095638400000 | 324.76 |
1095724800000 | 322.68 |
1095811200000 | 320.04 |
1095897600000 | 314.72 |
1095984000000 | 318.42 |
1096243200000 | 317.36 |
1096329600000 | 323.97 |
1096416000000 | 326.72 |
1096502400000 | 327.29 |
1096588800000 | 329.63 |
1096848000000 | 333.38 |
1096934400000 | 332.45 |
1097020800000 | 337.18 |
1097107200000 | 333.72 |
1097193600000 | 328.5299 |
1097452800000 | 329.57 |
1097539200000 | 330.17 |
1097625600000 | 325.88 |
1097712000000 | 321.82 |
1097798400000 | 322.51 |
1098057600000 | 323.71 |
1098144000000 | 317.26 |
1098230400000 | 314.7 |
1098316800000 | 315.14 |
1098403200000 | 314.73 |
1098662400000 | 312.61 |
1098748800000 | 314.73 |
1098835200000 | 320.39 |
1098921600000 | 318.5299 |
1099008000000 | 322.87 |
1099267200000 | 322.3 |
1099353600000 | 322.85 |
1099440000000 | 323.92 |
1099526400000 | 328.45 |
1099612800000 | 328.73 |
1099872000000 | 327.24 |
1099958400000 | 330.73 |
1100044800000 | 331.21 |
1100131200000 | 334.26 |
1100217600000 | 335.74 |
1100476800000 | 334.64 |
1100563200000 | 332.02 |
1100649600000 | 333.06 |
1100736000000 | 336.82 |
1100822400000 | 332.77 |
1101081600000 | 335.99 |
1101168000000 | 334.8 |
1101254400000 | 335.71 |
1101340800000 | 333.6 |
1101427200000 | 334.39 |
1101686400000 | 333.99 |
1101772800000 | 333.31 |
1101859200000 | 337.33 |
1101945600000 | 335.81 |
1102032000000 | 332.9 |
1102291200000 | 331.97 |
1102377600000 | 325.87 |
1102464000000 | 330.76 |
1102550400000 | 333.72 |
1102636800000 | 333.79 |
1102896000000 | 336.88 |
1102982400000 | 337.79 |
1103068800000 | 338.08 |
1103155200000 | 338.86 |
1103241600000 | 339.07 |
1103500800000 | 338.19 |
1103587200000 | 343.83 |
1103673600000 | 344.35 |
1103760000000 | 341.58 |
1103846400000 | 340.79 |
1104105600000 | 337.81 |
1104192000000 | 339.73 |
1104278400000 | 339.65 |
1104364800000 | 338.47 |
1104451200000 | 338.29 |
1104710400000 | 339.99 |
1104796800000 | 335.68 |
1104883200000 | 331.21 |
1104969600000 | 337.91 |
1105056000000 | 339.99 |
1105315200000 | 340.63 |
1105401600000 | 335.51 |
1105488000000 | 334.9 |
1105574400000 | 335.39 |
1105660800000 | 342.23 |
1105920000000 | 342.48 |
1106006400000 | 347.2 |
1106092800000 | 345.3399 |
1106179200000 | 346.99 |
1106265600000 | 343.91 |
1106524800000 | 337.3399 |
1106611200000 | 342.14 |
1106697600000 | 340.33 |
1106784000000 | 342.79 |
1106870400000 | 345.39 |
1107129600000 | 349.14 |
1107216000000 | 353.12 |
1107302400000 | 355.75 |
1107388800000 | 356.6 |
1107475200000 | 361.69 |
1107734400000 | 366.07 |
1107820800000 | 367 |
1107907200000 | 362.85 |
1107993600000 | 366.1 |
1108080000000 | 370.06 |
1108339200000 | 369.14 |
1108425600000 | 372.64 |
1108512000000 | 373.63 |
1108598400000 | 369.42 |
1108684800000 | 373.46 |
1108944000000 | 373.19 |
1109030400000 | 363.36 |
1109116800000 | 369.77 |
1109203200000 | 374.27 |
1109289600000 | 380.07 |
1109548800000 | 372.71 |
1109635200000 | 376.77 |
1109721600000 | 376.61 |
1109808000000 | 377.31 |
1109894400000 | 383.8399 |
1110153600000 | 383 |
1110240000000 | 377.83 |
1110326400000 | 379.76 |
1110412800000 | 374.64 |
1110499200000 | 372.05 |
1110758400000 | 373.99 |
1110844800000 | 371.33 |
1110931200000 | 359.42 |
1111017600000 | 364.67 |
1111104000000 | 368.47 |
1111363200000 | 367.87 |
1111449600000 | 368.37 |
1111536000000 | 371.21 |
1111622400000 | 371.43 |
1111708800000 | 371.43 |
1111968000000 | 373.75 |
1112054400000 | 365.7799 |
1112140800000 | 369.69 |
1112227200000 | 372.14 |
1112313600000 | 370.96 |
1112572800000 | 372.97 |
1112659200000 | 374.48 |
1112745600000 | 375.5 |
1112832000000 | 375.87 |
1112918400000 | 371.5 |
1113177600000 | 367.37 |
1113264000000 | 367.83 |
1113350400000 | 357.77 |
1113436800000 | 350.27 |
1113523200000 | 337.87 |
1113782400000 | 340.14 |
1113868800000 | 345.51 |
1113955200000 | 338.2 |
1114041600000 | 345.15 |
1114128000000 | 342.43 |
1114387200000 | 349.86 |
1114473600000 | 343.43 |
1114560000000 | 339.97 |
1114646400000 | 339.5 |
1114732800000 | 348.72 |
1114992000000 | 354.4 |
1115078400000 | 355.07 |
1115164800000 | 360.01 |
1115251200000 | 359.41 |
1115337600000 | 362.5 |
1115596800000 | 363.58 |
1115683200000 | 357.44 |
1115769600000 | 359.77 |
1115856000000 | 353.07 |
1115942400000 | 349.81 |
1116201600000 | 349.5899 |
1116288000000 | 354.11 |
1116374400000 | 362.88 |
1116460800000 | 362.25 |
1116547200000 | 361.4 |
1116806400000 | 363.39 |
1116892800000 | 362.3399 |
1116979200000 | 358.18 |
1117065600000 | 362.96 |
1117152000000 | 361.7 |
1117411200000 | 364.07 |
1117497600000 | 364.58 |
1117584000000 | 372.72 |
1117670400000 | 370.3 |
1117756800000 | 368.27 |
1118016000000 | 368.18 |
1118102400000 | 371.41 |
1118188800000 | 368.22 |
1118275200000 | 372.1 |
1118361600000 | 376.85 |
1118620800000 | 380.54 |
1118707200000 | 383.33 |
1118793600000 | 384.04 |
1118880000000 | 389.76 |
1118966400000 | 382.95 |
1119225600000 | 382 |
1119312000000 | 379.97 |
1119398400000 | 381.36 |
1119484800000 | 375.3 |
1119571200000 | 369.8399 |
1119830400000 | 367.48 |
1119916800000 | 376.39 |
1120003200000 | 375.3399 |
1120089600000 | 368.23 |
1120176000000 | 371.18 |
1120435200000 | 372.77 |
1120521600000 | 372.8399 |
1120608000000 | 371.25 |
1120694400000 | 370.8399 |
1120780800000 | 379.74 |
1121040000000 | 380.6 |
1121126400000 | 376.2799 |
1121212800000 | 378.5 |
1121299200000 | 379.87 |
1121385600000 | 381.29 |
1121644800000 | 379.12 |
1121731200000 | 386 |
1121817600000 | 390.74 |
1121904000000 | 383.72 |
1121990400000 | 386.27 |
1122249600000 | 384.8 |
1122336000000 | 376.19 |
1122422400000 | 381.69 |
1122508800000 | 386.6 |
1122595200000 | 382.67 |
1122854400000 | 378.97 |
1122940800000 | 383.2 |
1123027200000 | 381.82 |
1123113600000 | 376.19 |
1123200000000 | 376.2 |
1123459200000 | 374.79 |
1123545600000 | 377.99 |
1123632000000 | 376.04 |
1123718400000 | 377.7 |
1123804800000 | 374.47 |
1124064000000 | 376.65 |
1124150400000 | 370.95 |
1124236800000 | 371.5299 |
1124323200000 | 373.01 |
1124409600000 | 375.19 |
1124668800000 | 371.56 |
1124755200000 | 366.7799 |
1124841600000 | 362.69 |
1124928000000 | 359.67 |
1125014400000 | 355.92 |
1125273600000 | 359.3 |
1125360000000 | 358.22 |
1125446400000 | 356.41 |
1125532800000 | 350.45 |
1125619200000 | 347.27 |
1125878400000 | 348.11 |
1125964800000 | 351.88 |
1126051200000 | 357.69 |
1126137600000 | 357.81 |
1126224000000 | 359.1 |
1126483200000 | 363.56 |
1126569600000 | 359.73 |
1126656000000 | 358.95 |
1126742400000 | 358.33 |
1126828800000 | 360.0899 |
1127088000000 | 357.69 |
1127174400000 | 351.2799 |
1127260800000 | 341.51 |
1127347200000 | 345.0899 |
1127433600000 | 350.73 |
1127692800000 | 349.88 |
1127779200000 | 351.14 |
1127865600000 | 349.0899 |
1127952000000 | 351.0299 |
1128038400000 | 354.2799 |
1128297600000 | 358.41 |
1128384000000 | 355.3 |
1128470400000 | 347.49 |
1128556800000 | 340.66 |
1128643200000 | 344.98 |
1128902400000 | 346.96 |
1128988800000 | 347.79 |
1129075200000 | 346.54 |
1129161600000 | 350.64 |
1129248000000 | 346.8399 |
1129507200000 | 348.8 |
1129593600000 | 347.4 |
1129680000000 | 349.49 |
1129766400000 | 350.5 |
1129852800000 | 352.54 |
1130112000000 | 361.06 |
1130198400000 | 357.57 |
1130284800000 | 362.17 |
1130371200000 | 357.63 |
1130457600000 | 365.6 |
1130716800000 | 371.35 |
1130803200000 | 370.33 |
1130889600000 | 371.9 |
1130976000000 | 372.7799 |
1131062400000 | 379.88 |
1131321600000 | 380.17 |
1131408000000 | 379.7 |
1131494400000 | 378.8399 |
1131580800000 | 386.08 |
1131667200000 | 391.27 |
1131926400000 | 390.63 |
1132012800000 | 391.54 |
1132099200000 | 386.52 |
1132185600000 | 389.47 |
1132272000000 | 392.69 |
1132531200000 | 391.37 |
1132617600000 | 394.54 |
1132704000000 | 390.04 |
1132790400000 | 390.2799 |
1132876800000 | 393.24 |
1133136000000 | 389.63 |
1133222400000 | 393.87 |
1133308800000 | 386.73 |
1133395200000 | 394.16 |
1133481600000 | 394.16 |
1133740800000 | 392.68 |
1133827200000 | 394.45 |
1133913600000 | 394.18 |
1134000000000 | 390.1 |
1134086400000 | 388.81 |
1134345600000 | 385.39 |
1134432000000 | 389.51 |
1134518400000 | 384.79 |
1134604800000 | 384.64 |
1134691200000 | 378.16 |
1134950400000 | 376.82 |
1135036800000 | 378.57 |
1135123200000 | 387.02 |
1135209600000 | 388.43 |
1135296000000 | 390.15 |
1135555200000 | 390.15 |
1135641600000 | 388.27 |
1135728000000 | 387.95 |
1135814400000 | 389.71 |
1135900800000 | 388.3 |
1136160000000 | 388.3 |
1136246400000 | 387.4 |
1136332800000 | 381.92 |
1136419200000 | 384.58 |
1136505600000 | 388.07 |
1136764800000 | 388.65 |
1136851200000 | 386.45 |
1136937600000 | 381.3399 |
1137024000000 | 377.43 |
1137110400000 | 375.42 |
1137369600000 | 373.91 |
1137456000000 | 375.5899 |
1137542400000 | 371.72 |
1137628800000 | 375.21 |
1137715200000 | 370.52 |
1137974400000 | 368.32 |
1138060800000 | 371.7 |
1138147200000 | 372.27 |
1138233600000 | 374.38 |
1138320000000 | 377.49 |
1138579200000 | 380.14 |
1138665600000 | 377.3399 |
1138752000000 | 380.31 |
1138838400000 | 375.38 |
1138924800000 | 375.64 |
1139184000000 | 377.88 |
1139270400000 | 375.27 |
1139356800000 | 377.25 |
1139443200000 | 379.91 |
1139529600000 | 384.54 |
1139788800000 | 382.8399 |
1139875200000 | 392.05 |
1139961600000 | 392.47 |
1140048000000 | 396.93 |
1140134400000 | 395.9 |
1140393600000 | 395.05 |
1140480000000 | 394.75 |
1140566400000 | 395.42 |
1140652800000 | 394.46 |
1140739200000 | 394.15 |
1140998400000 | 395.5299 |
1141084800000 | 390.91 |
1141171200000 | 395.93 |
1141257600000 | 394.9 |
1141344000000 | 394.52 |
1141603200000 | 390.72 |
1141689600000 | 393.3399 |
1141776000000 | 387.08 |
1141862400000 | 386.42 |
1141948800000 | 393.1 |
1142208000000 | 392.26 |
1142294400000 | 393.85 |
1142380800000 | 397.39 |
1142467200000 | 394.56 |
1142553600000 | 392.41 |
1142812800000 | 391 |
1142899200000 | 391.62 |
1142985600000 | 393.5299 |
1143072000000 | 394.36 |
1143158400000 | 391.3 |
1143417600000 | 389.24 |
1143504000000 | 387.19 |
1143590400000 | 392.95 |
1143676800000 | 387.98 |
1143763200000 | 387.99 |
1144022400000 | 390.0899 |
1144108800000 | 385.61 |
1144195200000 | 388.15 |
1144281600000 | 389.94 |
1144368000000 | 389.24 |
1144627200000 | 388.85 |
1144713600000 | 384.43 |
1144800000000 | 386.26 |
1144886400000 | 388.38 |
1144972800000 | 388.38 |
1145232000000 | 380.64 |
1145318400000 | 387.82 |
1145404800000 | 388.98 |
1145491200000 | 392.83 |
1145577600000 | 394.58 |
1145836800000 | 392.06 |
1145923200000 | 389.75 |
1146009600000 | 388.35 |
1146096000000 | 385.97 |
1146182400000 | 382.24 |
1146441600000 | 383.35 |
1146528000000 | 387.08 |
1146614400000 | 390.49 |
1146700800000 | 389.6 |
1146787200000 | 390.98 |
1147046400000 | 393.0899 |
1147132800000 | 392.91 |
1147219200000 | 388.74 |
1147305600000 | 384.02 |
1147392000000 | 375.25 |
1147651200000 | 376.87 |
1147737600000 | 377.3 |
1147824000000 | 372.51 |
1147910400000 | 368.79 |
1147996800000 | 372.82 |
1148256000000 | 363.94 |
1148342400000 | 362.54 |
1148428800000 | 363.3399 |
1148515200000 | 366.54 |
1148601600000 | 371.8399 |
1148860800000 | 371.05 |
1148947200000 | 360.92 |
1149033600000 | 366.05 |
1149120000000 | 370.73 |
1149206400000 | 369.83 |
1149465600000 | 361.22 |
1149552000000 | 362.38 |
1149638400000 | 357.35 |
1149724800000 | 359.07 |
1149811200000 | 356.01 |
1150070400000 | 352.7799 |
1150156800000 | 348.8399 |
1150243200000 | 351.32 |
1150329600000 | 359.89 |
1150416000000 | 357.68 |
1150675200000 | 354.82 |
1150761600000 | 355 |
1150848000000 | 360.0299 |
1150934400000 | 360.68 |
1151020800000 | 364.1 |
1151280000000 | 364.75 |
1151366400000 | 358.36 |
1151452800000 | 360.05 |
1151539200000 | 371.62 |
1151625600000 | 365.79 |
1151884800000 | 368.47 |
1151971200000 | 368.36 |
1152057600000 | 366.8399 |
1152144000000 | 365.2 |
1152230400000 | 358.79 |
1152489600000 | 363.23 |
1152576000000 | 364.71 |
1152662400000 | 363.48 |
1152748800000 | 355.51 |
1152835200000 | 356.05 |
1153094400000 | 358.67 |
1153180800000 | 361.19 |
1153267200000 | 366.95 |
1153353600000 | 358.94 |
1153440000000 | 353.98 |
1153699200000 | 361.8 |
1153785600000 | 363.42 |
1153872000000 | 363.67 |
1153958400000 | 351.7799 |
1154044800000 | 355.8 |
1154304000000 | 355.23 |
1154390400000 | 352.96 |
1154476800000 | 356.6 |
1154563200000 | 361.08 |
1154649600000 | 357.76 |
1154908800000 | 358.74 |
1154995200000 | 357.24 |
1155081600000 | 355.9 |
1155168000000 | 360.12 |
1155254400000 | 358.94 |
1155513600000 | 360.7799 |
1155600000000 | 366.0899 |
1155686400000 | 370.22 |
1155772800000 | 370.86 |
1155859200000 | 371.8399 |
1156118400000 | 365.79 |
1156204800000 | 369.46 |
1156291200000 | 369.89 |
1156377600000 | 367.12 |
1156464000000 | 368.55 |
1156723200000 | 368.22 |
1156809600000 | 371.42 |
1156896000000 | 371.06 |
1156982400000 | 373.66 |
1157068800000 | 377.08 |
1157328000000 | 375.2799 |
1157414400000 | 375.0299 |
1157500800000 | 372.18 |
1157587200000 | 369.18 |
1157673600000 | 374.63 |
1157932800000 | 367.9 |
1158019200000 | 372.48 |
1158105600000 | 374.31 |
1158192000000 | 375.02 |
1158278400000 | 379.72 |
1158537600000 | 382.26 |
1158624000000 | 380.17 |
1158710400000 | 385.5 |
1158796800000 | 380.72 |
1158883200000 | 379.42 |
1159142400000 | 385.21 |
1159228800000 | 392.16 |
1159315200000 | 389.6 |
1159401600000 | 392.45 |
1159488000000 | 388.92 |
1159747200000 | 385.86 |
1159833600000 | 387.01 |
1159920000000 | 389.64 |
1160006400000 | 391.62 |
1160092800000 | 397.6 |
1160352000000 | 400.13 |
1160438400000 | 401.57 |
1160524800000 | 396.46 |
1160611200000 | 401.17 |
1160697600000 | 404.1 |
1160956800000 | 405.57 |
1161043200000 | 400.5899 |
1161129600000 | 403.5 |
1161216000000 | 401.65 |
1161302400000 | 401.22 |
1161561600000 | 403.95 |
1161648000000 | 406.21 |
1161734400000 | 404.2799 |
1161820800000 | 405.32 |
1161907200000 | 402.9 |
1162166400000 | 407.41 |
1162252800000 | 403.69 |
1162339200000 | 403.31 |
1162425600000 | 405.74 |
1162512000000 | 405.7799 |
1162771200000 | 409.94 |
1162857600000 | 407.29 |
1162944000000 | 411.46 |
1163030400000 | 410.2 |
1163116800000 | 407.08 |
1163376000000 | 413.95 |
1163462400000 | 414.32 |
1163548800000 | 416.07 |
1163635200000 | 418.29 |
1163721600000 | 414.11 |
1163980800000 | 414.13 |
1164067200000 | 414.27 |
1164153600000 | 415.15 |
1164240000000 | 415.61 |
1164326400000 | 409.83 |
1164585600000 | 401.3399 |
1164672000000 | 400.69 |
1164758400000 | 403.63 |
1164844800000 | 398.18 |
1164931200000 | 393.43 |
1165190400000 | 398.17 |
1165276800000 | 399.12 |
1165363200000 | 398.52 |
1165449600000 | 399.69 |
1165536000000 | 398.96 |
1165795200000 | 402.18 |
1165881600000 | 399.31 |
1165968000000 | 400.06 |
1166054400000 | 405.66 |
1166140800000 | 412.01 |
1166400000000 | 410.81 |
1166486400000 | 409.88 |
1166572800000 | 412.57 |
1166659200000 | 408.41 |
1166745600000 | 406.04 |
1167004800000 | 406.04 |
1167091200000 | 410.77 |
1167177600000 | 414.9 |
1167264000000 | 413.02 |
1167350400000 | 408.62 |
1167609600000 | 408.62 |
1167696000000 | 406.86 |
1167782400000 | 410.12 |
1167868800000 | 408.8 |
1167955200000 | 409 |
1168214400000 | 407.72 |
1168300800000 | 407.32 |
1168387200000 | 409.57 |
1168473600000 | 417.05 |
1168560000000 | 421.64 |
1168819200000 | 421.78 |
1168905600000 | 426.38 |
1168992000000 | 427.04 |
1169078400000 | 425.55 |
1169164800000 | 429.64 |
1169424000000 | 424.65 |
1169510400000 | 425.1 |
1169596800000 | 433.64 |
1169683200000 | 428.99 |
1169769600000 | 430.57 |
1170028800000 | 430.08 |
1170115200000 | 428.38 |
1170201600000 | 431.96 |
1170288000000 | 435.27 |
1170374400000 | 435.51 |
1170633600000 | 432.67 |
1170720000000 | 434.6 |
1170806400000 | 434.05 |
1170892800000 | 431.3 |
1170979200000 | 434.29 |
1171238400000 | 435.49 |
1171324800000 | 439.27 |
1171411200000 | 438.66 |
1171497600000 | 439.67 |
1171584000000 | 442.11 |
1171843200000 | 441.68 |
1171929600000 | 444.13 |
1172016000000 | 445.49 |
1172102400000 | 443.99 |
1172188800000 | 443.73 |
1172448000000 | 445.71 |
1172534400000 | 426.84 |
1172620800000 | 428.11 |
1172707200000 | 426.79 |
1172793600000 | 418.62 |
1173052800000 | 417.35 |
1173139200000 | 425.52 |
1173225600000 | 423.23 |
1173312000000 | 429.34 |
1173398400000 | 432.48 |
1173657600000 | 434.17 |
1173744000000 | 422.25 |
1173830400000 | 423.13 |
1173916800000 | 429.05 |
1174003200000 | 422.19 |
1174262400000 | 428.71 |
1174348800000 | 432.57 |
1174435200000 | 437.19 |
1174521600000 | 433.97 |
1174608000000 | 436.86 |
1174867200000 | 440.65 |
1174953600000 | 433.46 |
1175040000000 | 428.88 |
1175126400000 | 430.33 |
1175212800000 | 431.26 |
1175472000000 | 428.41 |
1175558400000 | 433.06 |
1175644800000 | 433.38 |
1175731200000 | 430.62 |
1175817600000 | 430.62 |
1176076800000 | 439.66 |
1176163200000 | 431.97 |
1176249600000 | 429.05 |
1176336000000 | 433.49 |
1176422400000 | 433.22 |
1176681600000 | 436.7 |
1176768000000 | 433.23 |
1176854400000 | 431.06 |
1176940800000 | 429.78 |
1177027200000 | 434.12 |
1177286400000 | 434.05 |
1177372800000 | 434.23 |
1177459200000 | 439.09 |
1177545600000 | 438.92 |
1177632000000 | 437.01 |
1177891200000 | 429.01 |
1177977600000 | 427.72 |
1178064000000 | 433.72 |
1178150400000 | 440 |
1178236800000 | 439.81 |
1178496000000 | 442.22 |
1178582400000 | 443.61 |
1178668800000 | 445.54 |
1178755200000 | 441.12 |
1178841600000 | 445.1 |
1179100800000 | 443.1 |
1179187200000 | 447.61 |
1179273600000 | 452.63 |
1179360000000 | 458.08 |
1179446400000 | 459.81 |
1179705600000 | 460.04 |
1179792000000 | 458.48 |
1179878400000 | 455.63 |
1179964800000 | 450.39 |
1180051200000 | 454.18 |
1180310400000 | 454.96 |
1180396800000 | 452.11 |
1180483200000 | 459.74 |
1180569600000 | 459.25 |
1180656000000 | 465.95 |
1180915200000 | 463.79 |
1181001600000 | 463.51 |
1181088000000 | 457.7 |
1181174400000 | 450.47 |
1181260800000 | 461.43 |
1181520000000 | 461.06 |
1181606400000 | 457.62 |
1181692800000 | 467.87 |
1181779200000 | 469.31 |
1181865600000 | 473.97 |
1182124800000 | 474.81 |
1182211200000 | 478.63 |
1182297600000 | 473.09 |
1182384000000 | 478.74 |
1182470400000 | 474.53 |
1182729600000 | 471.08 |
1182816000000 | 467.87 |
1182902400000 | 468.77 |
1182988800000 | 467.53 |
1183075200000 | 468.3 |
1183334400000 | 471.35 |
1183420800000 | 471.42 |
1183507200000 | 470.75 |
1183593600000 | 473.33 |
1183680000000 | 472.98 |
1183939200000 | 475.16 |
1184025600000 | 462.66 |
1184112000000 | 464.35 |
1184198400000 | 473.92 |
1184284800000 | 479.69 |
1184544000000 | 479.46 |
1184630400000 | 488.95 |
1184716800000 | 488.96 |
1184803200000 | 490.57 |
1184889600000 | 486.02 |
1185148800000 | 488.42 |
1185235200000 | 474.3 |
1185321600000 | 473.4 |
1185408000000 | 462.73 |
1185494400000 | 455.35 |
1185753600000 | 464.41 |
1185840000000 | 460.21 |
1185926400000 | 465.67 |
1186012800000 | 467.42 |
1186099200000 | 456.65 |
1186358400000 | 461.61 |
1186444800000 | 465.88 |
1186531200000 | 474.62 |
1186617600000 | 469.46 |
1186704000000 | 470.21 |
1186963200000 | 469.97 |
1187049600000 | 461.22 |
1187136000000 | 451.71 |
1187222400000 | 450.04 |
1187308800000 | 451.81 |
1187568000000 | 461.04 |
1187654400000 | 463.71 |
1187740800000 | 474.99 |
1187827200000 | 470.5 |
1187913600000 | 475.22 |
1188172800000 | 471.83 |
1188259200000 | 459.98 |
1188345600000 | 469.28 |
1188432000000 | 470.37 |
1188518400000 | 475.37 |
1188777600000 | 476.4 |
1188864000000 | 481.37 |
1188950400000 | 474.49 |
1189036800000 | 475.29 |
1189123200000 | 461.8 |
1189382400000 | 459.37 |
1189468800000 | 463.56 |
1189555200000 | 463.16 |
1189641600000 | 464.45 |
1189728000000 | 466.54 |
1189987200000 | 468.73 |
1190073600000 | 484.67 |
1190160000000 | 489.32 |
1190246400000 | 483.8 |
1190332800000 | 487.27 |
1190592000000 | 485.47 |
1190678400000 | 487.7 |
1190764800000 | 495.29 |
1190851200000 | 497.9 |
1190937600000 | 495.08 |
1191196800000 | 501.48 |
1191283200000 | 498.96 |
1191369600000 | 491.94 |
1191456000000 | 496.14 |
1191542400000 | 502.15 |
1191801600000 | 503.33 |
1191888000000 | 513.5 |
1191974400000 | 507.28 |
1192060800000 | 504.75 |
1192147200000 | 516.67 |
1192406400000 | 508.69 |
1192492800000 | 507.71 |
1192579200000 | 502.62 |
1192665600000 | 504.16 |
1192752000000 | 492.96 |
1193011200000 | 494.14 |
1193097600000 | 498.64 |
1193184000000 | 501.68 |
1193270400000 | 505.79 |
1193356800000 | 510 |
1193616000000 | 515.51 |
1193702400000 | 505.94 |
1193788800000 | 517.3099 |
1193875200000 | 504.61 |
1193961600000 | 505.87 |
1194220800000 | 502.67 |
1194307200000 | 512.32 |
1194393600000 | 499.6 |
1194480000000 | 504.58 |
1194566400000 | 491.56 |
1194825600000 | 473.81 |
1194912000000 | 483.83 |
1194998400000 | 485.05 |
1195084800000 | 475.15 |
1195171200000 | 477.06 |
1195430400000 | 462.73 |
1195516800000 | 466.36 |
1195603200000 | 452.44 |
1195689600000 | 452.97 |
1195776000000 | 461.96 |
1196035200000 | 455.36 |
1196121600000 | 461.87 |
1196208000000 | 488.4 |
1196294400000 | 488.22 |
1196380800000 | 496.09 |
1196640000000 | 502.25 |
1196726400000 | 497.2 |
1196812800000 | 511.26 |
1196899200000 | 519.22 |
1196985600000 | 519.9 |
1197244800000 | 525.9299 |
1197331200000 | 508.59 |
1197417600000 | 512.61 |
1197504000000 | 523.11 |
1197590400000 | 520.6799 |
1197849600000 | 512.47 |
1197936000000 | 512.12 |
1198022400000 | 511.21 |
1198108800000 | 528.49 |
1198195200000 | 536.75 |
1198454400000 | 544.35 |
1198540800000 | 544.85 |
1198627200000 | 541.9 |
1198713600000 | 536.87 |
1198800000000 | 530.69 |
1199059200000 | 529.61 |
1199145600000 | 529.61 |
1199232000000 | 521.79 |
1199318400000 | 532.78 |
1199404800000 | 519.42 |
1199664000000 | 520.34 |
1199750400000 | 513.03 |
1199836800000 | 518.28 |
1199923200000 | 518.9 |
1200009600000 | 514.72 |
1200268800000 | 534.08 |
1200355200000 | 517.01 |
1200441600000 | 499.64 |
1200528000000 | 466.53 |
1200614400000 | 476.67 |
1200873600000 | 477.41 |
1200960000000 | 472.22 |
1201046400000 | 480.12 |
1201132800000 | 491.38 |
1201219200000 | 493.62 |
1201478400000 | 502.95 |
1201564800000 | 505.34 |
1201651200000 | 499.93 |
1201737600000 | 507.79 |
1201824000000 | 518.05 |
1202083200000 | 517.21 |
1202169600000 | 504.9 |
1202256000000 | 502.23 |
1202342400000 | 506.33 |
1202428800000 | 514.02 |
1202688000000 | 525.16 |
1202774400000 | 529.98 |
1202860800000 | 530.27 |
1202947200000 | 529.04 |
1203033600000 | 524.27 |
1203292800000 | 525.13 |
1203379200000 | 533.66 |
1203465600000 | 541.47 |
1203552000000 | 529.72 |
1203638400000 | 530.59 |
1203897600000 | 547.22 |
1203984000000 | 542.37 |
1204070400000 | 533.03 |
1204156800000 | 528.38 |
1204243200000 | 516.0599 |
1204502400000 | 519.04 |
1204588800000 | 507.32 |
1204675200000 | 515.8 |
1204761600000 | 507.85 |
1204848000000 | 487.79 |
1205107200000 | 466.63 |
1205193600000 | 498.91 |
1205280000000 | 490.59 |
1205366400000 | 498.1 |
1205452800000 | 491.54 |
1205712000000 | 477.13 |
1205798400000 | 496.58 |
1205884800000 | 468.12 |
1205971200000 | 469.96 |
1206057600000 | 469.96 |
1206316800000 | 489.8 |
1206403200000 | 499.45 |
1206489600000 | 495.27 |
1206576000000 | 490.47 |
1206662400000 | 490.43 |
1206921600000 | 484.2 |
1207008000000 | 502.77 |
1207094400000 | 504.7 |
1207180800000 | 516.59 |
1207267200000 | 523.11 |
1207526400000 | 525.29 |
1207612800000 | 529.99 |
1207699200000 | 524.39 |
1207785600000 | 527.87 |
1207872000000 | 524.55 |
1208131200000 | 529.34 |
1208217600000 | 532.6799 |
1208304000000 | 557.05 |
1208390400000 | 552.11 |
1208476800000 | 570.72 |
1208736000000 | 570.38 |
1208822400000 | 562.69 |
1208908800000 | 551.3 |
1208995200000 | 544.01 |
1209081600000 | 568.41 |
1209340800000 | 550.98 |
1209427200000 | 529.19 |
1209513600000 | 536.74 |
1209600000000 | 540.08 |
1209686400000 | 550.37 |
1209945600000 | 553.67 |
1210032000000 | 557.76 |
1210118400000 | 556.0599 |
1210204800000 | 564.12 |
1210291200000 | 558.07 |
1210550400000 | 564.27 |
1210636800000 | 562.82 |
1210723200000 | 569.99 |
1210809600000 | 574.53 |
1210896000000 | 576.75 |
1211155200000 | 571.88 |
1211241600000 | 568.1799 |
1211328000000 | 545.48 |
1211414400000 | 552.34 |
1211500800000 | 542.49 |
1211760000000 | 542.85 |
1211846400000 | 535.73 |
1211932800000 | 557.69 |
1212019200000 | 559.05 |
1212105600000 | 564.4299 |
1212364800000 | 564.22 |
1212451200000 | 576.1 |
1212537600000 | 574.78 |
1212624000000 | 591.54 |
1212710400000 | 571.8 |
1212969600000 | 580.42 |
1213056000000 | 584.07 |
1213142400000 | 581.5 |
1213228800000 | 588.53 |
1213315200000 | 603.52 |
1213574400000 | 600.87 |
1213660800000 | 612.94 |
1213747200000 | 606.55 |
1213833600000 | 602.77 |
1213920000000 | 591.82 |
1214179200000 | 604.23 |
1214265600000 | 578.11 |
1214352000000 | 575.75 |
1214438400000 | 553.53 |
1214524800000 | 559.76 |
1214784000000 | 559.42 |
1214870400000 | 556.85 |
1214956800000 | 526.86 |
1215043200000 | 536.02 |
1215129600000 | 533.75 |
1215388800000 | 530.73 |
1215475200000 | 534.55 |
1215561600000 | 532.24 |
1215648000000 | 541.05 |
1215734400000 | 536.25 |
1215993600000 | 540.83 |
1216080000000 | 531.91 |
1216166400000 | 540.39 |
1216252800000 | 536.48 |
1216339200000 | 530.09 |
1216598400000 | 547.13 |
1216684800000 | 546.03 |
1216771200000 | 531.11 |
1216857600000 | 521.58 |
1216944000000 | 529.52 |
1217203200000 | 520.33 |
1217289600000 | 532.35 |
1217376000000 | 554.85 |
1217462400000 | 539.94 |
1217548800000 | 530.29 |
1217808000000 | 510.59 |
1217894400000 | 506.49 |
1217980800000 | 517.55 |
1218067200000 | 510.73 |
1218153600000 | 523.42 |
1218412800000 | 518.66 |
1218499200000 | 528.97 |
1218585600000 | 547.66 |
1218672000000 | 541.86 |
1218758400000 | 540.02 |
1219017600000 | 539.63 |
1219104000000 | 539.8 |
1219190400000 | 547.99 |
1219276800000 | 549.52 |
1219363200000 | 549.9299 |
1219622400000 | 542.7 |
1219708800000 | 549.84 |
1219795200000 | 551.63 |
1219881600000 | 553 |
1219968000000 | 545.85 |
1220227200000 | 549.88 |
1220313600000 | 538.4 |
1220400000000 | 533.21 |
1220486400000 | 518.63 |
1220572800000 | 537.36 |
1220832000000 | 532.6799 |
1220918400000 | 510.98 |
1221004800000 | 521.03 |
1221091200000 | 543.89 |
1221177600000 | 553.85 |
1221436800000 | 528.01 |
1221523200000 | 550.94 |
1221609600000 | 528.28 |
1221696000000 | 529.95 |
1221782400000 | 563.19 |
1222041600000 | 542.4 |
1222128000000 | 510.36 |
1222214400000 | 509.63 |
1222300800000 | 503.52 |
1222387200000 | 482.95 |
1222646400000 | 446.65 |
1222732800000 | 469.81 |
1222819200000 | 467.64 |
1222905600000 | 417.96 |
1222992000000 | 418.04 |
1223251200000 | 408.15 |
1223337600000 | 389.04 |
1223424000000 | 398.07 |
1223510400000 | 374.88 |
1223596800000 | 368.26 |
1223856000000 | 403.31 |
1223942400000 | 403.55 |
1224028800000 | 353.25 |
1224115200000 | 371.95 |
1224201600000 | 368.67 |
1224460800000 | 401.9 |
1224547200000 | 375.5899 |
1224633600000 | 354.42 |
1224720000000 | 356.63 |
1224806400000 | 348.97 |
1225065600000 | 336.12 |
1225152000000 | 369.74 |
1225238400000 | 378.82 |
1225324800000 | 395.0899 |
1225411200000 | 404.45 |
1225670400000 | 398.6 |
1225756800000 | 414.45 |
1225843200000 | 387.27 |
1225929600000 | 372.42 |
1226016000000 | 386.2 |
1226275200000 | 381.57 |
1226361600000 | 374.47 |
1226448000000 | 348.3399 |
1226534400000 | 373.17 |
1226620800000 | 352.19 |
1226880000000 | 344.44 |
1226966400000 | 345.85 |
1227052800000 | 319.95 |
1227139200000 | 286.44 |
1227225600000 | 307.45 |
1227484800000 | 311.91 |
1227571200000 | 312.85 |
1227657600000 | 324.22 |
1227744000000 | 326.72 |
1227830400000 | 333.49 |
1228089600000 | 302.75 |
1228176000000 | 309.57 |
1228262400000 | 309.42 |
1228348800000 | 300.63 |
1228435200000 | 312.5 |
1228694400000 | 331.54 |
1228780800000 | 328.8399 |
1228867200000 | 337.54 |
1228953600000 | 317.58 |
1229040000000 | 318.93 |
1229299200000 | 311.8399 |
1229385600000 | 330.22 |
1229472000000 | 316.8 |
1229558400000 | 302.38 |
1229644800000 | 309.41 |
1229904000000 | 297.58 |
1229990400000 | 296.5 |
1230076800000 | 294.35 |
1230163200000 | 294.35 |
1230249600000 | 295.62 |
1230508800000 | 286.22 |
1230595200000 | 296.33 |
1230681600000 | 304.22 |
1230768000000 | 304.22 |
1230854400000 | 317.72 |
1231113600000 | 329.72 |
1231200000000 | 346.02 |
1231286400000 | 328.13 |
1231372800000 | 328.05 |
1231459200000 | 330.22 |
1231718400000 | 319.73 |
1231804800000 | 325.32 |
1231891200000 | 311.8 |
1231977600000 | 320.86 |
1232064000000 | 321.99 |
1232323200000 | 323.5299 |
1232409600000 | 309.76 |
1232496000000 | 320.5299 |
1232582400000 | 316.43 |
1232668800000 | 325.42 |
1232928000000 | 313.42 |
1233014400000 | 311.72 |
1233100800000 | 323.01 |
1233187200000 | 316.47 |
1233273600000 | 310.96 |
1233532800000 | 307.51 |
1233619200000 | 308.46 |
1233705600000 | 316.74 |
1233792000000 | 330.22 |
1233878400000 | 341.52 |
1234137600000 | 335.96 |
1234224000000 | 327.72 |
1234310400000 | 325.81 |
1234396800000 | 332.39 |
1234483200000 | 324.9 |
1234742400000 | 327.55 |
1234828800000 | 314.45 |
1234915200000 | 318.13 |
1235001600000 | 314.13 |
1235088000000 | 313.4 |
1235347200000 | 288.47 |
1235433600000 | 302.95 |
1235520000000 | 296.22 |
1235606400000 | 295.7 |
1235692800000 | 294.17 |
1235952000000 | 276.14 |
1236038400000 | 280.52 |
1236124800000 | 287.81 |
1236211200000 | 273.26 |
1236297600000 | 272.5 |
1236556800000 | 272.8 |
1236643200000 | 293.7 |
1236729600000 | 300.27 |
1236816000000 | 304.36 |
1236902400000 | 305.77 |
1237161600000 | 303.95 |
1237248000000 | 310.81 |
1237334400000 | 310.43 |
1237420800000 | 300.62 |
1237507200000 | 295.7 |
1237766400000 | 313.43 |
1237852800000 | 316.61 |
1237939200000 | 319.3399 |
1238025600000 | 331.13 |
1238112000000 | 329.79 |
1238371200000 | 318.58 |
1238457600000 | 318.31 |
1238544000000 | 328.93 |
1238630400000 | 334.83 |
1238716800000 | 345.21 |
1238976000000 | 339.47 |
1239062400000 | 329.25 |
1239148800000 | 338.44 |
1239235200000 | 351.79 |
1239321600000 | 351.79 |
1239580800000 | 351.98 |
1239667200000 | 351.63 |
1239753600000 | 358.29 |
1239840000000 | 362.89 |
1239926400000 | 365.54 |
1240185600000 | 350.6 |
1240272000000 | 355.8399 |
1240358400000 | 356.55 |
1240444800000 | 354.54 |
1240531200000 | 364.43 |
1240790400000 | 359.6 |
1240876800000 | 361.92 |
1240963200000 | 365.55 |
1241049600000 | 375.62 |
1241136000000 | 378 |
1241395200000 | 393.3399 |
1241481600000 | 387.33 |
1241568000000 | 385.21 |
1241654400000 | 375.18 |
1241740800000 | 380.54 |
1242000000000 | 372.95 |
1242086400000 | 379.17 |
1242172800000 | 369.77 |
1242259200000 | 381.08 |
1242345600000 | 381.56 |
1242604800000 | 397.35 |
1242691200000 | 400.45 |
1242777600000 | 395.76 |
1242864000000 | 381.82 |
1242950400000 | 383.99 |
1243209600000 | 384.41 |
1243296000000 | 390.96 |
1243382400000 | 382.68 |
1243468800000 | 384.95 |
1243555200000 | 385.41 |
1243814400000 | 396.2799 |
1243900800000 | 395.24 |
1243987200000 | 383.33 |
1244073600000 | 388.58 |
1244160000000 | 388.47 |
1244419200000 | 385.14 |
1244505600000 | 392.16 |
1244592000000 | 390.8399 |
1244678400000 | 393.93 |
1244764800000 | 391.73 |
1245024000000 | 382.5299 |
1245110400000 | 370.47 |
1245196800000 | 358.29 |
1245283200000 | 358.2799 |
1245369600000 | 357.21 |
1245628800000 | 340.65 |
1245715200000 | 344.5 |
1245801600000 | 348.17 |
1245888000000 | 356.3 |
1245974400000 | 353.35 |
1246233600000 | 358.58 |
1246320000000 | 354.2 |
1246406400000 | 352.6 |
1246492800000 | 348.92 |
1246579200000 | 350.9 |
1246838400000 | 351.92 |
1246924800000 | 337.58 |
1247011200000 | 339.49 |
1247097600000 | 342.92 |
1247184000000 | 336.0899 |
1247443200000 | 343.2 |
1247529600000 | 344.48 |
1247616000000 | 354.4 |
1247702400000 | 362.11 |
1247788800000 | 362.65 |
1248048000000 | 365.42 |
1248134400000 | 367.98 |
1248220800000 | 369.14 |
1248307200000 | 385.8 |
1248393600000 | 389.6 |
1248652800000 | 390.6 |
1248739200000 | 388.37 |
1248825600000 | 386.37 |
1248912000000 | 399.71 |
1248998400000 | 397.25 |
1249257600000 | 400.79 |
1249344000000 | 403.85 |
1249430400000 | 408.8399 |
1249516800000 | 407.65 |
1249603200000 | 412.14 |
1249862400000 | 408.41 |
1249948800000 | 407.15 |
1250035200000 | 408.51 |
1250121600000 | 412.75 |
1250208000000 | 407.13 |
1250467200000 | 396.15 |
1250553600000 | 401.45 |
1250640000000 | 403.5 |
1250726400000 | 404.24 |
1250812800000 | 410.7799 |
1251072000000 | 407.6 |
1251158400000 | 403.16 |
1251244800000 | 404.62 |
1251331200000 | 402.36 |
1251417600000 | 400.47 |
1251676800000 | 394.45 |
1251763200000 | 387.81 |
1251849600000 | 390.14 |
1251936000000 | 394.3399 |
1252022400000 | 400.65 |
1252281600000 | 398.8399 |
1252368000000 | 398.98 |
1252454400000 | 398.97 |
1252540800000 | 401.64 |
1252627200000 | 400.58 |
1252886400000 | 406.11 |
1252972800000 | 417.75 |
1253059200000 | 421.63 |
1253145600000 | 423.58 |
1253232000000 | 425.37 |
1253491200000 | 421.71 |
1253577600000 | 421.94 |
1253664000000 | 414.87 |
1253750400000 | 410.9 |
1253836800000 | 405.62 |
1254096000000 | 417.25 |
1254182400000 | 419.24 |
1254268800000 | 415.01 |
1254355200000 | 400.26 |
1254441600000 | 394.66 |
1254700800000 | 400.51 |
1254787200000 | 405.98 |
1254873600000 | 408.36 |
1254960000000 | 415.22 |
1255046400000 | 416.0899 |
1255305600000 | 416.37 |
1255392000000 | 416 |
1255478400000 | 424.67 |
1255564800000 | 425.24 |
1255651200000 | 425.45 |
1255910400000 | 433.84 |
1255996800000 | 429 |
1256083200000 | 421.31 |
1256169600000 | 428.68 |
1256256000000 | 415.98 |
1256515200000 | 410.89 |
1256601600000 | 413.15 |
1256688000000 | 402.71 |
1256774400000 | 412.97 |
1256860800000 | 398.67 |
1257120000000 | 401.05 |
1257206400000 | 408.11 |
1257292800000 | 402.6 |
1257379200000 | 412.15 |
1257465600000 | 413.71 |
1257724800000 | 422.56 |
1257811200000 | 422.13 |
1257897600000 | 426.55 |
1257984000000 | 432.36 |
1258070400000 | 433.89 |
1258329600000 | 438 |
1258416000000 | 449.21 |
1258502400000 | 446.38 |
1258588800000 | 441.76 |
1258675200000 | 443.57 |
1258934400000 | 441.26 |
1259020800000 | 438.55 |
1259107200000 | 441.7 |
1259193600000 | 440.62 |
1259280000000 | 433.86 |
1259539200000 | 435.44 |
1259625600000 | 441.1 |
1259712000000 | 450.67 |
1259798400000 | 442.4 |
1259884800000 | 441.74 |
1260144000000 | 448.7 |
1260230400000 | 444.98 |
1260316800000 | 449.99 |
1260403200000 | 449.1 |
1260489600000 | 449.78 |
1260748800000 | 451.44 |
1260835200000 | 450.21 |
1260921600000 | 454.9 |
1261008000000 | 448.48 |
1261094400000 | 443.55 |
1261353600000 | 448.28 |
1261440000000 | 454.6 |
1261526400000 | 457.11 |
1261612800000 | 458.81 |
1261699200000 | 458.81 |
1261958400000 | 461.18 |
1262044800000 | 459.96 |
1262131200000 | 462.14 |
1262217600000 | 455.15 |
1262304000000 | 455.15 |
1262563200000 | 464.99 |
1262649600000 | 472.24 |
1262736000000 | 480.35 |
1262822400000 | 484.13 |
1262908800000 | 484.75 |
1263168000000 | 478.61 |
1263254400000 | 470.46 |
1263340800000 | 474.64 |
1263427200000 | 469.78 |
1263513600000 | 470.73 |
1263772800000 | 471.8 |
1263859200000 | 481.09 |
1263945600000 | 481.82 |
1264032000000 | 471.28 |
1264118400000 | 458.6 |
1264377600000 | 462.42 |
1264464000000 | 463.27 |
1264550400000 | 461.55 |
1264636800000 | 453.43 |
1264723200000 | 445.45 |
1264982400000 | 460.09 |
1265068800000 | 458.08 |
1265155200000 | 461.61 |
1265241600000 | 448.78 |
1265328000000 | 455.42 |
1265587200000 | 449.53 |
1265673600000 | 460.87 |
1265760000000 | 461.92 |
1265846400000 | 471.8 |
1265932800000 | 472.55 |
1266192000000 | 473.54 |
1266278400000 | 479.37 |
1266364800000 | 484.37 |
1266451200000 | 489.14 |
1266537600000 | 492.74 |
1266796800000 | 488.25 |
1266883200000 | 482.37 |
1266969600000 | 480.34 |
1267056000000 | 482.08 |
1267142400000 | 478 |
1267401600000 | 491.18 |
1267488000000 | 495.33 |
1267574400000 | 494.3 |
1267660800000 | 497.17 |
1267747200000 | 504.7 |
1268006400000 | 502.67 |
1268092800000 | 503.05 |
1268179200000 | 501.57 |
1268265600000 | 500.5 |
1268352000000 | 509.37 |
1268611200000 | 511.98 |
1268697600000 | 513.57 |
1268784000000 | 515.9299 |
1268870400000 | 516.84 |
1268956800000 | 513.23 |
1269216000000 | 519.94 |
1269302400000 | 522.74 |
1269388800000 | 532.13 |
1269475200000 | 524.1 |
1269561600000 | 524.3 |
1269820800000 | 521.87 |
1269907200000 | 525.39 |
1269993600000 | 518.38 |
1270080000000 | 521.4299 |
1270166400000 | 521.4299 |
1270425600000 | 525.66 |
1270512000000 | 531.69 |
1270598400000 | 529.99 |
1270684800000 | 530.7 |
1270771200000 | 530.7 |
1271030400000 | 522.12 |
1271116800000 | 520.33 |
1271203200000 | 519.85 |
1271289600000 | 525.6799 |
1271376000000 | 519.04 |
1271635200000 | 521.57 |
1271721600000 | 526.11 |
1271808000000 | 527.35 |
1271894400000 | 532.9299 |
1271980800000 | 537.78 |
1272240000000 | 539.84 |
1272326400000 | 526.52 |
1272412800000 | 536.9 |
1272499200000 | 542.67 |
1272585600000 | 531.9 |
1272844800000 | 538.37 |
1272931200000 | 523.92 |
1273017600000 | 523.13 |
1273104000000 | 513.01 |
1273190400000 | 506.78 |
1273449600000 | 521.59 |
1273536000000 | 523.73 |
1273622400000 | 537.6799 |
1273708800000 | 535.28 |
1273795200000 | 527.6799 |
1274054400000 | 529.52 |
1274140800000 | 524.58 |
1274227200000 | 519.71 |
1274313600000 | 501.05 |
1274400000000 | 503.1 |
1274659200000 | 503.87 |
1274745600000 | 510.98 |
1274832000000 | 511.08 |
1274918400000 | 532.53 |
1275004800000 | 519.84 |
1275264000000 | 525.05 |
1275350400000 | 507.71 |
1275436800000 | 524.55 |
1275523200000 | 518.78 |
1275609600000 | 506.69 |
1275868800000 | 505.17 |
1275955200000 | 511.27 |
1276041600000 | 510.88 |
1276128000000 | 527.13 |
1276214400000 | 531.94 |
1276473600000 | 517.57 |
1276560000000 | 528.96 |
1276646400000 | 529.41 |
1276732800000 | 526.11 |
1276819200000 | 526.37 |
1277078400000 | 527.15 |
1277164800000 | 522.36 |
1277251200000 | 521.98 |
1277337600000 | 505.95 |
1277424000000 | 508.67 |
1277683200000 | 503.33 |
1277769600000 | 492.12 |
1277856000000 | 482.63 |
1277942400000 | 473.87 |
1278028800000 | 466.1 |
1278288000000 | 468.33 |
1278374400000 | 465.37 |
1278460800000 | 483.19 |
1278547200000 | 495.21 |
1278633600000 | 506.9 |
1278892800000 | 504.6 |
1278979200000 | 511.9 |
1279065600000 | 507.74 |
1279152000000 | 505.52 |
1279238400000 | 490.16 |
1279497600000 | 488.4 |
1279584000000 | 501.8 |
1279670400000 | 501.84 |
1279756800000 | 509.86 |
1279843200000 | 521.5599 |
1280102400000 | 520.16 |
1280188800000 | 519.33 |
1280275200000 | 518.87 |
1280361600000 | 522.36 |
1280448000000 | 527.66 |
1280707200000 | 532.27 |
1280793600000 | 521.98 |
1280880000000 | 532.96 |
1280966400000 | 537.17 |
1281052800000 | 528.49 |
1281312000000 | 534.55 |
1281398400000 | 536.5 |
1281484800000 | 529.6 |
1281571200000 | 535.61 |
1281657600000 | 539.05 |
1281916800000 | 536.36 |
1282003200000 | 568.49 |
1282089600000 | 573.97 |
1282176000000 | 564.86 |
1282262400000 | 571.16 |
1282521600000 | 571.53 |
1282608000000 | 559.78 |
1282694400000 | 559.07 |
1282780800000 | 556.38 |
1282867200000 | 571.44 |
1283126400000 | 567.52 |
1283212800000 | 568.8 |
1283299200000 | 575.38 |
1283385600000 | 580.21 |
1283472000000 | 584.04 |
1283731200000 | 584.45 |
1283817600000 | 584.92 |
1283904000000 | 589.15 |
1283990400000 | 587.95 |
1284076800000 | 589.82 |
1284336000000 | 589.47 |
1284422400000 | 586.0599 |
1284508800000 | 582.69 |
1284595200000 | 586.79 |
1284681600000 | 590.02 |
1284940800000 | 595.08 |
1285027200000 | 589.75 |
1285113600000 | 578.35 |
1285200000000 | 576.85 |
1285286400000 | 583.02 |
1285545600000 | 583.61 |
1285632000000 | 580.88 |
1285718400000 | 572.58 |
1285804800000 | 568.34 |
1285891200000 | 565.51 |
1286150400000 | 564.32 |
1286236800000 | 571.08 |
1286323200000 | 569.76 |
1286409600000 | 566.7 |
1286496000000 | 578.92 |
1286755200000 | 580.53 |
1286841600000 | 588 |
1286928000000 | 587.82 |
1287014400000 | 576.96 |
1287100800000 | 580.3099 |
1287360000000 | 582.83 |
1287446400000 | 579.97 |
1287532800000 | 583.4299 |
1287619200000 | 586.29 |
1287705600000 | 585.49 |
1287964800000 | 595.13 |
1288051200000 | 600.29 |
1288137600000 | 598.79 |
1288224000000 | 588 |
1288310400000 | 593.5599 |
1288569600000 | 594.05 |
1288656000000 | 591.44 |
1288742400000 | 589.6799 |
1288828800000 | 587.75 |
1288915200000 | 595.2 |
1289174400000 | 601.82 |
1289260800000 | 596.22 |
1289347200000 | 603.76 |
1289433600000 | 607.97 |
1289520000000 | 594.02 |
1289779200000 | 594.19 |
1289865600000 | 586.04 |
1289952000000 | 589.74 |
1290038400000 | 601.08 |
1290124800000 | 600.69 |
1290384000000 | 602.28 |
1290470400000 | 602.57 |
1290556800000 | 617.72 |
1290643200000 | 619.15 |
1290729600000 | 619.94 |
1290988800000 | 626.39 |
1291075200000 | 628.76 |
1291161600000 | 640.19 |
1291248000000 | 639.52 |
1291334400000 | 633.91 |
1291593600000 | 637.09 |
1291680000000 | 633.65 |
1291766400000 | 634.02 |
1291852800000 | 636.24 |
1291939200000 | 636.97 |
1292198400000 | 627.26 |
1292284800000 | 626.5599 |
1292371200000 | 630.87 |
1292457600000 | 642.15 |
1292544000000 | 646.15 |
1292803200000 | 648.12 |
1292889600000 | 654.41 |
1292976000000 | 655.73 |
1293062400000 | 661.3099 |
1293148800000 | 659.42 |
1293408000000 | 657 |
1293494400000 | 659.91 |
1293580800000 | 668.22 |
1293667200000 | 660.79 |
1293753600000 | 656.4 |
1294012800000 | 662.79 |
1294099200000 | 660.38 |
1294185600000 | 674.64 |
1294272000000 | 684.83 |
1294358400000 | 684.36 |
1294617600000 | 683.67 |
1294704000000 | 683.5 |
1294790400000 | 689.32 |
1294876800000 | 673.71 |
1294963200000 | 677.23 |
1295222400000 | 681.29 |
1295308800000 | 680.8 |
1295395200000 | 658.11 |
1295481600000 | 647.35 |
1295568000000 | 642.69 |
1295827200000 | 643.21 |
1295913600000 | 641.99 |
1296000000000 | 651.53 |
1296086400000 | 652.96 |
1296172800000 | 654.03 |
1296432000000 | 659.24 |
1296518400000 | 670.44 |
1296604800000 | 671.55 |
1296691200000 | 678.94 |
1296777600000 | 683.87 |
1297036800000 | 692.63 |
1297123200000 | 687.49 |
1297209600000 | 684.5 |
1297296000000 | 696.47 |
1297382400000 | 705.47 |
1297641600000 | 714.23 |
1297728000000 | 700.61 |
1297814400000 | 709.38 |
1297900800000 | 710.84 |
1297987200000 | 701.9 |
1298246400000 | 700.03 |
1298332800000 | 674.24 |
1298419200000 | 665.36 |
1298505600000 | 662.15 |
1298592000000 | 678.8 |
1298851200000 | 686.1799 |
1298937600000 | 672.51 |
1299024000000 | 672.9 |
1299110400000 | 684.23 |
1299196800000 | 675.0599 |
1299456000000 | 661.58 |
1299542400000 | 671.33 |
1299628800000 | 659.84 |
1299715200000 | 649.98 |
1299801600000 | 652.04 |
1300060800000 | 648.4 |
1300147200000 | 644.69 |
1300233600000 | 639.1799 |
1300320000000 | 644.33 |
1300406400000 | 640.83 |
1300665600000 | 649.61 |
1300752000000 | 643.84 |
1300838400000 | 651.45 |
1300924800000 | 652.19 |
1301011200000 | 662.17 |
1301270400000 | 659.79 |
1301356800000 | 667.48 |
1301443200000 | 674.86 |
1301529600000 | 673.26 |
1301616000000 | 681.45 |
1301875200000 | 684.7 |
1301961600000 | 689.48 |
1302048000000 | 678.6799 |
1302134400000 | 675.3 |
1302220800000 | 666.42 |
1302480000000 | 657.61 |
1302566400000 | 645.22 |
1302652800000 | 645.66 |
1302739200000 | 647.52 |
1302825600000 | 654.34 |
1303084800000 | 656.45 |
1303171200000 | 666.67 |
1303257600000 | 663.67 |
1303344000000 | 669.54 |
1303776000000 | 670.92 |
1303862400000 | 665.98 |
1303948800000 | 660.14 |
1304035200000 | 663.53 |
1304294400000 | 657.71 |
1304380800000 | 647.59 |
1304467200000 | 635.38 |
1304553600000 | 642.05 |
1304640000000 | 655.7 |
1304899200000 | 673.51 |
1304985600000 | 674.2 |
1305072000000 | 660.48 |
1305158400000 | 659.69 |
1305244800000 | 654.65 |
1305504000000 | 653.07 |
1305590400000 | 651.05 |
1305676800000 | 660.04 |
1305763200000 | 657.03 |
1305849600000 | 652.23 |
1306108800000 | 652.47 |
1306195200000 | 650.3 |
1306281600000 | 664.19 |
1306368000000 | 663.58 |
1306454400000 | 663.3099 |
1306713600000 | 663.94 |
1306800000000 | 665.14 |
1306886400000 | 644.6799 |
1306972800000 | 646.24 |
1307059200000 | 632.51 |
1307318400000 | 623.37 |
1307404800000 | 621.41 |
1307491200000 | 619.6 |
1307577600000 | 636.4299 |
1307664000000 | 636.87 |
1307923200000 | 632.74 |
1308009600000 | 639.47 |
1308096000000 | 635.01 |
1308182400000 | 632.3 |
1308268800000 | 621.15 |
1308528000000 | 629.87 |
1308614400000 | 645.65 |
1308700800000 | 638.17 |
1308787200000 | 649.89 |
1308873600000 | 648.46 |
1309132800000 | 647.49 |
1309219200000 | 654.04 |
1309305600000 | 663.35 |
1309392000000 | 662.07 |
1309478400000 | 667.14 |
1309737600000 | 666.98 |
1309824000000 | 669.6799 |
1309910400000 | 678.5 |
1309996800000 | 684.59 |
1310083200000 | 688.64 |
1310342400000 | 686.27 |
1310428800000 | 680.78 |
1310515200000 | 677.08 |
1310601600000 | 673.11 |
1310688000000 | 680.64 |
1310947200000 | 676.99 |
1311033600000 | 680.51 |
1311120000000 | 679.8 |
1311206400000 | 680.85 |
1311292800000 | 679.83 |
1311552000000 | 680.61 |
1311638400000 | 666.42 |
1311724800000 | 655.32 |
1311811200000 | 660.19 |
1311897600000 | 650.54 |
1312156800000 | 657.76 |
1312243200000 | 637.98 |
1312329600000 | 639.41 |
1312416000000 | 604.46 |
1312502400000 | 599.23 |
1312761600000 | 556.36 |
1312848000000 | 586.26 |
1312934400000 | 571.63 |
1313020800000 | 597.83 |
1313107200000 | 605.67 |
1313366400000 | 603.69 |
1313452800000 | 596.4299 |
1313539200000 | 595.11 |
1313625600000 | 565.96 |
1313712000000 | 551.94 |
1313971200000 | 552.48 |
1314057600000 | 573.97 |
1314144000000 | 581.3 |
1314230400000 | 578.47 |
1314316800000 | 592.03 |
1314576000000 | 606.57 |
1314662400000 | 615.57 |
1314748800000 | 614.08 |
1314835200000 | 615.54 |
1314921600000 | 607.9 |
1315180800000 | 610.65 |
1315267200000 | 611.98 |
1315353600000 | 624.14 |
1315440000000 | 618.52 |
1315526400000 | 614.53 |
1315785600000 | 611.99 |
1315872000000 | 616.89 |
1315958400000 | 628.15 |
1316044800000 | 627.9 |
1316131200000 | 632.99 |
1316390400000 | 629.4299 |
1316476800000 | 616.47 |
1316563200000 | 590.9299 |
1316649600000 | 564.95 |
1316736000000 | 557.9 |
1316995200000 | 576.07 |
1317081600000 | 585.05 |
1317168000000 | 560.85 |
1317254400000 | 558.4299 |
1317340800000 | 542.52 |
1317600000000 | 531.17 |
1317686400000 | 547.73 |
1317772800000 | 569.89 |
1317859200000 | 579.86 |
1317945600000 | 567.63 |
1318204800000 | 579.71 |
1318291200000 | 589.5 |
1318377600000 | 591.74 |
1318464000000 | 592.21 |
1318550400000 | 601.0599 |
1318809600000 | 588.71 |
1318896000000 | 606.32 |
1318982400000 | 584.12 |
1319068800000 | 592.2 |
1319155200000 | 599.25 |
1319414400000 | 610.88 |
1319500800000 | 593.71 |
1319587200000 | 609.85 |
1319673600000 | 624.22 |
1319760000000 | 623.66 |
1320019200000 | 609.44 |
1320105600000 | 602.72 |
1320192000000 | 611.94 |
1320278400000 | 625.85 |
1320364800000 | 622.66 |
1320624000000 | 627.05 |
1320710400000 | 632.13 |
1320796800000 | 613.58 |
1320883200000 | 617.02 |
1320969600000 | 623.45 |
1321228800000 | 622.45 |
1321315200000 | 624.32 |
1321401600000 | 611.46 |
1321488000000 | 589.77 |
1321574400000 | 592.8099 |
1321833600000 | 584.8099 |
1321920000000 | 581.39 |
1322006400000 | 574.4 |
1322092800000 | 573.9 |
1322179200000 | 573.78 |
1322438400000 | 591.14 |
1322524800000 | 591.41 |
1322611200000 | 615.51 |
1322697600000 | 611.4 |
1322784000000 | 606.98 |
1323043200000 | 610.59 |
1323129600000 | 620.0599 |
1323216000000 | 621.66 |
1323302400000 | 606.4299 |
1323388800000 | 602.72 |
1323648000000 | 597.67 |
1323734400000 | 597.8 |
1323820800000 | 593.48 |
1323907200000 | 596.86 |
1323993600000 | 600.76 |
1324252800000 | 593.12 |
1324339200000 | 612.27 |
1324425600000 | 616.19 |
1324512000000 | 627.49 |
1324598400000 | 635.85 |
1324944000000 | 635.97 |
1325030400000 | 628.3099 |
1325116800000 | 636.55 |
1325203200000 | 633.2 |
1325462400000 | 633.2 |
1325548800000 | 648.0599 |
1325635200000 | 656.87 |
1325721600000 | 662.45 |
1325808000000 | 662.09 |
1326067200000 | 660.67 |
1326153600000 | 674.11 |
1326240000000 | 683.51 |
1326326400000 | 686.87 |
1326412800000 | 696.1 |
1326672000000 | 698.12 |
1326758400000 | 698.53 |
1326844800000 | 700.62 |
1326931200000 | 696.97 |
1327017600000 | 694.49 |
1327276800000 | 688.62 |
1327363200000 | 689.4 |
1327449600000 | 696.5 |
1327536000000 | 686.29 |
1327622400000 | 694.07 |
1327881600000 | 693.69 |
1327968000000 | 694.48 |
1328054400000 | 699.45 |
1328140800000 | 696.8099 |
1328227200000 | 708.62 |
1328486400000 | 709.2 |
1328572800000 | 697.9 |
1328659200000 | 700.08 |
1328745600000 | 697.49 |
1328832000000 | 691.66 |
1329091200000 | 692.89 |
1329177600000 | 691.24 |
1329264000000 | 696.02 |
1329350400000 | 708.04 |
1329436800000 | 708.16 |
1329696000000 | 703.21 |
1329782400000 | 706.22 |
1329868800000 | 705.41 |
1329955200000 | 702.07 |
1330041600000 | 691.89 |
1330300800000 | 698.29 |
1330387200000 | 699.76 |
1330473600000 | 692.1799 |
1330560000000 | 700.83 |
1330646400000 | 706.09 |
1330905600000 | 691.41 |
1330992000000 | 680.07 |
1331078400000 | 684.22 |
1331164800000 | 688.99 |
1331251200000 | 698.78 |
1331510400000 | 692.08 |
1331596800000 | 705.12 |
1331683200000 | 706.44 |
1331769600000 | 709.87 |
1331856000000 | 714.61 |
1332115200000 | 710.54 |
1332201600000 | 712.86 |
1332288000000 | 712.62 |
1332374400000 | 702.55 |
1332460800000 | 706.49 |
1332720000000 | 715.5599 |
1332806400000 | 715.15 |
1332892800000 | 708.98 |
1332979200000 | 705.74 |
1333065600000 | 708.02 |
1333324800000 | 718.21 |
1333411200000 | 710.52 |
1333497600000 | 713.26 |
1333584000000 | 715.25 |
1334016000000 | 685.08 |
1334102400000 | 689.1799 |
1334188800000 | 701.74 |
1334275200000 | 701.46 |
1334534400000 | 706.2 |
1334620800000 | 714.99 |
1334707200000 | 712.3 |
1334793600000 | 712.32 |
1334880000000 | 712.37 |
1335139200000 | 705.84 |
1335225600000 | 700.12 |
1335312000000 | 721.13 |
1335398400000 | 715.23 |
1335484800000 | 716.24 |
1335744000000 | 711.03 |
1335830400000 | 717.8 |
1335916800000 | 719.8 |
1336003200000 | 714.87 |
1336089600000 | 703.99 |
1336348800000 | 707.57 |
1336435200000 | 707.9299 |
1336521600000 | 703.15 |
1336608000000 | 699.4 |
1336694400000 | 700.71 |
1336953600000 | 694.15 |
1337040000000 | 689.32 |
1337126400000 | 685.12 |
1337212800000 | 668.6799 |
1337299200000 | 664.14 |
1337558400000 | 678.25 |
1337644800000 | 678 |
1337731200000 | 690.91 |
1337817600000 | 700.58 |
1337904000000 | 699.15 |
1338163200000 | 697.1 |
1338249600000 | 709.58 |
1338336000000 | 702.08 |
1338422400000 | 701.03 |
1338508800000 | 678.03 |
1338768000000 | 670.08 |
1338854400000 | 679.03 |
1338940800000 | 693.5 |
1339027200000 | 693.46 |
1339113600000 | 703.09 |
1339372800000 | 689.53 |
1339459200000 | 706.55 |
1339545600000 | 688.88 |
1339632000000 | 689.2 |
1339718400000 | 699.51 |
1339977600000 | 706.5599 |
1340064000000 | 719.71 |
1340150400000 | 714.65 |
1340236800000 | 699.64 |
1340323200000 | 708.2 |
1340582400000 | 706.75 |
1340668800000 | 711.84 |
1340755200000 | 717.13 |
1340841600000 | 720.85 |
1340928000000 | 721.33 |
1341187200000 | 722.95 |
1341273600000 | 731.55 |
1341360000000 | 738.24 |
1341446400000 | 745.91 |
1341532800000 | 743.21 |
1341792000000 | 737.16 |
1341878400000 | 731.07 |
1341964800000 | 729.0599 |
1342051200000 | 726.28 |
1342137600000 | 733.67 |
1342396800000 | 732.73 |
1342483200000 | 747.07 |
1342569600000 | 751.04 |
1342656000000 | 756.33 |
1342742400000 | 757.7 |
1343001600000 | 751.02 |
1343088000000 | 742.36 |
1343174400000 | 740.26 |
1343260800000 | 734.62 |
1343347200000 | 742.02 |
1343606400000 | 746.29 |
1343692800000 | 735.71 |
1343779200000 | 736.91 |
1343865600000 | 735.65 |
1343952000000 | 737.01 |
1344211200000 | 736.19 |
1344297600000 | 742.74 |
1344384000000 | 745.86 |
1344470400000 | 752.38 |
1344556800000 | 753.78 |
1344816000000 | 745.74 |
1344902400000 | 746.9 |
1344988800000 | 754.97 |
1345075200000 | 759.57 |
1345161600000 | 762.82 |
1345420800000 | 757.95 |
1345507200000 | 743.6 |
1345593600000 | 750.11 |
1345680000000 | 730.85 |
1345766400000 | 733.88 |
1346025600000 | 727.79 |
1346112000000 | 720.96 |
1346198400000 | 726.4 |
1346284800000 | 720.95 |
1346371200000 | 721.3 |
1346630400000 | 722.51 |
1346716800000 | 713.6799 |
1346803200000 | 716.17 |
1346889600000 | 732.0599 |
1346976000000 | 732.23 |
1347235200000 | 731.87 |
1347321600000 | 728.86 |
1347408000000 | 721.67 |
1347494400000 | 732.8 |
1347580800000 | 727.69 |
1347840000000 | 721.35 |
1347926400000 | 722.61 |
1348012800000 | 727.32 |
1348099200000 | 734.15 |
1348185600000 | 727.03 |
1348444800000 | 726.8099 |
1348531200000 | 714.9299 |
1348617600000 | 717.72 |
1348704000000 | 721.53 |
1348790400000 | 718.66 |
1349049600000 | 721.4 |
1349136000000 | 711.82 |
1349222400000 | 708.89 |
1349308800000 | 709.69 |
1349395200000 | 710.03 |
1349654400000 | 711.4299 |
1349740800000 | 708.05 |
1349827200000 | 700.8 |
1349913600000 | 701.17 |
1350000000000 | 696.28 |
1350259200000 | 703.58 |
1350345600000 | 711.69 |
1350432000000 | 712.48 |
1350518400000 | 714.64 |
1350604800000 | 703.47 |
1350864000000 | 704.92 |
1350950400000 | 691.35 |
1351036800000 | 694.41 |
1351123200000 | 693.3099 |
1351209600000 | 697.2 |
1351468800000 | 697.04 |
1351555200000 | 694.53 |
1351641600000 | 694.8 |
1351728000000 | 709.14 |
1351814400000 | 705.8 |
1352073600000 | 714.07 |
1352160000000 | 718.9299 |
1352246400000 | 707.85 |
1352332800000 | 699.1 |
1352419200000 | 698.76 |
1352678400000 | 696.11 |
1352764800000 | 696.08 |
1352851200000 | 684.35 |
1352937600000 | 677.67 |
1353024000000 | 681.29 |
1353283200000 | 694.07 |
1353369600000 | 697.1799 |
1353456000000 | 694.54 |
1353542400000 | 691.59 |
1353628800000 | 696.71 |
1353888000000 | 696.37 |
1353974400000 | 697.7 |
1354060800000 | 700.19 |
1354147200000 | 701.8 |
1354233600000 | 701.59 |
1354492800000 | 686.54 |
1354579200000 | 688.3 |
1354665600000 | 692.2 |
1354752000000 | 700.67 |
1354838400000 | 708.15 |
1355097600000 | 712.37 |
1355184000000 | 715.78 |
1355270400000 | 712.89 |
1355356800000 | 706.82 |
1355443200000 | 709.61 |
1355702400000 | 712.34 |
1355788800000 | 717.98 |
1355875200000 | 711.95 |
1355961600000 | 718.19 |
1356048000000 | 714.65 |
1356307200000 | 717.25 |
1356566400000 | 716.1 |
1356652800000 | 707.8099 |
1356912000000 | 722.28 |
1357084800000 | 737.54 |
1357171200000 | 740.82 |
1357257600000 | 753.28 |
1357516800000 | 749.35 |
1357603200000 | 751.32 |
1357689600000 | 759.89 |
1357776000000 | 753.72 |
1357862400000 | 746.32 |
1358121600000 | 745.49 |
1358208000000 | 744.95 |
1358294400000 | 742.9299 |
1358380800000 | 746.39 |
1358467200000 | 751.24 |
1358726400000 | 750.34 |
1358812800000 | 756.66 |
1358899200000 | 754.48 |
1358985600000 | 754.69 |
1359072000000 | 755.71 |
1359331200000 | 748.34 |
1359417600000 | 750.7 |
1359504000000 | 742.07 |
1359590400000 | 733.19 |
1359676800000 | 732.72 |
1359936000000 | 732.7 |
1360022400000 | 736.21 |
1360108800000 | 736.46 |
1360195200000 | 741.72 |
1360281600000 | 748.12 |
1360540800000 | 745.69 |
1360627200000 | 740.17 |
1360713600000 | 747 |
1360800000000 | 747.7 |
1360886400000 | 743.5 |
1361145600000 | 743 |
1361232000000 | 743.8 |
1361318400000 | 728.15 |
1361404800000 | 724.73 |
1361491200000 | 733.66 |
1361750400000 | 715.5599 |
1361836800000 | 729.6 |
1361923200000 | 742.91 |
1362009600000 | 747.97 |
1362096000000 | 753.73 |
1362355200000 | 752.16 |
1362441600000 | 755.95 |
1362528000000 | 761.37 |
1362614400000 | 756.73 |
1362700800000 | 771.97 |
1362960000000 | 775.35 |
1363046400000 | 777.85 |
1363132800000 | 779.64 |
1363219200000 | 781.85 |
1363305600000 | 775.45 |
1363564800000 | 774.49 |
1363651200000 | 776.14 |
1363737600000 | 775.83 |
1363824000000 | 762.96 |
1363910400000 | 759.11 |
1364169600000 | 760.17 |
1364256000000 | 761.07 |
1364342400000 | 762.66 |
1364428800000 | 762.92 |
1364860800000 | 751.88 |
1364947200000 | 747.82 |
1365033600000 | 753.66 |
1365120000000 | 739.39 |
1365379200000 | 741.94 |
1365465600000 | 745.99 |
1365552000000 | 750.67 |
1365638400000 | 752.35 |
1365724800000 | 746.6799 |
1365984000000 | 723.33 |
1366070400000 | 732.6 |
1366156800000 | 731.22 |
1366243200000 | 729.53 |
1366329600000 | 739.07 |
1366588800000 | 749.41 |
1366675200000 | 758.57 |
1366761600000 | 769.46 |
1366848000000 | 781.22 |
1366934400000 | 771.03 |
1367193600000 | 778.41 |
1367280000000 | 775.6 |
1367366400000 | 760.09 |
1367452800000 | 772.7 |
1367539200000 | 781.6799 |
1367798400000 | 787.04 |
1367884800000 | 794.14 |
1367971200000 | 794.75 |
1368057600000 | 800.4 |
1368144000000 | 804.85 |
1368403200000 | 797.6799 |
1368489600000 | 809.4299 |
1368576000000 | 822.49 |
1368662400000 | 818.16 |
1368748800000 | 834.12 |
1369008000000 | 829.8 |
1369094400000 | 827.88 |
1369180800000 | 820.3099 |
1369267200000 | 816.33 |
1369353600000 | 812.53 |
1369612800000 | 812.7 |
1369699200000 | 823.38 |
1369785600000 | 816.4 |
1369872000000 | 814.16 |
1369958400000 | 811.72 |
1370217600000 | 807.41 |
1370304000000 | 807.57 |
1370390400000 | 790.57 |
1370476800000 | 786.7 |
1370563200000 | 791.19 |
1370822400000 | 792.05 |
1370908800000 | 776.84 |
1370995200000 | 769.07 |
1371081600000 | 781.75 |
1371168000000 | 773.58 |
1371427200000 | 780.6799 |
1371513600000 | 784.27 |
1371600000000 | 779.08 |
1371686400000 | 773.15 |
1371772800000 | 771.46 |
1372032000000 | 762.41 |
1372118400000 | 769.39 |
1372204800000 | 781.8 |
1372291200000 | 778.85 |
1372377600000 | 769.95 |
1372636800000 | 774.58 |
1372723200000 | 769.84 |
1372809600000 | 775.46 |
1372896000000 | 779.97 |
1372982400000 | 791 |
1373241600000 | 795.75 |
1373328000000 | 814.84 |
1373414400000 | 809.5599 |
1373500800000 | 807.03 |
1373587200000 | 804.3099 |
1373846400000 | 806.78 |
1373932800000 | 790.98 |
1374019200000 | 802.6 |
1374105600000 | 804.49 |
1374192000000 | 803.87 |
1374451200000 | 800.84 |
1374537600000 | 798.79 |
1374624000000 | 795.02 |
1374710400000 | 801.0599 |
1374796800000 | 793.78 |
1375056000000 | 803.16 |
1375142400000 | 790.01 |
1375228800000 | 781.12 |
1375315200000 | 790.26 |
1375401600000 | 791.2 |
1375660800000 | 793.66 |
1375747200000 | 785.97 |
1375833600000 | 786.87 |
1375920000000 | 792.07 |
1376006400000 | 793.7 |
1376265600000 | 796.08 |
1376352000000 | 805.59 |
1376438400000 | 798.8 |
1376524800000 | 791.96 |
1376611200000 | 782.22 |
1376870400000 | 775.58 |
1376956800000 | 773.71 |
1377043200000 | 774.28 |
1377129600000 | 783.25 |
1377216000000 | 787.17 |
1377475200000 | 789.5 |
1377561600000 | 774.1 |
1377648000000 | 775.16 |
1377734400000 | 784.1799 |
1377820800000 | 785.71 |
1378080000000 | 785.61 |
1378166400000 | 789.49 |
1378252800000 | 793.53 |
1378339200000 | 801.45 |
1378425600000 | 797.77 |
1378684800000 | 803.38 |
1378771200000 | 814.29 |
1378857600000 | 813.4299 |
1378944000000 | 805.35 |
1379030400000 | 816.04 |
1379289600000 | 819.11 |
1379376000000 | 817.22 |
1379462400000 | 830.55 |
1379548800000 | 818.3 |
1379635200000 | 811.32 |
1379894400000 | 806.75 |
1379980800000 | 804.62 |
1380067200000 | 806.97 |
1380153600000 | 813.73 |
1380240000000 | 802.45 |
1380499200000 | 800.64 |
1380585600000 | 805.39 |
1380672000000 | 806.69 |
1380758400000 | 798.02 |
1380844800000 | 813.21 |
1381104000000 | 804.79 |
1381190400000 | 788.91 |
1381276800000 | 794.53 |
1381363200000 | 809.82 |
1381449600000 | 809.7 |
1381708800000 | 810.1 |
1381795200000 | 811.97 |
1381881600000 | 823.34 |
1381968000000 | 823.09 |
1382054400000 | 824.0599 |
1382313600000 | 826.2 |
1382400000000 | 826.3099 |
1382486400000 | 820.74 |
1382572800000 | 819.69 |
1382659200000 | 818.5 |
1382918400000 | 813.55 |
1383004800000 | 819.78 |
1383091200000 | 815.08 |
1383177600000 | 825.32 |
1383264000000 | 829.03 |
1383523200000 | 829.79 |
1383609600000 | 830.22 |
1383696000000 | 832.78 |
1383782400000 | 834.88 |
1383868800000 | 850.14 |
1384128000000 | 847.85 |
1384214400000 | 842.64 |
1384300800000 | 847.36 |
1384387200000 | 850.3 |
1384473600000 | 853.41 |
1384732800000 | 845.13 |
1384819200000 | 841.85 |
1384905600000 | 839.2 |
1384992000000 | 842.63 |
1385078400000 | 843.1 |
1385337600000 | 836.62 |
1385424000000 | 833.08 |
1385510400000 | 836.05 |
1385596800000 | 835.09 |
1385683200000 | 833.37 |
1385942400000 | 838.46 |
1386028800000 | 825.86 |
1386115200000 | 832.6799 |
1386201600000 | 820.62 |
1386288000000 | 832.41 |
1386547200000 | 833.1799 |
1386633600000 | 831.37 |
1386720000000 | 816.84 |
1386806400000 | 817.33 |
1386892800000 | 821.13 |
1387152000000 | 822.16 |
1387238400000 | 828.98 |
1387324800000 | 836.1799 |
1387411200000 | 844.22 |
1387497600000 | 847.38 |
1387756800000 | 849.37 |
1387843200000 | 860.19 |
1388102400000 | 858.54 |
1388361600000 | 856.68 |
1388448000000 | 860.96 |
1388620800000 | 861.1 |
1388707200000 | 862.59 |
1388966400000 | 854.95 |
1389052800000 | 856.92 |
1389139200000 | 863.76 |
1389225600000 | 865.85 |
1389312000000 | 863.33 |
1389571200000 | 854.35 |
1389657600000 | 867.25 |
1389744000000 | 880.08 |
1389830400000 | 878.96 |
1389916800000 | 878.66 |
1390176000000 | 878.47 |
1390262400000 | 885.68 |
1390348800000 | 878.45 |
1390435200000 | 856.52 |
1390521600000 | 831.64 |
1390780800000 | 830.42 |
1390867200000 | 832.24 |
1390953600000 | 839.72 |
1391040000000 | 848.54 |
1391126400000 | 850.57 |
1391385600000 | 832.73 |
1391472000000 | 839.91 |
1391558400000 | 840.78 |
1391644800000 | 850.76 |
1391731200000 | 859.61 |
1391990400000 | 860.18 |
1392076800000 | 867.36 |
1392163200000 | 872.78 |
1392249600000 | 874.1 |
1392336000000 | 879.14 |
1392595200000 | 878.13 |
1392681600000 | 874.2 |
1392768000000 | 869.93 |
1392854400000 | 880.42 |
1392940800000 | 876.96 |
1393200000000 | 876.71 |
1393286400000 | 882.56 |
1393372800000 | 893.65 |
1393459200000 | 900.4 |
1393545600000 | 897.5 |
1393804800000 | 898.38 |
1393891200000 | 912.1 |
1393977600000 | 915.89 |
1394064000000 | 915.1 |
1394150400000 | 910.42 |
1394409600000 | 912.41 |
1394496000000 | 903.85 |
1394582400000 | 899.7 |
1394668800000 | 890.98 |
1394755200000 | 890.1 |
1395014400000 | 897.29 |
1395100800000 | 904.8 |
1395187200000 | 899.58 |
1395273600000 | 911.8 |
1395360000000 | 913.62 |
1395619200000 | 907.93 |
1395705600000 | 913.32 |
1395792000000 | 901.92 |
1395878400000 | 899.28 |
1395964800000 | 902.47 |
1396224000000 | 911 |
1396310400000 | 916.2 |
1396396800000 | 921.03 |
1396483200000 | 921.41 |
1396569600000 | 912.23 |
1396828800000 | 893.97 |
1396915200000 | 893.3 |
1397001600000 | 903.01 |
1397088000000 | 881.82 |
1397174400000 | 872.95 |
1397433600000 | 884.06 |
1397520000000 | 891.91 |
1397606400000 | 907.37 |
1397692800000 | 907.36 |
1398124800000 | 914.85 |
1398211200000 | 909.88 |
1398297600000 | 907.77 |
1398384000000 | 900.83 |
1398643200000 | 897.38 |
1398729600000 | 905.16 |
1398816000000 | 911.06 |
1398902400000 | 905.14 |
1398988800000 | 908.3 |
1399248000000 | 911.73 |
1399334400000 | 905.26 |
1399420800000 | 911.75 |
1399507200000 | 910.67 |
1399593600000 | 916.39 |
1399852800000 | 926.28 |
1399939200000 | 929.32 |
1400025600000 | 931.43 |
1400112000000 | 916.1 |
1400198400000 | 921.7 |
1400457600000 | 925.5 |
1400544000000 | 925.19 |
1400630400000 | 932.6 |
1400716800000 | 930.97 |
1400803200000 | 940.7 |
1401062400000 | 939.75 |
1401148800000 | 942.27 |
1401235200000 | 945.76 |
1401321600000 | 954.07 |
1401408000000 | 951.05 |
1401667200000 | 957.67 |
1401753600000 | 954.75 |
1401840000000 | 956.49 |
1401926400000 | 958.42 |
1402012800000 | 961.66 |
1402272000000 | 962.85 |
1402358400000 | 968.93 |
1402444800000 | 964.37 |
1402531200000 | 953.92 |
1402617600000 | 958.14 |
1402876800000 | 955.69 |
1402963200000 | 958.65 |
1403049600000 | 966.48 |
1403136000000 | 959.33 |
1403222400000 | 970.13 |
1403481600000 | 967.74 |
1403568000000 | 959.88 |
1403654400000 | 958.5 |
1403740800000 | 959.01 |
1403827200000 | 950.11 |
1404086400000 | 951.45 |
1404172800000 | 954.3 |
1404259200000 | 954.41 |
1404345600000 | 962.79 |
1404432000000 | 964.6 |
1404691200000 | 956.79 |
1404777600000 | 951.77 |
1404864000000 | 950.06 |
1404950400000 | 947.19 |
1405036800000 | 949.12 |
1405296000000 | 949.03 |
1405382400000 | 951.11 |
1405468800000 | 958.85 |
1405555200000 | 956.71 |
1405641600000 | 963.57 |
1405900800000 | 959.8 |
1405987200000 | 966.88 |
1406073600000 | 976.13 |
1406160000000 | 973.73 |
1406246400000 | 982.27 |
1406505600000 | 985.9 |
1406592000000 | 980.02 |
1406678400000 | 975.99 |
1406764800000 | 957.32 |
1406851200000 | 952.95 |
1407110400000 | 962.79 |
1407196800000 | 956.69 |
1407283200000 | 963.8 |
1407369600000 | 955.45 |
1407456000000 | 961.09 |
1407715200000 | 962.53 |
1407801600000 | 967.15 |
1407888000000 | 969.95 |
1407974400000 | 971.16 |
1408060800000 | 973.43 |
1408320000000 | 985.09 |
1408406400000 | 992.06 |
1408492800000 | 995.06 |
1408579200000 | 996.74 |
1408665600000 | 996.92 |
1408924800000 | 1004.11 |
1409011200000 | 1003.44 |
1409097600000 | 1004.21 |
1409184000000 | 1008.64 |
1409270400000 | 1009.84 |
1409529600000 | 1012.36 |
1409616000000 | 1011.52 |
1409702400000 | 1010.8 |
1409788800000 | 1023.62 |
1409875200000 | 1028.27 |
1410134400000 | 1025.45 |
1410220800000 | 1016.41 |
1410307200000 | 1018.27 |
1410393600000 | 1010.85 |
1410480000000 | 1009.02 |
1410739200000 | 1012.73 |
1410825600000 | 1019.72 |
1410912000000 | 1029.9 |
1410998400000 | 1041.1199 |
1411084800000 | 1047.97 |
1411344000000 | 1050.57 |
1411430400000 | 1042.93 |
1411516800000 | 1060.34 |
1411603200000 | 1050.99 |
1411689600000 | 1066.26 |
1411948800000 | 1062.43 |
1412035200000 | 1050.8699 |
1412121600000 | 1027.74 |
1412208000000 | 1020.05 |
1412294400000 | 1030.63 |
1412553600000 | 1025.01 |
1412640000000 | 1004.38 |
1412726400000 | 1009.27 |
1412812800000 | 983.52 |
1412899200000 | 974.87 |
1413158400000 | 940.33 |
1413244800000 | 943.35 |
1413331200000 | 942.17 |
1413417600000 | 947.78 |
1413504000000 | 960.27 |
1413763200000 | 973.26 |
1413849600000 | 999.49 |
1413936000000 | 997.68 |
1414022400000 | 999.4 |
1414108800000 | 1007.47 |
1414368000000 | 981.85 |
1414454400000 | 991.82 |
1414540800000 | 979.75 |
1414627200000 | 999.86 |
1414713600000 | 1028.45 |
1414972800000 | 1022.11 |
1415059200000 | 998.13 |
1415145600000 | 1021.42 |
1415232000000 | 1033.58 |
1415318400000 | 1036.79 |
1415577600000 | 1038.16 |
1415664000000 | 1043.31 |
1415750400000 | 1041.7 |
1415836800000 | 1041.48 |
1415923200000 | 1043.33 |
1416182400000 | 1044.82 |
1416268800000 | 1056.08 |
1416355200000 | 1058.18 |
1416441600000 | 1063.39 |
1416528000000 | 1087.64 |
1416787200000 | 1075.23 |
1416873600000 | 1064.98 |
1416960000000 | 1062.53 |
1417046400000 | 1066.27 |
1417132800000 | 1039.68 |
1417392000000 | 1028.5 |
1417478400000 | 1042.16 |
1417564800000 | 1064.43 |
1417651200000 | 1057.8599 |
1417737600000 | 1072.89 |
1417996800000 | 1054.21 |
1418083200000 | 1044.04 |
1418169600000 | 1023.38 |
1418256000000 | 1028.38 |
1418342400000 | 990.31 |
1418601600000 | 991.93 |
1418688000000 | 979.38 |
1418774400000 | 1016.83 |
1418860800000 | 1048.51 |
1418947200000 | 1061.88 |
1419206400000 | 1066.4 |
1419292800000 | 1083.08 |
1419379200000 | 1079.04 |
1419811200000 | 1080.7 |
1419897600000 | 1078.3 |
1419984000000 | 1074.16 |
1420156800000 | 1082.19 |
1420416000000 | 1062.35 |
1420502400000 | 1055.6099 |
1420588800000 | 1076.74 |
1420675200000 | 1104.18 |
1420761600000 | 1091.79 |
1421020800000 | 1090.82 |
1421107200000 | 1085.42 |
1421193600000 | 1076.69 |
1421280000000 | 1095.98 |
1421366400000 | 1123.14 |
1421625600000 | 1109.47 |
1421712000000 | 1117.2 |
1421798400000 | 1126 |
1421884800000 | 1158.57 |
1421971200000 | 1157.57 |
1422230400000 | 1156.55 |
1422316800000 | 1136.99 |
1422403200000 | 1122.64 |
1422489600000 | 1140.66 |
1422576000000 | 1143.6099 |
1422835200000 | 1146.29 |
1422921600000 | 1159.27 |
1423008000000 | 1153.34 |
1423094400000 | 1177.93 |
1423180800000 | 1186.3699 |
1423440000000 | 1186.19 |
1423526400000 | 1191.48 |
1423612800000 | 1190.84 |
1423699200000 | 1202.96 |
1423785600000 | 1206.59 |
1424044800000 | 1206.08 |
1424131200000 | 1207.42 |
1424217600000 | 1211.38 |
1424304000000 | 1214.45 |
1424390400000 | 1220.58 |
1424649600000 | 1223.13 |
1424736000000 | 1229.42 |
1424822400000 | 1228.65 |
1424908800000 | 1235.91 |
1424995200000 | 1233.3 |
1425254400000 | 1245.94 |
1425340800000 | 1239.19 |
1425427200000 | 1249.89 |
1425513600000 | 1249 |
1425600000000 | 1252.7 |
1425859200000 | 1259.38 |
1425945600000 | 1256.25 |
1426032000000 | 1268.95 |
1426118400000 | 1278.53 |
1426204800000 | 1278.24 |
1426464000000 | 1270.07 |
1426550400000 | 1251.22 |
1426636800000 | 1264.03 |
1426723200000 | 1245.23 |
1426809600000 | 1230.39 |
1427068800000 | 1214.75 |
1427155200000 | 1214.42 |
1427241600000 | 1193.53 |
1427328000000 | 1203.89 |
1427414400000 | 1207.02 |
1427673600000 | 1229.01 |
1427760000000 | 1226.74 |
1427846400000 | 1220.92 |
1427932800000 | 1210.78 |
1428364800000 | 1224.95 |
1428451200000 | 1233.67 |
1428537600000 | 1251.03 |
1428624000000 | 1259.96 |
1428883200000 | 1261.39 |
1428969600000 | 1252.66 |
1429056000000 | 1272.52 |
1429142400000 | 1261.97 |
1429228800000 | 1249.04 |
1429488000000 | 1259.1199 |
1429574400000 | 1250.97 |
1429660800000 | 1256.69 |
1429747200000 | 1253.75 |
1429833600000 | 1251.7 |
1430092800000 | 1261.26 |
1430179200000 | 1250.56 |
1430265600000 | 1233.3699 |
1430352000000 | 1208.24 |
1430438400000 | 1222.07 |
1430697600000 | 1228.05 |
1430784000000 | 1212.48 |
1430870400000 | 1195.66 |
1430956800000 | 1209.2 |
1431043200000 | 1232.35 |
1431302400000 | 1235.06 |
1431388800000 | 1211 |
1431475200000 | 1189.33 |
1431561600000 | 1196.96 |
1431648000000 | 1199.3699 |
1431907200000 | 1202.64 |
1431993600000 | 1225.45 |
1432080000000 | 1229.5 |
1432166400000 | 1236.78 |
1432252800000 | 1244.57 |
1432512000000 | 1244.6199 |
1432598400000 | 1245.56 |
1432684800000 | 1253.8599 |
1432771200000 | 1255.01 |
1432857600000 | 1244.42 |
1433116800000 | 1253.6 |
1433203200000 | 1230.69 |
1433289600000 | 1222.33 |
1433376000000 | 1203.28 |
1433462400000 | 1215.35 |
1433721600000 | 1199.69 |
1433808000000 | 1199.93 |
1433894400000 | 1206.71 |
1433980800000 | 1216.02 |
1434067200000 | 1206.28 |
1434326400000 | 1203.8599 |
1434412800000 | 1214.15 |
1434499200000 | 1217.72 |
1434585600000 | 1211.1 |
1434672000000 | 1209.94 |
1434931200000 | 1210.41 |
1435017600000 | 1229.08 |
1435104000000 | 1216.65 |
1435190400000 | 1222.49 |
1435276800000 | 1222.42 |
1435536000000 | 1191.84 |
1435622400000 | 1200.52 |
1435708800000 | 1206.89 |
1435795200000 | 1201.98 |
1435881600000 | 1203.21 |
1436140800000 | 1194.08 |
1436227200000 | 1202.06 |
1436313600000 | 1162.48 |
1436400000000 | 1165.57 |
1436486400000 | 1168.27 |
1436745600000 | 1198.79 |
1436832000000 | 1212.39 |
1436918400000 | 1208.59 |
1437004800000 | 1213.17 |
1437091200000 | 1209.96 |
1437350400000 | 1196.7 |
1437436800000 | 1181.13 |
1437523200000 | 1178.17 |
1437609600000 | 1154.45 |
1437696000000 | 1128.78 |
1437955200000 | 1104.82 |
1438041600000 | 1133.58 |
1438128000000 | 1142.31 |
1438214400000 | 1158.73 |
1438300800000 | 1146.27 |
1438560000000 | 1145.47 |
1438646400000 | 1150.05 |
1438732800000 | 1164.7 |
1438819200000 | 1152.9 |
1438905600000 | 1133.27 |
1439164800000 | 1154.91 |
1439251200000 | 1125.14 |
1439337600000 | 1111.24 |
1439424000000 | 1115.28 |
1439510400000 | 1120.8699 |
1439769600000 | 1131.1 |
1439856000000 | 1128.46 |
1439942400000 | 1110.91 |
1440028800000 | 1078.43 |
1440115200000 | 1041.52 |
1440374400000 | 977.88 |
1440460800000 | 980.23 |
1440547200000 | 1006.64 |
1440633600000 | 1058.21 |
1440720000000 | 1061.99 |
1440979200000 | 1058.05 |
1441065600000 | 1017.83 |
1441152000000 | 1034.52 |
1441238400000 | 1054.74 |
1441324800000 | 1030.3599 |
1441584000000 | 1026.04 |
1441670400000 | 1050.69 |
1441756800000 | 1048.79 |
1441843200000 | 1043.4 |
1441929600000 | 1034.08 |
1442188800000 | 1020.84 |
1442275200000 | 1032.53 |
1442361600000 | 1049.24 |
1442448000000 | 1038.04 |
1442534400000 | 1014.16 |
1442793600000 | 1034.18 |
1442880000000 | 1022.32 |
1442966400000 | 999.67 |
1443052800000 | 985.09 |
1443139200000 | 993.5 |
1443398400000 | 956.12 |
1443484800000 | 962.73 |
1443571200000 | 987 |
1443657600000 | 990.6 |
1443744000000 | 1007.09 |
1444003200000 | 1040.75 |
1444089600000 | 1054.39 |
1444176000000 | 1072.96 |
1444262400000 | 1082.93 |
1444348800000 | 1069.63 |
1444608000000 | 1060.6199 |
1444694400000 | 1058.63 |
1444780800000 | 1064.89 |
1444867200000 | 1074.22 |
1444953600000 | 1076.64 |
1445212800000 | 1077.03 |
1445299200000 | 1076.77 |
1445385600000 | 1065.3699 |
1445472000000 | 1115.23 |
1445558400000 | 1138 |
1445817600000 | 1131.26 |
1445904000000 | 1126.21 |
1445990400000 | 1141.24 |
1446076800000 | 1149.51 |
1446163200000 | 1141.3599 |
1446422400000 | 1148.39 |
1446508800000 | 1167.48 |
1446595200000 | 1167.58 |
1446681600000 | 1163.21 |
1446768000000 | 1181.63 |
1447027200000 | 1177.54 |
1447113600000 | 1176.56 |
1447200000000 | 1172.78 |
1447286400000 | 1152.2 |
1447372800000 | 1173.05 |
1447632000000 | 1189.1199 |
1447718400000 | 1198.8 |
1447804800000 | 1215.57 |
1447891200000 | 1201.76 |
1447977600000 | 1203.54 |
1448236800000 | 1211.31 |
1448323200000 | 1217.83 |
1448409600000 | 1213.16 |
1448496000000 | 1212.18 |
1448582400000 | 1211.19 |
1448841600000 | 1220.8599 |
1448928000000 | 1221.53 |
1449014400000 | 1210.26 |
1449100800000 | 1170.72 |
1449187200000 | 1184.47 |
1449446400000 | 1167.45 |
1449532800000 | 1140.24 |
1449619200000 | 1178.8599 |
1449705600000 | 1166.82 |
1449792000000 | 1127.6 |
1450051200000 | 1104.23 |
1450137600000 | 1120.33 |
1450224000000 | 1128.34 |
1450310400000 | 1119.53 |
1450396800000 | 1103.63 |
1450656000000 | 1101.44 |
1450742400000 | 1111.35 |
1450828800000 | 1144.55 |
1450915200000 | 1132.04 |
1451260800000 | 1124.81 |
1451347200000 | 1142.33 |
1451433600000 | 1129.17 |
1451520000000 | 1123.48 |
1451865600000 | 1110.35 |
1451952000000 | 1118.63 |
1452038400000 | 1085.44 |
1452124800000 | 1047.46 |
1452211200000 | 1033.44 |
1452470400000 | 1022.94 |
1452556800000 | 1031.8 |
1452643200000 | 1007.35 |
1452729600000 | 1022.47 |
1452816000000 | 988.51 |
1453075200000 | 993.3 |
1453161600000 | 984.88 |
1453248000000 | 975.19 |
1453334400000 | 988.61 |
1453420800000 | 1007.64 |
1453680000000 | 978.15 |
1453766400000 | 990.02 |
1453852800000 | 975.98 |
1453939200000 | 975.59 |
1454025600000 | 1008.41 |
1454284800000 | 1004.79 |
1454371200000 | 1003.98 |
1454457600000 | 1022.43 |
1454544000000 | 1030.18 |
1454630400000 | 1020.79 |
1454889600000 | 991.94 |
1454976000000 | 989.54 |
1455062400000 | 989 |
1455148800000 | 956.85 |
1455235200000 | 988.96 |
1455494400000 | 998.16 |
1455580800000 | 1012.75 |
1455667200000 | 1034.78 |
1455753600000 | 1035.79 |
1455840000000 | 1022.41 |
1456099200000 | 1043.93 |
1456185600000 | 1016.49 |
1456272000000 | 1025.27 |
1456358400000 | 1039.08 |
1456444800000 | 1066.8699 |
1456704000000 | 1063.01 |
1456790400000 | 1090.34 |
1456876800000 | 1089.7 |
1456963200000 | 1086.1 |
1457049600000 | 1092.57 |
1457308800000 | 1104.67 |
1457395200000 | 1076.85 |
1457481600000 | 1089.72 |
1457568000000 | 1074.76 |
1457654400000 | 1095.28 |
1457913600000 | 1090.68 |
1458000000000 | 1083.6199 |
1458086400000 | 1099.94 |
1458172800000 | 1102.41 |
1458259200000 | 1105.55 |
1458518400000 | 1106.3699 |
1458604800000 | 1105.85 |
1458691200000 | 1103.35 |
1458777600000 | 1101.31 |
1459209600000 | 1106.01 |
1459296000000 | 1099.28 |
1459382400000 | 1084.02 |
1459468800000 | 1098.73 |
1459728000000 | 1086.65 |
1459814400000 | 1076.81 |
1459900800000 | 1083.94 |
1459987200000 | 1069.51 |
1460073600000 | 1074.45 |
1460332800000 | 1073.01 |
1460419200000 | 1095.29 |
1460505600000 | 1116.69 |
1460592000000 | 1117.15 |
1460678400000 | 1116.53 |
1460937600000 | 1116.2 |
1461024000000 | 1133.6099 |
1461110400000 | 1131.4 |
1461196800000 | 1130.48 |
1461283200000 | 1143.8699 |
1461542400000 | 1135.08 |
1461628800000 | 1143.35 |
1461715200000 | 1143.25 |
1461801600000 | 1133.7 |
1461888000000 | 1104.57 |
1462147200000 | 1101.79 |
1462233600000 | 1083.66 |
1462320000000 | 1080.01 |
1462406400000 | 1080.52 |
1462492800000 | 1084.96 |
1462752000000 | 1077.42 |
1462838400000 | 1095.22 |
1462924800000 | 1083.24 |
1463011200000 | 1086.5 |
1463097600000 | 1081.81 |
1463356800000 | 1099.34 |
1463443200000 | 1099.39 |
1463529600000 | 1090.6199 |
1463616000000 | 1097.6199 |
1463702400000 | 1104.31 |
1463961600000 | 1113.95 |
1464048000000 | 1125.43 |
1464134400000 | 1137.32 |
1464220800000 | 1121.17 |
1464307200000 | 1127.98 |
1464566400000 | 1127.19 |
1464652800000 | 1115.1099 |
1464739200000 | 1119.2 |
1464825600000 | 1127.25 |
1464912000000 | 1115.81 |
1465171200000 | 1128.95 |
1465257600000 | 1134.81 |
1465344000000 | 1133.95 |
1465430400000 | 1129.04 |
1465516800000 | 1127.85 |
1465776000000 | 1115.83 |
1465862400000 | 1115.14 |
1465948800000 | 1109.79 |
1466035200000 | 1122.89 |
1466121600000 | 1120.75 |
1466380800000 | 1115.23 |
1466467200000 | 1119.44 |
1466553600000 | 1119.01 |
1466640000000 | 1131.55 |
1466726400000 | 1101.65 |
1466985600000 | 1074.69 |
1467072000000 | 1069.05 |
1467158400000 | 1083.33 |
1467244800000 | 1095.8699 |
1467331200000 | 1095.58 |
1467590400000 | 1097.15 |
1467676800000 | 1077.84 |
1467763200000 | 1077.6 |
1467849600000 | 1081.01 |
1467936000000 | 1110.53 |
1468195200000 | 1112.93 |
1468281600000 | 1133.63 |
1468368000000 | 1137.33 |
1468454400000 | 1148.2 |
1468540800000 | 1155.8599 |
1468800000000 | 1161.78 |
1468886400000 | 1160.34 |
1468972800000 | 1168.1 |
1469059200000 | 1162.32 |
1469145600000 | 1165.18 |
1469404800000 | 1167.48 |
1469491200000 | 1168.8 |
1469577600000 | 1162.02 |
1469664000000 | 1147.1199 |
1469750400000 | 1125.59 |
1470009600000 | 1125.65 |
1470096000000 | 1116.9 |
1470182400000 | 1125.6 |
1470268800000 | 1126.91 |
1470355200000 | 1139.65 |
1470614400000 | 1143.41 |
1470700800000 | 1138.08 |
1470787200000 | 1132.1 |
1470873600000 | 1136.51 |
1470960000000 | 1123.6199 |
1471219200000 | 1136.99 |
1471305600000 | 1125.49 |
1471392000000 | 1125.03 |
1471478400000 | 1127.88 |
1471564800000 | 1136.38 |
1471824000000 | 1136.94 |
1471910400000 | 1146.05 |
1471996800000 | 1146.8699 |
1472083200000 | 1148.54 |
1472169600000 | 1139.41 |
1472428800000 | 1161.4 |
1472515200000 | 1172.89 |
1472601600000 | 1166.8 |
1472688000000 | 1161.05 |
1472774400000 | 1173.55 |
1473033600000 | 1175.99 |
1473120000000 | 1160.65 |
1473206400000 | 1157.68 |
1473292800000 | 1148.69 |
1473379200000 | 1125.51 |
1473638400000 | 1126.42 |
1473724800000 | 1102.98 |
1473811200000 | 1100.98 |
1473897600000 | 1110.07 |
1473984000000 | 1113.77 |
1474243200000 | 1117.99 |
1474329600000 | 1113.95 |
1474416000000 | 1125.53 |
1474502400000 | 1118.98 |
1474588800000 | 1113.02 |
1474848000000 | 1104.16 |
1474934400000 | 1118.91 |
1475020800000 | 1130.6099 |
1475107200000 | 1121.44 |
1475193600000 | 1128.38 |
1475452800000 | 1135.42 |
1475539200000 | 1128.4 |
1475625600000 | 1134 |
1475712000000 | 1148.55 |
1475798400000 | 1126.14 |
1476057600000 | 1134.04 |
1476144000000 | 1132.2 |
1476230400000 | 1130.94 |
1476316800000 | 1123.31 |
1476403200000 | 1129.72 |
1476662400000 | 1126.25 |
1476748800000 | 1143.51 |
1476835200000 | 1151.8599 |
1476921600000 | 1156.23 |
1477008000000 | 1164.22 |
1477267200000 | 1168.8699 |
1477353600000 | 1161.98 |
1477440000000 | 1153.4 |
1477526400000 | 1156.6199 |
1477612800000 | 1155.91 |
1477872000000 | 1145.7 |
1477958400000 | 1131.73 |
1478044800000 | 1120.67 |
1478131200000 | 1119.45 |
1478217600000 | 1116.72 |
1478476800000 | 1145.15 |
1478563200000 | 1146.6099 |
1478649600000 | 1167.33 |
1478736000000 | 1192.38 |
1478822400000 | 1181.67 |
1479081600000 | 1192.73 |
1479168000000 | 1192.75 |
1479254400000 | 1199.94 |
1479340800000 | 1201.43 |
1479427200000 | 1211.15 |
1479686400000 | 1223.74 |
1479772800000 | 1229.8 |
1479859200000 | 1237.34 |
1479945600000 | 1234.02 |
1480032000000 | 1232.29 |
1480291200000 | 1230.74 |
1480377600000 | 1229.48 |
1480464000000 | 1256.47 |
1480550400000 | 1256.57 |
1480636800000 | 1241.52 |
1480896000000 | 1245.41 |
1480982400000 | 1242.77 |
1481068800000 | 1261.47 |
1481155200000 | 1293.21 |
1481241600000 | 1307.99 |
1481500800000 | 1297.1099 |
1481587200000 | 1286.04 |
1481673600000 | 1270.13 |
1481760000000 | 1309.69 |
1481846400000 | 1302.99 |
1482105600000 | 1299.3 |
1482192000000 | 1304.55 |
1482278400000 | 1297.55 |
1482364800000 | 1288.71 |
1482451200000 | 1288.52 |
1482796800000 | 1292.59 |
1482883200000 | 1287.72 |
1482969600000 | 1273.75 |
1483056000000 | 1261.05 |
1483315200000 | 1261.05 |
1483401600000 | 1286.76 |
1483488000000 | 1292.18 |
1483574400000 | 1271.05 |
1483660800000 | 1270.92 |
1483920000000 | 1275.45 |
1484006400000 | 1269.06 |
1484092800000 | 1297.53 |
1484179200000 | 1277.6199 |
1484265600000 | 1276.45 |
1484524800000 | 1277.94 |
1484611200000 | 1262.1199 |
1484697600000 | 1264.45 |
1484784000000 | 1266.52 |
1484870400000 | 1270.73 |
1485129600000 | 1263.05 |
1485216000000 | 1302.5 |
1485302400000 | 1312.6099 |
1485388800000 | 1324.78 |
1485475200000 | 1311.02 |
1485734400000 | 1298.01 |
1485820800000 | 1274.1 |
1485907200000 | 1288.31 |
1485993600000 | 1277.15 |
1486080000000 | 1286.63 |
1486339200000 | 1287.53 |
1486425600000 | 1291.02 |
1486512000000 | 1288.98 |
1486598400000 | 1296.51 |
1486684800000 | 1313.3 |
1486944000000 | 1325.35 |
1487030400000 | 1335.06 |
1487116800000 | 1331.69 |
1487203200000 | 1318.95 |
1487289600000 | 1323.55 |
1487548800000 | 1324.73 |
1487635200000 | 1338.89 |
1487721600000 | 1350.7 |
1487808000000 | 1337.73 |
1487894400000 | 1342.9 |
1488153600000 | 1327.78 |
1488240000000 | 1324.28 |
1488326400000 | 1353.45 |
1488412800000 | 1346.05 |
1488499200000 | 1340.03 |
1488758400000 | 1332.49 |
1488844800000 | 1332.05 |
1488931200000 | 1337.92 |
1489017600000 | 1332.89 |
1489104000000 | 1328.19 |
1489363200000 | 1330.8699 |
1489449600000 | 1321.68 |
1489536000000 | 1343.09 |
1489622400000 | 1322.6199 |
1489708800000 | 1330.03 |
1489968000000 | 1331.91 |
1490054400000 | 1302.18 |
1490140800000 | 1302.31 |
1490227200000 | 1314.5 |
1490313600000 | 1299.41 |
1490572800000 | 1300.31 |
1490659200000 | 1317.98 |
1490745600000 | 1331.9 |
1490832000000 | 1334.27 |
1490918400000 | 1334.68 |
1491177600000 | 1333.5 |
1491264000000 | 1336.17 |
1491350400000 | 1334.44 |
1491436800000 | 1340.8 |
1491523200000 | 1342.99 |
1491782400000 | 1346.88 |
1491868800000 | 1337.33 |
1491955200000 | 1323.57 |
1492041600000 | 1309.3599 |
1492473600000 | 1307.27 |
1492560000000 | 1303.7 |
1492646400000 | 1306.51 |
1492732800000 | 1314.1199 |
1492992000000 | 1311.64 |
1493078400000 | 1328.65 |
1493164800000 | 1331.41 |
1493251200000 | 1327.42 |
1493337600000 | 1313.49 |
1493596800000 | 1308.42 |
1493683200000 | 1304.56 |
1493769600000 | 1290.63 |
1493856000000 | 1287.05 |
1493942400000 | 1308.04 |
1494201600000 | 1301.51 |
1494288000000 | 1299.18 |
1494374400000 | 1304.34 |
1494460800000 | 1301.74 |
1494547200000 | 1293.43 |
1494806400000 | 1298.32 |
1494892800000 | 1286.43 |
1494979200000 | 1248.64 |
1495065600000 | 1253.29 |
1495152000000 | 1260.91 |
1495411200000 | 1253.13 |
1495497600000 | 1258.07 |
1495584000000 | 1273.4 |
1495670400000 | 1264.08 |
1495756800000 | 1272.16 |
1496016000000 | 1273.46 |
1496102400000 | 1270.15 |
1496188800000 | 1270.45 |
1496275200000 | 1286.52 |
1496361600000 | 1287.01 |
1496620800000 | 1281.8599 |
1496707200000 | 1282.97 |
1496793600000 | 1283.18 |
1496880000000 | 1289.48 |
1496966400000 | 1317.28 |
1497225600000 | 1303.99 |
1497312000000 | 1323.71 |
1497398400000 | 1299.97 |
1497484800000 | 1305.49 |
1497571200000 | 1308.4 |
1497830400000 | 1324.21 |
1497916800000 | 1318.97 |
1498003200000 | 1298.33 |
1498089600000 | 1298.24 |
1498176000000 | 1293.28 |
1498435200000 | 1296.39 |
1498521600000 | 1279.72 |
1498608000000 | 1281.46 |
1498694400000 | 1261.8 |
1498780800000 | 1271.88 |
1499040000000 | 1290.18 |
1499126400000 | 1293.5 |
1499212800000 | 1284.53 |
1499299200000 | 1273.09 |
1499385600000 | 1283.19 |
1499644800000 | 1295.21 |
1499731200000 | 1291.2 |
1499817600000 | 1309.64 |
1499904000000 | 1308.76 |
1499990400000 | 1313.16 |
1500249600000 | 1309.79 |
1500336000000 | 1293.49 |
1500422400000 | 1317.51 |
1500508800000 | 1293.8699 |
1500595200000 | 1288.55 |
1500854400000 | 1287.67 |
1500940800000 | 1294.7 |
1501027200000 | 1286.82 |
1501113600000 | 1279.33 |
1501200000000 | 1270.53 |
1501459200000 | 1253.24 |
1501545600000 | 1257.58 |
1501632000000 | 1252.95 |
1501718400000 | 1245.1 |
1501804800000 | 1266.18 |
1502064000000 | 1260.58 |
1502150400000 | 1253.38 |
1502236800000 | 1255.24 |
1502323200000 | 1240.23 |
1502409600000 | 1233.88 |
1502668800000 | 1245.78 |
1502755200000 | 1256.05 |
1502841600000 | 1265.79 |
1502928000000 | 1242.29 |
1503014400000 | 1243.13 |
1503273600000 | 1241.13 |
1503360000000 | 1259.93 |
1503446400000 | 1251.52 |
1503532800000 | 1250.8 |
1503619200000 | 1247.6199 |
1503878400000 | 1239.99 |
1503964800000 | 1226.13 |
1504051200000 | 1242.55 |
1504137600000 | 1259.98 |
1504224000000 | 1268.96 |
1504483200000 | 1265.22 |
1504569600000 | 1241.32 |
1504656000000 | 1245.03 |
1504742400000 | 1239.22 |
1504828800000 | 1239.54 |
1505088000000 | 1271.64 |
1505174400000 | 1288.64 |
1505260800000 | 1295.64 |
1505347200000 | 1309.04 |
1505433600000 | 1302.08 |
1505692800000 | 1312.19 |
1505779200000 | 1317.26 |
1505865600000 | 1319.25 |
1505952000000 | 1326.66 |
1506038400000 | 1319.1099 |
1506297600000 | 1332.27 |
1506384000000 | 1335.27 |
1506470400000 | 1337.28 |
1506556800000 | 1337.6 |
1506643200000 | 1334.19 |
1506902400000 | 1361.52 |
1506988800000 | 1362.77 |
1507075200000 | 1361.7 |
1507161600000 | 1375.22 |
1507248000000 | 1371.2 |
1507507200000 | 1371.38 |
1507593600000 | 1361.52 |
1507680000000 | 1358.79 |
1507766400000 | 1361.34 |
1507852800000 | 1367.95 |
1508112000000 | 1369.98 |
1508198400000 | 1369.46 |
1508284800000 | 1363.77 |
1508371200000 | 1359.02 |
1508457600000 | 1376.68 |
1508716800000 | 1380.08 |
1508803200000 | 1388.5 |
1508889600000 | 1376.29 |
1508976000000 | 1413.35 |
1509062400000 | 1417.81 |
1509321600000 | 1410.04 |
1509408000000 | 1410.3699 |
1509494400000 | 1425.33 |
1509580800000 | 1406.15 |
1509667200000 | 1407.55 |
1509926400000 | 1405.63 |
1510012800000 | 1414.25 |
1510099200000 | 1411.47 |
1510185600000 | 1395.58 |
1510272000000 | 1389.45 |
1510531200000 | 1399.24 |
1510617600000 | 1368.97 |
1510704000000 | 1356.91 |
1510790400000 | 1381.96 |
1510876800000 | 1383.39 |
1511136000000 | 1390.72 |
1511222400000 | 1402.81 |
1511308800000 | 1389.52 |
1511395200000 | 1382.74 |
1511481600000 | 1380.3699 |
1511740800000 | 1371.58 |
1511827200000 | 1395.98 |
1511913600000 | 1399.24 |
1512000000000 | 1394.51 |
1512086400000 | 1388.35 |
1512345600000 | 1396.23 |
1512432000000 | 1392.91 |
1512518400000 | 1385.7 |
1512604800000 | 1393.8599 |
1512691200000 | 1395.8699 |
1512950400000 | 1395.48 |
1513036800000 | 1406.91 |
1513123200000 | 1404.17 |
1513209600000 | 1388.8699 |
1513296000000 | 1392.84 |
1513555200000 | 1408.56 |
1513641600000 | 1409.14 |
1513728000000 | 1399.45 |
1513814400000 | 1405.17 |
1513900800000 | 1412.73 |
1514332800000 | 1405.43 |
1514419200000 | 1405.65 |
1514505600000 | 1392.49 |
1514851200000 | 1409.54 |
1514937600000 | 1423.8699 |
1515024000000 | 1430.83 |
1515110400000 | 1450.03 |
1515369600000 | 1451.9 |
1515456000000 | 1457.07 |
1515542400000 | 1437.91 |
1515628800000 | 1450.51 |
1515715200000 | 1440.68 |
1515974400000 | 1426.41 |
1516060800000 | 1412.1 |
1516147200000 | 1417.73 |
1516233600000 | 1418.09 |
1516320000000 | 1427.19 |
1516579200000 | 1421.29 |
1516665600000 | 1414.18 |
1516752000000 | 1406.3699 |
1516838400000 | 1406.41 |
1516924800000 | 1420.52 |
1517184000000 | 1412.19 |
1517270400000 | 1393.82 |
1517356800000 | 1392.96 |
1517443200000 | 1367.78 |
1517529600000 | 1332.01 |
1517788800000 | 1284.8699 |
1517875200000 | 1332.89 |
1517961600000 | 1322.3 |
1518048000000 | 1276.8599 |
1518134400000 | 1300.35 |
1518393600000 | 1331.04 |
1518480000000 | 1312.32 |
1518566400000 | 1321.89 |
1518652800000 | 1321.79 |
1518739200000 | 1319.71 |
1518998400000 | 1325.04 |
1519084800000 | 1332.71 |
1519171200000 | 1331.88 |
1519257600000 | 1343.89 |
1519344000000 | 1372.48 |
1519603200000 | 1374.54 |
1519689600000 | 1358.99 |
1519776000000 | 1332.3599 |
1519862400000 | 1319.65 |
1519948800000 | 1303.79 |
1520208000000 | 1329.01 |
1520294400000 | 1335.71 |
1520380800000 | 1331.84 |
1520467200000 | 1345.17 |
1520553600000 | 1374.9 |
1520812800000 | 1368.08 |
1520899200000 | 1350.68 |
1520985600000 | 1334.22 |
1521072000000 | 1323.98 |
1521158400000 | 1328.79 |
1521417600000 | 1301.22 |
1521504000000 | 1301.81 |
1521590400000 | 1318.55 |
1521676800000 | 1276.27 |
1521763200000 | 1239.52 |
1522022400000 | 1253.49 |
1522108800000 | 1247.98 |
1522195200000 | 1235.26 |
1522281600000 | 1265.6 |
1522713600000 | 1255.09 |
1522800000000 | 1259.3599 |
1522886400000 | 1294.88 |
1522972800000 | 1258.42 |
1523232000000 | 1256.51 |
1523318400000 | 1281.68 |
1523404800000 | 1263.74 |
1523491200000 | 1291.25 |
1523577600000 | 1287.19 |
1523836800000 | 1304.93 |
1523923200000 | 1323.15 |
1524009600000 | 1331.28 |
1524096000000 | 1313.1 |
1524182400000 | 1314.6099 |
1524441600000 | 1317.5 |
1524528000000 | 1286.13 |
1524614400000 | 1300.2 |
1524700800000 | 1319.4 |
1524787200000 | 1317.68 |
1525046400000 | 1301.44 |
1525132800000 | 1311.18 |
1525219200000 | 1314.93 |
1525305600000 | 1314.43 |
1525392000000 | 1336.8599 |
1525651200000 | 1339.27 |
1525737600000 | 1340.85 |
1525824000000 | 1366 |
1525910400000 | 1374.82 |
1525996800000 | 1363.3599 |
1526256000000 | 1371.44 |
1526342400000 | 1384.1 |
1526428800000 | 1407.45 |
1526515200000 | 1412.58 |
1526601600000 | 1413.1 |
1526860800000 | 1426.8699 |
1526947200000 | 1406.95 |
1527033600000 | 1408.45 |
1527120000000 | 1397.53 |
1527206400000 | 1396.42 |
1527465600000 | 1400.01 |
1527552000000 | 1377.77 |
1527638400000 | 1391.69 |
1527724800000 | 1370.35 |
1527811200000 | 1394.34 |
1528070400000 | 1397.59 |
1528156800000 | 1412.53 |
1528243200000 | 1436.47 |
1528329600000 | 1420.21 |
1528416000000 | 1431.09 |
1528675200000 | 1425.3599 |
1528761600000 | 1429.68 |
1528848000000 | 1419.1199 |
1528934400000 | 1433.98 |
1529020800000 | 1434.27 |
1529280000000 | 1429 |
1529366400000 | 1407.6 |
1529452800000 | 1397.39 |
1529539200000 | 1385.01 |
1529625600000 | 1402.98 |
1529884800000 | 1378.83 |
1529971200000 | 1384.43 |
1530057600000 | 1386.15 |
1530144000000 | 1396.41 |
1530230400000 | 1387.09 |
1530489600000 | 1388.31 |
1530576000000 | 1376.5 |
1530662400000 | 1377.35 |
1530748800000 | 1382.88 |
1530835200000 | 1382.1199 |
1531094400000 | 1394.15 |
1531180800000 | 1413.32 |
1531267200000 | 1385.16 |
1531353600000 | 1393.53 |
1531440000000 | 1397.34 |
1531699200000 | 1380.38 |
1531785600000 | 1402.4 |
1531872000000 | 1403.74 |
1531958400000 | 1400.26 |
1532044800000 | 1385.2 |
1532304000000 | 1377.07 |
1532390400000 | 1395.53 |
1532476800000 | 1413.84 |
1532563200000 | 1433.41 |
1532649600000 | 1429.6099 |
1532908800000 | 1417.21 |
1532995200000 | 1436.29 |
1533081600000 | 1429.4 |
1533168000000 | 1429.31 |
1533254400000 | 1446.58 |
1533513600000 | 1453.21 |
1533600000000 | 1451.25 |
1533686400000 | 1447.18 |
1533772800000 | 1466.09 |
1533859200000 | 1459.98 |
1534118400000 | 1446.42 |
1534204800000 | 1465.3699 |
1534291200000 | 1452.71 |
1534377600000 | 1452.08 |
1534464000000 | 1460.75 |
1534723200000 | 1468.92 |
1534809600000 | 1460.75 |
1534896000000 | 1444.02 |
1534982400000 | 1440.41 |
1535068800000 | 1449.9 |
1535328000000 | 1465.79 |
1535414400000 | 1457.8 |
1535500800000 | 1472.07 |
1535587200000 | 1460.91 |
1535673600000 | 1461.52 |
1535932800000 | 1462.3 |
1536019200000 | 1460.01 |
1536105600000 | 1456.33 |
1536192000000 | 1458.01 |
1536278400000 | 1456.92 |
1536537600000 | 1457.41 |
1536624000000 | 1462.74 |
1536710400000 | 1451.88 |
1536796800000 | 1450 |
1536883200000 | 1448.08 |
1537142400000 | 1452.27 |
1537228800000 | 1446.71 |
1537315200000 | 1467.27 |
1537401600000 | 1475.1099 |
1537488000000 | 1470.78 |
1537747200000 | 1447.47 |
1537833600000 | 1444.84 |
1537920000000 | 1437.41 |
1538006400000 | 1430.47 |
1538092800000 | 1430.1 |
1538352000000 | 1451.59 |
1538438400000 | 1460.42 |
1538524800000 | 1457.24 |
1538611200000 | 1453.04 |
1538697600000 | 1440.1199 |
1538956800000 | 1447.09 |
1539043200000 | 1397.6099 |
1539129600000 | 1355.63 |
1539216000000 | 1331.79 |
1539302400000 | 1341.41 |
1539561600000 | 1332.1 |
1539648000000 | 1360.72 |
1539734400000 | 1357.31 |
1539820800000 | 1346.75 |
1539907200000 | 1340.67 |
1540166400000 | 1330.78 |
1540252800000 | 1308.35 |
1540339200000 | 1273.85 |
1540425600000 | 1297.73 |
1540512000000 | 1287.75 |
1540771200000 | 1283.38 |
1540857600000 | 1302.85 |
1540944000000 | 1329.58 |
1541030400000 | 1379.16 |
1541116800000 | 1379.59 |
1541376000000 | 1376.4 |
1541462400000 | 1396.81 |
1541548800000 | 1419.76 |
1541635200000 | 1417.89 |
1541721600000 | 1411.06 |
1541980800000 | 1401.05 |
1542067200000 | 1387.58 |
1542153600000 | 1380.74 |
1542240000000 | 1398.69 |
1542326400000 | 1400.53 |
1542585600000 | 1367.77 |
1542672000000 | 1342.27 |
1542758400000 | 1354.45 |
1542844800000 | 1354.53 |
1542931200000 | 1350.53 |
1543190400000 | 1369.6099 |
1543276800000 | 1359.43 |
1543363200000 | 1371.35 |
1543449600000 | 1367.8699 |
1543536000000 | 1384.24 |
1543795200000 | 1405.21 |
1543881600000 | 1355.93 |
1543968000000 | 1359.26 |
1544054400000 | 1339.05 |
1544140800000 | 1296.9 |
1544400000000 | 1295.79 |
1544486400000 | 1293.48 |
1544572800000 | 1298.34 |
1544659200000 | 1288.06 |
1544745600000 | 1280.41 |
1545004800000 | 1248.47 |
1545091200000 | 1252.57 |
1545177600000 | 1237.1099 |
1545264000000 | 1220.7 |
1545350400000 | 1212.04 |
1545609600000 | 1179.79 |
1545868800000 | 1263.89 |
1545955200000 | 1252.76 |
1546214400000 | 1266.58 |
1546387200000 | 1279.2 |
1546473600000 | 1234.57 |
1546560000000 | 1283.9 |
1546819200000 | 1281.39 |
1546905600000 | 1299.1199 |
1546992000000 | 1292.39 |
1547078400000 | 1296.15 |
1547164800000 | 1294.75 |
1547424000000 | 1291.2 |
1547510400000 | 1288.96 |
1547596800000 | 1298.3699 |
1547683200000 | 1329.18 |
1547769600000 | 1349.6199 |
1548028800000 | 1351.33 |
1548115200000 | 1323.71 |
1548201600000 | 1314.4 |
1548288000000 | 1316.65 |
1548374400000 | 1339.1099 |
1548633600000 | 1338.14 |
1548720000000 | 1349.34 |
1548806400000 | 1362.8599 |
1548892800000 | 1315.57 |
1548979200000 | 1323.63 |
1549238400000 | 1324.63 |
1549324800000 | 1336.8699 |
1549411200000 | 1332.31 |
1549497600000 | 1314.14 |
1549584000000 | 1314.71 |
1549843200000 | 1323.57 |
1549929600000 | 1349.6099 |
1550016000000 | 1352.69 |
1550102400000 | 1343.19 |
1550188800000 | 1364.9 |
1550448000000 | 1360.01 |
1550534400000 | 1363.73 |
1550620800000 | 1387.14 |
1550707200000 | 1382.3 |
1550793600000 | 1383.75 |
1551052800000 | 1396.88 |
1551139200000 | 1387.23 |
1551225600000 | 1382.68 |
1551312000000 | 1362.71 |
1551398400000 | 1367.3699 |
1551657600000 | 1380.68 |
1551744000000 | 1371.59 |
1551830400000 | 1380.32 |
1551916800000 | 1377.3599 |
1552003200000 | 1378.08 |
1552262400000 | 1399.52 |
1552348800000 | 1395.79 |
1552435200000 | 1398.54 |
1552521600000 | 1386.14 |
1552608000000 | 1386.06 |
1552867200000 | 1388.02 |
1552953600000 | 1383.16 |
1553040000000 | 1377.1099 |
1553126400000 | 1394.03 |
1553212800000 | 1358.46 |
1553472000000 | 1346.27 |
1553558400000 | 1357.01 |
1553644800000 | 1359.27 |
1553731200000 | 1372.65 |
1553817600000 | 1383.6099 |
1554076800000 | 1408.88 |
1554163200000 | 1419.98 |
1554249600000 | 1434.6099 |
1554336000000 | 1455.52 |
1554422400000 | 1448.84 |
1554681600000 | 1443.1099 |
1554768000000 | 1432.88 |
1554854400000 | 1438.2 |
1554940800000 | 1434.55 |
1555027200000 | 1452.99 |
1555286400000 | 1447.7 |
1555372800000 | 1462.72 |
1555459200000 | 1459.53 |
1555545600000 | 1467.6099 |
1555977600000 | 1466.55 |
1556064000000 | 1455.2 |
1556150400000 | 1446.68 |
1556236800000 | 1456.35 |
1556496000000 | 1456.49 |
1556582400000 | 1459.33 |
1556668800000 | 1430 |
1556755200000 | 1412.54 |
1556841600000 | 1427.88 |
1557100800000 | 1403.48 |
1557187200000 | 1368.09 |
1557273600000 | 1365.92 |
1557360000000 | 1350.5 |
1557446400000 | 1360.59 |
1557705600000 | 1319.79 |
1557792000000 | 1336.45 |
1557878400000 | 1334.97 |
1557964800000 | 1353.34 |
1558051200000 | 1343.54 |
1558310400000 | 1328.1099 |
1558396800000 | 1344.44 |
1558483200000 | 1339.26 |
1558569600000 | 1314.74 |
1558656000000 | 1313.75 |
1558915200000 | 1315.72 |
1559001600000 | 1308.56 |
1559088000000 | 1317.77 |
1559174400000 | 1324.25 |
1559260800000 | 1302.29 |
1559520000000 | 1346.25 |
1559606400000 | 1375.34 |
1559692800000 | 1380.18 |
1559779200000 | 1386.22 |
1559865600000 | 1387.96 |
1560124800000 | 1399.19 |
1560211200000 | 1403.19 |
1560297600000 | 1409.16 |
1560384000000 | 1424.22 |
1560470400000 | 1422.68 |
1560729600000 | 1404.06 |
1560816000000 | 1414.97 |
1560902400000 | 1403.97 |
1560988800000 | 1412.26 |
1561075200000 | 1402.34 |
1561334400000 | 1401.73 |
1561420800000 | 1400.44 |
1561507200000 | 1396.18 |
1561593600000 | 1405.08 |
1561680000000 | 1414.54 |
1561939200000 | 1433.51 |
1562025600000 | 1431.68 |
1562112000000 | 1438.3 |
1562198400000 | 1438.45 |
1562284800000 | 1437.93 |
1562544000000 | 1420.9 |
1562630400000 | 1400.68 |
1562716800000 | 1391.06 |
1562803200000 | 1395.69 |
1562889600000 | 1413.66 |
1563148800000 | 1420.99 |
1563235200000 | 1436.35 |
1563321600000 | 1421.52 |
1563408000000 | 1424.35 |
1563494400000 | 1425.84 |
1563753600000 | 1424.16 |
1563840000000 | 1461.94 |
1563926400000 | 1462.8599 |
1564012800000 | 1448.08 |
1564099200000 | 1450.46 |
1564358400000 | 1443.27 |
1564444800000 | 1465.15 |
1564531200000 | 1453.38 |
1564617600000 | 1442.24 |
1564704000000 | 1410.79 |
1564963200000 | 1366.72 |
1565049600000 | 1365.92 |
1565136000000 | 1378.78 |
1565222400000 | 1414.65 |
1565308800000 | 1404.5 |
1565568000000 | 1373.1 |
1565654400000 | 1392.55 |
1565740800000 | 1348.15 |
1565827200000 | 1351.59 |
1565913600000 | 1376.08 |
1566172800000 | 1393.19 |
1566259200000 | 1369.92 |
1566345600000 | 1379.25 |
1566432000000 | 1370.26 |
1566518400000 | 1325.22 |
1566777600000 | 1327.48 |
1566864000000 | 1331.97 |
1566950400000 | 1348.24 |
1567036800000 | 1368.53 |
1567123200000 | 1390.1199 |
1567382400000 | 1395.59 |
1567468800000 | 1379.3 |
1567555200000 | 1389.07 |
1567641600000 | 1401.54 |
1567728000000 | 1409.97 |
1567987200000 | 1409.56 |
1568073600000 | 1429.96 |
1568160000000 | 1443.88 |
1568246400000 | 1439.63 |
1568332800000 | 1455.85 |
1568592000000 | 1448.67 |
1568678400000 | 1441.92 |
1568764800000 | 1444.38 |
1568851200000 | 1444.65 |
1568937600000 | 1447.03 |
1569196800000 | 1441.35 |
1569283200000 | 1424.32 |
1569369600000 | 1440.1099 |
1569456000000 | 1440.83 |
1569542400000 | 1442.74 |
1569801600000 | 1460.82 |
1569888000000 | 1425 |
1569974400000 | 1393.57 |
1570060800000 | 1395.13 |
1570147200000 | 1403.42 |
1570406400000 | 1389.3 |
1570492800000 | 1364.18 |
1570579200000 | 1373.96 |
1570665600000 | 1378.77 |
1570752000000 | 1413.05 |
1571011200000 | 1401.76 |
1571097600000 | 1405.95 |
1571184000000 | 1406.54 |
1571270400000 | 1400.3599 |
1571356800000 | 1396.59 |
1571616000000 | 1393.45 |
1571702400000 | 1383.83 |
1571788800000 | 1394.85 |
1571875200000 | 1406.98 |
1571961600000 | 1422.1099 |
1572220800000 | 1424.09 |
1572307200000 | 1437.18 |
1572393600000 | 1429.22 |
1572480000000 | 1410.1 |
1572566400000 | 1436.6199 |
1572825600000 | 1462.75 |
1572912000000 | 1490.38 |
1572998400000 | 1483.41 |
1573084800000 | 1505.6199 |
1573171200000 | 1513.3599 |
1573430400000 | 1510.48 |
1573516800000 | 1514.71 |
1573603200000 | 1500.97 |
1573689600000 | 1506.35 |
1573776000000 | 1497.56 |
1574035200000 | 1482.68 |
1574121600000 | 1474.47 |
1574208000000 | 1455.4 |
1574294400000 | 1456.19 |
1574380800000 | 1462.53 |
1574640000000 | 1474.03 |
1574726400000 | 1478.43 |
1574812800000 | 1484.44 |
1574899200000 | 1483.48 |
1574985600000 | 1472.3699 |
1575244800000 | 1455.39 |
1575331200000 | 1435.95 |
1575417600000 | 1434.88 |
1575504000000 | 1438.26 |
1575590400000 | 1463.03 |
1575849600000 | 1455.65 |
1575936000000 | 1444.88 |
1576022400000 | 1448.65 |
1576108800000 | 1468.4 |
1576195200000 | 1454.55 |
1576454400000 | 1461.84 |
1576540800000 | 1464.81 |
1576627200000 | 1460.14 |
1576713600000 | 1470.52 |
1576800000000 | 1476.28 |
1577059200000 | 1482.04 |
1577145600000 | 1482.65 |
1577404800000 | 1471.02 |
1577664000000 | 1457.19 |
1577750400000 | 1468.27 |
1577923200000 | 1452.22 |
1578009600000 | 1433.63 |
1578268800000 | 1424.19 |
1578355200000 | 1428.1099 |
1578441600000 | 1434.25 |
1578528000000 | 1441.41 |
1578614400000 | 1427.42 |
1578873600000 | 1447.1199 |
1578960000000 | 1448.01 |
1579046400000 | 1449.97 |
1579132800000 | 1454.64 |
1579219200000 | 1469.59 |
1579478400000 | 1471.83 |
1579564800000 | 1457.02 |
1579651200000 | 1446.66 |
1579737600000 | 1447.19 |
1579824000000 | 1438.28 |
1580083200000 | 1401.47 |
1580169600000 | 1417.05 |
1580256000000 | 1426.94 |
1580342400000 | 1405.2 |
1580428800000 | 1366.01 |
1580688000000 | 1391.3699 |
1580774400000 | 1422.1199 |
1580860800000 | 1456.98 |
1580947200000 | 1458.83 |
1581033600000 | 1438.69 |
1581292800000 | 1438.82 |
1581379200000 | 1451.63 |
1581465600000 | 1470.1199 |
1581552000000 | 1463.2 |
1581638400000 | 1459.88 |
1581897600000 | 1462.03 |
1581984000000 | 1454.74 |
1582070400000 | 1466.7 |
1582156800000 | 1469.22 |
1582243200000 | 1454.9 |
1582502400000 | 1407.59 |
1582588800000 | 1343.3 |
1582675200000 | 1334.22 |
1582761600000 | 1258.64 |
1582848000000 | 1249.31 |
1583107200000 | 1279.28 |
1583193600000 | 1260.02 |
1583280000000 | 1309.83 |
1583366400000 | 1267.29 |
1583452800000 | 1221.84 |
1583712000000 | 1080.95 |
1583798400000 | 1130.6099 |
1583884800000 | 1078.73 |
1583971200000 | 983.82 |
1584057600000 | 1069.2 |
1584316800000 | 938.47 |
1584403200000 | 1019.05 |
1584489600000 | 965.2 |
1584576000000 | 991.88 |
1584662400000 | 957.51 |
1584921600000 | 882.35 |
1585008000000 | 990.98 |
1585094400000 | 1022.01 |
1585180800000 | 1057 |
1585267200000 | 1004.69 |
1585526400000 | 1036.03 |
1585612800000 | 1029.32 |
1585699200000 | 977.46 |
1585785600000 | 1000.33 |
1585872000000 | 985.47 |
1586131200000 | 1060.22 |
1586217600000 | 1088.84 |
1586304000000 | 1154.05 |
1586390400000 | 1195.88 |
1586822400000 | 1166.71 |
1586908800000 | 1113.24 |
1586995200000 | 1109.6199 |
1587081600000 | 1157.04 |
1587340800000 | 1129.41 |
1587427200000 | 1102.18 |
1587513600000 | 1134.38 |
1587600000000 | 1144.94 |
1587686400000 | 1169.19 |
1587945600000 | 1206.76 |
1588032000000 | 1235.77 |
1588118400000 | 1270.94 |
1588204800000 | 1224.38 |
1588291200000 | 1178.5 |
1588550400000 | 1187.54 |
1588636800000 | 1205.1 |
1588723200000 | 1200.35 |
1588809600000 | 1217.49 |
1588896000000 | 1244.93 |
1589155200000 | 1234.78 |
1589241600000 | 1209.89 |
1589328000000 | 1177.71 |
1589414400000 | 1191.75 |
1589500800000 | 1201.1099 |
1589760000000 | 1262.85 |
1589846400000 | 1240.1 |
1589932800000 | 1257.65 |
1590019200000 | 1254.44 |
1590105600000 | 1262.16 |
1590364800000 | 1262.73 |
1590451200000 | 1299.3699 |
1590537600000 | 1312.09 |
1590624000000 | 1309.99 |
1590710400000 | 1301.03 |
1590969600000 | 1301.56 |
1591056000000 | 1332.81 |
1591142400000 | 1366.27 |
1591228800000 | 1353.81 |
1591315200000 | 1394.93 |
1591574400000 | 1411.66 |
1591660800000 | 1386.59 |
1591747200000 | 1363 |
1591833600000 | 1243.78 |
1591920000000 | 1285.6 |
1592179200000 | 1288.02 |
1592265600000 | 1317.13 |
1592352000000 | 1308.3 |
1592438400000 | 1306.71 |
1592524800000 | 1298.15 |
1592784000000 | 1292.19 |
1592870400000 | 1278.45 |
1592956800000 | 1240.84 |
1593043200000 | 1265.58 |
1593129600000 | 1249.35 |
1593388800000 | 1267.73 |
1593475200000 | 1283.29 |
1593561600000 | 1283.58 |
1593648000000 | 1307.78 |
1593734400000 | 1307.42 |
1593993600000 | 1313.67 |
1594080000000 | 1324.4 |
1594166400000 | 1296.93 |
1594252800000 | 1289.26 |
1594339200000 | 1311.6 |
1594598400000 | 1319.53 |
1594684800000 | 1341.93 |
1594771200000 | 1367.19 |
1594857600000 | 1370.27 |
1594944000000 | 1377.91 |
1595203200000 | 1356.6099 |
1595289600000 | 1356.72 |
1595376000000 | 1362.85 |
1595462400000 | 1354.3 |
1595548800000 | 1346.35 |
1595808000000 | 1346.82 |
1595894400000 | 1307.59 |
1595980800000 | 1315.78 |
1596067200000 | 1286.46 |
1596153600000 | 1272.71 |
1596412800000 | 1266.26 |
1596499200000 | 1287.67 |
1596585600000 | 1296.99 |
1596672000000 | 1298.02 |
1596758400000 | 1314.29 |
1597017600000 | 1340.44 |
1597104000000 | 1352.57 |
1597190400000 | 1352.09 |
1597276800000 | 1344.07 |
1597363200000 | 1345.45 |
1597622400000 | 1338.52 |
1597708800000 | 1330.42 |
1597795200000 | 1328.66 |
1597881600000 | 1324.67 |
1597968000000 | 1327.93 |
1598227200000 | 1357.16 |
1598313600000 | 1347.4 |
1598400000000 | 1359.64 |
1598486400000 | 1360.07 |
1598572800000 | 1358.95 |
1598832000000 | 1329.2 |
1598918400000 | 1371.9 |
1599004800000 | 1423.26 |
1599091200000 | 1385.14 |
1599177600000 | 1395.52 |
1599436800000 | 1392.3699 |
1599523200000 | 1367.48 |
1599609600000 | 1402.21 |
1599696000000 | 1379.19 |
1599782400000 | 1408.92 |
1600041600000 | 1423.35 |
1600128000000 | 1432.8699 |
1600214400000 | 1433.31 |
1600300800000 | 1449.81 |
1600387200000 | 1422.41 |
1600646400000 | 1388.93 |
1600732800000 | 1398.06 |
1600819200000 | 1357.91 |
1600905600000 | 1366.72 |
1600992000000 | 1373.77 |
1601251200000 | 1389.8 |
1601337600000 | 1370.21 |
1601424000000 | 1387.8699 |
1601510400000 | 1361.64 |
1601596800000 | 1383.55 |
1601856000000 | 1404.91 |
1601942400000 | 1388.15 |
1602028800000 | 1422.97 |
1602115200000 | 1429 |
1602201600000 | 1429.43 |
1602460800000 | 1424.68 |
1602547200000 | 1418.72 |
1602633600000 | 1421.35 |
1602720000000 | 1426.17 |
1602806400000 | 1432.51 |
1603065600000 | 1409.27 |
1603152000000 | 1410.58 |
1603238400000 | 1400.99 |
1603324800000 | 1412.32 |
1603411200000 | 1413.45 |
1603670400000 | 1378.13 |
1603756800000 | 1348.2 |
1603843200000 | 1317.94 |
1603929600000 | 1352.05 |
1604016000000 | 1336.31 |
1604275200000 | 1385.88 |
1604361600000 | 1381.32 |
1604448000000 | 1362.34 |
1604534400000 | 1410.92 |
1604620800000 | 1410.02 |
1604880000000 | 1491.82 |
1604966400000 | 1497.21 |
1605052800000 | 1453.96 |
1605139200000 | 1403.39 |
1605225600000 | 1426.2 |
1605484800000 | 1464.6 |
1605571200000 | 1464.26 |
1605657600000 | 1465.82 |
1605744000000 | 1476.28 |
1605830400000 | 1472.29 |
1606089600000 | 1509.08 |
1606176000000 | 1549.56 |
1606262400000 | 1522.28 |
1606348800000 | 1522.49 |
1606435200000 | 1527.94 |
1606694400000 | 1505.83 |
1606780800000 | 1509.29 |
1606867200000 | 1482.45 |
1606953600000 | 1465.66 |
1607040000000 | 1511.34 |
1607299200000 | 1486.98 |
1607385600000 | 1502.1199 |
1607472000000 | 1511.53 |
1607558400000 | 1491.94 |
1607644800000 | 1484.91 |
1607904000000 | 1461.31 |
1607990400000 | 1484.71 |
1608076800000 | 1470.16 |
1608163200000 | 1469.38 |
1608249600000 | 1477.48 |
1608508800000 | 1466.72 |
1608595200000 | 1465.1099 |
1608681600000 | 1464.64 |
1608768000000 | 1473.25 |
1609113600000 | 1461.3599 |
1609200000000 | 1455.29 |
1609286400000 | 1464.74 |
1609372800000 | 1479.66 |
1609718400000 | 1458.13 |
1609804800000 | 1503.46 |
1609891200000 | 1564.81 |
1609977600000 | 1574.8699 |
1610064000000 | 1564.73 |
1610323200000 | 1574.41 |
1610409600000 | 1606.4 |
1610496000000 | 1588.35 |
1610582400000 | 1583.58 |
1610668800000 | 1564.77 |
1610928000000 | 1566.27 |
1611014400000 | 1566.77 |
1611100800000 | 1575.8599 |
1611187200000 | 1549.97 |
1611273600000 | 1537.88 |
1611532800000 | 1532.04 |
1611619200000 | 1507.23 |
1611705600000 | 1479.06 |
1611792000000 | 1493.91 |
1611878400000 | 1446.6199 |
1612137600000 | 1483.8 |
1612224000000 | 1513.55 |
1612310400000 | 1521.97 |
1612396800000 | 1506.89 |
1612483200000 | 1518.42 |
1612742400000 | 1535.73 |
1612828800000 | 1522.32 |
1612915200000 | 1525.92 |
1613001600000 | 1536.27 |
1613088000000 | 1552.79 |
1613347200000 | 1551.82 |
1613433600000 | 1549.35 |
1613520000000 | 1551.04 |
1613606400000 | 1531.18 |
1613692800000 | 1557.57 |
1613952000000 | 1570.29 |
1614038400000 | 1564.97 |
1614124800000 | 1594.18 |
1614211200000 | 1550 |
1614297600000 | 1537.81 |
1614556800000 | 1583.05 |
1614643200000 | 1592.13 |
1614729600000 | 1567.63 |
1614816000000 | 1541.27 |
1614902400000 | 1596.06 |
1615161600000 | 1615.56 |
1615248000000 | 1612.7 |
1615334400000 | 1642.34 |
1615420800000 | 1643.97 |
1615507200000 | 1645.31 |
1615766400000 | 1644.3599 |
1615852800000 | 1634.26 |
1615939200000 | 1642.65 |
1616025600000 | 1633.24 |
1616112000000 | 1629.84 |
1616371200000 | 1626.3599 |
1616457600000 | 1595.2 |
1616544000000 | 1615.74 |
1616630400000 | 1644.75 |
1616716800000 | 1672.75 |
1616976000000 | 1666.75 |
1617062400000 | 1671.31 |
1617148800000 | 1658.43 |
1617235200000 | 1676.04 |
1617667200000 | 1682.96 |
1617753600000 | 1644.08 |
1617840000000 | 1639.99 |
1617926400000 | 1655.32 |
1618185600000 | 1658.15 |
1618272000000 | 1649.6099 |
1618358400000 | 1660.02 |
1618444800000 | 1668.95 |
1618531200000 | 1677.47 |
1618790400000 | 1659.85 |
1618876800000 | 1634.17 |
1618963200000 | 1671.6099 |
1619049600000 | 1635.42 |
1619136000000 | 1663.77 |
1619395200000 | 1671.95 |
1619481600000 | 1659.98 |
1619568000000 | 1670.8599 |
1619654400000 | 1680.32 |
1619740800000 | 1667.65 |
1620000000000 | 1689.09 |
1620086400000 | 1716.92 |
1620172800000 | 1740.75 |
1620259200000 | 1734.29 |
1620345600000 | 1732.44 |
1620604800000 | 1718.77 |
1620691200000 | 1722.01 |
1620777600000 | 1690.19 |
1620864000000 | 1714.4 |
1620950400000 | 1734.31 |
1621209600000 | 1737.15 |
1621296000000 | 1708.23 |
1621382400000 | 1685.02 |
1621468800000 | 1679.22 |
1621555200000 | 1691.48 |
1621814400000 | 1697.42 |
1621900800000 | 1687.28 |
1621987200000 | 1694.73 |
1622073600000 | 1710.22 |
1622160000000 | 1710.82 |
1622419200000 | 1702.74 |
1622505600000 | 1730.99 |
1622592000000 | 1728.27 |
1622678400000 | 1742.04 |
1622764800000 | 1747.97 |
1623024000000 | 1726.53 |
1623110400000 | 1731.51 |
1623196800000 | 1725.87 |
1623283200000 | 1718.79 |
1623369600000 | 1733.37 |
1623628800000 | 1713.87 |
1623715200000 | 1716.13 |
1623801600000 | 1695.64 |
1623888000000 | 1687.92 |
1623974400000 | 1663.3599 |
1624233600000 | 1690.78 |
1624320000000 | 1700.26 |
1624406400000 | 1682.85 |
1624492800000 | 1683.96 |
1624579200000 | 1679.24 |
1624838400000 | 1675.89 |
1624924800000 | 1677.57 |
1625011200000 | 1691.05 |
1625097600000 | 1700.43 |
1625184000000 | 1709.52 |
1625443200000 | 1706.83 |
1625529600000 | 1679.36 |
1625616000000 | 1696.44 |
1625702400000 | 1672.3599 |
1625788800000 | 1706.32 |
1626048000000 | 1716.42 |
1626134400000 | 1709.61 |
1626220800000 | 1706.45 |
1626307200000 | 1706.94 |
1626393600000 | 1677.35 |
1626652800000 | 1635.24 |
1626739200000 | 1674.35 |
1626825600000 | 1688.64 |
1626912000000 | 1692.61 |
1626998400000 | 1706.83 |
1627257600000 | 1716.74 |
1627344000000 | 1711.28 |
1627430400000 | 1715.28 |
1627516800000 | 1721.61 |
1627603200000 | 1726.62 |
1627862400000 | 1709.86 |
1627948800000 | 1723.27 |
1628035200000 | 1695.08 |
1628121600000 | 1703.57 |
1628208000000 | 1743.69 |
1628467200000 | 1736.92 |
1628553600000 | 1775.56 |
1628640000000 | 1784.66 |
1628726400000 | 1779.29 |
1628812800000 | 1772.86 |
1629072000000 | 1757.03 |
1629158400000 | 1747.36 |
1629244800000 | 1724.13 |
1629331200000 | 1703.7 |
1629417600000 | 1712.12 |
1629676800000 | 1725.98 |
1629763200000 | 1737.81 |
1629849600000 | 1748.65 |
1629936000000 | 1737.86 |
1630022400000 | 1756.01 |
1630281600000 | 1749.37 |
1630368000000 | 1740.09 |
1630454400000 | 1725.86 |
1630540800000 | 1736.14 |
1630627200000 | 1720.58 |
1630886400000 | 1723.01 |
1630972800000 | 1723.29 |
1631059200000 | 1719.43 |
1631145600000 | 1722.42 |
1631232000000 | 1714.69 |
1631491200000 | 1715.78 |
1631577600000 | 1692.67 |
1631664000000 | 1709.47 |
1631750400000 | 1705.57 |
1631836800000 | 1670.23 |
1632096000000 | 1640.81 |
1632182400000 | 1636.69 |
1632268800000 | 1653.35 |
1632355200000 | 1677.93 |
1632441600000 | 1679.66 |
1632700800000 | 1696.03 |
1632787200000 | 1685.71 |
1632873600000 | 1690.3 |
1632960000000 | 1670.84 |
1633046400000 | 1704.36 |
1633305600000 | 1688.87 |
1633392000000 | 1713.19 |
1633478400000 | 1716.56 |
1633564800000 | 1733.14 |
1633651200000 | 1728.88 |
1633910400000 | 1727.38 |
1633996800000 | 1738.78 |
1634083200000 | 1744.14 |
1634169600000 | 1792.09 |
1634256000000 | 1796.65 |
1634515200000 | 1795.48 |
1634601600000 | 1796.44 |
1634688000000 | 1800.74 |
1634774400000 | 1791.44 |
1634860800000 | 1783.74 |
1635120000000 | 1804.01 |
1635206400000 | 1819.19 |
1635292800000 | 1780.02 |
1635379200000 | 1794.58 |
1635465600000 | 1796 |
1635724800000 | 1806.13 |
1635811200000 | 1815.11 |
1635897600000 | 1833.99 |
1635984000000 | 1826.21 |
1636070400000 | 1852.26 |
1636329600000 | 1865.61 |
1636416000000 | 1875.13 |
1636502400000 | 1877.31 |
1636588800000 | 1892.63 |
1636675200000 | 1909.04 |
1636934400000 | 1901.59 |
1637020800000 | 1898.48 |
1637107200000 | 1896.2 |
1637193600000 | 1881.67 |
1637280000000 | 1888.89 |
1637539200000 | 1917.87 |
1637625600000 | 1911.53 |
1637712000000 | 1909.83 |
1637798400000 | 1909.23 |
1637884800000 | 1851.03 |
1638144000000 | 1866.21 |
1638230400000 | 1813.5 |
1638316800000 | 1777.46 |
1638403200000 | 1802.3 |
1638489600000 | 1803.3 |
1638748800000 | 1837.53 |
1638835200000 | 1872.23 |
1638921600000 | 1872.81 |
1639008000000 | 1860.9 |
1639094400000 | 1872.16 |
1639353600000 | 1852.46 |
1639440000000 | 1851.56 |
1639526400000 | 1864.1 |
1639612800000 | 1860.14 |
1639699200000 | 1841.76 |
1639958400000 | 1809.29 |
1640044800000 | 1837.24 |
1640131200000 | 1839.07 |
1640217600000 | 1862.04 |
1640304000000 | 1859.57 |
1640563200000 | 1883.64 |
1640649600000 | 1902.06 |
1640736000000 | 1904.36 |
1640822400000 | 1897.44 |
1640908800000 | 1900.55 |
1641168000000 | 1894.76 |
1641254400000 | 1915.4 |
1641340800000 | 1898.57 |
1641427200000 | 1885.35 |
1641513600000 | 1879.19 |
1641772800000 | 1860.1 |
1641859200000 | 1888.33 |
1641945600000 | 1889.87 |
1642032000000 | 1873.98 |
1642118400000 | 1871.8 |
1642377600000 | 1880.31 |
1642464000000 | 1864.21 |
1642550400000 | 1854.19 |
1642636800000 | 1827.89 |
1642723200000 | 1774.94 |
1642982400000 | 1765.44 |
1643068800000 | 1755.51 |
1643155200000 | 1745.61 |
1643241600000 | 1775.05 |
1643328000000 | 1770.12 |
1643587200000 | 1791.24 |
1643673600000 | 1822.27 |
1643760000000 | 1816.83 |
1643846400000 | 1771.1 |
1643932800000 | 1736.54 |
1644192000000 | 1722.5 |
1644278400000 | 1748.3 |
1644364800000 | 1787.14 |
1644451200000 | 1769.79 |
1644537600000 | 1757.9 |
1644796800000 | 1747.67 |
1644883200000 | 1774.53 |
1644969600000 | 1781.04 |
1645056000000 | 1730.63 |
1645142400000 | 1717.78 |
1645401600000 | 1718.57 |
1645488000000 | 1708.5 |
1645574400000 | 1682.97 |
1645660800000 | 1717.71 |
1645747200000 | 1750.21 |
1646006400000 | 1742.77 |
1646092800000 | 1708.42 |
1646179200000 | 1761.98 |
1646265600000 | 1765.16 |
1646352000000 | 1775.75 |
1646611200000 | 1739.14 |
1646697600000 | 1728.47 |
1646784000000 | 1749.51 |
1646870400000 | 1780.3 |
1646956800000 | 1770.32 |
1647216000000 | 1764.33 |
1647302400000 | 1763.96 |
1647388800000 | 1776.77 |
1647475200000 | 1804.9 |
1647561600000 | 1821.41 |
1647820800000 | 1861.38 |
1647907200000 | 1875.59 |
1647993600000 | 1882.05 |
1648080000000 | 1916.79 |
1648166400000 | 1947 |
1648425600000 | 1930.56 |
1648512000000 | 1901.95 |
1648598400000 | 1894.76 |
1648684800000 | 1891.49 |
1648771200000 | 1915.72 |
1649030400000 | 1923.02 |
1649116800000 | 1921.07 |
1649203200000 | 1905.72 |
1649289600000 | 1927.37 |
1649376000000 | 1949.11 |
1649635200000 | 1942.95 |
1649721600000 | 1957.33 |
1649808000000 | 1982.37 |
1649894400000 | 1996.69 |
1650326400000 | 2026.02 |
1650412800000 | 2011.76 |
1650499200000 | 1982.02 |
1650585600000 | 1937.37 |
1650844800000 | 1920.6 |
1650931200000 | 1894.66 |
1651017600000 | 1946.06 |
1651104000000 | 1970.1 |
1651190400000 | 1920.47 |
1651449600000 | 1924.53 |
1651536000000 | 1970.29 |
1651622400000 | 2030.16 |
1651708800000 | 1982.37 |
1651795200000 | 1967.05 |
1652054400000 | 1883.1 |
1652140800000 | 1882.58 |
1652227200000 | 1905.2 |
1652313600000 | 1920.84 |
1652400000000 | 1974.33 |
1652659200000 | 1975.76 |
1652745600000 | 2012.01 |
1652832000000 | 1964.2 |
1652918400000 | 1950.45 |
1653004800000 | 1932.71 |
1653264000000 | 1931.75 |
1653350400000 | 1911.05 |
1653436800000 | 1922.63 |
1653523200000 | 1942.01 |
1653609600000 | 1984.93 |
1653868800000 | 1969.49 |
1653955200000 | 1973.05 |
1654041600000 | 1944.54 |
1654128000000 | 1984.16 |
1654214400000 | 1955.32 |
1654473600000 | 1964.69 |
1654560000000 | 1966.65 |
1654646400000 | 1924.25 |
1654732800000 | 1915.75 |
1654819200000 | 1865.88 |
1655078400000 | 1813.67 |
1655164800000 | 1822.22 |
1655251200000 | 1807.83 |
1655337600000 | 1723.26 |
1655424000000 | 1723.04 |
1655683200000 | 1720 |
1655769600000 | 1745.18 |
1655856000000 | 1724.08 |
1655942400000 | 1689.12 |
1656028800000 | 1753.1 |
1656288000000 | 1743.69 |
1656374400000 | 1746.53 |
1656460800000 | 1734.04 |
1656547200000 | 1721.28 |
1656633600000 | 1735.84 |
1656892800000 | 1730.74 |
1656979200000 | 1722.98 |
1657065600000 | 1730.45 |
1657152000000 | 1754.97 |
1657238400000 | 1738.85 |
1657497600000 | 1743.86 |
1657584000000 | 1743.18 |
1657670400000 | 1719.63 |
1657756800000 | 1695.03 |
1657843200000 | 1713.07 |
1658102400000 | 1699.06 |
1658188800000 | 1753.2 |
1658275200000 | 1774.79 |
1658361600000 | 1787.11 |
1658448000000 | 1771.43 |
1658707200000 | 1806.69 |
1658793600000 | 1807.59 |
1658880000000 | 1842.73 |
1658966400000 | 1854.11 |
1659052800000 | 1875.78 |
1659312000000 | 1848.02 |
1659398400000 | 1843.45 |
1659484800000 | 1860.21 |
1659571200000 | 1855.73 |
1659657600000 | 1880.39 |
1659916800000 | 1882.18 |
1660003200000 | 1882.51 |
1660089600000 | 1909.21 |
1660176000000 | 1926.22 |
1660262400000 | 1984.68 |
1660521600000 | 1984.37 |
1660608000000 | 2000.82 |
1660694400000 | 1982.4 |
1660780800000 | 1995.81 |
1660867200000 | 1978.62 |
1661126400000 | 1981.56 |
1661212800000 | 2016.44 |
1661299200000 | 2035.44 |
1661385600000 | 2085.94 |
1661472000000 | 2033.41 |
1661731200000 | 2014.73 |
1661817600000 | 1954.73 |
1661904000000 | 1909.01 |
1661990400000 | 1897.89 |
1662076800000 | 1887.18 |
1662336000000 | 1906.33 |
1662422400000 | 1904.15 |
1662508800000 | 1933.88 |
1662595200000 | 1952.86 |
1662681600000 | 1977.8 |
1662940800000 | 1954.81 |
1663027200000 | 1910.72 |
1663113600000 | 1918.42 |
1663200000000 | 1874.23 |
1663286400000 | 1830.97 |
1663545600000 | 1873.91 |
1663632000000 | 1851.41 |
1663718400000 | 1838.87 |
1663804800000 | 1825.22 |
1663891200000 | 1796.29 |
1664150400000 | 1773.33 |
1664236800000 | 1795.6 |
1664323200000 | 1842.39 |
1664409600000 | 1771.51 |
1664496000000 | 1764.8 |
1664755200000 | 1810.41 |
1664841600000 | 1850.09 |
1664928000000 | 1828.32 |
1665014400000 | 1825.34 |
1665100800000 | 1793.24 |
1665360000000 | 1818.17 |
1665446400000 | 1790.53 |
1665532800000 | 1771.18 |
1665619200000 | 1827.74 |
1665705600000 | 1734.95 |
1665964800000 | 1763.77 |
1666051200000 | 1801.74 |
1666137600000 | 1799.99 |
1666224000000 | 1785.77 |
1666310400000 | 1838.5 |
1666569600000 | 1812.18 |
1666656000000 | 1853.12 |
1666742400000 | 1830.9 |
1666828800000 | 1843.1 |
1666915200000 | 1853.97 |
1667174400000 | 1865.08 |
1667260800000 | 1857.01 |
1667347200000 | 1807.56 |
1667433600000 | 1805.93 |
1667520000000 | 1837.67 |
1667779200000 | 1831.72 |
1667865600000 | 1867.41 |
1667952000000 | 1827.77 |
1668038400000 | 1898.38 |
1668124800000 | 1896.35 |
1668384000000 | 1891.13 |
1668470400000 | 1867.02 |
1668556800000 | 1825.73 |
1668643200000 | 1825.16 |
1668729600000 | 1820.69 |
1668988800000 | 1844.88 |
1669075200000 | 1894.26 |
1669161600000 | 1875.11 |
1669248000000 | 1874.28 |
1669334400000 | 1875.74 |
1669593600000 | 1832.38 |
1669680000000 | 1856.68 |
1669766400000 | 1897.37 |
1669852800000 | 1855.28 |
1669939200000 | 1881.65 |
1670198400000 | 1842.48 |
1670284800000 | 1818.75 |
1670371200000 | 1817.63 |
1670457600000 | 1813.83 |
1670544000000 | 1805.29 |
1670803200000 | 1826.88 |
1670889600000 | 1825.14 |
1670976000000 | 1793.82 |
1671062400000 | 1750.25 |
1671148800000 | 1751.86 |
1671408000000 | 1731.81 |
1671494400000 | 1731.26 |
1671580800000 | 1752.59 |
1671667200000 | 1731.99 |
1671753600000 | 1745.05 |
1672099200000 | 1733.55 |
1672185600000 | 1713.68 |
1672272000000 | 1725.71 |
1672358400000 | 1716.19 |
1672617600000 | 1716.19 |
1672704000000 | 1730.68 |
1672790400000 | 1749.51 |
1672876800000 | 1761.21 |
1672963200000 | 1801.49 |
1673222400000 | 1791.41 |
1673308800000 | 1795.26 |
1673395200000 | 1811.2 |
1673481600000 | 1817.97 |
1673568000000 | 1815.05 |
1673827200000 | 1815.75 |
1673913600000 | 1806.84 |
1674000000000 | 1788.22 |
1674086400000 | 1774.69 |
1674172800000 | 1806.62 |
1674432000000 | 1820.82 |
1674518400000 | 1823.22 |
1674604800000 | 1818.16 |
1674691200000 | 1848.77 |
1674777600000 | 1850.2 |
1675036800000 | 1825.12 |
1675123200000 | 1870.98 |
1675209600000 | 1871.87 |
1675296000000 | 1856.92 |
1675382400000 | 1840.51 |
1675641600000 | 1846.78 |
1675728000000 | 1856.96 |
1675814400000 | 1832.46 |
1675900800000 | 1788.07 |
1675987200000 | 1823.62 |
1676246400000 | 1815.58 |
1676332800000 | 1815.98 |
1676419200000 | 1837.15 |
1676505600000 | 1833.98 |
1676592000000 | 1799.81 |
1676851200000 | 1796.33 |
1676937600000 | 1759.73 |
1677024000000 | 1791 |
1677110400000 | 1805.79 |
1677196800000 | 1815.1 |
1677456000000 | 1821.57 |
1677542400000 | 1819.81 |
1677628800000 | 1816.51 |
1677715200000 | 1859.47 |
1677801600000 | 1874.32 |
1678060800000 | 1831.61 |
1678147200000 | 1810.77 |
1678233600000 | 1830.03 |
1678320000000 | 1777.04 |
1678406400000 | 1715.04 |
1678665600000 | 1681.38 |
1678752000000 | 1702.65 |
1678838400000 | 1677.64 |
1678924800000 | 1673.05 |
1679011200000 | 1640.66 |
1679270400000 | 1662.48 |
1679356800000 | 1676.15 |
1679443200000 | 1648.09 |
1679529600000 | 1627.7 |
1679616000000 | 1655.95 |
1679875200000 | 1669.19 |
1679961600000 | 1668.78 |
1680048000000 | 1689.3 |
1680134400000 | 1686.62 |
1680220800000 | 1718.06 |
1680480000000 | 1723.03 |
1680566400000 | 1693.11 |
1680652800000 | 1692.69 |
1680739200000 | 1679.41 |
1681171200000 | 1713.28 |
1681257600000 | 1707.45 |
1681344000000 | 1707.85 |
1681430400000 | 1706.17 |
1681689600000 | 1733.49 |
1681776000000 | 1725.52 |
1681862400000 | 1724.56 |
1681948800000 | 1713.94 |
1682035200000 | 1698.21 |
1682294400000 | 1704.58 |
1682380800000 | 1682.36 |
1682467200000 | 1661.96 |
1682553600000 | 1681.6 |
1682640000000 | 1699.49 |
1682899200000 | 1711.65 |
1682985600000 | 1700.74 |
1683072000000 | 1667.32 |
1683158400000 | 1655.48 |
1683244800000 | 1683 |
1683504000000 | 1677.02 |
1683590400000 | 1665.39 |
1683676800000 | 1666.35 |
1683763200000 | 1658.19 |
1683849600000 | 1666.25 |
1684108800000 | 1676.76 |
1684195200000 | 1655.96 |
1684281600000 | 1666.5 |
1684368000000 | 1688.55 |
1684454400000 | 1693.42 |
1684713600000 | 1678.59 |
1684800000000 | 1652.79 |
1684886400000 | 1641.8699 |
1684972800000 | 1636.51 |
1685059200000 | 1638.33 |
1685318400000 | 1639.44 |
1685404800000 | 1625.67 |
1685491200000 | 1614.44 |
1685577600000 | 1618.3699 |
1685664000000 | 1667.69 |
1685923200000 | 1673.24 |
1686009600000 | 1684.68 |
1686096000000 | 1709.09 |
1686182400000 | 1690.27 |
1686268800000 | 1680 |
1686528000000 | 1686.37 |
1686614400000 | 1719.91 |
1686700800000 | 1705.03 |
1686787200000 | 1713.58 |
1686873600000 | 1712.23 |
1687132800000 | 1712.38 |
1687219200000 | 1688.92 |
1687305600000 | 1688.21 |
1687392000000 | 1680.54 |
1687478400000 | 1678.96 |
1687737600000 | 1685.96 |
1687824000000 | 1695.54 |
1687910400000 | 1697.57 |
1687996800000 | 1717.44 |
1688083200000 | 1729.61 |
1688342400000 | 1731.31 |
1688428800000 | 1733.5 |
1688515200000 | 1699.61 |
1688601600000 | 1690.11 |
1688688000000 | 1693.45 |
1688947200000 | 1689 |
1689033600000 | 1693.05 |
1689120000000 | 1698.77 |
1689206400000 | 1698.48 |
1689292800000 | 1684.35 |
1689552000000 | 1690.72 |
1689638400000 | 1706.12 |
1689724800000 | 1700.06 |
1689811200000 | 1717.15 |
1689897600000 | 1727.36 |
1690156800000 | 1734.68 |
1690243200000 | 1765.45 |
1690329600000 | 1756.29 |
1690416000000 | 1757.09 |
1690502400000 | 1762.2 |
1690761600000 | 1774.81 |
1690848000000 | 1768.67 |
1690934400000 | 1757.71 |
1691020800000 | 1726.96 |
1691107200000 | 1712.69 |
1691366400000 | 1735.19 |
1691452800000 | 1720.49 |
1691539200000 | 1717.02 |
1691625600000 | 1716.26 |
1691712000000 | 1719.63 |
1691971200000 | 1724.42 |
1692057600000 | 1689.78 |
1692144000000 | 1688.56 |
1692230400000 | 1691.58 |
1692316800000 | 1693.57 |
1692576000000 | 1700.6 |
1692662400000 | 1702.45 |
1692748800000 | 1701.4 |
1692835200000 | 1701.12 |
1692921600000 | 1722.9 |
1693180800000 | 1727.68 |
1693267200000 | 1750 |
1693353600000 | 1739.26 |
1693440000000 | 1749.64 |
1693526400000 | 1773.15 |
1693785600000 | 1776.62 |
1693872000000 | 1764.91 |
1693958400000 | 1762.58 |
1694044800000 | 1755.34 |
1694131200000 | 1760.08 |
1694390400000 | 1763.31 |
1694476800000 | 1763.67 |
1694563200000 | 1748.44 |
1694649600000 | 1783.67 |
1694736000000 | 1773.04 |
1694995200000 | 1759.71 |
1695081600000 | 1760.2 |
1695168000000 | 1729.42 |
1695254400000 | 1704.31 |
1695340800000 | 1698.95 |
1695600000000 | 1724.68 |
1695686400000 | 1699.9 |
1695772800000 | 1712.33 |
1695859200000 | 1719.96 |
1695945600000 | 1711.18 |
1696204800000 | 1700.35 |
1696291200000 | 1698.19 |
1696377600000 | 1714.48 |
1696464000000 | 1678.62 |
1696550400000 | 1686.59 |
1696809600000 | 1695.79 |
1696896000000 | 1714.95 |
1696982400000 | 1709.02 |
1697068800000 | 1705.71 |
1697155200000 | 1710.01 |
1697414400000 | 1715.93 |
1697500800000 | 1728.82 |
1697587200000 | 1692.1 |
1697673600000 | 1672.6199 |
1697760000000 | 1650.1099 |
1698019200000 | 1618.85 |
1698105600000 | 1637.4 |
1698192000000 | 1618.65 |
1698278400000 | 1643.35 |
1698364800000 | 1634.7 |
1698624000000 | 1647.75 |
1698710400000 | 1664.92 |
1698796800000 | 1674.43 |
1698883200000 | 1688.36 |
1698969600000 | 1693.82 |
1699228800000 | 1678.58 |
1699315200000 | 1644.79 |
1699401600000 | 1653.65 |
1699488000000 | 1653.5 |
1699574400000 | 1684.06 |
1699833600000 | 1681.74 |
1699920000000 | 1696.6 |
1700006400000 | 1704.77 |
1700092800000 | 1708.92 |
1700179200000 | 1702.7 |
1700438400000 | 1698.47 |
1700524800000 | 1705.81 |
1700611200000 | 1713.18 |
1700697600000 | 1706.87 |
1700784000000 | 1711.94 |
1701043200000 | 1700.87 |
1701129600000 | 1692.19 |
1701216000000 | 1694.19 |
1701302400000 | 1712.96 |
1701388800000 | 1738.05 |
1701648000000 | 1720.04 |
1701734400000 | 1697.57 |
1701820800000 | 1696.52 |
1701907200000 | 1707.07 |
1701993600000 | 1715.11 |
1702252800000 | 1733.91 |
1702339200000 | 1753.65 |
1702425600000 | 1750.13 |
1702512000000 | 1735.51 |
1702598400000 | 1742.4 |
1702857600000 | 1745.68 |
1702944000000 | 1752.11 |
1703030400000 | 1728.52 |
1703116800000 | 1743.9 |
1703203200000 | 1748.53 |
1703635200000 | 1744.1 |
1703721600000 | 1736.26 |
1703808000000 | 1741.16 |
1704153600000 | 1761.87 |
1704240000000 | 1754.71 |
1704326400000 | 1737.8 |
1704412800000 | 1738.54 |
1704672000000 | 1738.86 |
1704758400000 | 1728.2 |
1704844800000 | 1717.38 |
1704931200000 | 1716.42 |
1705017600000 | 1713.16 |
1705276800000 | 1713.67 |
1705363200000 | 1713.06 |
1705449600000 | 1706.62 |
1705536000000 | 1714.26 |
1705622400000 | 1711 |
1705881600000 | 1714.98 |
1705968000000 | 1729.58 |
1706054400000 | 1693.71 |
1706140800000 | 1723.67 |
1706227200000 | 1718.12 |
1706486400000 | 1732.59 |
1706572800000 | 1730.76 |
1706659200000 | 1703.65 |
1706745600000 | 1728.15 |
1706832000000 | 1721.11 |
1707091200000 | 1678.6 |
1707177600000 | 1714.04 |
1707264000000 | 1717.23 |
1707350400000 | 1711.64 |
1707436800000 | 1718.38 |
1707696000000 | 1734.06 |
1707782400000 | 1734.35 |
1707868800000 | 1735.16 |
1707955200000 | 1768.87 |
1708041600000 | 1776.8 |
1708300800000 | 1777.38 |
1708387200000 | 1769.67 |
1708473600000 | 1780.37 |
1708560000000 | 1811.94 |
1708646400000 | 1816.73 |
1708905600000 | 1799.72 |
1708992000000 | 1802.83 |
1709078400000 | 1817.14 |
1709164800000 | 1825.48 |
1709251200000 | 1830.34 |
1709510400000 | 1836.8 |
1709596800000 | 1831.63 |
1709683200000 | 1840.05 |
1709769600000 | 1851.17 |
1709856000000 | 1833.34 |
1710115200000 | 1866.76 |
1710201600000 | 1868.57 |
1710288000000 | 1881.53 |
1710374400000 | 1878.52 |
1710460800000 | 1874.22 |
1710720000000 | 1877.4 |
1710806400000 | 1875.96 |
1710892800000 | 1886.33 |
1710979200000 | 1881.77 |
1711065600000 | 1885.72 |
1711324800000 | 1877.72 |
1711411200000 | 1879.63 |
1711497600000 | 1904.36 |
1711584000000 | 1908.03 |
1712016000000 | 1903.53 |
1712102400000 | 1906.8 |
1712188800000 | 1876.32 |
1712275200000 | 1902.44 |
1712534400000 | 1888.46 |
1712620800000 | 1887.33 |
1712707200000 | 1876.3 |
1712793600000 | 1885.11 |
1712880000000 | 1868.18 |
1713139200000 | 1855.62 |
1713225600000 | 1847.5 |
1713312000000 | 1848.25 |
1713398400000 | 1849.39 |
1713484800000 | 1847.51 |
1713744000000 | 1856.63 |
1713830400000 | 1844.36 |
1713916800000 | 1847.77 |
1714003200000 | 1837.65 |
1714089600000 | 1851.1 |
1714348800000 | 1862.97 |
1714435200000 | 1849.37 |
1714521600000 | 1850.22 |
1714608000000 | 1816.14 |
1714694400000 | 1816.34 |
1714953600000 | 1830.53 |
1715040000000 | 1857.35 |
1715126400000 | 1859.14 |
1715212800000 | 1869.87 |
1715299200000 | 1875.35 |
1715558400000 | 1866.69 |
1715644800000 | 1861.5 |
1715731200000 | 1850.84 |
1715817600000 | 1852.04 |
1715904000000 | 1866.89 |
1716163200000 | 1872.49 |
1716249600000 | 1876.18 |
1716336000000 | 1874.4 |
1716422400000 | 1859.54 |
1716508800000 | 1870.43 |
1716768000000 | 1869.47 |
1716854400000 | 1851.79 |
1716940800000 | 1834.07 |
1717027200000 | 1844.28 |
1717113600000 | 1868.94 |
1717372800000 | 1857.04 |
1717459200000 | 1845.98 |
1717545600000 | 1857.65 |
1717632000000 | 1855.88 |
1717718400000 | 1873.3 |
1717977600000 | 1883.75 |
1718064000000 | 1888.76 |
1718150400000 | 1864.76 |
1718236800000 | 1879.42 |
1718323200000 | 1868.92 |
1718582400000 | 1871.23 |
1718668800000 | 1871.17 |
1718755200000 | 1869.26 |
1718841600000 | 1873.24 |
1718928000000 | 1879.91 |
1719187200000 | 1883.53 |
1719273600000 | 1867.91 |
1719360000000 | 1869.54 |
1719446400000 | 1860.5 |
1719532800000 | 1847.09 |
1719792000000 | 1808.41 |
1719878400000 | 1810.32 |
1719964800000 | 1812.24 |
1720051200000 | 1811.61 |
1720137600000 | 1809.44 |
1720396800000 | 1817.17 |
1720483200000 | 1802.74 |
1720569600000 | 1813.72 |
1720656000000 | 1818.62 |
1720742400000 | 1832.54 |
1721001600000 | 1819.11 |
1721088000000 | 1862.24 |
1721174400000 | 1861.69 |
1721260800000 | 1847.59 |
1721347200000 | 1839.92 |
1721606400000 | 1837.66 |
1721692800000 | 1848.82 |
1721779200000 | 1839.47 |
1721865600000 | 1840.4 |
1721952000000 | 1867.56 |
1722211200000 | 1877.14 |
1722297600000 | 1863.39 |
1722384000000 | 1870.78 |
1722470400000 | 1898.1 |
1722556800000 | 1847.21 |
1722816000000 | 1799.09 |
1722902400000 | 1816.62 |
1722988800000 | 1801.37 |
1723075200000 | 1831.42 |
1723161600000 | 1829.48 |
1723420800000 | 1819.82 |
1723507200000 | 1832.82 |
1723593600000 | 1815.74 |
1723680000000 | 1841.42 |
1723766400000 | 1844.28 |
1724025600000 | 1838.77 |
1724112000000 | 1825.98 |
1724198400000 | 1845.17 |
1724284800000 | 1841.81 |
1724371200000 | 1849.9 |
1724630400000 | 1859.58 |
1724716800000 | 1868.62 |
1724803200000 | 1874.59 |
1724889600000 | 1890.32 |
1724976000000 | 1907.53 |
1725235200000 | 1907.32 |
1725321600000 | 1878.42 |
1725408000000 | 1866.63 |
1725494400000 | 1848.83 |
1725580800000 | 1815.13 |
1725840000000 | 1849.7 |
1725926400000 | 1852.55 |
1726012800000 | 1864.9 |
1726099200000 | 1868.69 |
1726185600000 | 1872.16 |
1726444800000 | 1886.42 |
1726531200000 | 1884.69 |
1726617600000 | 1869.53 |
1726704000000 | 1884.21 |
1726790400000 | 1877.14 |
1727049600000 | 1901.34 |
1727136000000 | 1912.98 |
1727222400000 | 1899.79 |
1727308800000 | 1928.5 |
1727395200000 | 1922.7 |
1727654400000 | 1916.26 |
1727740800000 | 1921.14 |
1727827200000 | 1929.79 |
1727913600000 | 1911.1 |
1728000000000 | 1924.01 |
1728259200000 | 1933.17 |
1728345600000 | 1939.74 |
1728432000000 | 1955.04 |
1728518400000 | 1962.6 |
1728604800000 | 1966.53 |
1728864000000 | 1984.44 |
1728950400000 | 1990.55 |
1729036800000 | 2005.94 |
1729123200000 | 2017.14 |
1729209600000 | 2017.88 |
1729468800000 | 2007.94 |
1729555200000 | 2008.89 |
1729641600000 | 2000.5 |
1729728000000 | 1982.34 |
1729814400000 | 1964.6 |
1730073600000 | 1978.6 |
1730160000000 | 1968.21 |
1730246400000 | 1950.78 |
1730332800000 | 1906.43 |
1730419200000 | 1908.92 |
1730678400000 | 1903.13 |
1730764800000 | 1885.99 |
1730851200000 | 1912.81 |
1730937600000 | 1916.88 |
1731024000000 | 1915.79 |
1731283200000 | 1932.21 |
1731369600000 | 1919.1 |
1731456000000 | 1930.2 |
1731542400000 | 1922.56 |
1731628800000 | 1918.2 |
1731888000000 | 1921.59 |
1731974400000 | 1909.67 |
1732060800000 | 1934.87 |
1732147200000 | 1954.99 |
1732233600000 | 1980.45 |
1732492800000 | 1971.17 |
1732579200000 | 1968.65 |
1732665600000 | 1953.75 |
1732752000000 | 1958.24 |
1732838400000 | 1968.44 |
STOXX North America 600 Chemicals | STOXX North America 600 | |
---|---|---|
2017 | 10.594260137588 | 6.4061627668544 |
2018 | -9.1766693016834 | -1.0713506802533 |
2019 | 16.191941103185 | 33.907350398295 |
2020 | 0.78177983720935 | 10.529533217248 |
2021 | 28.694544262704 | 35.596937268287 |
2022 | -9.8078407651591 | -14.518864701414 |
2023 | 1.4778681415029 | 21.816107768685 |
2024 | 14.407493965191 | 37.769551560653 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0111485469 | SXA1CHME | SXA1CHME INDEX | .SXA1CHME |
Net Return EUR | CH0111485485 | SXA1CHMR | SXA1CHMR INDEX | .SXA1CHMR |
Net Return USD | CH0111485493 | SXA1CHMT | SXA1CHMT INDEX | .SXA1CHMT |
Price USD | CH0111485477 | SXA1CHM | SXA1CHM INDEX | .SXA1CHM |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LINDE | Chemicals | USA | 45.795% |
Air Products & Chemicals Inc. | Chemicals | USA | 15.360% |
Ecolab Inc. | Chemicals | USA | 14.628% |
INTL.FLAVORS & FRAG. | Chemicals | USA | 4.827% |
NUTRIEN | Chemicals | Canada | 4.776% |
LYONDELLBASELL INDUSTRIES | Chemicals | USA | 4.475% |
CF Industries Holdings Inc. | Chemicals | USA | 3.343% |
ALBEMARLE | Chemicals | USA | 2.616% |
Eastman Chemical Co. | Chemicals | USA | 2.530% |
Celanese Corp. Series A | Chemicals | USA | 1.653% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.