Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Banks
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Banks | 1,968.5 | 1,930.4 | 91.9 | 53.7 | 583.3 | 14.5 | 30.2 | 0.8 | 1.2 |
STOXX North America 600 | 47,375.1 | 45,549.9 | 75.9 | 29.9 | 3,009.7 | 5.9 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Banks | 100.0 |
---|
Country weighting
USA | 77.3 |
---|---|
Canada | 22.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Banks | 0.8 | 21.4 | 39.9 | 20.8 | 57.9 | N/A | N/A | 40.7 | 6.5 | 9.7 |
STOXX North America 600 | 0.3 | 18.6 | 24.3 | 34.1 | 99.7 | N/A | N/A | 24.7 | 10.4 | 15.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Banks | N/A | N/A | 16.9 | 21.0 | 29.9 | N/A | N/A | 1.8 | 0.2 | 0.3 |
STOXX North America 600 | N/A | N/A | 13.1 | 17.7 | 21.5 | N/A | N/A | 1.4 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Banks | 0.9 | 0.5 | 0.5 | 0.7 | 0.8 | 13.6 | 15.4 | 14.9 | 15.8 | 19.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Banks | 1.0 | 0.6 | 0.7 | 0.8 | 1.0 | 0.5 | 0.2 | 0.8 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of August 30, 2024
SUPERSECTOR INDICES
STOXX North America 600 Banks
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Banks | 14.6 | 12.0 | 13.5 | 13.5 | 1.3 | 3.5 | N/A | N/A |
STOXX North America 600 | 28.8 | 23.4 | 26.9 | 26.9 | 4.9 | 1.3 | 3.0 | 26.4 |
Performance and annual returns
STOXX North America 600 Banks | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 101.24 |
694396800000 | 101.67 |
694656000000 | 101.81 |
694742400000 | 101.59 |
694828800000 | 101.87 |
694915200000 | 104.4 |
695001600000 | 106.04 |
695260800000 | 105.83 |
695347200000 | 109.7 |
695433600000 | 114.25 |
695520000000 | 113.67 |
695606400000 | 110.13 |
695865600000 | 109.25 |
695952000000 | 106.82 |
696038400000 | 108.06 |
696124800000 | 108.6 |
696211200000 | 108.27 |
696470400000 | 110.4 |
696556800000 | 109.4 |
696643200000 | 108.43 |
696729600000 | 109.61 |
696816000000 | 107.91 |
697075200000 | 108.56 |
697161600000 | 108.73 |
697248000000 | 109.61 |
697334400000 | 109.93 |
697420800000 | 109.22 |
697680000000 | 108.6 |
697766400000 | 109.53 |
697852800000 | 111.34 |
697939200000 | 111.67 |
698025600000 | 111.46 |
698284800000 | 111.01 |
698371200000 | 113.17 |
698457600000 | 113.52 |
698544000000 | 115.33 |
698630400000 | 115.33 |
698889600000 | 116.02 |
698976000000 | 115.97 |
699062400000 | 117.72 |
699148800000 | 117.18 |
699235200000 | 115.92 |
699494400000 | 116.66 |
699580800000 | 117.23 |
699667200000 | 117.53 |
699753600000 | 115.26 |
699840000000 | 113.74 |
700099200000 | 113.6 |
700185600000 | 114.65 |
700272000000 | 113.13 |
700358400000 | 113.54 |
700444800000 | 113.43 |
700704000000 | 113.54 |
700790400000 | 113.46 |
700876800000 | 113.82 |
700963200000 | 115.6 |
701049600000 | 117.46 |
701308800000 | 115.5 |
701395200000 | 114.83 |
701481600000 | 114.31 |
701568000000 | 115.47 |
701654400000 | 112.96 |
701913600000 | 112.94 |
702000000000 | 112.61 |
702086400000 | 112.54 |
702172800000 | 110.18 |
702259200000 | 108.41 |
702518400000 | 109.16 |
702604800000 | 106.89 |
702691200000 | 105.57 |
702777600000 | 107.77 |
702864000000 | 109.72 |
703123200000 | 111.08 |
703209600000 | 113.25 |
703296000000 | 114.74 |
703382400000 | 112.84 |
703468800000 | 112.7 |
703728000000 | 114.11 |
703814400000 | 115.75 |
703900800000 | 117.89 |
703987200000 | 118.07 |
704073600000 | 116.14 |
704332800000 | 115.48 |
704419200000 | 115.46 |
704505600000 | 117.11 |
704592000000 | 116.82 |
704678400000 | 115.56 |
704937600000 | 117.41 |
705024000000 | 117.85 |
705110400000 | 117.37 |
705196800000 | 118 |
705283200000 | 118.98 |
705542400000 | 120.38 |
705628800000 | 118.47 |
705715200000 | 118.12 |
705801600000 | 117.04 |
705888000000 | 117.46 |
706147200000 | 115.64 |
706233600000 | 115.85 |
706320000000 | 116.73 |
706406400000 | 116.92 |
706492800000 | 117.47 |
706752000000 | 117.6 |
706838400000 | 114.76 |
706924800000 | 116.85 |
707011200000 | 116.3 |
707097600000 | 115.06 |
707356800000 | 115.68 |
707443200000 | 115.41 |
707529600000 | 115.94 |
707616000000 | 115.06 |
707702400000 | 114.16 |
707961600000 | 114.42 |
708048000000 | 113.22 |
708134400000 | 113.35 |
708220800000 | 112.51 |
708307200000 | 113.07 |
708566400000 | 112.75 |
708652800000 | 112.03 |
708739200000 | 111.05 |
708825600000 | 110.08 |
708912000000 | 110.29 |
709171200000 | 109.72 |
709257600000 | 110.4 |
709344000000 | 109.57 |
709430400000 | 108.63 |
709516800000 | 110.68 |
709776000000 | 110.25 |
709862400000 | 111.53 |
709948800000 | 111.56 |
710035200000 | 113.02 |
710121600000 | 112.58 |
710380800000 | 112 |
710467200000 | 110.11 |
710553600000 | 109.83 |
710640000000 | 113.31 |
710726400000 | 113.76 |
710985600000 | 110.81 |
711072000000 | 111.4 |
711158400000 | 109.12 |
711244800000 | 107.51 |
711331200000 | 106.25 |
711590400000 | 108.76 |
711676800000 | 108.98 |
711763200000 | 108.67 |
711849600000 | 108.26 |
711936000000 | 107.54 |
712195200000 | 106.97 |
712281600000 | 107.9 |
712368000000 | 108.53 |
712454400000 | 110.09 |
712540800000 | 109.87 |
712800000000 | 109.37 |
712886400000 | 109.02 |
712972800000 | 108.99 |
713059200000 | 109.09 |
713145600000 | 107.98 |
713404800000 | 107.61 |
713491200000 | 108.16 |
713577600000 | 107.63 |
713664000000 | 107.15 |
713750400000 | 108.84 |
714009600000 | 108.04 |
714096000000 | 107.23 |
714182400000 | 105.18 |
714268800000 | 105.78 |
714355200000 | 105.11 |
714614400000 | 99.92 |
714700800000 | 99.71 |
714787200000 | 100.57 |
714873600000 | 102.06 |
714960000000 | 101.94 |
715219200000 | 100.94 |
715305600000 | 100.38 |
715392000000 | 100.92 |
715478400000 | 102.05 |
715564800000 | 101.39 |
715824000000 | 101.1 |
715910400000 | 98.49 |
715996800000 | 99.79 |
716083200000 | 100.86 |
716169600000 | 102.92 |
716428800000 | 108.28 |
716515200000 | 107.77 |
716601600000 | 112.98 |
716688000000 | 109.1 |
716774400000 | 113.4 |
717033600000 | 110.63 |
717120000000 | 111.73 |
717206400000 | 110.23 |
717292800000 | 110.33 |
717379200000 | 109.01 |
717638400000 | 106.72 |
717724800000 | 104.15 |
717811200000 | 105.04 |
717897600000 | 105.71 |
717984000000 | 105.59 |
718243200000 | 104.06 |
718329600000 | 105.65 |
718416000000 | 105.37 |
718502400000 | 107.69 |
718588800000 | 108.27 |
718848000000 | 110.21 |
718934400000 | 108.6 |
719020800000 | 107.34 |
719107200000 | 107.18 |
719193600000 | 109.88 |
719452800000 | 111.96 |
719539200000 | 114.66 |
719625600000 | 113.32 |
719712000000 | 113.69 |
719798400000 | 115.45 |
720057600000 | 117.64 |
720144000000 | 116.94 |
720230400000 | 118.33 |
720316800000 | 118.44 |
720403200000 | 118.47 |
720662400000 | 121.94 |
720748800000 | 120.9 |
720835200000 | 121.23 |
720921600000 | 121.86 |
721008000000 | 122.48 |
721267200000 | 123.71 |
721353600000 | 124.71 |
721440000000 | 125.75 |
721526400000 | 124.02 |
721612800000 | 122.62 |
721872000000 | 123.03 |
721958400000 | 122.99 |
722044800000 | 124.16 |
722131200000 | 123.34 |
722217600000 | 125.04 |
722476800000 | 125.71 |
722563200000 | 126.61 |
722649600000 | 126.74 |
722736000000 | 126.12 |
722822400000 | 129.07 |
723081600000 | 128.64 |
723168000000 | 126.25 |
723254400000 | 125.53 |
723340800000 | 126.17 |
723427200000 | 127.63 |
723686400000 | 126.05 |
723772800000 | 125.89 |
723859200000 | 126.18 |
723945600000 | 126.22 |
724032000000 | 126.41 |
724291200000 | 125.5 |
724377600000 | 126.06 |
724464000000 | 124.2 |
724550400000 | 126.36 |
724636800000 | 128.64 |
724896000000 | 130.4 |
724982400000 | 133.06 |
725068800000 | 133.12 |
725155200000 | 133.74 |
725241600000 | 133.8 |
725500800000 | 134.64 |
725587200000 | 136.27 |
725673600000 | 136.45 |
725760000000 | 136.4 |
725846400000 | 136.4 |
726105600000 | 137.09 |
726192000000 | 135.56 |
726278400000 | 136.6 |
726364800000 | 134.17 |
726451200000 | 133.53 |
726710400000 | 132.82 |
726796800000 | 134.1 |
726883200000 | 134.93 |
726969600000 | 135.55 |
727056000000 | 137.31 |
727315200000 | 137.13 |
727401600000 | 139.08 |
727488000000 | 138.14 |
727574400000 | 139.05 |
727660800000 | 137.21 |
727920000000 | 135.12 |
728006400000 | 136.56 |
728092800000 | 137.69 |
728179200000 | 137.43 |
728265600000 | 139.84 |
728524800000 | 143.02 |
728611200000 | 144.1 |
728697600000 | 146.11 |
728784000000 | 148.77 |
728870400000 | 148.39 |
729129600000 | 148.18 |
729216000000 | 146.82 |
729302400000 | 147.54 |
729388800000 | 147.73 |
729475200000 | 146.85 |
729734400000 | 147.92 |
729820800000 | 141.9 |
729907200000 | 139.93 |
729993600000 | 140.22 |
730080000000 | 144.55 |
730339200000 | 145.97 |
730425600000 | 144.91 |
730512000000 | 146.95 |
730598400000 | 148.89 |
730684800000 | 149.19 |
730944000000 | 150.64 |
731030400000 | 149.68 |
731116800000 | 151.91 |
731203200000 | 151.04 |
731289600000 | 152.59 |
731548800000 | 154.92 |
731635200000 | 156.82 |
731721600000 | 159.26 |
731808000000 | 158.86 |
731894400000 | 158.18 |
732153600000 | 157.83 |
732240000000 | 158.08 |
732326400000 | 156.78 |
732412800000 | 155.69 |
732499200000 | 154.19 |
732758400000 | 154.99 |
732844800000 | 153.92 |
732931200000 | 153.82 |
733017600000 | 155.05 |
733104000000 | 153.3 |
733363200000 | 153.42 |
733449600000 | 151.79 |
733536000000 | 151.35 |
733622400000 | 149.99 |
733708800000 | 148.14 |
733968000000 | 148.57 |
734054400000 | 149.87 |
734140800000 | 152.96 |
734227200000 | 153.24 |
734313600000 | 152.7 |
734572800000 | 155.33 |
734659200000 | 156.65 |
734745600000 | 156.32 |
734832000000 | 156.49 |
734918400000 | 157.6 |
735177600000 | 153.5 |
735264000000 | 150.32 |
735350400000 | 147.69 |
735436800000 | 145.74 |
735523200000 | 142.11 |
735782400000 | 136.07 |
735868800000 | 139.82 |
735955200000 | 140.61 |
736041600000 | 140.82 |
736128000000 | 142.08 |
736387200000 | 141.86 |
736473600000 | 143.54 |
736560000000 | 141.69 |
736646400000 | 140.56 |
736732800000 | 139.86 |
736992000000 | 142.68 |
737078400000 | 144.87 |
737164800000 | 144.56 |
737251200000 | 142.23 |
737337600000 | 138.63 |
737596800000 | 138.8 |
737683200000 | 140.4 |
737769600000 | 143.15 |
737856000000 | 143.23 |
737942400000 | 142.05 |
738201600000 | 143.67 |
738288000000 | 144.24 |
738374400000 | 147.02 |
738460800000 | 143.88 |
738547200000 | 141.84 |
738806400000 | 142.22 |
738892800000 | 142.23 |
738979200000 | 142.67 |
739065600000 | 142.33 |
739152000000 | 141.8 |
739411200000 | 136.83 |
739497600000 | 137.19 |
739584000000 | 139.92 |
739670400000 | 139.92 |
739756800000 | 142.02 |
740016000000 | 142.85 |
740102400000 | 144.99 |
740188800000 | 145.66 |
740275200000 | 146.62 |
740361600000 | 148.03 |
740620800000 | 150.45 |
740707200000 | 152.61 |
740793600000 | 151.23 |
740880000000 | 154.8 |
740966400000 | 155.28 |
741225600000 | 157.97 |
741312000000 | 155.93 |
741398400000 | 158.59 |
741484800000 | 157.73 |
741571200000 | 156.71 |
741830400000 | 157.16 |
741916800000 | 158.41 |
742003200000 | 159.33 |
742089600000 | 162.23 |
742176000000 | 163.74 |
742435200000 | 164.4 |
742521600000 | 161.71 |
742608000000 | 159.57 |
742694400000 | 162.01 |
742780800000 | 161.06 |
743040000000 | 160.24 |
743126400000 | 158.58 |
743212800000 | 158.57 |
743299200000 | 157.98 |
743385600000 | 159.59 |
743644800000 | 161.32 |
743731200000 | 162.24 |
743817600000 | 161.23 |
743904000000 | 165.33 |
743990400000 | 167.2 |
744249600000 | 165.08 |
744336000000 | 163.29 |
744422400000 | 163.33 |
744508800000 | 163.83 |
744595200000 | 162.64 |
744854400000 | 165.6 |
744940800000 | 166.61 |
745027200000 | 167.66 |
745113600000 | 165.87 |
745200000000 | 166.27 |
745459200000 | 162.67 |
745545600000 | 161.5 |
745632000000 | 160.33 |
745718400000 | 160.52 |
745804800000 | 158.76 |
746064000000 | 159.63 |
746150400000 | 161.03 |
746236800000 | 162.66 |
746323200000 | 161.99 |
746409600000 | 160.98 |
746668800000 | 161.25 |
746755200000 | 161.56 |
746841600000 | 160.16 |
746928000000 | 158.25 |
747014400000 | 157.66 |
747273600000 | 156.38 |
747360000000 | 156.37 |
747446400000 | 157.08 |
747532800000 | 159.43 |
747619200000 | 160.75 |
747878400000 | 159.49 |
747964800000 | 157.79 |
748051200000 | 156.07 |
748137600000 | 156.12 |
748224000000 | 156.84 |
748483200000 | 156.02 |
748569600000 | 155.79 |
748656000000 | 157.16 |
748742400000 | 158.54 |
748828800000 | 159.56 |
749088000000 | 160.88 |
749174400000 | 160.18 |
749260800000 | 160.11 |
749347200000 | 162.02 |
749433600000 | 162.72 |
749692800000 | 161.94 |
749779200000 | 161.45 |
749865600000 | 162.04 |
749952000000 | 162.28 |
750038400000 | 162.38 |
750297600000 | 160.45 |
750384000000 | 160.86 |
750470400000 | 162.61 |
750556800000 | 161.88 |
750643200000 | 159.84 |
750902400000 | 157.71 |
750988800000 | 156.27 |
751075200000 | 156.76 |
751161600000 | 159.24 |
751248000000 | 159.37 |
751507200000 | 159.42 |
751593600000 | 157.46 |
751680000000 | 156.53 |
751766400000 | 156.36 |
751852800000 | 157.4 |
752112000000 | 159.78 |
752198400000 | 158.96 |
752284800000 | 154.45 |
752371200000 | 151.27 |
752457600000 | 154.57 |
752716800000 | 153.66 |
752803200000 | 155.29 |
752889600000 | 154.99 |
752976000000 | 154.15 |
753062400000 | 153.79 |
753321600000 | 153.08 |
753408000000 | 155.08 |
753494400000 | 153.81 |
753580800000 | 153.5 |
753667200000 | 153.52 |
753926400000 | 151.36 |
754012800000 | 153.46 |
754099200000 | 153.3 |
754185600000 | 153.85 |
754272000000 | 155.28 |
754531200000 | 155.97 |
754617600000 | 156.29 |
754704000000 | 157.81 |
754790400000 | 158.27 |
754876800000 | 158.19 |
755136000000 | 157.98 |
755222400000 | 158.54 |
755308800000 | 159.35 |
755395200000 | 158.39 |
755481600000 | 156.74 |
755740800000 | 157.73 |
755827200000 | 157.55 |
755913600000 | 157.37 |
756000000000 | 158.9 |
756086400000 | 160.56 |
756345600000 | 161.13 |
756432000000 | 160.05 |
756518400000 | 159.76 |
756604800000 | 159.79 |
756691200000 | 160.1 |
756950400000 | 161.32 |
757036800000 | 161.93 |
757123200000 | 163.31 |
757209600000 | 163.72 |
757296000000 | 163.64 |
757555200000 | 162.87 |
757641600000 | 162.29 |
757728000000 | 161.7 |
757814400000 | 161.7 |
757900800000 | 163.49 |
758160000000 | 166.03 |
758246400000 | 165.97 |
758332800000 | 165.22 |
758419200000 | 167.67 |
758505600000 | 169.05 |
758764800000 | 169.03 |
758851200000 | 168.33 |
758937600000 | 166.23 |
759024000000 | 165.75 |
759110400000 | 166.56 |
759369600000 | 165.27 |
759456000000 | 164.16 |
759542400000 | 165.78 |
759628800000 | 166.79 |
759715200000 | 169.59 |
759974400000 | 169.97 |
760060800000 | 169.08 |
760147200000 | 169 |
760233600000 | 167.86 |
760320000000 | 164.14 |
760579200000 | 164.24 |
760665600000 | 164.28 |
760752000000 | 165.02 |
760838400000 | 163.5 |
760924800000 | 163.64 |
761184000000 | 160.47 |
761270400000 | 161.61 |
761356800000 | 161.26 |
761443200000 | 160.56 |
761529600000 | 159.52 |
761788800000 | 160.33 |
761875200000 | 162.16 |
761961600000 | 162.48 |
762048000000 | 159.41 |
762134400000 | 161.02 |
762393600000 | 161.57 |
762480000000 | 160.69 |
762566400000 | 158.6 |
762652800000 | 157.64 |
762739200000 | 158.81 |
762998400000 | 158.33 |
763084800000 | 158.13 |
763171200000 | 157.36 |
763257600000 | 155 |
763344000000 | 156.84 |
763603200000 | 158.67 |
763689600000 | 160.24 |
763776000000 | 162.17 |
763862400000 | 161.69 |
763948800000 | 161.9 |
764208000000 | 160.71 |
764294400000 | 161.03 |
764380800000 | 160.85 |
764467200000 | 158.51 |
764553600000 | 156.27 |
764812800000 | 157.06 |
764899200000 | 155.28 |
764985600000 | 152.41 |
765072000000 | 152.75 |
765158400000 | 154.57 |
765417600000 | 151.93 |
765504000000 | 156.37 |
765590400000 | 157.56 |
765676800000 | 160.04 |
765763200000 | 160.61 |
766022400000 | 163.74 |
766108800000 | 164.18 |
766195200000 | 162.42 |
766281600000 | 163.77 |
766368000000 | 164.61 |
766627200000 | 162.58 |
766713600000 | 162.31 |
766800000000 | 160.38 |
766886400000 | 161.23 |
766972800000 | 159.5 |
767232000000 | 159.14 |
767318400000 | 158.29 |
767404800000 | 158.1 |
767491200000 | 155.33 |
767577600000 | 155.88 |
767836800000 | 156.05 |
767923200000 | 155.6 |
768009600000 | 157.31 |
768096000000 | 158.78 |
768182400000 | 156.97 |
768441600000 | 154.3 |
768528000000 | 158.55 |
768614400000 | 157.29 |
768700800000 | 157.24 |
768787200000 | 158.48 |
769046400000 | 159.77 |
769132800000 | 162.61 |
769219200000 | 164.11 |
769305600000 | 164.86 |
769392000000 | 162.4 |
769651200000 | 161.8 |
769737600000 | 164.05 |
769824000000 | 163.76 |
769910400000 | 164.31 |
769996800000 | 164.59 |
770256000000 | 164.91 |
770342400000 | 164.58 |
770428800000 | 166.08 |
770515200000 | 166.75 |
770601600000 | 169.17 |
770860800000 | 169.99 |
770947200000 | 168.78 |
771033600000 | 168.37 |
771120000000 | 168.59 |
771206400000 | 168.86 |
771465600000 | 168.38 |
771552000000 | 167.74 |
771638400000 | 165.66 |
771724800000 | 164.98 |
771811200000 | 161.13 |
772070400000 | 158.21 |
772156800000 | 155.87 |
772243200000 | 156.8 |
772329600000 | 156.23 |
772416000000 | 151.99 |
772675200000 | 154.78 |
772761600000 | 153.56 |
772848000000 | 155.65 |
772934400000 | 154.6 |
773020800000 | 156.54 |
773280000000 | 156.58 |
773366400000 | 155.17 |
773452800000 | 155.68 |
773539200000 | 155.61 |
773625600000 | 154.52 |
773884800000 | 150.2 |
773971200000 | 149.79 |
774057600000 | 151.12 |
774144000000 | 154.84 |
774230400000 | 155.06 |
774489600000 | 155.07 |
774576000000 | 155.21 |
774662400000 | 152.77 |
774748800000 | 156.18 |
774835200000 | 156.43 |
775094400000 | 155.54 |
775180800000 | 155.75 |
775267200000 | 154.19 |
775353600000 | 156.87 |
775440000000 | 157.27 |
775699200000 | 157.52 |
775785600000 | 157.51 |
775872000000 | 157.19 |
775958400000 | 158.22 |
776044800000 | 156.83 |
776304000000 | 157.38 |
776390400000 | 157.92 |
776476800000 | 156.46 |
776563200000 | 158.69 |
776649600000 | 157.11 |
776908800000 | 157.09 |
776995200000 | 159.48 |
777081600000 | 158.51 |
777168000000 | 156.6 |
777254400000 | 156.22 |
777513600000 | 155.39 |
777600000000 | 157.01 |
777686400000 | 159.06 |
777772800000 | 158.1 |
777859200000 | 163.09 |
778118400000 | 163.48 |
778204800000 | 163.33 |
778291200000 | 163.53 |
778377600000 | 161.92 |
778464000000 | 159.4 |
778723200000 | 159.45 |
778809600000 | 158.17 |
778896000000 | 158.67 |
778982400000 | 159.24 |
779068800000 | 155.64 |
779328000000 | 155.47 |
779414400000 | 155.83 |
779500800000 | 155.9 |
779587200000 | 158.06 |
779673600000 | 156.21 |
779932800000 | 155.54 |
780019200000 | 152.79 |
780105600000 | 152.26 |
780192000000 | 151.33 |
780278400000 | 150.46 |
780537600000 | 150.8 |
780624000000 | 149.28 |
780710400000 | 150.59 |
780796800000 | 149.7 |
780883200000 | 149.52 |
781142400000 | 148.5 |
781228800000 | 145.19 |
781315200000 | 144.93 |
781401600000 | 145.28 |
781488000000 | 146.77 |
781747200000 | 147.16 |
781833600000 | 148.8 |
781920000000 | 149.47 |
782006400000 | 149.1 |
782092800000 | 148.88 |
782352000000 | 146.31 |
782438400000 | 146.51 |
782524800000 | 147.11 |
782611200000 | 145.47 |
782697600000 | 144.67 |
782956800000 | 142.31 |
783043200000 | 142.51 |
783129600000 | 142.6 |
783216000000 | 144.61 |
783302400000 | 148.12 |
783561600000 | 147.67 |
783648000000 | 144.87 |
783734400000 | 146.08 |
783820800000 | 147.26 |
783907200000 | 145.4 |
784166400000 | 145.08 |
784252800000 | 145.33 |
784339200000 | 146.63 |
784425600000 | 146.31 |
784512000000 | 145.18 |
784771200000 | 146.88 |
784857600000 | 147.58 |
784944000000 | 145.89 |
785030400000 | 143.88 |
785116800000 | 142.55 |
785376000000 | 140.45 |
785462400000 | 138.11 |
785548800000 | 141.99 |
785635200000 | 142.73 |
785721600000 | 143.93 |
785980800000 | 144.1 |
786067200000 | 144.79 |
786153600000 | 143.68 |
786240000000 | 142.58 |
786326400000 | 144.81 |
786585600000 | 144.83 |
786672000000 | 144.59 |
786758400000 | 143.39 |
786844800000 | 141.23 |
786931200000 | 142.28 |
787190400000 | 142.45 |
787276800000 | 144.54 |
787363200000 | 145.87 |
787449600000 | 145.68 |
787536000000 | 145.75 |
787795200000 | 146.55 |
787881600000 | 145.95 |
787968000000 | 146.61 |
788054400000 | 144.39 |
788140800000 | 145.3 |
788400000000 | 145.38 |
788486400000 | 144.81 |
788572800000 | 143.62 |
788659200000 | 142.94 |
788745600000 | 141.9 |
789004800000 | 142.59 |
789091200000 | 143.14 |
789177600000 | 144.51 |
789264000000 | 144.04 |
789350400000 | 145.31 |
789609600000 | 142.83 |
789696000000 | 142.96 |
789782400000 | 142.02 |
789868800000 | 140.9 |
789955200000 | 145.1 |
790214400000 | 147.71 |
790300800000 | 146.23 |
790387200000 | 144.53 |
790473600000 | 141.44 |
790560000000 | 140.31 |
790819200000 | 142.09 |
790905600000 | 142.33 |
790992000000 | 145.09 |
791078400000 | 145.54 |
791164800000 | 146.7 |
791424000000 | 145.02 |
791510400000 | 147.63 |
791596800000 | 147.18 |
791683200000 | 148.74 |
791769600000 | 153.58 |
792028800000 | 155.39 |
792115200000 | 155.07 |
792201600000 | 154.62 |
792288000000 | 153.52 |
792374400000 | 152.45 |
792633600000 | 152.87 |
792720000000 | 152.85 |
792806400000 | 154.04 |
792892800000 | 151.68 |
792979200000 | 150.61 |
793238400000 | 149.75 |
793324800000 | 149.98 |
793411200000 | 150.76 |
793497600000 | 152.42 |
793584000000 | 152.89 |
793843200000 | 152.67 |
793929600000 | 153.73 |
794016000000 | 152.78 |
794102400000 | 151.34 |
794188800000 | 149.09 |
794448000000 | 146.88 |
794534400000 | 142.71 |
794620800000 | 144.1 |
794707200000 | 144.47 |
794793600000 | 149.39 |
795052800000 | 146.67 |
795139200000 | 148.16 |
795225600000 | 146.44 |
795312000000 | 147.76 |
795398400000 | 147.54 |
795657600000 | 148.2 |
795744000000 | 147.58 |
795830400000 | 147.5 |
795916800000 | 147.28 |
796003200000 | 149.24 |
796262400000 | 149.09 |
796348800000 | 147.66 |
796435200000 | 147.23 |
796521600000 | 149.31 |
796608000000 | 145.89 |
796867200000 | 145.94 |
796953600000 | 147.93 |
797040000000 | 148.65 |
797126400000 | 150.91 |
797212800000 | 149.79 |
797472000000 | 152.68 |
797558400000 | 151.64 |
797644800000 | 151.72 |
797731200000 | 151.35 |
797817600000 | 151.97 |
798076800000 | 149.64 |
798163200000 | 149.61 |
798249600000 | 151.6 |
798336000000 | 151.77 |
798422400000 | 150.73 |
798681600000 | 151.73 |
798768000000 | 150.77 |
798854400000 | 151.2 |
798940800000 | 152.11 |
799027200000 | 151.74 |
799286400000 | 152.36 |
799372800000 | 151.8 |
799459200000 | 152.47 |
799545600000 | 154.03 |
799632000000 | 156.04 |
799891200000 | 156.45 |
799977600000 | 158.07 |
800064000000 | 158.72 |
800150400000 | 162.61 |
800236800000 | 164.29 |
800496000000 | 164.38 |
800582400000 | 166.53 |
800668800000 | 166.69 |
800755200000 | 164.74 |
800841600000 | 164.27 |
801100800000 | 165.6 |
801187200000 | 169.01 |
801273600000 | 169.24 |
801360000000 | 164.95 |
801446400000 | 161.11 |
801705600000 | 161.98 |
801792000000 | 162.65 |
801878400000 | 167.53 |
801964800000 | 167.76 |
802051200000 | 169.79 |
802310400000 | 170.41 |
802396800000 | 169.84 |
802483200000 | 168.48 |
802569600000 | 165.77 |
802656000000 | 163.4 |
802915200000 | 163.76 |
803001600000 | 167.45 |
803088000000 | 166.47 |
803174400000 | 166.5 |
803260800000 | 165.6 |
803520000000 | 167.99 |
803606400000 | 168.88 |
803692800000 | 168.13 |
803779200000 | 171.5 |
803865600000 | 169.05 |
804124800000 | 168.64 |
804211200000 | 167.08 |
804297600000 | 170.07 |
804384000000 | 166.47 |
804470400000 | 166.13 |
804729600000 | 166.41 |
804816000000 | 166.9 |
804902400000 | 166.81 |
804988800000 | 167.9 |
805075200000 | 170.82 |
805334400000 | 172.32 |
805420800000 | 172.6 |
805507200000 | 174.65 |
805593600000 | 174.53 |
805680000000 | 173.27 |
805939200000 | 171.54 |
806025600000 | 171.72 |
806112000000 | 167.67 |
806198400000 | 169.42 |
806284800000 | 168.08 |
806544000000 | 168.93 |
806630400000 | 171.37 |
806716800000 | 170.44 |
806803200000 | 171.04 |
806889600000 | 170.5 |
807148800000 | 170.63 |
807235200000 | 168.57 |
807321600000 | 172.03 |
807408000000 | 171.58 |
807494400000 | 172.28 |
807753600000 | 174.5 |
807840000000 | 175.47 |
807926400000 | 174.41 |
808012800000 | 175.97 |
808099200000 | 176.4 |
808358400000 | 176.57 |
808444800000 | 180.87 |
808531200000 | 181.98 |
808617600000 | 181.54 |
808704000000 | 182.73 |
808963200000 | 183.52 |
809049600000 | 185.33 |
809136000000 | 184.15 |
809222400000 | 183.69 |
809308800000 | 185.98 |
809568000000 | 189.99 |
809654400000 | 190.9 |
809740800000 | 190.9 |
809827200000 | 189.48 |
809913600000 | 189.58 |
810172800000 | 189.85 |
810259200000 | 190.99 |
810345600000 | 193.07 |
810432000000 | 192.44 |
810518400000 | 193.75 |
810777600000 | 193.98 |
810864000000 | 195.01 |
810950400000 | 197.22 |
811036800000 | 198.81 |
811123200000 | 200.23 |
811382400000 | 197.64 |
811468800000 | 200.55 |
811555200000 | 198.5 |
811641600000 | 191.72 |
811728000000 | 191.74 |
811987200000 | 192.88 |
812073600000 | 193.66 |
812160000000 | 193.55 |
812246400000 | 194.24 |
812332800000 | 195.32 |
812592000000 | 195.63 |
812678400000 | 199.19 |
812764800000 | 200.95 |
812851200000 | 199.83 |
812937600000 | 201.58 |
813196800000 | 200.09 |
813283200000 | 200.7 |
813369600000 | 202.98 |
813456000000 | 203.28 |
813542400000 | 204.73 |
813801600000 | 205.14 |
813888000000 | 205.07 |
813974400000 | 206.1 |
814060800000 | 201.82 |
814147200000 | 197.75 |
814406400000 | 196.31 |
814492800000 | 194.62 |
814579200000 | 189.85 |
814665600000 | 188.09 |
814752000000 | 192.34 |
815011200000 | 191.5 |
815097600000 | 190.77 |
815184000000 | 194.29 |
815270400000 | 198.65 |
815356800000 | 197.05 |
815616000000 | 196.48 |
815702400000 | 195.74 |
815788800000 | 198.91 |
815875200000 | 199.8 |
815961600000 | 200.87 |
816220800000 | 199.44 |
816307200000 | 196.16 |
816393600000 | 195.54 |
816480000000 | 197.83 |
816566400000 | 199.32 |
816825600000 | 198.91 |
816912000000 | 200.74 |
816998400000 | 201.04 |
817084800000 | 201.23 |
817171200000 | 201.4 |
817430400000 | 203.95 |
817516800000 | 204.36 |
817603200000 | 205.87 |
817689600000 | 208.72 |
817776000000 | 210.33 |
818035200000 | 213.48 |
818121600000 | 212.53 |
818208000000 | 215.64 |
818294400000 | 211.88 |
818380800000 | 213.14 |
818640000000 | 211.78 |
818726400000 | 211.02 |
818812800000 | 211.02 |
818899200000 | 206.43 |
818985600000 | 207.26 |
819244800000 | 202.37 |
819331200000 | 207.95 |
819417600000 | 205.97 |
819504000000 | 206.55 |
819590400000 | 206.38 |
819849600000 | 206.55 |
819936000000 | 207.49 |
820022400000 | 207.98 |
820108800000 | 208.87 |
820195200000 | 209.22 |
820454400000 | 209.34 |
820540800000 | 209.55 |
820627200000 | 210.61 |
820713600000 | 204.61 |
820800000000 | 202.31 |
821059200000 | 201.82 |
821145600000 | 197.76 |
821232000000 | 193.85 |
821318400000 | 195.8 |
821404800000 | 199.68 |
821664000000 | 198.74 |
821750400000 | 206.27 |
821836800000 | 208.46 |
821923200000 | 207.91 |
822009600000 | 211.43 |
822268800000 | 212.02 |
822355200000 | 212.27 |
822441600000 | 214.8 |
822528000000 | 215.94 |
822614400000 | 217.89 |
822873600000 | 219.33 |
822960000000 | 221.46 |
823046400000 | 223.82 |
823132800000 | 222.39 |
823219200000 | 221.53 |
823478400000 | 220.62 |
823564800000 | 222.76 |
823651200000 | 225.3 |
823737600000 | 228.12 |
823824000000 | 227.78 |
824083200000 | 228.96 |
824169600000 | 229.24 |
824256000000 | 227.33 |
824342400000 | 227.33 |
824428800000 | 224.72 |
824688000000 | 223.42 |
824774400000 | 219.2 |
824860800000 | 223.41 |
824947200000 | 226.26 |
825033600000 | 228.11 |
825292800000 | 225.91 |
825379200000 | 225.19 |
825465600000 | 227.83 |
825552000000 | 229 |
825638400000 | 232.25 |
825897600000 | 235.15 |
825984000000 | 235.7 |
826070400000 | 234.55 |
826156800000 | 233.07 |
826243200000 | 225.54 |
826502400000 | 224.71 |
826588800000 | 222.56 |
826675200000 | 222.9 |
826761600000 | 225.53 |
826848000000 | 224.71 |
827107200000 | 230.17 |
827193600000 | 229.75 |
827280000000 | 230.8 |
827366400000 | 230.12 |
827452800000 | 231.51 |
827712000000 | 233.29 |
827798400000 | 233.82 |
827884800000 | 234.12 |
827971200000 | 232.59 |
828057600000 | 233.69 |
828316800000 | 239.58 |
828403200000 | 239.31 |
828489600000 | 239.09 |
828576000000 | 237.79 |
828662400000 | 238.18 |
828921600000 | 232.01 |
829008000000 | 233.17 |
829094400000 | 227.15 |
829180800000 | 226.06 |
829267200000 | 230.19 |
829526400000 | 233.35 |
829612800000 | 231.09 |
829699200000 | 229.84 |
829785600000 | 230.55 |
829872000000 | 231.83 |
830131200000 | 233.3 |
830217600000 | 233.8 |
830304000000 | 233.08 |
830390400000 | 236.46 |
830476800000 | 237.5 |
830736000000 | 236.45 |
830822400000 | 237.35 |
830908800000 | 238.66 |
830995200000 | 231.45 |
831081600000 | 230.11 |
831340800000 | 228.55 |
831427200000 | 228.5 |
831513600000 | 231.37 |
831600000000 | 231.77 |
831686400000 | 237.28 |
831945600000 | 239.95 |
832032000000 | 242.19 |
832118400000 | 241.62 |
832204800000 | 240.94 |
832291200000 | 243.17 |
832550400000 | 244.79 |
832636800000 | 245.53 |
832723200000 | 248.82 |
832809600000 | 246.2 |
832896000000 | 247.06 |
833155200000 | 246.95 |
833241600000 | 244.97 |
833328000000 | 242.6 |
833414400000 | 244.11 |
833500800000 | 240.93 |
833760000000 | 240.17 |
833846400000 | 244.11 |
833932800000 | 248.22 |
834019200000 | 245.87 |
834105600000 | 244.37 |
834364800000 | 243.31 |
834451200000 | 243.63 |
834537600000 | 242.51 |
834624000000 | 242.47 |
834710400000 | 241.63 |
834969600000 | 240.52 |
835056000000 | 238.93 |
835142400000 | 237.3 |
835228800000 | 235.13 |
835315200000 | 235.39 |
835574400000 | 237.64 |
835660800000 | 238.69 |
835747200000 | 237.02 |
835833600000 | 237.38 |
835920000000 | 237.76 |
836179200000 | 241.05 |
836265600000 | 240.76 |
836352000000 | 240.94 |
836438400000 | 241.42 |
836524800000 | 234.92 |
836784000000 | 230.83 |
836870400000 | 233.36 |
836956800000 | 235.4 |
837043200000 | 231.62 |
837129600000 | 232.98 |
837388800000 | 229.08 |
837475200000 | 225.08 |
837561600000 | 227.8 |
837648000000 | 232.55 |
837734400000 | 230.82 |
837993600000 | 230.31 |
838080000000 | 229.85 |
838166400000 | 229.75 |
838252800000 | 229.94 |
838339200000 | 232.12 |
838598400000 | 230.6 |
838684800000 | 232.54 |
838771200000 | 232.55 |
838857600000 | 236.73 |
838944000000 | 244.09 |
839203200000 | 242.68 |
839289600000 | 243.54 |
839376000000 | 243.88 |
839462400000 | 244.05 |
839548800000 | 245.07 |
839808000000 | 246.98 |
839894400000 | 245.12 |
839980800000 | 247.48 |
840067200000 | 247.06 |
840153600000 | 251.13 |
840412800000 | 251.74 |
840499200000 | 252.75 |
840585600000 | 251.29 |
840672000000 | 255.09 |
840758400000 | 251.21 |
841017600000 | 249.88 |
841104000000 | 249.98 |
841190400000 | 249.09 |
841276800000 | 246.29 |
841363200000 | 244.79 |
841622400000 | 245.44 |
841708800000 | 246.13 |
841795200000 | 245.61 |
841881600000 | 243.92 |
841968000000 | 248.01 |
842227200000 | 251.58 |
842313600000 | 254.06 |
842400000000 | 256.42 |
842486400000 | 258.51 |
842572800000 | 262.74 |
842832000000 | 263.24 |
842918400000 | 260.88 |
843004800000 | 259.93 |
843091200000 | 260.07 |
843177600000 | 260.29 |
843436800000 | 261.72 |
843523200000 | 260.06 |
843609600000 | 262.82 |
843696000000 | 264.8 |
843782400000 | 266.03 |
844041600000 | 266.06 |
844128000000 | 268.66 |
844214400000 | 271.26 |
844300800000 | 270.62 |
844387200000 | 274.94 |
844646400000 | 274.2 |
844732800000 | 272.68 |
844819200000 | 271.25 |
844905600000 | 270.84 |
844992000000 | 273.37 |
845251200000 | 274 |
845337600000 | 275.75 |
845424000000 | 275.3 |
845510400000 | 277.89 |
845596800000 | 280.49 |
845856000000 | 281.98 |
845942400000 | 280.52 |
846028800000 | 278.68 |
846115200000 | 277.46 |
846201600000 | 278.12 |
846460800000 | 276.85 |
846547200000 | 280.02 |
846633600000 | 282.11 |
846720000000 | 285.77 |
846806400000 | 283.33 |
847065600000 | 285.56 |
847152000000 | 292.41 |
847238400000 | 294.74 |
847324800000 | 293.68 |
847411200000 | 291.96 |
847670400000 | 288.73 |
847756800000 | 289.59 |
847843200000 | 286.88 |
847929600000 | 292.32 |
848016000000 | 293.65 |
848275200000 | 293.15 |
848361600000 | 299.38 |
848448000000 | 297.72 |
848534400000 | 295.74 |
848620800000 | 301.04 |
848880000000 | 309.61 |
848966400000 | 310.93 |
849052800000 | 312.1 |
849139200000 | 313.53 |
849225600000 | 315.6 |
849484800000 | 315.82 |
849571200000 | 311 |
849657600000 | 308.96 |
849744000000 | 302.32 |
849830400000 | 302.9 |
850089600000 | 308.52 |
850176000000 | 307.52 |
850262400000 | 299.55 |
850348800000 | 292.11 |
850435200000 | 294.2 |
850694400000 | 291.02 |
850780800000 | 299.13 |
850867200000 | 298.53 |
850953600000 | 309.6 |
851040000000 | 311.18 |
851299200000 | 309.62 |
851385600000 | 311.56 |
851472000000 | 311.29 |
851558400000 | 313.25 |
851644800000 | 313.39 |
851904000000 | 313.91 |
851990400000 | 301.91 |
852076800000 | 302.63 |
852163200000 | 299.29 |
852249600000 | 307.58 |
852508800000 | 305.47 |
852595200000 | 305.53 |
852681600000 | 308.96 |
852768000000 | 309.44 |
852854400000 | 309.12 |
853113600000 | 312.73 |
853200000000 | 321.41 |
853286400000 | 321.82 |
853372800000 | 323.03 |
853459200000 | 330.16 |
853718400000 | 333.22 |
853804800000 | 336.12 |
853891200000 | 343.69 |
853977600000 | 339.01 |
854064000000 | 334.16 |
854323200000 | 337.5 |
854409600000 | 337.28 |
854496000000 | 341.83 |
854582400000 | 345.08 |
854668800000 | 348.24 |
854928000000 | 351.74 |
855014400000 | 356.78 |
855100800000 | 351.75 |
855187200000 | 355.06 |
855273600000 | 363.45 |
855532800000 | 362.63 |
855619200000 | 368.23 |
855705600000 | 374.08 |
855792000000 | 381.74 |
855878400000 | 385.22 |
856137600000 | 387.51 |
856224000000 | 390.19 |
856310400000 | 391.1 |
856396800000 | 380.37 |
856483200000 | 380.89 |
856742400000 | 382.37 |
856828800000 | 386.74 |
856915200000 | 385.09 |
857001600000 | 379.57 |
857088000000 | 374.98 |
857347200000 | 381 |
857433600000 | 383.51 |
857520000000 | 390.19 |
857606400000 | 392.88 |
857692800000 | 401.62 |
857952000000 | 403.83 |
858038400000 | 399.66 |
858124800000 | 391.4 |
858211200000 | 381.42 |
858297600000 | 379.12 |
858556800000 | 380.02 |
858643200000 | 368.46 |
858729600000 | 371.19 |
858816000000 | 371.43 |
858902400000 | 371.76 |
859161600000 | 380.66 |
859248000000 | 377.67 |
859334400000 | 371.01 |
859420800000 | 355.64 |
859507200000 | 357.56 |
859766400000 | 344.23 |
859852800000 | 347.42 |
859939200000 | 342.66 |
860025600000 | 343.21 |
860112000000 | 347.99 |
860371200000 | 355.97 |
860457600000 | 363.62 |
860544000000 | 360.4 |
860630400000 | 355.79 |
860716800000 | 343.11 |
860976000000 | 346.85 |
861062400000 | 352.01 |
861148800000 | 350.56 |
861235200000 | 352.5 |
861321600000 | 346.83 |
861580800000 | 342.49 |
861667200000 | 353.31 |
861753600000 | 351.02 |
861840000000 | 351.06 |
861926400000 | 352.59 |
862185600000 | 359.41 |
862272000000 | 369.51 |
862358400000 | 374.2 |
862444800000 | 374.2 |
862531200000 | 384.3 |
862790400000 | 387.23 |
862876800000 | 387.82 |
862963200000 | 376.82 |
863049600000 | 375.74 |
863136000000 | 377.11 |
863395200000 | 386.25 |
863481600000 | 378.94 |
863568000000 | 383.35 |
863654400000 | 383.8 |
863740800000 | 375.2 |
864000000000 | 377.07 |
864086400000 | 377.06 |
864172800000 | 374.26 |
864259200000 | 375.55 |
864345600000 | 379.3 |
864604800000 | 379.88 |
864691200000 | 376.21 |
864777600000 | 375.05 |
864864000000 | 372.45 |
864950400000 | 383.1 |
865209600000 | 384.98 |
865296000000 | 390.67 |
865382400000 | 389.63 |
865468800000 | 392.07 |
865555200000 | 399.19 |
865814400000 | 394.46 |
865900800000 | 399.53 |
865987200000 | 400.59 |
866073600000 | 408.78 |
866160000000 | 414.65 |
866419200000 | 414.73 |
866505600000 | 414.12 |
866592000000 | 416.62 |
866678400000 | 418.11 |
866764800000 | 417.48 |
867024000000 | 404.98 |
867110400000 | 415.71 |
867196800000 | 411.38 |
867283200000 | 407.87 |
867369600000 | 411.08 |
867628800000 | 405.26 |
867715200000 | 413.17 |
867801600000 | 423.25 |
867888000000 | 429.42 |
867974400000 | 429.92 |
868233600000 | 425.39 |
868320000000 | 428.68 |
868406400000 | 422.34 |
868492800000 | 423.34 |
868579200000 | 432.26 |
868838400000 | 432.99 |
868924800000 | 433.11 |
869011200000 | 440.69 |
869097600000 | 438.22 |
869184000000 | 432.16 |
869443200000 | 432.75 |
869529600000 | 448.48 |
869616000000 | 448.57 |
869702400000 | 456.23 |
869788800000 | 457.02 |
870048000000 | 459.38 |
870134400000 | 466.9 |
870220800000 | 475.81 |
870307200000 | 478.3 |
870393600000 | 477.61 |
870652800000 | 479.04 |
870739200000 | 481.15 |
870825600000 | 490.19 |
870912000000 | 479.34 |
870998400000 | 461.73 |
871257600000 | 471.2 |
871344000000 | 464.85 |
871430400000 | 459.36 |
871516800000 | 462.23 |
871603200000 | 448.78 |
871862400000 | 457.07 |
871948800000 | 461.8 |
872035200000 | 472.89 |
872121600000 | 461.3 |
872208000000 | 455.89 |
872467200000 | 454.23 |
872553600000 | 446.17 |
872640000000 | 447.41 |
872726400000 | 441.46 |
872812800000 | 446.47 |
873072000000 | 447.3 |
873158400000 | 465.16 |
873244800000 | 460.74 |
873331200000 | 462.71 |
873417600000 | 458.24 |
873676800000 | 467.51 |
873763200000 | 471.37 |
873849600000 | 459.29 |
873936000000 | 449.32 |
874022400000 | 452.94 |
874281600000 | 450.03 |
874368000000 | 466.02 |
874454400000 | 468.71 |
874540800000 | 472.5 |
874627200000 | 471.64 |
874886400000 | 478.76 |
874972800000 | 477.39 |
875059200000 | 472.33 |
875145600000 | 463.23 |
875232000000 | 469.52 |
875491200000 | 473.19 |
875577600000 | 468.72 |
875664000000 | 477.85 |
875750400000 | 482.32 |
875836800000 | 486.79 |
876096000000 | 494.14 |
876182400000 | 497 |
876268800000 | 491.13 |
876355200000 | 487.03 |
876441600000 | 480.39 |
876700800000 | 482.55 |
876787200000 | 485.29 |
876873600000 | 480.31 |
876960000000 | 479.82 |
877046400000 | 478.63 |
877305600000 | 481.04 |
877392000000 | 497.08 |
877478400000 | 494.28 |
877564800000 | 482.29 |
877651200000 | 482.51 |
877910400000 | 444.85 |
877996800000 | 455.47 |
878083200000 | 458.7 |
878169600000 | 443.15 |
878256000000 | 451.2 |
878515200000 | 465.38 |
878601600000 | 461.76 |
878688000000 | 462.83 |
878774400000 | 464.58 |
878860800000 | 453.4 |
879120000000 | 447.31 |
879206400000 | 445.87 |
879292800000 | 435.5 |
879379200000 | 441.25 |
879465600000 | 444.55 |
879724800000 | 459.05 |
879811200000 | 455.93 |
879897600000 | 464.04 |
879984000000 | 473.79 |
880070400000 | 473.76 |
880329600000 | 465.77 |
880416000000 | 472.85 |
880502400000 | 474.01 |
880588800000 | 474.74 |
880675200000 | 475.56 |
880934400000 | 498.75 |
881020800000 | 500.23 |
881107200000 | 502.21 |
881193600000 | 506.09 |
881280000000 | 515.83 |
881539200000 | 522.18 |
881625600000 | 522.93 |
881712000000 | 513.28 |
881798400000 | 498.19 |
881884800000 | 506.73 |
882144000000 | 516.67 |
882230400000 | 512.48 |
882316800000 | 511.56 |
882403200000 | 506.45 |
882489600000 | 499.46 |
882748800000 | 500.7 |
882835200000 | 491.6 |
882921600000 | 483.69 |
883008000000 | 483.51 |
883094400000 | 487.08 |
883353600000 | 500.12 |
883440000000 | 506.22 |
883526400000 | 511.6 |
883612800000 | 511.6 |
883699200000 | 513.39 |
883958400000 | 524.49 |
884044800000 | 514.55 |
884131200000 | 504.19 |
884217600000 | 492.55 |
884304000000 | 479.59 |
884563200000 | 476.46 |
884649600000 | 484.62 |
884736000000 | 492.91 |
884822400000 | 491.06 |
884908800000 | 497.57 |
885168000000 | 498.48 |
885254400000 | 502.72 |
885340800000 | 487.04 |
885427200000 | 476.14 |
885513600000 | 467.19 |
885772800000 | 476.83 |
885859200000 | 484.82 |
885945600000 | 494.29 |
886032000000 | 501.76 |
886118400000 | 498.53 |
886377600000 | 505.75 |
886464000000 | 514.34 |
886550400000 | 509.59 |
886636800000 | 507.65 |
886723200000 | 521.22 |
886982400000 | 527.36 |
887068800000 | 526 |
887155200000 | 531.22 |
887241600000 | 528.37 |
887328000000 | 529.69 |
887587200000 | 527.04 |
887673600000 | 533.36 |
887760000000 | 536.64 |
887846400000 | 529.79 |
887932800000 | 531.45 |
888192000000 | 530.65 |
888278400000 | 527.73 |
888364800000 | 541.53 |
888451200000 | 543.13 |
888537600000 | 544.02 |
888796800000 | 541.27 |
888883200000 | 544.01 |
888969600000 | 541.81 |
889056000000 | 542.64 |
889142400000 | 551.89 |
889401600000 | 549 |
889488000000 | 557.26 |
889574400000 | 562.13 |
889660800000 | 563.2 |
889747200000 | 557.55 |
890006400000 | 569.31 |
890092800000 | 575.55 |
890179200000 | 581.35 |
890265600000 | 587.22 |
890352000000 | 587.85 |
890611200000 | 578.11 |
890697600000 | 586.53 |
890784000000 | 580.28 |
890870400000 | 577.67 |
890956800000 | 577.05 |
891216000000 | 575.83 |
891302400000 | 584.79 |
891388800000 | 585.33 |
891475200000 | 592.16 |
891561600000 | 594.63 |
891820800000 | 610.65 |
891907200000 | 601.61 |
891993600000 | 587.09 |
892080000000 | 600.71 |
892166400000 | 600.02 |
892425600000 | 618.01 |
892512000000 | 615.12 |
892598400000 | 612.17 |
892684800000 | 602.57 |
892771200000 | 608.18 |
893030400000 | 599.78 |
893116800000 | 593.84 |
893203200000 | 603.26 |
893289600000 | 594.77 |
893376000000 | 584.56 |
893635200000 | 565.46 |
893721600000 | 570.12 |
893808000000 | 573.18 |
893894400000 | 583.65 |
893980800000 | 589.45 |
894240000000 | 582.07 |
894326400000 | 571.99 |
894412800000 | 563.34 |
894499200000 | 558.51 |
894585600000 | 564.97 |
894844800000 | 567.41 |
894931200000 | 573.84 |
895017600000 | 571.64 |
895104000000 | 570.17 |
895190400000 | 572.34 |
895449600000 | 571.59 |
895536000000 | 574.54 |
895622400000 | 577.92 |
895708800000 | 574.94 |
895795200000 | 573.3 |
896054400000 | 575.35 |
896140800000 | 566.59 |
896227200000 | 561.71 |
896313600000 | 564.86 |
896400000000 | 564.32 |
896659200000 | 563.06 |
896745600000 | 566.54 |
896832000000 | 556.65 |
896918400000 | 560.22 |
897004800000 | 568.46 |
897264000000 | 574.06 |
897350400000 | 571.03 |
897436800000 | 576.05 |
897523200000 | 572.54 |
897609600000 | 569.62 |
897868800000 | 560.53 |
897955200000 | 557.01 |
898041600000 | 564.83 |
898128000000 | 563.71 |
898214400000 | 560.57 |
898473600000 | 556.82 |
898560000000 | 561.9 |
898646400000 | 575.83 |
898732800000 | 576.11 |
898819200000 | 580.87 |
899078400000 | 585.88 |
899164800000 | 580.21 |
899251200000 | 596.65 |
899337600000 | 601.33 |
899424000000 | 601.38 |
899683200000 | 605.03 |
899769600000 | 608.32 |
899856000000 | 620.74 |
899942400000 | 619.2 |
900028800000 | 622.14 |
900288000000 | 616.64 |
900374400000 | 627.74 |
900460800000 | 619.83 |
900547200000 | 618.07 |
900633600000 | 618.28 |
900892800000 | 616.32 |
900979200000 | 597.8 |
901065600000 | 597.89 |
901152000000 | 589.86 |
901238400000 | 582.66 |
901497600000 | 585.15 |
901584000000 | 571 |
901670400000 | 570.93 |
901756800000 | 582.07 |
901843200000 | 574.6 |
902102400000 | 569.01 |
902188800000 | 536.07 |
902275200000 | 543.93 |
902361600000 | 546.4 |
902448000000 | 537.28 |
902707200000 | 531.65 |
902793600000 | 514.44 |
902880000000 | 528.61 |
902966400000 | 519.42 |
903052800000 | 517.94 |
903312000000 | 526.2 |
903398400000 | 540.85 |
903484800000 | 532.03 |
903571200000 | 520.38 |
903657600000 | 505.62 |
903916800000 | 505.34 |
904003200000 | 504.68 |
904089600000 | 500.74 |
904176000000 | 469.14 |
904262400000 | 448.95 |
904521600000 | 424.02 |
904608000000 | 436.97 |
904694400000 | 444.62 |
904780800000 | 427.39 |
904867200000 | 415.36 |
905126400000 | 414.2 |
905212800000 | 444.58 |
905299200000 | 429.82 |
905385600000 | 404.56 |
905472000000 | 430.17 |
905731200000 | 441.87 |
905817600000 | 450.36 |
905904000000 | 457.93 |
905990400000 | 440.58 |
906076800000 | 437.17 |
906336000000 | 436.75 |
906422400000 | 438.95 |
906508800000 | 462.84 |
906595200000 | 440.17 |
906681600000 | 439.78 |
906940800000 | 440.45 |
907027200000 | 434.73 |
907113600000 | 418.31 |
907200000000 | 399.69 |
907286400000 | 413.18 |
907545600000 | 392.38 |
907632000000 | 385.22 |
907718400000 | 372.54 |
907804800000 | 366.8 |
907891200000 | 393.55 |
908150400000 | 399.36 |
908236800000 | 401.4 |
908323200000 | 403.2 |
908409600000 | 420.19 |
908496000000 | 428.67 |
908755200000 | 439.05 |
908841600000 | 450.16 |
908928000000 | 446.04 |
909014400000 | 448.95 |
909100800000 | 442.34 |
909360000000 | 451.14 |
909446400000 | 439.37 |
909532800000 | 444.92 |
909619200000 | 453.85 |
909705600000 | 460.18 |
909964800000 | 467.67 |
910051200000 | 470.23 |
910137600000 | 483.95 |
910224000000 | 494.85 |
910310400000 | 495.79 |
910569600000 | 485.79 |
910656000000 | 476.85 |
910742400000 | 469.65 |
910828800000 | 468.89 |
910915200000 | 478.97 |
911174400000 | 479.06 |
911260800000 | 488.27 |
911347200000 | 485.78 |
911433600000 | 494.45 |
911520000000 | 503.37 |
911779200000 | 520.87 |
911865600000 | 513.82 |
911952000000 | 516.81 |
912038400000 | 518.12 |
912124800000 | 517.31 |
912384000000 | 498.89 |
912470400000 | 499.67 |
912556800000 | 501.03 |
912643200000 | 488.16 |
912729600000 | 506.45 |
912988800000 | 505.5 |
913075200000 | 493 |
913161600000 | 491.59 |
913248000000 | 480.39 |
913334400000 | 473.88 |
913593600000 | 465.56 |
913680000000 | 475.63 |
913766400000 | 478.81 |
913852800000 | 497.57 |
913939200000 | 496.44 |
914198400000 | 504.47 |
914284800000 | 499.68 |
914371200000 | 508.41 |
914457600000 | 510.11 |
914544000000 | 510.11 |
914803200000 | 506.01 |
914889600000 | 511.31 |
914976000000 | 515.65 |
915062400000 | 512.89 |
915148800000 | 512.89 |
915408000000 | 506.88 |
915494400000 | 515.27 |
915580800000 | 535.36 |
915667200000 | 536.46 |
915753600000 | 547.21 |
916012800000 | 542.6 |
916099200000 | 526.69 |
916185600000 | 515.39 |
916272000000 | 498.31 |
916358400000 | 522.15 |
916617600000 | 521.2 |
916704000000 | 514.6 |
916790400000 | 516.18 |
916876800000 | 509.55 |
916963200000 | 504.27 |
917222400000 | 509.54 |
917308800000 | 506.73 |
917395200000 | 492.52 |
917481600000 | 512.3 |
917568000000 | 524.85 |
917827200000 | 520.88 |
917913600000 | 512.35 |
918000000000 | 516.74 |
918086400000 | 503.36 |
918172800000 | 506.8 |
918432000000 | 499.28 |
918518400000 | 494 |
918604800000 | 497.32 |
918691200000 | 518.07 |
918777600000 | 507.5 |
919036800000 | 510.82 |
919123200000 | 522.67 |
919209600000 | 521.76 |
919296000000 | 530.27 |
919382400000 | 534.65 |
919641600000 | 552.23 |
919728000000 | 551.97 |
919814400000 | 535.14 |
919900800000 | 534.85 |
919987200000 | 539.94 |
920246400000 | 551.49 |
920332800000 | 548.53 |
920419200000 | 549.09 |
920505600000 | 559.32 |
920592000000 | 571.53 |
920851200000 | 565.3 |
920937600000 | 570.15 |
921024000000 | 574.87 |
921110400000 | 573.85 |
921196800000 | 577.46 |
921456000000 | 580.45 |
921542400000 | 554.41 |
921628800000 | 559.45 |
921715200000 | 577.49 |
921801600000 | 570.83 |
922060800000 | 571.34 |
922147200000 | 554.21 |
922233600000 | 553.15 |
922320000000 | 562.26 |
922406400000 | 559.44 |
922665600000 | 571.36 |
922752000000 | 564.6 |
922838400000 | 560.02 |
922924800000 | 556.06 |
923011200000 | 555.94 |
923270400000 | 568.83 |
923356800000 | 558.54 |
923443200000 | 576.69 |
923529600000 | 591.59 |
923616000000 | 590.98 |
923875200000 | 598.15 |
923961600000 | 596.56 |
924048000000 | 592.28 |
924134400000 | 600.89 |
924220800000 | 599.87 |
924480000000 | 602.21 |
924566400000 | 608.9 |
924652800000 | 614.27 |
924739200000 | 613.55 |
924825600000 | 612.4 |
925084800000 | 605.42 |
925171200000 | 616.67 |
925257600000 | 615.65 |
925344000000 | 618.12 |
925430400000 | 612.93 |
925689600000 | 624.85 |
925776000000 | 607.09 |
925862400000 | 603.18 |
925948800000 | 591.1 |
926035200000 | 597.63 |
926294400000 | 593.46 |
926380800000 | 602.43 |
926467200000 | 608.02 |
926553600000 | 619.95 |
926640000000 | 598.38 |
926899200000 | 590.77 |
926985600000 | 589.26 |
927072000000 | 598.03 |
927158400000 | 594.7 |
927244800000 | 594.91 |
927504000000 | 582.7 |
927590400000 | 562.55 |
927676800000 | 589.67 |
927763200000 | 574.01 |
927849600000 | 584.62 |
928108800000 | 586.21 |
928195200000 | 577.62 |
928281600000 | 579.58 |
928368000000 | 585.7 |
928454400000 | 587.05 |
928713600000 | 599.42 |
928800000000 | 584.67 |
928886400000 | 581.04 |
928972800000 | 572.02 |
929059200000 | 567.87 |
929318400000 | 572.1 |
929404800000 | 575.92 |
929491200000 | 598.04 |
929577600000 | 605.82 |
929664000000 | 604.7 |
929923200000 | 610.39 |
930009600000 | 609.81 |
930096000000 | 599.81 |
930182400000 | 584.26 |
930268800000 | 590 |
930528000000 | 605.4 |
930614400000 | 611.6 |
930700800000 | 617.7 |
930787200000 | 629.28 |
930873600000 | 635.14 |
931132800000 | 637.41 |
931219200000 | 638.03 |
931305600000 | 637.62 |
931392000000 | 633.42 |
931478400000 | 637.29 |
931737600000 | 631.95 |
931824000000 | 624.88 |
931910400000 | 618.88 |
931996800000 | 625.22 |
932083200000 | 629.39 |
932342400000 | 619.17 |
932428800000 | 603.58 |
932515200000 | 590.59 |
932601600000 | 593.17 |
932688000000 | 586.33 |
932947200000 | 578.2 |
933033600000 | 583.85 |
933120000000 | 578.69 |
933206400000 | 566.76 |
933292800000 | 555.55 |
933552000000 | 556.3 |
933638400000 | 554.13 |
933724800000 | 541.57 |
933811200000 | 540.72 |
933897600000 | 526.61 |
934156800000 | 532.68 |
934243200000 | 523.07 |
934329600000 | 539.14 |
934416000000 | 533.34 |
934502400000 | 559.89 |
934761600000 | 559.92 |
934848000000 | 577.91 |
934934400000 | 574.67 |
935020800000 | 560.61 |
935107200000 | 565.58 |
935366400000 | 584.83 |
935452800000 | 588.08 |
935539200000 | 579.66 |
935625600000 | 564.25 |
935712000000 | 560.28 |
935971200000 | 540.39 |
936057600000 | 537.12 |
936144000000 | 539.11 |
936230400000 | 522.56 |
936316800000 | 548.13 |
936576000000 | 549.71 |
936662400000 | 535.09 |
936748800000 | 531.96 |
936835200000 | 528.61 |
936921600000 | 541.48 |
937180800000 | 534.6 |
937267200000 | 525.31 |
937353600000 | 520.65 |
937440000000 | 519.26 |
937526400000 | 520.68 |
937785600000 | 520.77 |
937872000000 | 503.46 |
937958400000 | 507.04 |
938044800000 | 502.28 |
938131200000 | 513.19 |
938390400000 | 505.12 |
938476800000 | 504.27 |
938563200000 | 495.13 |
938649600000 | 502.63 |
938736000000 | 498 |
938995200000 | 514.17 |
939081600000 | 512.45 |
939168000000 | 525.59 |
939254400000 | 518.32 |
939340800000 | 533.18 |
939600000000 | 526.51 |
939686400000 | 511.38 |
939772800000 | 494.83 |
939859200000 | 494.52 |
939945600000 | 469.77 |
940204800000 | 483.58 |
940291200000 | 499.87 |
940377600000 | 514.94 |
940464000000 | 511.97 |
940550400000 | 535.86 |
940809600000 | 529.01 |
940896000000 | 530.72 |
940982400000 | 555.7 |
941068800000 | 588.91 |
941155200000 | 586.65 |
941414400000 | 583.34 |
941500800000 | 584.34 |
941587200000 | 577.71 |
941673600000 | 591.04 |
941760000000 | 594.99 |
942019200000 | 596.54 |
942105600000 | 584.91 |
942192000000 | 574.95 |
942278400000 | 575.58 |
942364800000 | 604.26 |
942624000000 | 605.06 |
942710400000 | 613.31 |
942796800000 | 592.5 |
942883200000 | 596.82 |
942969600000 | 592.57 |
943228800000 | 581.18 |
943315200000 | 575.79 |
943401600000 | 575.43 |
943488000000 | 577.3 |
943574400000 | 579.41 |
943833600000 | 567.15 |
943920000000 | 575.6 |
944006400000 | 574.22 |
944092800000 | 573.36 |
944179200000 | 587.5 |
944438400000 | 550.25 |
944524800000 | 533.82 |
944611200000 | 523.97 |
944697600000 | 531.47 |
944784000000 | 545.54 |
945043200000 | 539.67 |
945129600000 | 536.63 |
945216000000 | 528.32 |
945302400000 | 514.31 |
945388800000 | 516.75 |
945648000000 | 513.59 |
945734400000 | 527.36 |
945820800000 | 525.49 |
945907200000 | 529.72 |
945993600000 | 532.41 |
946252800000 | 526.41 |
946339200000 | 529.8 |
946425600000 | 536.06 |
946512000000 | 535.67 |
946598400000 | 535.14 |
946857600000 | 504.1 |
946944000000 | 482.17 |
947030400000 | 479.38 |
947116800000 | 496.07 |
947203200000 | 502.66 |
947462400000 | 490.51 |
947548800000 | 476.85 |
947635200000 | 485.8 |
947721600000 | 503.03 |
947808000000 | 524.17 |
948067200000 | 525.7 |
948153600000 | 508.74 |
948240000000 | 502.37 |
948326400000 | 490.67 |
948412800000 | 489.65 |
948672000000 | 481.64 |
948758400000 | 493.72 |
948844800000 | 513.25 |
948931200000 | 530.15 |
949017600000 | 517.67 |
949276800000 | 540.58 |
949363200000 | 544.57 |
949449600000 | 532.41 |
949536000000 | 521.32 |
949622400000 | 509.56 |
949881600000 | 513.83 |
949968000000 | 521.75 |
950054400000 | 502.58 |
950140800000 | 497.87 |
950227200000 | 494.61 |
950486400000 | 492.75 |
950572800000 | 501.59 |
950659200000 | 493.04 |
950745600000 | 483.15 |
950832000000 | 469.57 |
951091200000 | 468.57 |
951177600000 | 466.77 |
951264000000 | 462.44 |
951350400000 | 459.43 |
951436800000 | 468.81 |
951696000000 | 486.01 |
951782400000 | 485.21 |
951868800000 | 486.31 |
951955200000 | 483.69 |
952041600000 | 486.34 |
952300800000 | 483.43 |
952387200000 | 469.27 |
952473600000 | 463.1 |
952560000000 | 463.55 |
952646400000 | 463.15 |
952905600000 | 470.87 |
952992000000 | 464.22 |
953078400000 | 498.83 |
953164800000 | 540.68 |
953251200000 | 535.35 |
953510400000 | 520.29 |
953596800000 | 548.34 |
953683200000 | 557.63 |
953769600000 | 570.97 |
953856000000 | 562.74 |
954115200000 | 560.34 |
954201600000 | 570.76 |
954288000000 | 568.12 |
954374400000 | 555.96 |
954460800000 | 571.85 |
954720000000 | 602.92 |
954806400000 | 584.85 |
954892800000 | 576.15 |
954979200000 | 573.77 |
955065600000 | 562 |
955324800000 | 567.32 |
955411200000 | 572.49 |
955497600000 | 590.16 |
955584000000 | 581.86 |
955670400000 | 536.68 |
955929600000 | 547.06 |
956016000000 | 565.28 |
956102400000 | 557.69 |
956188800000 | 566.42 |
956275200000 | 566.33 |
956534400000 | 574.46 |
956620800000 | 601.29 |
956707200000 | 587.11 |
956793600000 | 582.36 |
956880000000 | 567.82 |
957139200000 | 573.5 |
957225600000 | 579.85 |
957312000000 | 577.4 |
957398400000 | 569.95 |
957484800000 | 565.86 |
957744000000 | 577.75 |
957830400000 | 580.94 |
957916800000 | 567.11 |
958003200000 | 581.69 |
958089600000 | 580.65 |
958348800000 | 600.38 |
958435200000 | 600.49 |
958521600000 | 600.35 |
958608000000 | 610.04 |
958694400000 | 596.13 |
958953600000 | 602.75 |
959040000000 | 610.28 |
959126400000 | 628.19 |
959212800000 | 613.36 |
959299200000 | 603.31 |
959558400000 | 606.42 |
959644800000 | 610.65 |
959731200000 | 609.93 |
959817600000 | 631.17 |
959904000000 | 650.34 |
960163200000 | 627.3 |
960249600000 | 607.98 |
960336000000 | 610.9 |
960422400000 | 605.18 |
960508800000 | 594.26 |
960768000000 | 597.05 |
960854400000 | 591.08 |
960940800000 | 596.92 |
961027200000 | 569.05 |
961113600000 | 530.68 |
961372800000 | 552.51 |
961459200000 | 549.48 |
961545600000 | 544.93 |
961632000000 | 551.74 |
961718400000 | 555.47 |
961977600000 | 560.9 |
962064000000 | 556.16 |
962150400000 | 555.72 |
962236800000 | 541.93 |
962323200000 | 524.38 |
962582400000 | 545.02 |
962668800000 | 545.01 |
962755200000 | 548.33 |
962841600000 | 551.37 |
962928000000 | 567.22 |
963187200000 | 559.94 |
963273600000 | 563.13 |
963360000000 | 570.38 |
963446400000 | 567.57 |
963532800000 | 578.38 |
963792000000 | 571.13 |
963878400000 | 575.93 |
963964800000 | 579.28 |
964051200000 | 590.62 |
964137600000 | 581.76 |
964396800000 | 585.93 |
964483200000 | 584.99 |
964569600000 | 565.89 |
964656000000 | 577.1 |
964742400000 | 573.5 |
965001600000 | 574.73 |
965088000000 | 588.9 |
965174400000 | 589.67 |
965260800000 | 614.3 |
965347200000 | 635.55 |
965606400000 | 636.97 |
965692800000 | 641.69 |
965779200000 | 642.19 |
965865600000 | 638.66 |
965952000000 | 647.72 |
966211200000 | 653.84 |
966297600000 | 640.4 |
966384000000 | 628.08 |
966470400000 | 631.08 |
966556800000 | 633.94 |
966816000000 | 640.66 |
966902400000 | 655.76 |
966988800000 | 649.95 |
967075200000 | 644.19 |
967161600000 | 639.55 |
967420800000 | 643.64 |
967507200000 | 640.54 |
967593600000 | 646.64 |
967680000000 | 671.34 |
967766400000 | 655.99 |
968025600000 | 657.21 |
968112000000 | 667.5 |
968198400000 | 694.49 |
968284800000 | 696.01 |
968371200000 | 714.69 |
968630400000 | 727.58 |
968716800000 | 724.6 |
968803200000 | 724.81 |
968889600000 | 717 |
968976000000 | 714.62 |
969235200000 | 693.48 |
969321600000 | 707.2 |
969408000000 | 701.95 |
969494400000 | 682.07 |
969580800000 | 680.41 |
969840000000 | 688.24 |
969926400000 | 677.34 |
970012800000 | 682.53 |
970099200000 | 701.38 |
970185600000 | 688.7 |
970444800000 | 702.95 |
970531200000 | 708.05 |
970617600000 | 701.92 |
970704000000 | 708.83 |
970790400000 | 685.38 |
971049600000 | 678.94 |
971136000000 | 653.9 |
971222400000 | 643.66 |
971308800000 | 613.43 |
971395200000 | 645.6 |
971654400000 | 653.02 |
971740800000 | 626.87 |
971827200000 | 633.05 |
971913600000 | 650.4 |
972000000000 | 645.25 |
972259200000 | 646.75 |
972345600000 | 664.46 |
972432000000 | 673.6 |
972518400000 | 661.67 |
972604800000 | 673.86 |
972864000000 | 701.97 |
972950400000 | 706.25 |
973036800000 | 694.91 |
973123200000 | 703.47 |
973209600000 | 695.38 |
973468800000 | 709.01 |
973555200000 | 705.98 |
973641600000 | 702.39 |
973728000000 | 699.57 |
973814400000 | 692.93 |
974073600000 | 682.57 |
974160000000 | 680.16 |
974246400000 | 656.29 |
974332800000 | 652.33 |
974419200000 | 649.04 |
974678400000 | 633.33 |
974764800000 | 649.24 |
974851200000 | 633.29 |
974937600000 | 638.99 |
975024000000 | 647.1 |
975283200000 | 642.91 |
975369600000 | 651.12 |
975456000000 | 666.32 |
975542400000 | 653.5 |
975628800000 | 645.41 |
975888000000 | 635.03 |
975974400000 | 666.45 |
976060800000 | 644.55 |
976147200000 | 653.01 |
976233600000 | 664.47 |
976492800000 | 689.61 |
976579200000 | 684.07 |
976665600000 | 681.12 |
976752000000 | 660.61 |
976838400000 | 654.13 |
977097600000 | 683.53 |
977184000000 | 685 |
977270400000 | 671.45 |
977356800000 | 684.86 |
977443200000 | 687.19 |
977702400000 | 685.39 |
977788800000 | 687.01 |
977875200000 | 692.51 |
977961600000 | 698.15 |
978048000000 | 678.09 |
978307200000 | 678.58 |
978393600000 | 659.3 |
978480000000 | 713.93 |
978566400000 | 707.94 |
978652800000 | 680.87 |
978912000000 | 683.69 |
978998400000 | 673.88 |
979084800000 | 691.49 |
979171200000 | 686.8 |
979257600000 | 675.81 |
979516800000 | 682.83 |
979603200000 | 694.99 |
979689600000 | 694.31 |
979776000000 | 674.22 |
979862400000 | 676.65 |
980121600000 | 687.51 |
980208000000 | 697.4 |
980294400000 | 715.43 |
980380800000 | 715.47 |
980467200000 | 722.67 |
980726400000 | 734.17 |
980812800000 | 736.74 |
980899200000 | 721.68 |
980985600000 | 715.68 |
981072000000 | 716.53 |
981331200000 | 720.05 |
981417600000 | 710.25 |
981504000000 | 710.1 |
981590400000 | 714.82 |
981676800000 | 714.11 |
981936000000 | 715.32 |
982022400000 | 719.39 |
982108800000 | 717.71 |
982195200000 | 723.42 |
982281600000 | 723.04 |
982540800000 | 717.56 |
982627200000 | 703.7 |
982713600000 | 689.17 |
982800000000 | 691.37 |
982886400000 | 681.59 |
983145600000 | 704.86 |
983232000000 | 701.65 |
983318400000 | 686.99 |
983404800000 | 682.22 |
983491200000 | 680.64 |
983750400000 | 683.18 |
983836800000 | 682.19 |
983923200000 | 702.24 |
984009600000 | 701.64 |
984096000000 | 685.71 |
984355200000 | 655.26 |
984441600000 | 687.51 |
984528000000 | 659.42 |
984614400000 | 689.4 |
984700800000 | 676.61 |
984960000000 | 685.35 |
985046400000 | 656.83 |
985132800000 | 647.17 |
985219200000 | 634.6 |
985305600000 | 664.91 |
985564800000 | 670.9 |
985651200000 | 694.49 |
985737600000 | 697.45 |
985824000000 | 693.06 |
985910400000 | 716.03 |
986169600000 | 713.19 |
986256000000 | 680.42 |
986342400000 | 658.35 |
986428800000 | 682.98 |
986515200000 | 661.92 |
986774400000 | 672.57 |
986860800000 | 695.57 |
986947200000 | 696.7 |
987033600000 | 696.02 |
987120000000 | 699.3 |
987379200000 | 695.78 |
987465600000 | 693.69 |
987552000000 | 722.93 |
987638400000 | 713.01 |
987724800000 | 702.24 |
987984000000 | 699.61 |
988070400000 | 699.82 |
988156800000 | 696.16 |
988243200000 | 690.92 |
988329600000 | 714.9 |
988588800000 | 706.17 |
988675200000 | 707.26 |
988761600000 | 710.16 |
988848000000 | 713.93 |
988934400000 | 720.54 |
989193600000 | 715.61 |
989280000000 | 712.24 |
989366400000 | 711.17 |
989452800000 | 718.31 |
989539200000 | 711.43 |
989798400000 | 719.95 |
989884800000 | 721.54 |
989971200000 | 732.73 |
990057600000 | 733.2 |
990144000000 | 733.93 |
990403200000 | 740.9 |
990489600000 | 762.52 |
990576000000 | 768.09 |
990662400000 | 772.82 |
990748800000 | 761.54 |
991008000000 | 762.29 |
991094400000 | 768.81 |
991180800000 | 764.63 |
991267200000 | 783.06 |
991353600000 | 782.21 |
991612800000 | 790.8 |
991699200000 | 787.37 |
991785600000 | 785.75 |
991872000000 | 778.75 |
991958400000 | 769.6 |
992217600000 | 773.67 |
992304000000 | 760.24 |
992390400000 | 758.63 |
992476800000 | 739.07 |
992563200000 | 739.38 |
992822400000 | 742.12 |
992908800000 | 753.6 |
992995200000 | 761.89 |
993081600000 | 783.7 |
993168000000 | 773.52 |
993427200000 | 765.41 |
993513600000 | 753.48 |
993600000000 | 754.82 |
993686400000 | 776.03 |
993772800000 | 771.15 |
994032000000 | 782.36 |
994118400000 | 781.27 |
994204800000 | 782.73 |
994291200000 | 786.83 |
994377600000 | 762.65 |
994636800000 | 763.22 |
994723200000 | 742.65 |
994809600000 | 740.97 |
994896000000 | 760.08 |
994982400000 | 767.26 |
995241600000 | 755.42 |
995328000000 | 763.04 |
995414400000 | 758.28 |
995500800000 | 756.55 |
995587200000 | 750.76 |
995846400000 | 749.2 |
995932800000 | 741.58 |
996019200000 | 740.15 |
996105600000 | 745.58 |
996192000000 | 754.05 |
996451200000 | 755.54 |
996537600000 | 758.26 |
996624000000 | 755.51 |
996710400000 | 756.91 |
996796800000 | 757.19 |
997056000000 | 755.21 |
997142400000 | 763.37 |
997228800000 | 756.75 |
997315200000 | 748.05 |
997401600000 | 747.64 |
997660800000 | 747.33 |
997747200000 | 740.75 |
997833600000 | 730.26 |
997920000000 | 733.38 |
998006400000 | 721.46 |
998265600000 | 730.17 |
998352000000 | 725.58 |
998438400000 | 734.91 |
998524800000 | 730.16 |
998611200000 | 725.18 |
998870400000 | 721.57 |
998956800000 | 712.46 |
999043200000 | 701.04 |
999129600000 | 695 |
999216000000 | 701.28 |
999475200000 | 705.53 |
999561600000 | 723.12 |
999648000000 | 717.97 |
999734400000 | 696.64 |
999820800000 | 674.95 |
1000080000000 | 682.23 |
1000166400000 | 666.39 |
1000252800000 | 673.01 |
1000339200000 | 670.97 |
1000425600000 | 660.89 |
1000684800000 | 633.95 |
1000771200000 | 635.23 |
1000857600000 | 627.13 |
1000944000000 | 600.81 |
1001030400000 | 596.94 |
1001289600000 | 624.05 |
1001376000000 | 629.57 |
1001462400000 | 628.61 |
1001548800000 | 643.1 |
1001635200000 | 663.07 |
1001894400000 | 657.98 |
1001980800000 | 664.77 |
1002067200000 | 670.76 |
1002153600000 | 653.7 |
1002240000000 | 624.67 |
1002499200000 | 602.52 |
1002585600000 | 607.16 |
1002672000000 | 619.08 |
1002758400000 | 627.08 |
1002844800000 | 609.73 |
1003104000000 | 616.04 |
1003190400000 | 625.32 |
1003276800000 | 624.51 |
1003363200000 | 621.01 |
1003449600000 | 622.67 |
1003708800000 | 639.04 |
1003795200000 | 645.54 |
1003881600000 | 648.81 |
1003968000000 | 660.66 |
1004054400000 | 662.32 |
1004313600000 | 634.82 |
1004400000000 | 630.74 |
1004486400000 | 631.15 |
1004572800000 | 641.29 |
1004659200000 | 642.3 |
1004918400000 | 658.04 |
1005004800000 | 675.38 |
1005091200000 | 676.29 |
1005177600000 | 682.5 |
1005264000000 | 682.54 |
1005523200000 | 679.82 |
1005609600000 | 697.35 |
1005696000000 | 696.74 |
1005782400000 | 695.55 |
1005868800000 | 689.07 |
1006128000000 | 702.82 |
1006214400000 | 695.22 |
1006300800000 | 696.05 |
1006387200000 | 696.39 |
1006473600000 | 708.13 |
1006732800000 | 710.94 |
1006819200000 | 704.8 |
1006905600000 | 687.12 |
1006992000000 | 697.71 |
1007078400000 | 684.67 |
1007337600000 | 680.44 |
1007424000000 | 691.04 |
1007510400000 | 705.13 |
1007596800000 | 708.15 |
1007683200000 | 711.04 |
1007942400000 | 702.71 |
1008028800000 | 700.41 |
1008115200000 | 698.3 |
1008201600000 | 691.78 |
1008288000000 | 679.06 |
1008547200000 | 688.38 |
1008633600000 | 695.39 |
1008720000000 | 704.36 |
1008806400000 | 700.88 |
1008892800000 | 703.46 |
1009152000000 | 712.63 |
1009238400000 | 713 |
1009324800000 | 710.85 |
1009411200000 | 713.15 |
1009497600000 | 716.11 |
1009756800000 | 708.61 |
1009843200000 | 709.01 |
1009929600000 | 694.42 |
1010016000000 | 703.94 |
1010102400000 | 718.18 |
1010361600000 | 719.52 |
1010448000000 | 712.43 |
1010534400000 | 713.47 |
1010620800000 | 717.27 |
1010707200000 | 706.93 |
1010966400000 | 698.19 |
1011052800000 | 720.11 |
1011139200000 | 711.76 |
1011225600000 | 717.96 |
1011312000000 | 711.54 |
1011571200000 | 712.86 |
1011657600000 | 716.25 |
1011744000000 | 730.42 |
1011830400000 | 737.05 |
1011916800000 | 747.42 |
1012176000000 | 749.06 |
1012262400000 | 713.53 |
1012348800000 | 726.58 |
1012435200000 | 739.08 |
1012521600000 | 727.99 |
1012780800000 | 699.98 |
1012867200000 | 694.07 |
1012953600000 | 686.83 |
1013040000000 | 689.61 |
1013126400000 | 699.9 |
1013385600000 | 706.56 |
1013472000000 | 704.26 |
1013558400000 | 713.08 |
1013644800000 | 711.49 |
1013731200000 | 705.77 |
1013990400000 | 708.74 |
1014076800000 | 686.04 |
1014163200000 | 699.69 |
1014249600000 | 694.44 |
1014336000000 | 692.89 |
1014595200000 | 713.93 |
1014681600000 | 722.05 |
1014768000000 | 724.2 |
1014854400000 | 723.13 |
1014940800000 | 738.23 |
1015200000000 | 758.33 |
1015286400000 | 751.12 |
1015372800000 | 762.22 |
1015459200000 | 754.98 |
1015545600000 | 764.16 |
1015804800000 | 773.08 |
1015891200000 | 773.88 |
1015977600000 | 769.75 |
1016064000000 | 762.2 |
1016150400000 | 780.6 |
1016409600000 | 778.39 |
1016496000000 | 783.01 |
1016582400000 | 766.83 |
1016668800000 | 766.88 |
1016755200000 | 774.8 |
1017014400000 | 766.59 |
1017100800000 | 774.4 |
1017187200000 | 784.2 |
1017273600000 | 780.49 |
1017360000000 | 779.61 |
1017619200000 | 768.37 |
1017705600000 | 771.25 |
1017792000000 | 762.14 |
1017878400000 | 765.62 |
1017964800000 | 770.75 |
1018224000000 | 778.1 |
1018310400000 | 776.62 |
1018396800000 | 784.97 |
1018483200000 | 768.52 |
1018569600000 | 781.13 |
1018828800000 | 773.33 |
1018915200000 | 784.02 |
1019001600000 | 784.89 |
1019088000000 | 782.64 |
1019174400000 | 786.99 |
1019433600000 | 778.54 |
1019520000000 | 777.46 |
1019606400000 | 774.67 |
1019692800000 | 767.95 |
1019779200000 | 761.75 |
1020038400000 | 755.26 |
1020124800000 | 771.1 |
1020211200000 | 767.74 |
1020297600000 | 780.77 |
1020384000000 | 764.76 |
1020643200000 | 748.37 |
1020729600000 | 752.69 |
1020816000000 | 776.23 |
1020902400000 | 763.96 |
1020988800000 | 752.24 |
1021248000000 | 766.92 |
1021334400000 | 786.6 |
1021420800000 | 778.39 |
1021507200000 | 783.35 |
1021593600000 | 777.68 |
1021852800000 | 767.01 |
1021939200000 | 769.1 |
1022025600000 | 762.36 |
1022112000000 | 776.07 |
1022198400000 | 769.64 |
1022457600000 | 769.98 |
1022544000000 | 757.16 |
1022630400000 | 751.93 |
1022716800000 | 749.7 |
1022803200000 | 755.91 |
1023062400000 | 736.85 |
1023148800000 | 733.78 |
1023235200000 | 735.49 |
1023321600000 | 710.81 |
1023408000000 | 719.35 |
1023667200000 | 721.5 |
1023753600000 | 710.11 |
1023840000000 | 717.09 |
1023926400000 | 703.53 |
1024012800000 | 708.47 |
1024272000000 | 734.14 |
1024358400000 | 728.82 |
1024444800000 | 717.75 |
1024531200000 | 703.58 |
1024617600000 | 692.24 |
1024876800000 | 689.44 |
1024963200000 | 680.73 |
1025049600000 | 667.91 |
1025136000000 | 678.42 |
1025222400000 | 683.61 |
1025481600000 | 671.34 |
1025568000000 | 668.17 |
1025654400000 | 663.83 |
1025740800000 | 664.82 |
1025827200000 | 690.6 |
1026086400000 | 681.49 |
1026172800000 | 665.3 |
1026259200000 | 649.24 |
1026345600000 | 653.52 |
1026432000000 | 641.08 |
1026691200000 | 627.71 |
1026777600000 | 614 |
1026864000000 | 616.54 |
1026950400000 | 591.28 |
1027036800000 | 575.39 |
1027296000000 | 566.12 |
1027382400000 | 552 |
1027468800000 | 576.59 |
1027555200000 | 572.61 |
1027641600000 | 594.21 |
1027900800000 | 633.25 |
1027987200000 | 629.61 |
1028073600000 | 649.57 |
1028160000000 | 628.92 |
1028246400000 | 618.22 |
1028505600000 | 604 |
1028592000000 | 632.62 |
1028678400000 | 636.47 |
1028764800000 | 668.33 |
1028851200000 | 669.96 |
1029110400000 | 657.77 |
1029196800000 | 641.7 |
1029283200000 | 662.35 |
1029369600000 | 664.65 |
1029456000000 | 660.36 |
1029715200000 | 679.88 |
1029801600000 | 668.21 |
1029888000000 | 671.68 |
1029974400000 | 683.65 |
1030060800000 | 669.01 |
1030320000000 | 681.16 |
1030406400000 | 673.43 |
1030492800000 | 665.97 |
1030579200000 | 665.44 |
1030665600000 | 670.41 |
1030924800000 | 668.86 |
1031011200000 | 635.91 |
1031097600000 | 647.82 |
1031184000000 | 643.68 |
1031270400000 | 658.21 |
1031529600000 | 663.41 |
1031616000000 | 657.68 |
1031702400000 | 654.05 |
1031788800000 | 630.46 |
1031875200000 | 641.66 |
1032134400000 | 642.22 |
1032220800000 | 629.74 |
1032307200000 | 615.52 |
1032393600000 | 588.3 |
1032480000000 | 595.43 |
1032739200000 | 596.17 |
1032825600000 | 580.45 |
1032912000000 | 597.15 |
1032998400000 | 612.3 |
1033084800000 | 595.61 |
1033344000000 | 591.97 |
1033430400000 | 615.5 |
1033516800000 | 587.46 |
1033603200000 | 554.49 |
1033689600000 | 545.23 |
1033948800000 | 522.64 |
1034035200000 | 547.46 |
1034121600000 | 520.19 |
1034208000000 | 548.18 |
1034294400000 | 570.71 |
1034553600000 | 576.25 |
1034640000000 | 611.22 |
1034726400000 | 608.03 |
1034812800000 | 625.19 |
1034899200000 | 630.24 |
1035158400000 | 637.32 |
1035244800000 | 626.75 |
1035331200000 | 633.93 |
1035417600000 | 622.46 |
1035504000000 | 637.38 |
1035763200000 | 630.48 |
1035849600000 | 623.91 |
1035936000000 | 630.79 |
1036022400000 | 620.97 |
1036108800000 | 629.69 |
1036368000000 | 627.27 |
1036454400000 | 628.12 |
1036540800000 | 619.47 |
1036627200000 | 594.94 |
1036713600000 | 586.72 |
1036972800000 | 583.15 |
1037059200000 | 589 |
1037145600000 | 592.32 |
1037232000000 | 609.39 |
1037318400000 | 608.22 |
1037577600000 | 599.26 |
1037664000000 | 602.58 |
1037750400000 | 618.91 |
1037836800000 | 633.05 |
1037923200000 | 635.86 |
1038182400000 | 638.63 |
1038268800000 | 625.59 |
1038355200000 | 642.63 |
1038441600000 | 641.04 |
1038528000000 | 634.26 |
1038787200000 | 632.18 |
1038873600000 | 625.47 |
1038960000000 | 623.59 |
1039046400000 | 613.61 |
1039132800000 | 615.13 |
1039392000000 | 606.08 |
1039478400000 | 619.93 |
1039564800000 | 620.52 |
1039651200000 | 611.8 |
1039737600000 | 602.43 |
1039996800000 | 618.41 |
1040083200000 | 611.97 |
1040169600000 | 600.26 |
1040256000000 | 598.57 |
1040342400000 | 610.25 |
1040601600000 | 609.68 |
1040688000000 | 604.69 |
1040774400000 | 603.67 |
1040860800000 | 601.32 |
1040947200000 | 588.95 |
1041206400000 | 591.46 |
1041292800000 | 590.12 |
1041379200000 | 589.61 |
1041465600000 | 616.51 |
1041552000000 | 611.15 |
1041811200000 | 626.55 |
1041897600000 | 626.29 |
1041984000000 | 613.51 |
1042070400000 | 623.18 |
1042156800000 | 615.33 |
1042416000000 | 619.46 |
1042502400000 | 622.77 |
1042588800000 | 612.46 |
1042675200000 | 606.11 |
1042761600000 | 603.44 |
1043020800000 | 602.65 |
1043107200000 | 592.36 |
1043193600000 | 586.49 |
1043280000000 | 591.25 |
1043366400000 | 572.47 |
1043625600000 | 564.14 |
1043712000000 | 568.4 |
1043798400000 | 569.23 |
1043884800000 | 561.97 |
1043971200000 | 575.36 |
1044230400000 | 576.48 |
1044316800000 | 563.14 |
1044403200000 | 562.25 |
1044489600000 | 558.84 |
1044576000000 | 555.3 |
1044835200000 | 564.21 |
1044921600000 | 558.21 |
1045008000000 | 555.42 |
1045094400000 | 551.27 |
1045180800000 | 563.97 |
1045440000000 | 568.94 |
1045526400000 | 578.28 |
1045612800000 | 573.53 |
1045699200000 | 572.03 |
1045785600000 | 575.86 |
1046044800000 | 562.22 |
1046131200000 | 568.64 |
1046217600000 | 561.06 |
1046304000000 | 572.69 |
1046390400000 | 569.64 |
1046649600000 | 561.88 |
1046736000000 | 555.76 |
1046822400000 | 558.27 |
1046908800000 | 550.64 |
1046995200000 | 554.98 |
1047254400000 | 535.04 |
1047340800000 | 528.98 |
1047427200000 | 528.18 |
1047513600000 | 554.16 |
1047600000000 | 554.58 |
1047859200000 | 575.83 |
1047945600000 | 574.29 |
1048032000000 | 585.01 |
1048118400000 | 584.17 |
1048204800000 | 600.49 |
1048464000000 | 576.28 |
1048550400000 | 581.39 |
1048636800000 | 574.81 |
1048723200000 | 573.43 |
1048809600000 | 568.37 |
1049068800000 | 551.03 |
1049155200000 | 559.79 |
1049241600000 | 580.16 |
1049328000000 | 574.45 |
1049414400000 | 579.34 |
1049673600000 | 580.29 |
1049760000000 | 583.52 |
1049846400000 | 572.19 |
1049932800000 | 579.39 |
1050019200000 | 580.99 |
1050278400000 | 589.3 |
1050364800000 | 594.65 |
1050451200000 | 581.03 |
1050537600000 | 590.74 |
1050624000000 | 590.83 |
1050883200000 | 590.3 |
1050969600000 | 598.71 |
1051056000000 | 603.58 |
1051142400000 | 592.33 |
1051228800000 | 588.23 |
1051488000000 | 599.56 |
1051574400000 | 595.82 |
1051660800000 | 591.93 |
1051747200000 | 590.75 |
1051833600000 | 600.7 |
1052092800000 | 594.6 |
1052179200000 | 592.93 |
1052265600000 | 594.96 |
1052352000000 | 580.35 |
1052438400000 | 584.87 |
1052697600000 | 588.77 |
1052784000000 | 591.41 |
1052870400000 | 592.48 |
1052956800000 | 601.56 |
1053043200000 | 593.23 |
1053302400000 | 578.58 |
1053388800000 | 577.08 |
1053475200000 | 583.09 |
1053561600000 | 578.2 |
1053648000000 | 574.92 |
1053907200000 | 573.28 |
1053993600000 | 585.87 |
1054080000000 | 588.82 |
1054166400000 | 579.13 |
1054252800000 | 594.71 |
1054512000000 | 599.44 |
1054598400000 | 606.02 |
1054684800000 | 621.88 |
1054771200000 | 615.61 |
1054857600000 | 620.46 |
1055116800000 | 609.56 |
1055203200000 | 618.73 |
1055289600000 | 624.54 |
1055376000000 | 623.76 |
1055462400000 | 615.24 |
1055721600000 | 628.74 |
1055808000000 | 629.81 |
1055894400000 | 631.05 |
1055980800000 | 618.47 |
1056067200000 | 625.74 |
1056326400000 | 619.79 |
1056412800000 | 622.93 |
1056499200000 | 620.91 |
1056585600000 | 632.72 |
1056672000000 | 629.07 |
1056931200000 | 622.92 |
1057017600000 | 625.87 |
1057104000000 | 630.71 |
1057190400000 | 629.59 |
1057276800000 | 629.6 |
1057536000000 | 648.79 |
1057622400000 | 650.05 |
1057708800000 | 646.48 |
1057795200000 | 640.16 |
1057881600000 | 651.66 |
1058140800000 | 665.26 |
1058227200000 | 666.3 |
1058313600000 | 659.36 |
1058400000000 | 651.49 |
1058486400000 | 656.55 |
1058745600000 | 646.91 |
1058832000000 | 654.43 |
1058918400000 | 646.37 |
1059004800000 | 641.89 |
1059091200000 | 650.92 |
1059350400000 | 647.54 |
1059436800000 | 648.43 |
1059523200000 | 650.13 |
1059609600000 | 654.96 |
1059696000000 | 640.66 |
1059955200000 | 637.94 |
1060041600000 | 625.58 |
1060128000000 | 632.25 |
1060214400000 | 632.97 |
1060300800000 | 640.78 |
1060560000000 | 637.75 |
1060646400000 | 649.34 |
1060732800000 | 643.41 |
1060819200000 | 650.64 |
1060905600000 | 651.74 |
1061164800000 | 659.99 |
1061251200000 | 661.43 |
1061337600000 | 662.14 |
1061424000000 | 672.73 |
1061510400000 | 662.6 |
1061769600000 | 664.18 |
1061856000000 | 667.12 |
1061942400000 | 663.07 |
1062028800000 | 668.22 |
1062115200000 | 666.31 |
1062374400000 | 667.71 |
1062460800000 | 683.6 |
1062547200000 | 682.18 |
1062633600000 | 672.73 |
1062720000000 | 661.13 |
1062979200000 | 667.2 |
1063065600000 | 654.05 |
1063152000000 | 642.03 |
1063238400000 | 644.75 |
1063324800000 | 643.27 |
1063584000000 | 644.32 |
1063670400000 | 656.79 |
1063756800000 | 649.72 |
1063843200000 | 665.51 |
1063929600000 | 657.95 |
1064188800000 | 645.93 |
1064275200000 | 649.73 |
1064361600000 | 640.16 |
1064448000000 | 638.32 |
1064534400000 | 639.38 |
1064793600000 | 635.96 |
1064880000000 | 628.75 |
1064966400000 | 640.95 |
1065052800000 | 641.59 |
1065139200000 | 650.65 |
1065398400000 | 649.88 |
1065484800000 | 651.73 |
1065571200000 | 647.92 |
1065657600000 | 654.34 |
1065744000000 | 653.74 |
1066003200000 | 666.39 |
1066089600000 | 670.1 |
1066176000000 | 673.73 |
1066262400000 | 677.47 |
1066348800000 | 667.71 |
1066608000000 | 671.56 |
1066694400000 | 671.64 |
1066780800000 | 659.94 |
1066867200000 | 665.13 |
1066953600000 | 663.55 |
1067212800000 | 666.98 |
1067299200000 | 676.09 |
1067385600000 | 680.2 |
1067472000000 | 685.29 |
1067558400000 | 688.91 |
1067817600000 | 702.61 |
1067904000000 | 699.66 |
1067990400000 | 703.73 |
1068076800000 | 708.49 |
1068163200000 | 699.97 |
1068422400000 | 699.89 |
1068508800000 | 697.69 |
1068595200000 | 694.91 |
1068681600000 | 688.67 |
1068768000000 | 680.52 |
1069027200000 | 680.75 |
1069113600000 | 662.04 |
1069200000000 | 671.26 |
1069286400000 | 666.65 |
1069372800000 | 670.45 |
1069632000000 | 684.26 |
1069718400000 | 685.3 |
1069804800000 | 679.75 |
1069891200000 | 680.94 |
1069977600000 | 674.65 |
1070236800000 | 680.62 |
1070323200000 | 675.25 |
1070409600000 | 671.85 |
1070496000000 | 670.96 |
1070582400000 | 662.08 |
1070841600000 | 666.17 |
1070928000000 | 655.7 |
1071014400000 | 654.39 |
1071100800000 | 658.64 |
1071187200000 | 657.16 |
1071446400000 | 649.54 |
1071532800000 | 655 |
1071619200000 | 651.69 |
1071705600000 | 655.71 |
1071792000000 | 659.28 |
1072051200000 | 660.03 |
1072137600000 | 662.46 |
1072224000000 | 660.23 |
1072310400000 | 660.14 |
1072396800000 | 661.98 |
1072656000000 | 665.34 |
1072742400000 | 665.02 |
1072828800000 | 662.49 |
1072915200000 | 664.73 |
1073001600000 | 658.46 |
1073260800000 | 655.77 |
1073347200000 | 654.35 |
1073433600000 | 657.4299 |
1073520000000 | 651.67 |
1073606400000 | 647.4299 |
1073865600000 | 650.53 |
1073952000000 | 645.49 |
1074038400000 | 655.39 |
1074124800000 | 668.19 |
1074211200000 | 681.5 |
1074470400000 | 683.28 |
1074556800000 | 672.82 |
1074643200000 | 675.95 |
1074729600000 | 670.82 |
1074816000000 | 676.22 |
1075075200000 | 690.04 |
1075161600000 | 678.05 |
1075248000000 | 677.51 |
1075334400000 | 681.26 |
1075420800000 | 678.74 |
1075680000000 | 682.09 |
1075766400000 | 675.65 |
1075852800000 | 673.84 |
1075939200000 | 672.05 |
1076025600000 | 672.94 |
1076284800000 | 671.72 |
1076371200000 | 672.2 |
1076457600000 | 679.22 |
1076544000000 | 670.45 |
1076630400000 | 671.8 |
1076889600000 | 672.49 |
1076976000000 | 673.42 |
1077062400000 | 670.19 |
1077148800000 | 678.5599 |
1077235200000 | 680.36 |
1077494400000 | 681.24 |
1077580800000 | 674.8 |
1077667200000 | 683.37 |
1077753600000 | 692.97 |
1077840000000 | 695.97 |
1078099200000 | 698.39 |
1078185600000 | 703.79 |
1078272000000 | 718.73 |
1078358400000 | 717.0599 |
1078444800000 | 711.01 |
1078704000000 | 711.72 |
1078790400000 | 705.05 |
1078876800000 | 706.5599 |
1078963200000 | 695.87 |
1079049600000 | 705.22 |
1079308800000 | 695.01 |
1079395200000 | 695.19 |
1079481600000 | 709.3099 |
1079568000000 | 697.25 |
1079654400000 | 692.39 |
1079913600000 | 682.83 |
1080000000000 | 685.86 |
1080086400000 | 686.64 |
1080172800000 | 699.05 |
1080259200000 | 702.25 |
1080518400000 | 707.36 |
1080604800000 | 706.85 |
1080691200000 | 698.5 |
1080777600000 | 698.02 |
1080864000000 | 702.97 |
1081123200000 | 713.38 |
1081209600000 | 713.84 |
1081296000000 | 704.52 |
1081382400000 | 705.64 |
1081468800000 | 705.64 |
1081728000000 | 709.96 |
1081814400000 | 703.77 |
1081900800000 | 691.19 |
1081987200000 | 686.96 |
1082073600000 | 690.26 |
1082332800000 | 689.16 |
1082419200000 | 687.13 |
1082505600000 | 690.17 |
1082592000000 | 700.14 |
1082678400000 | 700.83 |
1082937600000 | 698.6799 |
1083024000000 | 697.9 |
1083110400000 | 690.3 |
1083196800000 | 683.59 |
1083283200000 | 681.41 |
1083542400000 | 688.83 |
1083628800000 | 686.3 |
1083715200000 | 687.25 |
1083801600000 | 683.91 |
1083888000000 | 677.79 |
1084147200000 | 671.57 |
1084233600000 | 677.29 |
1084320000000 | 679.34 |
1084406400000 | 684.34 |
1084492800000 | 685.44 |
1084752000000 | 672.73 |
1084838400000 | 681.17 |
1084924800000 | 678.0599 |
1085011200000 | 687.78 |
1085097600000 | 688.74 |
1085356800000 | 694.3 |
1085443200000 | 694.34 |
1085529600000 | 699.96 |
1085616000000 | 690.95 |
1085702400000 | 694.58 |
1085961600000 | 694.9299 |
1086048000000 | 692.03 |
1086134400000 | 692.25 |
1086220800000 | 689.87 |
1086307200000 | 693.9299 |
1086566400000 | 697.74 |
1086652800000 | 699.9 |
1086739200000 | 702.35 |
1086825600000 | 704.95 |
1086912000000 | 709.72 |
1087171200000 | 694.41 |
1087257600000 | 699.74 |
1087344000000 | 702.67 |
1087430400000 | 700.8 |
1087516800000 | 697.22 |
1087776000000 | 698.53 |
1087862400000 | 701.12 |
1087948800000 | 705.6799 |
1088035200000 | 701.34 |
1088121600000 | 697.39 |
1088380800000 | 697.66 |
1088467200000 | 697.32 |
1088553600000 | 696.89 |
1088640000000 | 693.11 |
1088726400000 | 688.2 |
1088985600000 | 690.35 |
1089072000000 | 685.39 |
1089158400000 | 682.15 |
1089244800000 | 676.89 |
1089331200000 | 677.94 |
1089590400000 | 682.05 |
1089676800000 | 688.69 |
1089763200000 | 681.89 |
1089849600000 | 677.9 |
1089936000000 | 676.03 |
1090195200000 | 682.4 |
1090281600000 | 687.28 |
1090368000000 | 691.8099 |
1090454400000 | 690.75 |
1090540800000 | 696.63 |
1090800000000 | 694.57 |
1090886400000 | 702.88 |
1090972800000 | 704.37 |
1091059200000 | 706.91 |
1091145600000 | 707.54 |
1091404800000 | 710.9299 |
1091491200000 | 707.37 |
1091577600000 | 708.77 |
1091664000000 | 698.24 |
1091750400000 | 683.8099 |
1092009600000 | 682.86 |
1092096000000 | 688.3099 |
1092182400000 | 696.01 |
1092268800000 | 691.21 |
1092355200000 | 686.75 |
1092614400000 | 696.21 |
1092700800000 | 699.55 |
1092787200000 | 706.94 |
1092873600000 | 702.82 |
1092960000000 | 709.86 |
1093219200000 | 714.74 |
1093305600000 | 724.36 |
1093392000000 | 731.35 |
1093478400000 | 730.3 |
1093564800000 | 734.85 |
1093824000000 | 730.96 |
1093910400000 | 729.84 |
1093996800000 | 725.71 |
1094083200000 | 731.12 |
1094169600000 | 736.8 |
1094428800000 | 735.58 |
1094515200000 | 741.98 |
1094601600000 | 733.04 |
1094688000000 | 731.64 |
1094774400000 | 725.78 |
1095033600000 | 727.9299 |
1095120000000 | 726.94 |
1095206400000 | 731.24 |
1095292800000 | 738.07 |
1095379200000 | 736.9 |
1095638400000 | 729.36 |
1095724800000 | 728.12 |
1095811200000 | 720.47 |
1095897600000 | 710.95 |
1095984000000 | 717.26 |
1096243200000 | 710.49 |
1096329600000 | 714.33 |
1096416000000 | 716.62 |
1096502400000 | 710.51 |
1096588800000 | 722.63 |
1096848000000 | 729.8099 |
1096934400000 | 726.92 |
1097020800000 | 732.22 |
1097107200000 | 731.87 |
1097193600000 | 724.07 |
1097452800000 | 728.05 |
1097539200000 | 732.86 |
1097625600000 | 729.5599 |
1097712000000 | 715.22 |
1097798400000 | 718.72 |
1098057600000 | 718.89 |
1098144000000 | 708.6799 |
1098230400000 | 698.44 |
1098316800000 | 698.62 |
1098403200000 | 691.86 |
1098662400000 | 683.73 |
1098748800000 | 693.22 |
1098835200000 | 701.13 |
1098921600000 | 709.19 |
1099008000000 | 713.02 |
1099267200000 | 711.89 |
1099353600000 | 716.5 |
1099440000000 | 717.57 |
1099526400000 | 725.02 |
1099612800000 | 721.46 |
1099872000000 | 719.59 |
1099958400000 | 720.2 |
1100044800000 | 720 |
1100131200000 | 727.39 |
1100217600000 | 731.23 |
1100476800000 | 729.1799 |
1100563200000 | 720.98 |
1100649600000 | 718.94 |
1100736000000 | 716.2 |
1100822400000 | 704.23 |
1101081600000 | 710.33 |
1101168000000 | 707.75 |
1101254400000 | 704.58 |
1101340800000 | 701.26 |
1101427200000 | 700.41 |
1101686400000 | 695.0599 |
1101772800000 | 693.41 |
1101859200000 | 705.99 |
1101945600000 | 706.98 |
1102032000000 | 696.26 |
1102291200000 | 695.36 |
1102377600000 | 688.15 |
1102464000000 | 697.94 |
1102550400000 | 700.35 |
1102636800000 | 700.33 |
1102896000000 | 702.9 |
1102982400000 | 705.02 |
1103068800000 | 700.47 |
1103155200000 | 705.38 |
1103241600000 | 701.23 |
1103500800000 | 695.6 |
1103587200000 | 705.84 |
1103673600000 | 710.0599 |
1103760000000 | 705.27 |
1103846400000 | 704.32 |
1104105600000 | 697.46 |
1104192000000 | 701.49 |
1104278400000 | 700.8 |
1104364800000 | 699.98 |
1104451200000 | 702.58 |
1104710400000 | 705.52 |
1104796800000 | 708.39 |
1104883200000 | 708.29 |
1104969600000 | 715.1 |
1105056000000 | 717.04 |
1105315200000 | 715.3099 |
1105401600000 | 710.75 |
1105488000000 | 702.07 |
1105574400000 | 699 |
1105660800000 | 705.21 |
1105920000000 | 706.04 |
1106006400000 | 719.8099 |
1106092800000 | 712.77 |
1106179200000 | 715.2 |
1106265600000 | 710.32 |
1106524800000 | 709.58 |
1106611200000 | 715.03 |
1106697600000 | 711.3 |
1106784000000 | 710.92 |
1106870400000 | 710.39 |
1107129600000 | 717.04 |
1107216000000 | 724.17 |
1107302400000 | 723.46 |
1107388800000 | 725.85 |
1107475200000 | 732.04 |
1107734400000 | 739.97 |
1107820800000 | 742.58 |
1107907200000 | 736.4299 |
1107993600000 | 731.58 |
1108080000000 | 734.8099 |
1108339200000 | 730.92 |
1108425600000 | 731.5 |
1108512000000 | 726.45 |
1108598400000 | 717.45 |
1108684800000 | 711.55 |
1108944000000 | 711.55 |
1109030400000 | 693.97 |
1109116800000 | 701.44 |
1109203200000 | 703.0599 |
1109289600000 | 710.27 |
1109548800000 | 701.84 |
1109635200000 | 711.72 |
1109721600000 | 715.4 |
1109808000000 | 713.32 |
1109894400000 | 716.02 |
1110153600000 | 719.91 |
1110240000000 | 710.78 |
1110326400000 | 700.5599 |
1110412800000 | 700.66 |
1110499200000 | 693.3 |
1110758400000 | 702.82 |
1110844800000 | 701.62 |
1110931200000 | 689.49 |
1111017600000 | 691.61 |
1111104000000 | 692.83 |
1111363200000 | 690.8099 |
1111449600000 | 679.25 |
1111536000000 | 689.24 |
1111622400000 | 689.58 |
1111708800000 | 689.58 |
1111968000000 | 697.21 |
1112054400000 | 692.59 |
1112140800000 | 697.64 |
1112227200000 | 697.51 |
1112313600000 | 694.75 |
1112572800000 | 702.34 |
1112659200000 | 705.42 |
1112745600000 | 709.04 |
1112832000000 | 707.23 |
1112918400000 | 706.14 |
1113177600000 | 702.55 |
1113264000000 | 715.01 |
1113350400000 | 706.96 |
1113436800000 | 703.71 |
1113523200000 | 692.6 |
1113782400000 | 695.5599 |
1113868800000 | 695.62 |
1113955200000 | 685.95 |
1114041600000 | 689.1 |
1114128000000 | 690.58 |
1114387200000 | 702.23 |
1114473600000 | 700.2 |
1114560000000 | 707.6 |
1114646400000 | 704.95 |
1114732800000 | 713.38 |
1114992000000 | 720.34 |
1115078400000 | 717.8 |
1115164800000 | 723.17 |
1115251200000 | 720.6799 |
1115337600000 | 720.69 |
1115596800000 | 727.35 |
1115683200000 | 717.36 |
1115769600000 | 723 |
1115856000000 | 723.05 |
1115942400000 | 720.49 |
1116201600000 | 732.69 |
1116288000000 | 736.49 |
1116374400000 | 746.44 |
1116460800000 | 747.96 |
1116547200000 | 750.8099 |
1116806400000 | 747.59 |
1116892800000 | 746.25 |
1116979200000 | 741.8099 |
1117065600000 | 747.86 |
1117152000000 | 745.57 |
1117411200000 | 750.46 |
1117497600000 | 755.02 |
1117584000000 | 767.3099 |
1117670400000 | 764.3 |
1117756800000 | 760.97 |
1118016000000 | 761.05 |
1118102400000 | 759.84 |
1118188800000 | 758.1 |
1118275200000 | 765.39 |
1118361600000 | 769.26 |
1118620800000 | 773.97 |
1118707200000 | 773.47 |
1118793600000 | 774.91 |
1118880000000 | 778.57 |
1118966400000 | 772.64 |
1119225600000 | 778.52 |
1119312000000 | 779.36 |
1119398400000 | 782.54 |
1119484800000 | 779.65 |
1119571200000 | 776.49 |
1119830400000 | 770.1 |
1119916800000 | 782.47 |
1120003200000 | 784.9 |
1120089600000 | 771.77 |
1120176000000 | 778.12 |
1120435200000 | 781.83 |
1120521600000 | 785.3099 |
1120608000000 | 779 |
1120694400000 | 777.79 |
1120780800000 | 787.8099 |
1121040000000 | 780.91 |
1121126400000 | 774.98 |
1121212800000 | 784.97 |
1121299200000 | 788.67 |
1121385600000 | 794.36 |
1121644800000 | 783.76 |
1121731200000 | 785.3099 |
1121817600000 | 787.3 |
1121904000000 | 778.77 |
1121990400000 | 783.21 |
1122249600000 | 784.75 |
1122336000000 | 787.98 |
1122422400000 | 784.64 |
1122508800000 | 782.05 |
1122595200000 | 771.04 |
1122854400000 | 769.74 |
1122940800000 | 775.78 |
1123027200000 | 766.86 |
1123113600000 | 757.94 |
1123200000000 | 751.95 |
1123459200000 | 747.97 |
1123545600000 | 751.97 |
1123632000000 | 748.14 |
1123718400000 | 747.79 |
1123804800000 | 747.39 |
1124064000000 | 756.7 |
1124150400000 | 757.5 |
1124236800000 | 758.42 |
1124323200000 | 765.78 |
1124409600000 | 769.17 |
1124668800000 | 765.54 |
1124755200000 | 760.6 |
1124841600000 | 750.97 |
1124928000000 | 752.77 |
1125014400000 | 742.5599 |
1125273600000 | 753.25 |
1125360000000 | 753.91 |
1125446400000 | 754.21 |
1125532800000 | 747.09 |
1125619200000 | 740.88 |
1125878400000 | 742.6 |
1125964800000 | 752.38 |
1126051200000 | 754.8099 |
1126137600000 | 752.27 |
1126224000000 | 754.8 |
1126483200000 | 761.71 |
1126569600000 | 759 |
1126656000000 | 755.98 |
1126742400000 | 759.8099 |
1126828800000 | 771.79 |
1127088000000 | 771.17 |
1127174400000 | 765.94 |
1127260800000 | 753.47 |
1127347200000 | 761.66 |
1127433600000 | 767.48 |
1127692800000 | 766.48 |
1127779200000 | 769.45 |
1127865600000 | 764.3099 |
1127952000000 | 772.45 |
1128038400000 | 766.91 |
1128297600000 | 777.04 |
1128384000000 | 767.22 |
1128470400000 | 762.46 |
1128556800000 | 752.97 |
1128643200000 | 756.13 |
1128902400000 | 755.15 |
1128988800000 | 753.48 |
1129075200000 | 750.36 |
1129161600000 | 761.03 |
1129248000000 | 758.63 |
1129507200000 | 759.97 |
1129593600000 | 760.35 |
1129680000000 | 770.66 |
1129766400000 | 766.26 |
1129852800000 | 766.16 |
1130112000000 | 778.7 |
1130198400000 | 768.86 |
1130284800000 | 773.72 |
1130371200000 | 768.3099 |
1130457600000 | 782.88 |
1130716800000 | 792.1 |
1130803200000 | 788.53 |
1130889600000 | 788.69 |
1130976000000 | 791.39 |
1131062400000 | 808.63 |
1131321600000 | 816.69 |
1131408000000 | 816.73 |
1131494400000 | 824.2 |
1131580800000 | 837.5 |
1131667200000 | 844.05 |
1131926400000 | 843.28 |
1132012800000 | 837.48 |
1132099200000 | 836.3 |
1132185600000 | 839.9 |
1132272000000 | 845.02 |
1132531200000 | 848.16 |
1132617600000 | 856.68 |
1132704000000 | 858.93 |
1132790400000 | 862.28 |
1132876800000 | 868.19 |
1133136000000 | 860.76 |
1133222400000 | 862.02 |
1133308800000 | 847.84 |
1133395200000 | 857.35 |
1133481600000 | 861.02 |
1133740800000 | 857.13 |
1133827200000 | 855.98 |
1133913600000 | 852.88 |
1134000000000 | 843.35 |
1134086400000 | 848.52 |
1134345600000 | 836.95 |
1134432000000 | 848.36 |
1134518400000 | 846.49 |
1134604800000 | 848.13 |
1134691200000 | 849.64 |
1134950400000 | 844.72 |
1135036800000 | 852.03 |
1135123200000 | 861.6 |
1135209600000 | 860.08 |
1135296000000 | 861.31 |
1135555200000 | 861.31 |
1135641600000 | 855.15 |
1135728000000 | 849.87 |
1135814400000 | 853.11 |
1135900800000 | 853.34 |
1136160000000 | 853.34 |
1136246400000 | 855.11 |
1136332800000 | 844.31 |
1136419200000 | 844.44 |
1136505600000 | 841.83 |
1136764800000 | 847.08 |
1136851200000 | 846.7 |
1136937600000 | 846.95 |
1137024000000 | 845.67 |
1137110400000 | 844.92 |
1137369600000 | 842.82 |
1137456000000 | 838.67 |
1137542400000 | 834.33 |
1137628800000 | 826.82 |
1137715200000 | 810.73 |
1137974400000 | 801.01 |
1138060800000 | 802.3099 |
1138147200000 | 807.82 |
1138233600000 | 819.65 |
1138320000000 | 828.4299 |
1138579200000 | 830.4299 |
1138665600000 | 824.02 |
1138752000000 | 826.05 |
1138838400000 | 820.11 |
1138924800000 | 822.32 |
1139184000000 | 825.79 |
1139270400000 | 825 |
1139356800000 | 829.07 |
1139443200000 | 832.87 |
1139529600000 | 839.36 |
1139788800000 | 836.85 |
1139875200000 | 848.62 |
1139961600000 | 851.39 |
1140048000000 | 857.75 |
1140134400000 | 853.78 |
1140393600000 | 852.14 |
1140480000000 | 853.73 |
1140566400000 | 869.54 |
1140652800000 | 865.52 |
1140739200000 | 872.8 |
1140998400000 | 876.19 |
1141084800000 | 864.78 |
1141171200000 | 867.86 |
1141257600000 | 858.83 |
1141344000000 | 855.18 |
1141603200000 | 852.98 |
1141689600000 | 865.96 |
1141776000000 | 864.68 |
1141862400000 | 859.64 |
1141948800000 | 868.37 |
1142208000000 | 867.58 |
1142294400000 | 868.97 |
1142380800000 | 868.44 |
1142467200000 | 863.09 |
1142553600000 | 862.81 |
1142812800000 | 862.89 |
1142899200000 | 864.91 |
1142985600000 | 871.41 |
1143072000000 | 876.13 |
1143158400000 | 875.2 |
1143417600000 | 872.02 |
1143504000000 | 861.08 |
1143590400000 | 868.04 |
1143676800000 | 854.67 |
1143763200000 | 856.26 |
1144022400000 | 856.91 |
1144108800000 | 854.93 |
1144195200000 | 857.13 |
1144281600000 | 857.87 |
1144368000000 | 861.69 |
1144627200000 | 863.08 |
1144713600000 | 856.5 |
1144800000000 | 856.7 |
1144886400000 | 861.96 |
1144972800000 | 861.96 |
1145232000000 | 848.25 |
1145318400000 | 858.74 |
1145404800000 | 853.35 |
1145491200000 | 856.06 |
1145577600000 | 854.16 |
1145836800000 | 851.15 |
1145923200000 | 846.01 |
1146009600000 | 850.93 |
1146096000000 | 861.17 |
1146182400000 | 873.47 |
1146441600000 | 862.5 |
1146528000000 | 863.89 |
1146614400000 | 864.89 |
1146700800000 | 861.37 |
1146787200000 | 870.02 |
1147046400000 | 864.77 |
1147132800000 | 861.45 |
1147219200000 | 858.75 |
1147305600000 | 846.08 |
1147392000000 | 836.5599 |
1147651200000 | 845.91 |
1147737600000 | 844.63 |
1147824000000 | 834.96 |
1147910400000 | 824.23 |
1147996800000 | 833.24 |
1148256000000 | 828.44 |
1148342400000 | 821.25 |
1148428800000 | 828.38 |
1148515200000 | 835.04 |
1148601600000 | 843.47 |
1148860800000 | 841.36 |
1148947200000 | 824.44 |
1149033600000 | 830.2 |
1149120000000 | 842.72 |
1149206400000 | 840.29 |
1149465600000 | 827.95 |
1149552000000 | 834.02 |
1149638400000 | 840.3 |
1149724800000 | 851.29 |
1149811200000 | 850.01 |
1150070400000 | 848.98 |
1150156800000 | 832.12 |
1150243200000 | 819.99 |
1150329600000 | 832.5 |
1150416000000 | 826.33 |
1150675200000 | 827.21 |
1150761600000 | 828.33 |
1150848000000 | 828.6 |
1150934400000 | 830.9299 |
1151020800000 | 827.23 |
1151280000000 | 832.23 |
1151366400000 | 822.5599 |
1151452800000 | 832.3 |
1151539200000 | 847.89 |
1151625600000 | 825.49 |
1151884800000 | 833.35 |
1151971200000 | 835.11 |
1152057600000 | 833.91 |
1152144000000 | 835.66 |
1152230400000 | 830.86 |
1152489600000 | 839.98 |
1152576000000 | 842.26 |
1152662400000 | 836.34 |
1152748800000 | 825.92 |
1152835200000 | 830.34 |
1153094400000 | 835.1799 |
1153180800000 | 838.87 |
1153267200000 | 856.88 |
1153353600000 | 847.59 |
1153440000000 | 845.79 |
1153699200000 | 856.97 |
1153785600000 | 858.52 |
1153872000000 | 861.09 |
1153958400000 | 848.11 |
1154044800000 | 860.26 |
1154304000000 | 856.97 |
1154390400000 | 858.99 |
1154476800000 | 857.67 |
1154563200000 | 863.65 |
1154649600000 | 859.76 |
1154908800000 | 861 |
1154995200000 | 859.24 |
1155081600000 | 846.62 |
1155168000000 | 853.03 |
1155254400000 | 851.34 |
1155513600000 | 850.95 |
1155600000000 | 862.01 |
1155686400000 | 862.96 |
1155772800000 | 864.21 |
1155859200000 | 867.1 |
1156118400000 | 860.58 |
1156204800000 | 868.63 |
1156291200000 | 870.93 |
1156377600000 | 873.64 |
1156464000000 | 870.68 |
1156723200000 | 873.03 |
1156809600000 | 871.71 |
1156896000000 | 866.79 |
1156982400000 | 866.39 |
1157068800000 | 868.47 |
1157328000000 | 864.29 |
1157414400000 | 869.44 |
1157500800000 | 869.69 |
1157587200000 | 864.25 |
1157673600000 | 871.28 |
1157932800000 | 868.34 |
1158019200000 | 876.41 |
1158105600000 | 880.49 |
1158192000000 | 877.11 |
1158278400000 | 886.46 |
1158537600000 | 884.83 |
1158624000000 | 885.84 |
1158710400000 | 891.23 |
1158796800000 | 886.64 |
1158883200000 | 880.83 |
1159142400000 | 892.97 |
1159228800000 | 899.07 |
1159315200000 | 895.05 |
1159401600000 | 900.79 |
1159488000000 | 898.1 |
1159747200000 | 893.18 |
1159833600000 | 900.19 |
1159920000000 | 910.87 |
1160006400000 | 908.47 |
1160092800000 | 912.56 |
1160352000000 | 914.52 |
1160438400000 | 917.07 |
1160524800000 | 911.92 |
1160611200000 | 915.19 |
1160697600000 | 919 |
1160956800000 | 911.38 |
1161043200000 | 909.77 |
1161129600000 | 910.87 |
1161216000000 | 900.11 |
1161302400000 | 902.2 |
1161561600000 | 912.22 |
1161648000000 | 910.87 |
1161734400000 | 912.56 |
1161820800000 | 908.8 |
1161907200000 | 899.47 |
1162166400000 | 901.76 |
1162252800000 | 899.27 |
1162339200000 | 894.87 |
1162425600000 | 895.45 |
1162512000000 | 899.23 |
1162771200000 | 908.19 |
1162857600000 | 904.31 |
1162944000000 | 910.47 |
1163030400000 | 905.34 |
1163116800000 | 902.79 |
1163376000000 | 904.64 |
1163462400000 | 907.66 |
1163548800000 | 905.26 |
1163635200000 | 910.27 |
1163721600000 | 907.03 |
1163980800000 | 907.5 |
1164067200000 | 904.2 |
1164153600000 | 896.73 |
1164240000000 | 896.7 |
1164326400000 | 885.01 |
1164585600000 | 874.74 |
1164672000000 | 870.6 |
1164758400000 | 875.28 |
1164844800000 | 865.02 |
1164931200000 | 857.6 |
1165190400000 | 865.64 |
1165276800000 | 870.81 |
1165363200000 | 869.75 |
1165449600000 | 869.9 |
1165536000000 | 869.93 |
1165795200000 | 885.01 |
1165881600000 | 884.24 |
1165968000000 | 887.51 |
1166054400000 | 897.06 |
1166140800000 | 907.47 |
1166400000000 | 915.03 |
1166486400000 | 907.44 |
1166572800000 | 908.78 |
1166659200000 | 907.71 |
1166745600000 | 904.86 |
1167004800000 | 904.86 |
1167091200000 | 911.57 |
1167177600000 | 920.16 |
1167264000000 | 916.52 |
1167350400000 | 907.29 |
1167609600000 | 907.29 |
1167696000000 | 900.81 |
1167782400000 | 906.33 |
1167868800000 | 913.51 |
1167955200000 | 912.2 |
1168214400000 | 912.73 |
1168300800000 | 910.57 |
1168387200000 | 913.6 |
1168473600000 | 917.81 |
1168560000000 | 916.88 |
1168819200000 | 917.26 |
1168905600000 | 920.51 |
1168992000000 | 916.31 |
1169078400000 | 916.22 |
1169164800000 | 918.12 |
1169424000000 | 918.03 |
1169510400000 | 912.07 |
1169596800000 | 921.8 |
1169683200000 | 913.05 |
1169769600000 | 919.69 |
1170028800000 | 911.43 |
1170115200000 | 914.86 |
1170201600000 | 920.06 |
1170288000000 | 921.5 |
1170374400000 | 924 |
1170633600000 | 929.4 |
1170720000000 | 931.08 |
1170806400000 | 928.23 |
1170892800000 | 922.12 |
1170979200000 | 918.84 |
1171238400000 | 923.33 |
1171324800000 | 927.67 |
1171411200000 | 924.93 |
1171497600000 | 924.18 |
1171584000000 | 926.6 |
1171843200000 | 925.37 |
1171929600000 | 928.27 |
1172016000000 | 928.22 |
1172102400000 | 929.1 |
1172188800000 | 918.73 |
1172448000000 | 913.52 |
1172534400000 | 879.89 |
1172620800000 | 883.71 |
1172707200000 | 885.3 |
1172793600000 | 876.34 |
1173052800000 | 869.33 |
1173139200000 | 886.11 |
1173225600000 | 878.94 |
1173312000000 | 885.89 |
1173398400000 | 888.85 |
1173657600000 | 885.05 |
1173744000000 | 857.94 |
1173830400000 | 859.9 |
1173916800000 | 867.23 |
1174003200000 | 858.67 |
1174262400000 | 868.69 |
1174348800000 | 876.56 |
1174435200000 | 896.27 |
1174521600000 | 886.29 |
1174608000000 | 890.91 |
1174867200000 | 887.06 |
1174953600000 | 881.57 |
1175040000000 | 870.7 |
1175126400000 | 879.32 |
1175212800000 | 877.74 |
1175472000000 | 865.1 |
1175558400000 | 874.71 |
1175644800000 | 872.85 |
1175731200000 | 871.18 |
1175817600000 | 871.18 |
1176076800000 | 874.38 |
1176163200000 | 872.55 |
1176249600000 | 867.1 |
1176336000000 | 863.12 |
1176422400000 | 864.52 |
1176681600000 | 878.31 |
1176768000000 | 875.39 |
1176854400000 | 887.05 |
1176940800000 | 882.88 |
1177027200000 | 889.01 |
1177286400000 | 884.76 |
1177372800000 | 877.47 |
1177459200000 | 885.86 |
1177545600000 | 886.36 |
1177632000000 | 882.18 |
1177891200000 | 879.74 |
1177977600000 | 884.35 |
1178064000000 | 886.67 |
1178150400000 | 892.37 |
1178236800000 | 893.44 |
1178496000000 | 893.62 |
1178582400000 | 897.85 |
1178668800000 | 901.02 |
1178755200000 | 890.3 |
1178841600000 | 893.36 |
1179100800000 | 889.62 |
1179187200000 | 888.33 |
1179273600000 | 903.13 |
1179360000000 | 907.99 |
1179446400000 | 910.09 |
1179705600000 | 911.97 |
1179792000000 | 911.9 |
1179878400000 | 909.14 |
1179964800000 | 908.35 |
1180051200000 | 908.57 |
1180310400000 | 908.95 |
1180396800000 | 907.75 |
1180483200000 | 915.21 |
1180569600000 | 908.74 |
1180656000000 | 914.88 |
1180915200000 | 907.31 |
1181001600000 | 898.84 |
1181088000000 | 891.96 |
1181174400000 | 881.85 |
1181260800000 | 898.48 |
1181520000000 | 901.43 |
1181606400000 | 891.56 |
1181692800000 | 906.92 |
1181779200000 | 904.67 |
1181865600000 | 905.71 |
1182124800000 | 902.05 |
1182211200000 | 905.9 |
1182297600000 | 892.22 |
1182384000000 | 893.29 |
1182470400000 | 877.13 |
1182729600000 | 871.75 |
1182816000000 | 869.81 |
1182902400000 | 878.11 |
1182988800000 | 876.04 |
1183075200000 | 868.38 |
1183334400000 | 870.23 |
1183420800000 | 875.42 |
1183507200000 | 874.88 |
1183593600000 | 871.42 |
1183680000000 | 870.44 |
1183939200000 | 866.16 |
1184025600000 | 847.98 |
1184112000000 | 848.49 |
1184198400000 | 869.59 |
1184284800000 | 870.83 |
1184544000000 | 868.96 |
1184630400000 | 870.44 |
1184716800000 | 859.05 |
1184803200000 | 855.18 |
1184889600000 | 842.15 |
1185148800000 | 839.68 |
1185235200000 | 818.37 |
1185321600000 | 829.62 |
1185408000000 | 809.14 |
1185494400000 | 807.29 |
1185753600000 | 811.8099 |
1185840000000 | 800.09 |
1185926400000 | 805.29 |
1186012800000 | 811.38 |
1186099200000 | 780.53 |
1186358400000 | 809.87 |
1186444800000 | 817.35 |
1186531200000 | 831.35 |
1186617600000 | 805.37 |
1186704000000 | 808.6 |
1186963200000 | 804.1 |
1187049600000 | 792.89 |
1187136000000 | 795.01 |
1187222400000 | 834.38 |
1187308800000 | 856.22 |
1187568000000 | 851.13 |
1187654400000 | 853.66 |
1187740800000 | 854.48 |
1187827200000 | 850.04 |
1187913600000 | 849.07 |
1188172800000 | 838.21 |
1188259200000 | 815.12 |
1188345600000 | 828.26 |
1188432000000 | 821.87 |
1188518400000 | 832.19 |
1188777600000 | 834.26 |
1188864000000 | 841.06 |
1188950400000 | 823.4299 |
1189036800000 | 819.25 |
1189123200000 | 805.25 |
1189382400000 | 801.76 |
1189468800000 | 810.76 |
1189555200000 | 806.67 |
1189641600000 | 815.86 |
1189728000000 | 817.6 |
1189987200000 | 815.08 |
1190073600000 | 848.37 |
1190160000000 | 844.64 |
1190246400000 | 825.16 |
1190332800000 | 826.76 |
1190592000000 | 815.98 |
1190678400000 | 812.87 |
1190764800000 | 814.38 |
1190851200000 | 818.09 |
1190937600000 | 809.53 |
1191196800000 | 822.82 |
1191283200000 | 831.5599 |
1191369600000 | 833.48 |
1191456000000 | 836.36 |
1191542400000 | 844.8 |
1191801600000 | 843.53 |
1191888000000 | 842.89 |
1191974400000 | 830.76 |
1192060800000 | 829.29 |
1192147200000 | 828.83 |
1192406400000 | 813.5 |
1192492800000 | 796.58 |
1192579200000 | 795.9 |
1192665600000 | 779.19 |
1192752000000 | 762.69 |
1193011200000 | 772.34 |
1193097600000 | 769.86 |
1193184000000 | 764.3099 |
1193270400000 | 755.5599 |
1193356800000 | 771.49 |
1193616000000 | 771.21 |
1193702400000 | 768.79 |
1193788800000 | 771.86 |
1193875200000 | 736.34 |
1193961600000 | 725.1799 |
1194220800000 | 714.9 |
1194307200000 | 722.35 |
1194393600000 | 684.38 |
1194480000000 | 684.4 |
1194566400000 | 683.35 |
1194825600000 | 691.47 |
1194912000000 | 721.41 |
1194998400000 | 711.6799 |
1195084800000 | 686.85 |
1195171200000 | 680.1 |
1195430400000 | 658.57 |
1195516800000 | 649.9299 |
1195603200000 | 637.57 |
1195689600000 | 638.66 |
1195776000000 | 657.03 |
1196035200000 | 631.41 |
1196121600000 | 646.71 |
1196208000000 | 683.09 |
1196294400000 | 679.76 |
1196380800000 | 705.14 |
1196640000000 | 699.23 |
1196726400000 | 682.78 |
1196812800000 | 699.1 |
1196899200000 | 708.91 |
1196985600000 | 701.39 |
1197244800000 | 714.52 |
1197331200000 | 686.2 |
1197417600000 | 674.49 |
1197504000000 | 671.16 |
1197590400000 | 667.15 |
1197849600000 | 666.01 |
1197936000000 | 660.9299 |
1198022400000 | 661.2 |
1198108800000 | 657.69 |
1198195200000 | 665.96 |
1198454400000 | 673.91 |
1198540800000 | 674.63 |
1198627200000 | 667.46 |
1198713600000 | 650.49 |
1198800000000 | 643.22 |
1199059200000 | 647.49 |
1199145600000 | 647.49 |
1199232000000 | 628.65 |
1199318400000 | 623.98 |
1199404800000 | 605.45 |
1199664000000 | 609.22 |
1199750400000 | 589.77 |
1199836800000 | 599.64 |
1199923200000 | 610.98 |
1200009600000 | 608.59 |
1200268800000 | 607.39 |
1200355200000 | 583.8 |
1200441600000 | 599.45 |
1200528000000 | 575.67 |
1200614400000 | 569.07 |
1200873600000 | 568.85 |
1200960000000 | 584.9299 |
1201046400000 | 634.34 |
1201132800000 | 633.15 |
1201219200000 | 624.64 |
1201478400000 | 640.76 |
1201564800000 | 655.39 |
1201651200000 | 652.8 |
1201737600000 | 669.47 |
1201824000000 | 681.04 |
1202083200000 | 658.8099 |
1202169600000 | 639.88 |
1202256000000 | 638.05 |
1202342400000 | 654.55 |
1202428800000 | 642.08 |
1202688000000 | 637.6799 |
1202774400000 | 640.53 |
1202860800000 | 646.23 |
1202947200000 | 630 |
1203033600000 | 628.27 |
1203292800000 | 629.22 |
1203379200000 | 622.11 |
1203465600000 | 632.62 |
1203552000000 | 618.82 |
1203638400000 | 626.84 |
1203897600000 | 630.12 |
1203984000000 | 630.37 |
1204070400000 | 625.99 |
1204156800000 | 604.22 |
1204243200000 | 580.52 |
1204502400000 | 568.17 |
1204588800000 | 558.99 |
1204675200000 | 553.14 |
1204761600000 | 530.34 |
1204848000000 | 532.78 |
1205107200000 | 516.8099 |
1205193600000 | 556.38 |
1205280000000 | 541.19 |
1205366400000 | 537.97 |
1205452800000 | 515.24 |
1205712000000 | 507.82 |
1205798400000 | 543.22 |
1205884800000 | 540.35 |
1205971200000 | 583.33 |
1206057600000 | 583.33 |
1206316800000 | 592.3099 |
1206403200000 | 581.67 |
1206489600000 | 554.44 |
1206576000000 | 544.27 |
1206662400000 | 531.69 |
1206921600000 | 533.9 |
1207008000000 | 579.8099 |
1207094400000 | 575.19 |
1207180800000 | 577.3 |
1207267200000 | 563.8 |
1207526400000 | 569.16 |
1207612800000 | 557.39 |
1207699200000 | 546.5599 |
1207785600000 | 546.45 |
1207872000000 | 535.7 |
1208131200000 | 517.32 |
1208217600000 | 524.6 |
1208304000000 | 539.0599 |
1208390400000 | 547.66 |
1208476800000 | 567.03 |
1208736000000 | 551.49 |
1208822400000 | 548.96 |
1208908800000 | 545.64 |
1208995200000 | 571.39 |
1209081600000 | 584.01 |
1209340800000 | 583.62 |
1209427200000 | 580.55 |
1209513600000 | 579.6799 |
1209600000000 | 604.52 |
1209686400000 | 608.39 |
1209945600000 | 596.05 |
1210032000000 | 596.51 |
1210118400000 | 584.33 |
1210204800000 | 576.04 |
1210291200000 | 572.49 |
1210550400000 | 577.58 |
1210636800000 | 568.32 |
1210723200000 | 573.57 |
1210809600000 | 580.41 |
1210896000000 | 569.58 |
1211155200000 | 569.11 |
1211241600000 | 551.59 |
1211328000000 | 534.71 |
1211414400000 | 543.7 |
1211500800000 | 531.99 |
1211760000000 | 532.22 |
1211846400000 | 535.9 |
1211932800000 | 535.58 |
1212019200000 |