Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Basic Resources
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Basic Resources | 423.3 | 421.1 | 32.4 | 29.9 | 64.7 | 15.8 | 15.4 | 3.7 | 2.0 |
STOXX North America 600 | 53,087.9 | 51,184.6 | 85.3 | 33.8 | 3,434.8 | 6.8 | 6.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
Basic Resources | 100.0 |
---|
Country weighting
USA | 63.4 |
---|---|
Canada | 36.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Basic Resources | -2.2 | 14.1 | 29.6 | 22.9 | 87.9 | N/A | N/A | 30.0 | 7.2 | 13.6 |
STOXX North America 600 | -0.8 | 20.4 | 37.9 | 24.8 | 96.1 | N/A | N/A | 38.4 | 7.7 | 14.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Basic Resources | N/A | N/A | 20.3 | 24.5 | 27.4 | N/A | N/A | 1.2 | 0.2 | 0.5 |
STOXX North America 600 | N/A | N/A | 12.4 | 17.7 | 21.3 | N/A | N/A | 2.5 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Basic Resources | 0.3 | 0.5 | 0.5 | 0.6 | 0.6 | 18.9 | 17.5 | 17.4 | 19.7 | 23.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Basic Resources | 0.4 | 0.8 | 0.9 | 0.8 | 0.7 | -0.9 | -0.4 | -0.4 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX North America 600 Basic Resources
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Basic Resources | 34.5 | 22.0 | 21.7 | 21.7 | 2.4 | 1.8 | 2.5 | 25.2 |
STOXX North America 600 | 27.7 | 23.8 | 25.9 | 25.9 | 5.1 | 1.4 | 3.0 | 26.4 |
Performance and annual returns
STOXX North America 600 Basic Resources | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 99.71 |
694396800000 | 100.93 |
694656000000 | 100.49 |
694742400000 | 100.6 |
694828800000 | 100.23 |
694915200000 | 101.46 |
695001600000 | 100.53 |
695260800000 | 99.86 |
695347200000 | 101.62 |
695433600000 | 105.11 |
695520000000 | 107 |
695606400000 | 108.35 |
695865600000 | 108.21 |
695952000000 | 106.23 |
696038400000 | 106.56 |
696124800000 | 105.5 |
696211200000 | 105.88 |
696470400000 | 107.19 |
696556800000 | 108.13 |
696643200000 | 106.66 |
696729600000 | 105.88 |
696816000000 | 104.91 |
697075200000 | 105 |
697161600000 | 105.93 |
697248000000 | 105.68 |
697334400000 | 105.83 |
697420800000 | 105.06 |
697680000000 | 106.25 |
697766400000 | 106.54 |
697852800000 | 107.44 |
697939200000 | 107 |
698025600000 | 108.28 |
698284800000 | 108.28 |
698371200000 | 108.71 |
698457600000 | 110.05 |
698544000000 | 111.4 |
698630400000 | 110.18 |
698889600000 | 109.58 |
698976000000 | 107.61 |
699062400000 | 108.01 |
699148800000 | 107.97 |
699235200000 | 107.33 |
699494400000 | 108.14 |
699580800000 | 109.02 |
699667200000 | 108.68 |
699753600000 | 108.09 |
699840000000 | 106.75 |
700099200000 | 105.83 |
700185600000 | 105.95 |
700272000000 | 105.22 |
700358400000 | 104.28 |
700444800000 | 105.48 |
700704000000 | 106.14 |
700790400000 | 106.84 |
700876800000 | 108.05 |
700963200000 | 108.48 |
701049600000 | 107.89 |
701308800000 | 107.61 |
701395200000 | 107.36 |
701481600000 | 107.2 |
701568000000 | 107.08 |
701654400000 | 105.44 |
701913600000 | 104.7 |
702000000000 | 104.44 |
702086400000 | 104.5 |
702172800000 | 103.71 |
702259200000 | 102.92 |
702518400000 | 103.22 |
702604800000 | 101.79 |
702691200000 | 99.77 |
702777600000 | 102.19 |
702864000000 | 102.97 |
703123200000 | 104.67 |
703209600000 | 105.82 |
703296000000 | 107.45 |
703382400000 | 107.48 |
703468800000 | 107.48 |
703728000000 | 107.5 |
703814400000 | 107.91 |
703900800000 | 107.61 |
703987200000 | 108.35 |
704073600000 | 107.74 |
704332800000 | 106.16 |
704419200000 | 106.57 |
704505600000 | 106.58 |
704592000000 | 107.63 |
704678400000 | 107.25 |
704937600000 | 107.56 |
705024000000 | 107.49 |
705110400000 | 106.98 |
705196800000 | 106.79 |
705283200000 | 107.46 |
705542400000 | 107.91 |
705628800000 | 107.44 |
705715200000 | 107.79 |
705801600000 | 108.45 |
705888000000 | 107.75 |
706147200000 | 108.37 |
706233600000 | 108.72 |
706320000000 | 108.48 |
706406400000 | 107.49 |
706492800000 | 108.07 |
706752000000 | 108.02 |
706838400000 | 107.79 |
706924800000 | 107.96 |
707011200000 | 108.16 |
707097600000 | 108.11 |
707356800000 | 108.38 |
707443200000 | 108.74 |
707529600000 | 108.87 |
707616000000 | 109.86 |
707702400000 | 109.69 |
707961600000 | 109.19 |
708048000000 | 108.13 |
708134400000 | 108.02 |
708220800000 | 108.46 |
708307200000 | 109.51 |
708566400000 | 109.63 |
708652800000 | 109.02 |
708739200000 | 107.83 |
708825600000 | 106.78 |
708912000000 | 107.08 |
709171200000 | 106.97 |
709257600000 | 107.19 |
709344000000 | 108.15 |
709430400000 | 108 |
709516800000 | 107.44 |
709776000000 | 108.86 |
709862400000 | 109.43 |
709948800000 | 110.34 |
710035200000 | 109.49 |
710121600000 | 109.49 |
710380800000 | 109.26 |
710467200000 | 106.35 |
710553600000 | 106.63 |
710640000000 | 108.14 |
710726400000 | 107.81 |
710985600000 | 108.1 |
711072000000 | 108.78 |
711158400000 | 107.47 |
711244800000 | 108.47 |
711331200000 | 108.63 |
711590400000 | 108 |
711676800000 | 107.81 |
711763200000 | 106.72 |
711849600000 | 106.4 |
711936000000 | 106.51 |
712195200000 | 105.97 |
712281600000 | 107.57 |
712368000000 | 109.38 |
712454400000 | 109.39 |
712540800000 | 109.33 |
712800000000 | 108.98 |
712886400000 | 108.22 |
712972800000 | 107.55 |
713059200000 | 107.58 |
713145600000 | 107.11 |
713404800000 | 106.49 |
713491200000 | 105.36 |
713577600000 | 103.17 |
713664000000 | 101.26 |
713750400000 | 102.6 |
714009600000 | 103.63 |
714096000000 | 103.31 |
714182400000 | 103.4 |
714268800000 | 102.74 |
714355200000 | 101.89 |
714614400000 | 101.56 |
714700800000 | 101.8 |
714787200000 | 102.03 |
714873600000 | 103 |
714960000000 | 103.93 |
715219200000 | 103.5 |
715305600000 | 103.8 |
715392000000 | 104.51 |
715478400000 | 104.49 |
715564800000 | 104.05 |
715824000000 | 104.05 |
715910400000 | 102.87 |
715996800000 | 102.48 |
716083200000 | 104.22 |
716169600000 | 104.55 |
716428800000 | 107.39 |
716515200000 | 106.22 |
716601600000 | 106.67 |
716688000000 | 106.19 |
716774400000 | 106.75 |
717033600000 | 105.99 |
717120000000 | 104.88 |
717206400000 | 103.73 |
717292800000 | 104.39 |
717379200000 | 103.24 |
717638400000 | 103.49 |
717724800000 | 102.92 |
717811200000 | 102.91 |
717897600000 | 101.35 |
717984000000 | 99.16 |
718243200000 | 98.79 |
718329600000 | 98.84 |
718416000000 | 97.69 |
718502400000 | 98.41 |
718588800000 | 97.5 |
718848000000 | 97.77 |
718934400000 | 98.47 |
719020800000 | 97.4 |
719107200000 | 97.37 |
719193600000 | 99.5 |
719452800000 | 100.62 |
719539200000 | 101.17 |
719625600000 | 101.47 |
719712000000 | 101.56 |
719798400000 | 101.5 |
720057600000 | 101.88 |
720144000000 | 101.25 |
720230400000 | 103.08 |
720316800000 | 103.95 |
720403200000 | 103.71 |
720662400000 | 104.51 |
720748800000 | 105.02 |
720835200000 | 104.22 |
720921600000 | 104.08 |
721008000000 | 103.65 |
721267200000 | 102.59 |
721353600000 | 100.49 |
721440000000 | 100.34 |
721526400000 | 101.19 |
721612800000 | 100.32 |
721872000000 | 99.22 |
721958400000 | 98.26 |
722044800000 | 99.24 |
722131200000 | 98.58 |
722217600000 | 98.98 |
722476800000 | 98.55 |
722563200000 | 99.42 |
722649600000 | 100.74 |
722736000000 | 100.74 |
722822400000 | 102.64 |
723081600000 | 104.04 |
723168000000 | 104.11 |
723254400000 | 104.52 |
723340800000 | 103.77 |
723427200000 | 103.58 |
723686400000 | 103.76 |
723772800000 | 104.39 |
723859200000 | 104.48 |
723945600000 | 104.68 |
724032000000 | 104.88 |
724291200000 | 104.32 |
724377600000 | 104.17 |
724464000000 | 104.01 |
724550400000 | 104.37 |
724636800000 | 105.4 |
724896000000 | 105.41 |
724982400000 | 105.37 |
725068800000 | 104.78 |
725155200000 | 104.81 |
725241600000 | 104.81 |
725500800000 | 104.76 |
725587200000 | 105.03 |
725673600000 | 105.82 |
725760000000 | 106.19 |
725846400000 | 106.19 |
726105600000 | 106.45 |
726192000000 | 106.94 |
726278400000 | 107.02 |
726364800000 | 105.85 |
726451200000 | 105.18 |
726710400000 | 104.8 |
726796800000 | 104.09 |
726883200000 | 102.82 |
726969600000 | 101.97 |
727056000000 | 103.06 |
727315200000 | 103.82 |
727401600000 | 103.74 |
727488000000 | 103.84 |
727574400000 | 104.72 |
727660800000 | 105.33 |
727920000000 | 106.39 |
728006400000 | 107.39 |
728092800000 | 107.32 |
728179200000 | 108.02 |
728265600000 | 108.15 |
728524800000 | 108.26 |
728611200000 | 108.89 |
728697600000 | 110.27 |
728784000000 | 113.51 |
728870400000 | 114.99 |
729129600000 | 115.28 |
729216000000 | 114.99 |
729302400000 | 115.82 |
729388800000 | 116.94 |
729475200000 | 115.42 |
729734400000 | 115.39 |
729820800000 | 112.4 |
729907200000 | 112.8 |
729993600000 | 112.42 |
730080000000 | 112.17 |
730339200000 | 113.61 |
730425600000 | 114.09 |
730512000000 | 114.63 |
730598400000 | 113.49 |
730684800000 | 112.8 |
730944000000 | 111.04 |
731030400000 | 112.24 |
731116800000 | 113.12 |
731203200000 | 112.67 |
731289600000 | 113.54 |
731548800000 | 115.85 |
731635200000 | 116.83 |
731721600000 | 115.72 |
731808000000 | 114.01 |
731894400000 | 112.34 |
732153600000 | 113.96 |
732240000000 | 113.02 |
732326400000 | 112.85 |
732412800000 | 114.21 |
732499200000 | 114.49 |
732758400000 | 115.93 |
732844800000 | 115.42 |
732931200000 | 115.7 |
733017600000 | 115.63 |
733104000000 | 114.3 |
733363200000 | 112.52 |
733449600000 | 113.34 |
733536000000 | 113.4 |
733622400000 | 113.7 |
733708800000 | 111.51 |
733968000000 | 113.06 |
734054400000 | 112.75 |
734140800000 | 111.35 |
734227200000 | 110.05 |
734313600000 | 110.01 |
734572800000 | 110.81 |
734659200000 | 111.47 |
734745600000 | 112.9 |
734832000000 | 113.75 |
734918400000 | 114.77 |
735177600000 | 115.1 |
735264000000 | 116.24 |
735350400000 | 116.41 |
735436800000 | 116.24 |
735523200000 | 116.96 |
735782400000 | 117.06 |
735868800000 | 116.89 |
735955200000 | 117.29 |
736041600000 | 118.01 |
736128000000 | 119.55 |
736387200000 | 118.91 |
736473600000 | 118.17 |
736560000000 | 116.8 |
736646400000 | 116.8 |
736732800000 | 116.2 |
736992000000 | 115.9 |
737078400000 | 117.14 |
737164800000 | 119.61 |
737251200000 | 119.7 |
737337600000 | 118.69 |
737596800000 | 117.97 |
737683200000 | 120.16 |
737769600000 | 119.92 |
737856000000 | 120.41 |
737942400000 | 120.59 |
738201600000 | 120.72 |
738288000000 | 122.14 |
738374400000 | 121.78 |
738460800000 | 122.87 |
738547200000 | 122.22 |
738806400000 | 122.45 |
738892800000 | 120.88 |
738979200000 | 120.98 |
739065600000 | 121.72 |
739152000000 | 121.63 |
739411200000 | 121.24 |
739497600000 | 119.18 |
739584000000 | 117.93 |
739670400000 | 117.54 |
739756800000 | 116.76 |
740016000000 | 116.18 |
740102400000 | 116.57 |
740188800000 | 116.97 |
740275200000 | 118.29 |
740361600000 | 118.36 |
740620800000 | 119.23 |
740707200000 | 118.99 |
740793600000 | 119.29 |
740880000000 | 120.15 |
740966400000 | 120.73 |
741225600000 | 121.04 |
741312000000 | 121.73 |
741398400000 | 122.96 |
741484800000 | 124.57 |
741571200000 | 124.89 |
741830400000 | 124.92 |
741916800000 | 124.81 |
742003200000 | 123.94 |
742089600000 | 123.04 |
742176000000 | 123.04 |
742435200000 | 123.18 |
742521600000 | 122.71 |
742608000000 | 122.47 |
742694400000 | 121.69 |
742780800000 | 120.73 |
743040000000 | 120.25 |
743126400000 | 120.19 |
743212800000 | 120.21 |
743299200000 | 119.65 |
743385600000 | 119.98 |
743644800000 | 122.14 |
743731200000 | 122.05 |
743817600000 | 122.09 |
743904000000 | 124.03 |
743990400000 | 124.48 |
744249600000 | 125.02 |
744336000000 | 124.8 |
744422400000 | 124.18 |
744508800000 | 121.12 |
744595200000 | 121.43 |
744854400000 | 123 |
744940800000 | 123.29 |
745027200000 | 122.33 |
745113600000 | 120.81 |
745200000000 | 121.56 |
745459200000 | 123.29 |
745545600000 | 123.11 |
745632000000 | 123.5 |
745718400000 | 123.46 |
745804800000 | 124.52 |
746064000000 | 124.56 |
746150400000 | 125.98 |
746236800000 | 126.48 |
746323200000 | 124.87 |
746409600000 | 124.57 |
746668800000 | 125.13 |
746755200000 | 124.71 |
746841600000 | 123.99 |
746928000000 | 122.33 |
747014400000 | 121.73 |
747273600000 | 121.79 |
747360000000 | 117.91 |
747446400000 | 116.89 |
747532800000 | 117.58 |
747619200000 | 117.39 |
747878400000 | 115.54 |
747964800000 | 115.51 |
748051200000 | 116.85 |
748137600000 | 117.7 |
748224000000 | 116.87 |
748483200000 | 115.29 |
748569600000 | 115.4 |
748656000000 | 115.47 |
748742400000 | 115.83 |
748828800000 | 116.14 |
749088000000 | 115.7 |
749174400000 | 115.82 |
749260800000 | 115.01 |
749347200000 | 115.61 |
749433600000 | 116.43 |
749692800000 | 117.08 |
749779200000 | 117.29 |
749865600000 | 118.78 |
749952000000 | 118.93 |
750038400000 | 118.78 |
750297600000 | 118.53 |
750384000000 | 119.54 |
750470400000 | 119.05 |
750556800000 | 118.17 |
750643200000 | 117.9 |
750902400000 | 119.47 |
750988800000 | 121.27 |
751075200000 | 123.36 |
751161600000 | 121.86 |
751248000000 | 123.79 |
751507200000 | 124.15 |
751593600000 | 126.57 |
751680000000 | 125.46 |
751766400000 | 125.8 |
751852800000 | 124.6 |
752112000000 | 124.85 |
752198400000 | 125.77 |
752284800000 | 125.84 |
752371200000 | 126.13 |
752457600000 | 126.44 |
752716800000 | 126.64 |
752803200000 | 126.13 |
752889600000 | 128.27 |
752976000000 | 131.47 |
753062400000 | 133.57 |
753321600000 | 132.43 |
753408000000 | 131.86 |
753494400000 | 130.86 |
753580800000 | 129.51 |
753667200000 | 130.81 |
753926400000 | 130.81 |
754012800000 | 130.95 |
754099200000 | 130.65 |
754185600000 | 130.7 |
754272000000 | 130.16 |
754531200000 | 128.58 |
754617600000 | 129.72 |
754704000000 | 131.22 |
754790400000 | 131.13 |
754876800000 | 131.88 |
755136000000 | 131.52 |
755222400000 | 132.67 |
755308800000 | 135.5 |
755395200000 | 133.88 |
755481600000 | 134.68 |
755740800000 | 136.99 |
755827200000 | 134.89 |
755913600000 | 134.26 |
756000000000 | 133.99 |
756086400000 | 134.53 |
756345600000 | 134.93 |
756432000000 | 134.24 |
756518400000 | 133.99 |
756604800000 | 134.59 |
756691200000 | 134.62 |
756950400000 | 135.44 |
757036800000 | 136.12 |
757123200000 | 136.63 |
757209600000 | 136.86 |
757296000000 | 136.72 |
757555200000 | 137 |
757641600000 | 139.62 |
757728000000 | 141.22 |
757814400000 | 141.63 |
757900800000 | 140.7 |
758160000000 | 141.98 |
758246400000 | 141.56 |
758332800000 | 141.2 |
758419200000 | 142.31 |
758505600000 | 142.79 |
758764800000 | 144.49 |
758851200000 | 145.63 |
758937600000 | 146 |
759024000000 | 144.55 |
759110400000 | 142.69 |
759369600000 | 142.7 |
759456000000 | 141.75 |
759542400000 | 142.42 |
759628800000 | 141.44 |
759715200000 | 141.78 |
759974400000 | 143.93 |
760060800000 | 145.63 |
760147200000 | 145.14 |
760233600000 | 145.63 |
760320000000 | 141.25 |
760579200000 | 141.44 |
760665600000 | 141.52 |
760752000000 | 142.26 |
760838400000 | 141.08 |
760924800000 | 138.82 |
761184000000 | 138.87 |
761270400000 | 139.27 |
761356800000 | 140.5 |
761443200000 | 139.98 |
761529600000 | 138.82 |
761788800000 | 138.34 |
761875200000 | 137.52 |
761961600000 | 137.03 |
762048000000 | 135.94 |
762134400000 | 137.13 |
762393600000 | 138.07 |
762480000000 | 136.86 |
762566400000 | 136.17 |
762652800000 | 136.58 |
762739200000 | 136.89 |
762998400000 | 137.57 |
763084800000 | 136.85 |
763171200000 | 136.84 |
763257600000 | 136.09 |
763344000000 | 135.34 |
763603200000 | 135.5 |
763689600000 | 135.34 |
763776000000 | 135.68 |
763862400000 | 135.99 |
763948800000 | 137.45 |
764208000000 | 135.7 |
764294400000 | 137.37 |
764380800000 | 138.46 |
764467200000 | 137.83 |
764553600000 | 136.59 |
764812800000 | 136.12 |
764899200000 | 133.65 |
764985600000 | 131.26 |
765072000000 | 131.75 |
765158400000 | 131.64 |
765417600000 | 127.77 |
765504000000 | 130.23 |
765590400000 | 129.95 |
765676800000 | 130 |
765763200000 | 128.49 |
766022400000 | 127.94 |
766108800000 | 127.35 |
766195200000 | 126.08 |
766281600000 | 126.27 |
766368000000 | 124.34 |
766627200000 | 121.72 |
766713600000 | 119.38 |
766800000000 | 118.51 |
766886400000 | 120 |
766972800000 | 119.9 |
767232000000 | 122.68 |
767318400000 | 123.31 |
767404800000 | 123.5 |
767491200000 | 124.04 |
767577600000 | 124.99 |
767836800000 | 125.67 |
767923200000 | 125.02 |
768009600000 | 125.12 |
768096000000 | 124.63 |
768182400000 | 125.1 |
768441600000 | 123.75 |
768528000000 | 123.76 |
768614400000 | 123.65 |
768700800000 | 123.66 |
768787200000 | 124.47 |
769046400000 | 125.09 |
769132800000 | 126.72 |
769219200000 | 128.4 |
769305600000 | 130.54 |
769392000000 | 131.67 |
769651200000 | 132.25 |
769737600000 | 131.34 |
769824000000 | 131.33 |
769910400000 | 130.7 |
769996800000 | 131.3 |
770256000000 | 130.92 |
770342400000 | 131.91 |
770428800000 | 130.93 |
770515200000 | 130.78 |
770601600000 | 131.26 |
770860800000 | 130.61 |
770947200000 | 130.25 |
771033600000 | 129.97 |
771120000000 | 130.63 |
771206400000 | 131.52 |
771465600000 | 133.31 |
771552000000 | 134.12 |
771638400000 | 134.73 |
771724800000 | 134.34 |
771811200000 | 134.57 |
772070400000 | 132.94 |
772156800000 | 132.71 |
772243200000 | 132.42 |
772329600000 | 131.33 |
772416000000 | 129.28 |
772675200000 | 129.61 |
772761600000 | 128.41 |
772848000000 | 128.68 |
772934400000 | 128.42 |
773020800000 | 129.56 |
773280000000 | 129.92 |
773366400000 | 129.34 |
773452800000 | 129.31 |
773539200000 | 128.87 |
773625600000 | 129.37 |
773884800000 | 129.83 |
773971200000 | 130.04 |
774057600000 | 130.06 |
774144000000 | 131.71 |
774230400000 | 132.89 |
774489600000 | 133.46 |
774576000000 | 134.29 |
774662400000 | 134.02 |
774748800000 | 134.48 |
774835200000 | 134.63 |
775094400000 | 135.33 |
775180800000 | 135.08 |
775267200000 | 134.33 |
775353600000 | 133.63 |
775440000000 | 134.97 |
775699200000 | 136.59 |
775785600000 | 137.58 |
775872000000 | 138.14 |
775958400000 | 137.09 |
776044800000 | 135.08 |
776304000000 | 135.15 |
776390400000 | 135.53 |
776476800000 | 135.44 |
776563200000 | 134.69 |
776649600000 | 134 |
776908800000 | 132.97 |
776995200000 | 133.29 |
777081600000 | 132.31 |
777168000000 | 132.51 |
777254400000 | 133.32 |
777513600000 | 133 |
777600000000 | 133.06 |
777686400000 | 136.76 |
777772800000 | 136.38 |
777859200000 | 138.36 |
778118400000 | 139.96 |
778204800000 | 142.17 |
778291200000 | 143.48 |
778377600000 | 143.15 |
778464000000 | 143.48 |
778723200000 | 143.53 |
778809600000 | 143.39 |
778896000000 | 143.26 |
778982400000 | 144.38 |
779068800000 | 143.28 |
779328000000 | 143.48 |
779414400000 | 144.76 |
779500800000 | 144.11 |
779587200000 | 144.75 |
779673600000 | 146.16 |
779932800000 | 148.51 |
780019200000 | 147.38 |
780105600000 | 146.56 |
780192000000 | 147.21 |
780278400000 | 149.25 |
780537600000 | 148.59 |
780624000000 | 150 |
780710400000 | 150.63 |
780796800000 | 149.44 |
780883200000 | 148.1 |
781142400000 | 148.04 |
781228800000 | 144.75 |
781315200000 | 142.55 |
781401600000 | 142.51 |
781488000000 | 142.45 |
781747200000 | 143.78 |
781833600000 | 144.33 |
781920000000 | 144.32 |
782006400000 | 144.04 |
782092800000 | 143.97 |
782352000000 | 144.92 |
782438400000 | 144.04 |
782524800000 | 144.77 |
782611200000 | 145.29 |
782697600000 | 144.51 |
782956800000 | 142.79 |
783043200000 | 141.17 |
783129600000 | 140.5 |
783216000000 | 140.15 |
783302400000 | 140.75 |
783561600000 | 139.85 |
783648000000 | 137.53 |
783734400000 | 136.73 |
783820800000 | 137.53 |
783907200000 | 136.19 |
784166400000 | 135.66 |
784252800000 | 136.5 |
784339200000 | 134.77 |
784425600000 | 134.12 |
784512000000 | 133.53 |
784771200000 | 134.14 |
784857600000 | 134.1 |
784944000000 | 133.65 |
785030400000 | 131.62 |
785116800000 | 131.16 |
785376000000 | 130.01 |
785462400000 | 126.74 |
785548800000 | 125.4 |
785635200000 | 125.97 |
785721600000 | 127.54 |
785980800000 | 127.31 |
786067200000 | 128.47 |
786153600000 | 129.31 |
786240000000 | 128.46 |
786326400000 | 129.57 |
786585600000 | 129.38 |
786672000000 | 129.98 |
786758400000 | 131.03 |
786844800000 | 129.16 |
786931200000 | 129.66 |
787190400000 | 130.84 |
787276800000 | 130.28 |
787363200000 | 131.84 |
787449600000 | 133.45 |
787536000000 | 134.41 |
787795200000 | 134.16 |
787881600000 | 133.61 |
787968000000 | 134.4 |
788054400000 | 134.28 |
788140800000 | 134.71 |
788400000000 | 134.7 |
788486400000 | 134.8 |
788572800000 | 134.86 |
788659200000 | 134.77 |
788745600000 | 135.05 |
789004800000 | 135.05 |
789091200000 | 133.98 |
789177600000 | 132.62 |
789264000000 | 133.4 |
789350400000 | 135.01 |
789609600000 | 135.64 |
789696000000 | 136.55 |
789782400000 | 138.07 |
789868800000 | 138.57 |
789955200000 | 139.18 |
790214400000 | 139.13 |
790300800000 | 138.81 |
790387200000 | 139.72 |
790473600000 | 138.49 |
790560000000 | 136.86 |
790819200000 | 135.79 |
790905600000 | 135.27 |
790992000000 | 135.58 |
791078400000 | 134.31 |
791164800000 | 130.41 |
791424000000 | 127.25 |
791510400000 | 127.24 |
791596800000 | 129.37 |
791683200000 | 131.14 |
791769600000 | 132.53 |
792028800000 | 131.9 |
792115200000 | 131.42 |
792201600000 | 131.46 |
792288000000 | 131.87 |
792374400000 | 132.24 |
792633600000 | 133.32 |
792720000000 | 133.84 |
792806400000 | 134.62 |
792892800000 | 135.15 |
792979200000 | 135.02 |
793238400000 | 135.2 |
793324800000 | 135.62 |
793411200000 | 136.57 |
793497600000 | 136.87 |
793584000000 | 136.58 |
793843200000 | 135.73 |
793929600000 | 134.94 |
794016000000 | 132 |
794102400000 | 131.66 |
794188800000 | 131.69 |
794448000000 | 131.77 |
794534400000 | 132.71 |
794620800000 | 132.62 |
794707200000 | 133.53 |
794793600000 | 134.42 |
795052800000 | 133.73 |
795139200000 | 133.95 |
795225600000 | 134.81 |
795312000000 | 133.88 |
795398400000 | 134.4 |
795657600000 | 134.28 |
795744000000 | 133.89 |
795830400000 | 135.17 |
795916800000 | 136.05 |
796003200000 | 136.97 |
796262400000 | 136.68 |
796348800000 | 137.4 |
796435200000 | 138.53 |
796521600000 | 142 |
796608000000 | 141.78 |
796867200000 | 141.38 |
796953600000 | 142 |
797040000000 | 143.5 |
797126400000 | 143.06 |
797212800000 | 142.87 |
797472000000 | 142.51 |
797558400000 | 142.35 |
797644800000 | 142.47 |
797731200000 | 141.9 |
797817600000 | 142.04 |
798076800000 | 141.02 |
798163200000 | 140.63 |
798249600000 | 140.8 |
798336000000 | 139.69 |
798422400000 | 140.6 |
798681600000 | 141.33 |
798768000000 | 141.14 |
798854400000 | 139.18 |
798940800000 | 139.64 |
799027200000 | 140.41 |
799286400000 | 140.68 |
799372800000 | 140.74 |
799459200000 | 140.58 |
799545600000 | 140.41 |
799632000000 | 138.04 |
799891200000 | 139.75 |
799977600000 | 138.5 |
800064000000 | 139.19 |
800150400000 | 139.71 |
800236800000 | 141.34 |
800496000000 | 143.13 |
800582400000 | 144.03 |
800668800000 | 143.89 |
800755200000 | 142.82 |
800841600000 | 142.56 |
801100800000 | 143.11 |
801187200000 | 145 |
801273600000 | 146.18 |
801360000000 | 144.46 |
801446400000 | 143.37 |
801705600000 | 143.69 |
801792000000 | 142.84 |
801878400000 | 143.56 |
801964800000 | 144.46 |
802051200000 | 142.62 |
802310400000 | 144.16 |
802396800000 | 144.6 |
802483200000 | 144.94 |
802569600000 | 146.43 |
802656000000 | 145.24 |
802915200000 | 145.24 |
803001600000 | 146.35 |
803088000000 | 146.81 |
803174400000 | 147.31 |
803260800000 | 147.45 |
803520000000 | 148.96 |
803606400000 | 148.47 |
803692800000 | 148.44 |
803779200000 | 152.1 |
803865600000 | 152.61 |
804124800000 | 151.25 |
804211200000 | 150.89 |
804297600000 | 151.44 |
804384000000 | 152.35 |
804470400000 | 153.81 |
804729600000 | 154.68 |
804816000000 | 155.25 |
804902400000 | 158.05 |
804988800000 | 160.55 |
805075200000 | 164.62 |
805334400000 | 166.08 |
805420800000 | 164.35 |
805507200000 | 168.05 |
805593600000 | 166.79 |
805680000000 | 166.33 |
805939200000 | 166.55 |
806025600000 | 163.73 |
806112000000 | 160.78 |
806198400000 | 161.72 |
806284800000 | 159.6 |
806544000000 | 160.52 |
806630400000 | 160.42 |
806716800000 | 159.78 |
806803200000 | 159.91 |
806889600000 | 159.65 |
807148800000 | 159.16 |
807235200000 | 160 |
807321600000 | 160.8 |
807408000000 | 162.33 |
807494400000 | 162.43 |
807753600000 | 163.4 |
807840000000 | 163.11 |
807926400000 | 161.83 |
808012800000 | 160.23 |
808099200000 | 159.22 |
808358400000 | 160.37 |
808444800000 | 160.47 |
808531200000 | 162.86 |
808617600000 | 163.96 |
808704000000 | 164.03 |
808963200000 | 164.32 |
809049600000 | 164.78 |
809136000000 | 163.34 |
809222400000 | 162.71 |
809308800000 | 163.34 |
809568000000 | 163.23 |
809654400000 | 162.68 |
809740800000 | 161.2 |
809827200000 | 159.74 |
809913600000 | 160.36 |
810172800000 | 160.36 |
810259200000 | 162.82 |
810345600000 | 163.82 |
810432000000 | 164.04 |
810518400000 | 165.23 |
810777600000 | 166.08 |
810864000000 | 167.05 |
810950400000 | 164.69 |
811036800000 | 164.69 |
811123200000 | 163 |
811382400000 | 161.52 |
811468800000 | 159.36 |
811555200000 | 159.41 |
811641600000 | 159.19 |
811728000000 | 157.64 |
811987200000 | 156.89 |
812073600000 | 155.99 |
812160000000 | 155.4 |
812246400000 | 156.73 |
812332800000 | 157.62 |
812592000000 | 156.28 |
812678400000 | 153.69 |
812764800000 | 151.6 |
812851200000 | 153.29 |
812937600000 | 153.09 |
813196800000 | 151.4 |
813283200000 | 153.07 |
813369600000 | 152.53 |
813456000000 | 152.25 |
813542400000 | 153.41 |
813801600000 | 153.5 |
813888000000 | 152.38 |
813974400000 | 151.11 |
814060800000 | 150.25 |
814147200000 | 149.56 |
814406400000 | 146.07 |
814492800000 | 148.36 |
814579200000 | 147.87 |
814665600000 | 146.98 |
814752000000 | 149.04 |
815011200000 | 149.51 |
815097600000 | 149.58 |
815184000000 | 149.38 |
815270400000 | 151.18 |
815356800000 | 151.89 |
815616000000 | 152.38 |
815702400000 | 152.89 |
815788800000 | 152.81 |
815875200000 | 152.6 |
815961600000 | 153.12 |
816220800000 | 152.94 |
816307200000 | 150.72 |
816393600000 | 149.51 |
816480000000 | 149.51 |
816566400000 | 150.61 |
816825600000 | 150.86 |
816912000000 | 153.09 |
816998400000 | 156.4 |
817084800000 | 156.55 |
817171200000 | 156.66 |
817430400000 | 158.31 |
817516800000 | 158.82 |
817603200000 | 158.98 |
817689600000 | 158.95 |
817776000000 | 157.77 |
818035200000 | 158.03 |
818121600000 | 159.63 |
818208000000 | 159.74 |
818294400000 | 158.26 |
818380800000 | 157.62 |
818640000000 | 155.73 |
818726400000 | 154.04 |
818812800000 | 152.66 |
818899200000 | 152.81 |
818985600000 | 153.42 |
819244800000 | 151.67 |
819331200000 | 153.54 |
819417600000 | 153.31 |
819504000000 | 152.96 |
819590400000 | 153.43 |
819849600000 | 153.43 |
819936000000 | 153.52 |
820022400000 | 151.44 |
820108800000 | 151.64 |
820195200000 | 153.88 |
820454400000 | 153.88 |
820540800000 | 158.05 |
820627200000 | 159.36 |
820713600000 | 159.18 |
820800000000 | 159.62 |
821059200000 | 159.09 |
821145600000 | 157.78 |
821232000000 | 156.9 |
821318400000 | 156.58 |
821404800000 | 155.04 |
821664000000 | 154.35 |
821750400000 | 153.58 |
821836800000 | 154.52 |
821923200000 | 154.54 |
822009600000 | 156.4 |
822268800000 | 160.25 |
822355200000 | 160.32 |
822441600000 | 159.55 |
822528000000 | 161.2 |
822614400000 | 161.27 |
822873600000 | 163.78 |
822960000000 | 167.54 |
823046400000 | 167.55 |
823132800000 | 169.54 |
823219200000 | 170.86 |
823478400000 | 170.98 |
823564800000 | 172.48 |
823651200000 | 170.54 |
823737600000 | 170.08 |
823824000000 | 168.49 |
824083200000 | 169.34 |
824169600000 | 167.92 |
824256000000 | 168.76 |
824342400000 | 166.52 |
824428800000 | 166.42 |
824688000000 | 166.79 |
824774400000 | 164.07 |
824860800000 | 167.23 |
824947200000 | 167.84 |
825033600000 | 167.78 |
825292800000 | 167.72 |
825379200000 | 167.05 |
825465600000 | 165.92 |
825552000000 | 165.36 |
825638400000 | 165.56 |
825897600000 | 166.06 |
825984000000 | 165.92 |
826070400000 | 166.65 |
826156800000 | 169.3 |
826243200000 | 167.05 |
826502400000 | 171.01 |
826588800000 | 171.39 |
826675200000 | 172.81 |
826761600000 | 173.19 |
826848000000 | 173.54 |
827107200000 | 175.6 |
827193600000 | 175.79 |
827280000000 | 172.59 |
827366400000 | 172.04 |
827452800000 | 172.07 |
827712000000 | 173.11 |
827798400000 | 176.27 |
827884800000 | 175.26 |
827971200000 | 173.72 |
828057600000 | 173.75 |
828316800000 | 172.98 |
828403200000 | 173.68 |
828489600000 | 174.38 |
828576000000 | 173.94 |
828662400000 | 174.06 |
828921600000 | 175.18 |
829008000000 | 176.74 |
829094400000 | 178.54 |
829180800000 | 178.68 |
829267200000 | 177.35 |
829526400000 | 177.84 |
829612800000 | 179.86 |
829699200000 | 178.45 |
829785600000 | 178.98 |
829872000000 | 176.87 |
830131200000 | 177.26 |
830217600000 | 177.97 |
830304000000 | 176.88 |
830390400000 | 180.01 |
830476800000 | 179.97 |
830736000000 | 181.06 |
830822400000 | 181.05 |
830908800000 | 181.41 |
830995200000 | 181.09 |
831081600000 | 181.51 |
831340800000 | 183.17 |
831427200000 | 183.21 |
831513600000 | 183.43 |
831600000000 | 182.5 |
831686400000 | 182.57 |
831945600000 | 185.12 |
832032000000 | 185.15 |
832118400000 | 185.42 |
832204800000 | 185.27 |
832291200000 | 185.1 |
832550400000 | 183.87 |
832636800000 | 184.91 |
832723200000 | 184.2 |
832809600000 | 182.66 |
832896000000 | 182.64 |
833155200000 | 183.27 |
833241600000 | 181.44 |
833328000000 | 180.91 |
833414400000 | 181.93 |
833500800000 | 182.22 |
833760000000 | 181.17 |
833846400000 | 179.19 |
833932800000 | 175.87 |
834019200000 | 171.41 |
834105600000 | 172.56 |
834364800000 | 173 |
834451200000 | 172.76 |
834537600000 | 172.12 |
834624000000 | 170.48 |
834710400000 | 170.41 |
834969600000 | 171.33 |
835056000000 | 172.32 |
835142400000 | 173.42 |
835228800000 | 173.04 |
835315200000 | 172.03 |
835574400000 | 172.51 |
835660800000 | 170.11 |
835747200000 | 168.04 |
835833600000 | 165.9 |
835920000000 | 165.96 |
836179200000 | 167.97 |
836265600000 | 167.33 |
836352000000 | 166.98 |
836438400000 | 167.2 |
836524800000 | 166.48 |
836784000000 | 165.79 |
836870400000 | 168.96 |
836956800000 | 169.9 |
837043200000 | 168.42 |
837129600000 | 167.17 |
837388800000 | 164.09 |
837475200000 | 161.98 |
837561600000 | 162.3 |
837648000000 | 164.39 |
837734400000 | 164.33 |
837993600000 | 162.93 |
838080000000 | 160.61 |
838166400000 | 159.83 |
838252800000 | 160.27 |
838339200000 | 162.38 |
838598400000 | 161.8 |
838684800000 | 161.85 |
838771200000 | 164.3 |
838857600000 | 165.79 |
838944000000 | 167.96 |
839203200000 | 169.1 |
839289600000 | 169.24 |
839376000000 | 169.52 |
839462400000 | 170.64 |
839548800000 | 170.27 |
839808000000 | 171.34 |
839894400000 | 170.11 |
839980800000 | 169.99 |
840067200000 | 169.96 |
840153600000 | 169.69 |
840412800000 | 171.43 |
840499200000 | 173.29 |
840585600000 | 173.66 |
840672000000 | 175 |
840758400000 | 175.77 |
841017600000 | 175.55 |
841104000000 | 174.52 |
841190400000 | 174.5 |
841276800000 | 172.11 |
841363200000 | 170.96 |
841622400000 | 170.91 |
841708800000 | 172.3 |
841795200000 | 173.37 |
841881600000 | 171.73 |
841968000000 | 172.08 |
842227200000 | 171.7 |
842313600000 | 170.91 |
842400000000 | 170.59 |
842486400000 | 171.71 |
842572800000 | 173.65 |
842832000000 | 175.44 |
842918400000 | 175.45 |
843004800000 | 174.13 |
843091200000 | 173.12 |
843177600000 | 172.2 |
843436800000 | 170.87 |
843523200000 | 171.07 |
843609600000 | 169.91 |
843696000000 | 168.39 |
843782400000 | 168.56 |
844041600000 | 168.97 |
844128000000 | 170.26 |
844214400000 | 171.96 |
844300800000 | 171.24 |
844387200000 | 170.92 |
844646400000 | 170.64 |
844732800000 | 168.23 |
844819200000 | 168.07 |
844905600000 | 168.62 |
844992000000 | 168.66 |
845251200000 | 168.54 |
845337600000 | 167.25 |
845424000000 | 166.67 |
845510400000 | 166.51 |
845596800000 | 167.72 |
845856000000 | 168.92 |
845942400000 | 169.62 |
846028800000 | 169.58 |
846115200000 | 169.53 |
846201600000 | 170.2 |
846460800000 | 170.84 |
846547200000 | 170.67 |
846633600000 | 170.14 |
846720000000 | 169.46 |
846806400000 | 169.33 |
847065600000 | 168.17 |
847152000000 | 167.83 |
847238400000 | 167.48 |
847324800000 | 168.76 |
847411200000 | 169.65 |
847670400000 | 171.32 |
847756800000 | 174.79 |
847843200000 | 176.53 |
847929600000 | 175.16 |
848016000000 | 176.35 |
848275200000 | 174.94 |
848361600000 | 175.85 |
848448000000 | 178.93 |
848534400000 | 177.28 |
848620800000 | 177.12 |
848880000000 | 176.54 |
848966400000 | 177.18 |
849052800000 | 177.34 |
849139200000 | 178.24 |
849225600000 | 177.86 |
849484800000 | 177.11 |
849571200000 | 174.6 |
849657600000 | 175.51 |
849744000000 | 176.5 |
849830400000 | 174.95 |
850089600000 | 175.11 |
850176000000 | 176.3 |
850262400000 | 172.76 |
850348800000 | 172.03 |
850435200000 | 170.57 |
850694400000 | 169.39 |
850780800000 | 168.97 |
850867200000 | 169 |
850953600000 | 171.58 |
851040000000 | 171.98 |
851299200000 | 171.23 |
851385600000 | 171.42 |
851472000000 | 171.41 |
851558400000 | 171.9 |
851644800000 | 172.02 |
851904000000 | 173.01 |
851990400000 | 171.59 |
852076800000 | 171.59 |
852163200000 | 172.07 |
852249600000 | 172.63 |
852508800000 | 172.13 |
852595200000 | 173.59 |
852681600000 | 172.21 |
852768000000 | 174.2 |
852854400000 | 177.15 |
853113600000 | 177.51 |
853200000000 | 177.6 |
853286400000 | 177.77 |
853372800000 | 179.41 |
853459200000 | 181.24 |
853718400000 | 179.54 |
853804800000 | 178.55 |
853891200000 | 176.37 |
853977600000 | 173.01 |
854064000000 | 174.72 |
854323200000 | 174.34 |
854409600000 | 173.31 |
854496000000 | 173.8 |
854582400000 | 173.67 |
854668800000 | 172.86 |
854928000000 | 173.83 |
855014400000 | 173.98 |
855100800000 | 172.1 |
855187200000 | 170.69 |
855273600000 | 172.76 |
855532800000 | 172.15 |
855619200000 | 171.84 |
855705600000 | 174.26 |
855792000000 | 175.48 |
855878400000 | 176.85 |
856137600000 | 175.72 |
856224000000 | 176.32 |
856310400000 | 176.57 |
856396800000 | 177.6 |
856483200000 | 177.72 |
856742400000 | 180.32 |
856828800000 | 179.48 |
856915200000 | 177.64 |
857001600000 | 179.8 |
857088000000 | 179.65 |
857347200000 | 179.43 |
857433600000 | 178.16 |
857520000000 | 178.05 |
857606400000 | 177.25 |
857692800000 | 177.9 |
857952000000 | 180.45 |
858038400000 | 181.54 |
858124800000 | 181.14 |
858211200000 | 178.81 |
858297600000 | 180.03 |
858556800000 | 180.24 |
858643200000 | 179.27 |
858729600000 | 177.68 |
858816000000 | 175.98 |
858902400000 | 174.83 |
859161600000 | 175.94 |
859248000000 | 172 |
859334400000 | 172.79 |
859420800000 | 165.55 |
859507200000 | 165.54 |
859766400000 | 162.41 |
859852800000 | 164 |
859939200000 | 162.89 |
860025600000 | 160.69 |
860112000000 | 161.28 |
860371200000 | 159.6 |
860457600000 | 159.87 |
860544000000 | 157.91 |
860630400000 | 160.2 |
860716800000 | 156.88 |
860976000000 | 156.12 |
861062400000 | 156.58 |
861148800000 | 158.85 |
861235200000 | 160.72 |
861321600000 | 160.85 |
861580800000 | 159.67 |
861667200000 | 161.54 |
861753600000 | 161.8 |
861840000000 | 161 |
861926400000 | 159.39 |
862185600000 | 159.31 |
862272000000 | 160.58 |
862358400000 | 162.15 |
862444800000 | 163.13 |
862531200000 | 164.65 |
862790400000 | 167.4 |
862876800000 | 167.72 |
862963200000 | 167.56 |
863049600000 | 170.6 |
863136000000 | 170.97 |
863395200000 | 173.25 |
863481600000 | 173.25 |
863568000000 | 171.75 |
863654400000 | 173.84 |
863740800000 | 172.55 |
864000000000 | 173.72 |
864086400000 | 173.82 |
864172800000 | 173.19 |
864259200000 | 173.71 |
864345600000 | 175.89 |
864604800000 | 176.29 |
864691200000 | 175.63 |
864777600000 | 174.52 |
864864000000 | 175.69 |
864950400000 | 175.3 |
865209600000 | 174.73 |
865296000000 | 173.99 |
865382400000 | 171.7 |
865468800000 | 174.31 |
865555200000 | 175.28 |
865814400000 | 174.51 |
865900800000 | 175.82 |
865987200000 | 178.43 |
866073600000 | 180.49 |
866160000000 | 180.32 |
866419200000 | 178.13 |
866505600000 | 176.59 |
866592000000 | 175.03 |
866678400000 | 176.79 |
866764800000 | 175.71 |
867024000000 | 171.36 |
867110400000 | 172.8 |
867196800000 | 172.18 |
867283200000 | 172.7 |
867369600000 | 172.03 |
867628800000 | 170.44 |
867715200000 | 172.13 |
867801600000 | 173.02 |
867888000000 | 172.02 |
867974400000 | 171.05 |
868233600000 | 169.35 |
868320000000 | 175.54 |
868406400000 | 173.78 |
868492800000 | 176.42 |
868579200000 | 176.73 |
868838400000 | 177.03 |
868924800000 | 177.08 |
869011200000 | 179.26 |
869097600000 | 180.52 |
869184000000 | 179.62 |
869443200000 | 177.21 |
869529600000 | 181.02 |
869616000000 | 182.49 |
869702400000 | 182.31 |
869788800000 | 181.19 |
870048000000 | 183.82 |
870134400000 | 184.76 |
870220800000 | 186.95 |
870307200000 | 187.04 |
870393600000 | 186.32 |
870652800000 | 186.56 |
870739200000 | 186.36 |
870825600000 | 187.59 |
870912000000 | 187.74 |
870998400000 | 186.31 |
871257600000 | 187.33 |
871344000000 | 185.76 |
871430400000 | 186.99 |
871516800000 | 185.82 |
871603200000 | 182.85 |
871862400000 | 182.55 |
871948800000 | 182.06 |
872035200000 | 184.25 |
872121600000 | 182.53 |
872208000000 | 181.59 |
872467200000 | 183.28 |
872553600000 | 182.37 |
872640000000 | 180.87 |
872726400000 | 179.9 |
872812800000 | 177.5 |
873072000000 | 177.5 |
873158400000 | 179.55 |
873244800000 | 179.02 |
873331200000 | 178.74 |
873417600000 | 178.61 |
873676800000 | 174.99 |
873763200000 | 175.84 |
873849600000 | 175.58 |
873936000000 | 172.94 |
874022400000 | 171.84 |
874281600000 | 172.71 |
874368000000 | 174.36 |
874454400000 | 177.28 |
874540800000 | 181.12 |
874627200000 | 179.16 |
874886400000 | 176.6 |
874972800000 | 176.98 |
875059200000 | 176.41 |
875145600000 | 178.07 |
875232000000 | 177.77 |
875491200000 | 181.08 |
875577600000 | 181.53 |
875664000000 | 181.37 |
875750400000 | 182.24 |
875836800000 | 181.2 |
876096000000 | 180.6 |
876182400000 | 180.51 |
876268800000 | 180.6 |
876355200000 | 179.43 |
876441600000 | 179.9 |
876700800000 | 180.73 |
876787200000 | 179.86 |
876873600000 | 178.74 |
876960000000 | 177.15 |
877046400000 | 175.79 |
877305600000 | 175.31 |
877392000000 | 178.79 |
877478400000 | 179.25 |
877564800000 | 175.15 |
877651200000 | 169.8 |
877910400000 | 153.62 |
877996800000 | 155.46 |
878083200000 | 155.8 |
878169600000 | 154.86 |
878256000000 | 153.82 |
878515200000 | 157.52 |
878601600000 | 155.79 |
878688000000 | 155.67 |
878774400000 | 155.22 |
878860800000 | 152.02 |
879120000000 | 151.63 |
879206400000 | 150.34 |
879292800000 | 145.84 |
879379200000 | 148.41 |
879465600000 | 148.31 |
879724800000 | 150.03 |
879811200000 | 150.69 |
879897600000 | 149.84 |
879984000000 | 150.32 |
880070400000 | 149.79 |
880329600000 | 147.48 |
880416000000 | 146.63 |
880502400000 | 145 |
880588800000 | 145.01 |
880675200000 | 146.81 |
880934400000 | 148.01 |
881020800000 | 148.92 |
881107200000 | 146.65 |
881193600000 | 143.04 |
881280000000 | 143.31 |
881539200000 | 143.57 |
881625600000 | 141.61 |
881712000000 | 140.44 |
881798400000 | 138.66 |
881884800000 | 137.82 |
882144000000 | 140.08 |
882230400000 | 140.03 |
882316800000 | 145.08 |
882403200000 | 141.78 |
882489600000 | 139.66 |
882748800000 | 140.88 |
882835200000 | 140.83 |
882921600000 | 141.6 |
883008000000 | 141.59 |
883094400000 | 141.27 |
883353600000 | 141.33 |
883440000000 | 143.59 |
883526400000 | 143.29 |
883612800000 | 143.29 |
883699200000 | 145.89 |
883958400000 | 145.23 |
884044800000 | 143.32 |
884131200000 | 142.62 |
884217600000 | 136.96 |
884304000000 | 132.33 |
884563200000 | 132.08 |
884649600000 | 135.09 |
884736000000 | 135.97 |
884822400000 | 135.99 |
884908800000 | 140.45 |
885168000000 | 140.85 |
885254400000 | 142.37 |
885340800000 | 142.3 |
885427200000 | 141.82 |
885513600000 | 144.89 |
885772800000 | 145.49 |
885859200000 | 146.84 |
885945600000 | 151.38 |
886032000000 | 151.04 |
886118400000 | 149.85 |
886377600000 | 152.9 |
886464000000 | 152.44 |
886550400000 | 151.49 |
886636800000 | 151.42 |
886723200000 | 152.17 |
886982400000 | 152.98 |
887068800000 | 153.03 |
887155200000 | 153.48 |
887241600000 | 153.76 |
887328000000 | 153.76 |
887587200000 | 153.86 |
887673600000 | 152.19 |
887760000000 | 151.78 |
887846400000 | 150.09 |
887932800000 | 150.19 |
888192000000 | 148.57 |
888278400000 | 147.27 |
888364800000 | 148.88 |
888451200000 | 151.06 |
888537600000 | 151.83 |
888796800000 | 153 |
888883200000 | 153.74 |
888969600000 | 154.1 |
889056000000 | 152.44 |
889142400000 | 154.45 |
889401600000 | 157.74 |
889488000000 | 160.4 |
889574400000 | 161.48 |
889660800000 | 160.6 |
889747200000 | 159.66 |
890006400000 | 161.16 |
890092800000 | 159.3 |
890179200000 | 157.75 |
890265600000 | 158.19 |
890352000000 | 158.51 |
890611200000 | 160.3 |
890697600000 | 159.37 |
890784000000 | 159.05 |
890870400000 | 161.04 |
890956800000 | 161.31 |
891216000000 | 159.58 |
891302400000 | 157.99 |
891388800000 | 158.02 |
891475200000 | 159.77 |
891561600000 | 160.91 |
891820800000 | 161.13 |
891907200000 | 159 |
891993600000 | 159.7 |
892080000000 | 159.25 |
892166400000 | 159.23 |
892425600000 | 162.09 |
892512000000 | 168.34 |
892598400000 | 168.52 |
892684800000 | 167.2 |
892771200000 | 167.02 |
893030400000 | 166.63 |
893116800000 | 171.09 |
893203200000 | 171.67 |
893289600000 | 170.84 |
893376000000 | 167.72 |
893635200000 | 163.71 |
893721600000 | 164.72 |
893808000000 | 165.89 |
893894400000 | 166.67 |
893980800000 | 166.18 |
894240000000 | 167.37 |
894326400000 | 165.86 |
894412800000 | 165.18 |
894499200000 | 162.52 |
894585600000 | 164.04 |
894844800000 | 165.76 |
894931200000 | 166.14 |
895017600000 | 164.79 |
895104000000 | 165.33 |
895190400000 | 162.83 |
895449600000 | 160.41 |
895536000000 | 157.76 |
895622400000 | 158.43 |
895708800000 | 157.21 |
895795200000 | 156.22 |
896054400000 | 156.19 |
896140800000 | 151.65 |
896227200000 | 149.34 |
896313600000 | 148.2 |
896400000000 | 146.07 |
896659200000 | 144.48 |
896745600000 | 145.88 |
896832000000 | 145.26 |
896918400000 | 145.47 |
897004800000 | 146.07 |
897264000000 | 148.44 |
897350400000 | 145.62 |
897436800000 | 141.82 |
897523200000 | 137.52 |
897609600000 | 136.93 |
897868800000 | 133.53 |
897955200000 | 134.8 |
898041600000 | 137.78 |
898128000000 | 135.56 |
898214400000 | 136.3 |
898473600000 | 135.74 |
898560000000 | 136.37 |
898646400000 | 135.65 |
898732800000 | 135.77 |
898819200000 | 137.93 |
899078400000 | 136.77 |
899164800000 | 138.93 |
899251200000 | 139.63 |
899337600000 | 137.97 |
899424000000 | 138.05 |
899683200000 | 137.55 |
899769600000 | 138 |
899856000000 | 137.3 |
899942400000 | 134.33 |
900028800000 | 132.54 |
900288000000 | 132.22 |
900374400000 | 135.46 |
900460800000 | 135.06 |
900547200000 | 138.51 |
900633600000 | 138.75 |
900892800000 | 138.86 |
900979200000 | 137.3 |
901065600000 | 137.38 |
901152000000 | 133.18 |
901238400000 | 131.85 |
901497600000 | 132.59 |
901584000000 | 130.85 |
901670400000 | 129.69 |
901756800000 | 130.6 |
901843200000 | 128.23 |
902102400000 | 127.05 |
902188800000 | 124.01 |
902275200000 | 124.7 |
902361600000 | 124.15 |
902448000000 | 125.81 |
902707200000 | 125.91 |
902793600000 | 121.86 |
902880000000 | 122.58 |
902966400000 | 121.85 |
903052800000 | 119.5 |
903312000000 | 120.52 |
903398400000 | 122.92 |
903484800000 | 123.66 |
903571200000 | 123.16 |
903657600000 | 120.98 |
903916800000 | 121.11 |
904003200000 | 120.7 |
904089600000 | 117.02 |
904176000000 | 111.21 |
904262400000 | 109.84 |
904521600000 | 106.06 |
904608000000 | 108.91 |
904694400000 | 109.91 |
904780800000 | 113.95 |
904867200000 | 117.53 |
905126400000 | 117.51 |
905212800000 | 120.91 |
905299200000 | 118.81 |
905385600000 | 118.59 |
905472000000 | 120.26 |
905731200000 | 122.14 |
905817600000 | 123.8 |
905904000000 | 123.79 |
905990400000 | 122.72 |
906076800000 | 122.98 |
906336000000 | 122.65 |
906422400000 | 123.96 |
906508800000 | 129.39 |
906595200000 | 132.36 |
906681600000 | 134.75 |
906940800000 | 137.74 |
907027200000 | 135.38 |
907113600000 | 131.59 |
907200000000 | 130.8 |
907286400000 | 134.68 |
907545600000 | 131.92 |
907632000000 | 134.28 |
907718400000 | 137.08 |
907804800000 | 136.13 |
907891200000 | 139.06 |
908150400000 | 141.15 |
908236800000 | 138.19 |
908323200000 | 134.85 |
908409600000 | 139.99 |
908496000000 | 142.37 |
908755200000 | 143.22 |
908841600000 | 144.88 |
908928000000 | 143.07 |
909014400000 | 139.73 |
909100800000 | 136.23 |
909360000000 | 135.18 |
909446400000 | 136.53 |
909532800000 | 136.13 |
909619200000 | 137.56 |
909705600000 | 141.54 |
909964800000 | 139.84 |
910051200000 | 141.68 |
910137600000 | 145.58 |
910224000000 | 149.98 |
910310400000 | 147.7 |
910569600000 | 146.75 |
910656000000 | 145.02 |
910742400000 | 142.79 |
910828800000 | 143.56 |
910915200000 | 145.17 |
911174400000 | 143.89 |
911260800000 | 144.83 |
911347200000 | 146.64 |
911433600000 | 145.48 |
911520000000 | 146.38 |
911779200000 | 146.21 |
911865600000 | 148.07 |
911952000000 | 146.47 |
912038400000 | 146.77 |
912124800000 | 145.96 |
912384000000 | 142.62 |
912470400000 | 142.73 |
912556800000 | 142.17 |
912643200000 | 138.78 |
912729600000 | 138.94 |
912988800000 | 141.01 |
913075200000 | 139.81 |
913161600000 | 138.93 |
913248000000 | 138.05 |
913334400000 | 136.16 |
913593600000 | 136.49 |
913680000000 | 136.36 |
913766400000 | 137.11 |
913852800000 | 136.96 |
913939200000 | 135.65 |
914198400000 | 135.7 |
914284800000 | 133.81 |
914371200000 | 135.55 |
914457600000 | 135.49 |
914544000000 | 135.49 |
914803200000 | 135.6 |
914889600000 | 137.78 |
914976000000 | 137.03 |
915062400000 | 139.33 |
915148800000 | 139.33 |
915408000000 | 137.58 |
915494400000 | 140.09 |
915580800000 | 143.42 |
915667200000 | 144.21 |
915753600000 | 153.02 |
916012800000 | 153.88 |
916099200000 | 150.31 |
916185600000 | 146.17 |
916272000000 | 143.36 |
916358400000 | 147.78 |
916617600000 | 147.82 |
916704000000 | 144.66 |
916790400000 | 141.97 |
916876800000 | 143.05 |
916963200000 | 137.59 |
917222400000 | 141.07 |
917308800000 | 141 |
917395200000 | 136.72 |
917481600000 | 137.1 |
917568000000 | 138.37 |
917827200000 | 139.11 |
917913600000 | 139.87 |
918000000000 | 139.6 |
918086400000 | 145.21 |
918172800000 | 147.87 |
918432000000 | 145.74 |
918518400000 | 142.73 |
918604800000 | 140.52 |
918691200000 | 139.05 |
918777600000 | 140.66 |
919036800000 | 141.11 |
919123200000 | 137.79 |
919209600000 | 135.17 |
919296000000 | 137.27 |
919382400000 | 138.22 |
919641600000 | 140.51 |
919728000000 | 138.68 |
919814400000 | 139.13 |
919900800000 | 138.96 |
919987200000 | 139.54 |
920246400000 | 138.88 |
920332800000 | 136.39 |
920419200000 | 135.39 |
920505600000 | 136.22 |
920592000000 | 138.27 |
920851200000 | 139.22 |
920937600000 | 137.46 |
921024000000 | 139.93 |
921110400000 | 139.82 |
921196800000 | 140.11 |
921456000000 | 141.57 |
921542400000 | 142.22 |
921628800000 | 144.65 |
921715200000 | 146.75 |
921801600000 | 148.2 |
922060800000 | 148.33 |
922147200000 | 144.88 |
922233600000 | 145.86 |
922320000000 | 147.67 |
922406400000 | 143.88 |
922665600000 | 145.32 |
922752000000 | 140.9 |
922838400000 | 141.56 |
922924800000 | 144.36 |
923011200000 | 144.38 |
923270400000 | 145.05 |
923356800000 | 144.34 |
923443200000 | 147.05 |
923529600000 | 145.76 |
923616000000 | 148.25 |
923875200000 | 153.32 |
923961600000 | 156.93 |
924048000000 | 165.97 |
924134400000 | 171.54 |
924220800000 | 173.26 |
924480000000 | 176.03 |
924566400000 | 171.66 |
924652800000 | 169.9 |
924739200000 | 173.02 |
924825600000 | 174.28 |
925084800000 | 172.41 |
925171200000 | 176.29 |
925257600000 | 185.95 |
925344000000 | 188.58 |
925430400000 | 183.14 |
925689600000 | 188.07 |
925776000000 | 186.25 |
925862400000 | 189.2 |
925948800000 | 194.61 |
926035200000 | 190.66 |
926294400000 | 186.63 |
926380800000 | 183.81 |
926467200000 | 180.94 |
926553600000 | 179.85 |
926640000000 | 181.39 |
926899200000 | 180.29 |
926985600000 | 176.28 |
927072000000 | 178.1 |
927158400000 | 177.17 |
927244800000 | 178.78 |
927504000000 | 178.98 |
927590400000 | 171.25 |
927676800000 | 172.27 |
927763200000 | 168.28 |
927849600000 | 163.81 |
928108800000 | 163.86 |
928195200000 | 173.16 |
928281600000 | 173.34 |
928368000000 | 172.81 |
928454400000 | 174.7 |
928713600000 | 174.07 |
928800000000 | 175.51 |
928886400000 | 176.91 |
928972800000 | 181.34 |
929059200000 | 178.88 |
929318400000 | 182.29 |
929404800000 | 183.53 |
929491200000 | 182.83 |
929577600000 | 181.7 |
929664000000 | 185.14 |
929923200000 | 179.53 |
930009600000 | 175.58 |
930096000000 | 178.29 |
930182400000 | 174.4 |
930268800000 | 176.2 |
930528000000 | 176.29 |
930614400000 | 178.3 |
930700800000 | 177.22 |
930787200000 | 177.47 |
930873600000 | 179.91 |
931132800000 | 180.01 |
931219200000 | 178.31 |
931305600000 | 177.66 |
931392000000 | 177.15 |
931478400000 | 179.09 |
931737600000 | 179.21 |
931824000000 | 178.25 |
931910400000 | 179.43 |
931996800000 | 174.92 |
932083200000 | 176.99 |
932342400000 | 176.2 |
932428800000 | 177.89 |
932515200000 | 177.94 |
932601600000 | 180.25 |
932688000000 | 178.64 |
932947200000 | 175.7 |
933033600000 | 176.66 |
933120000000 | 177.42 |
933206400000 | 174.87 |
933292800000 | 172.3 |
933552000000 | 175.48 |
933638400000 | 177.62 |
933724800000 | 183.83 |
933811200000 | 182.44 |
933897600000 | 179.43 |
934156800000 | 178.68 |
934243200000 | 177.85 |
934329600000 | 186.45 |
934416000000 | 185.3 |
934502400000 | 185.62 |
934761600000 | 183.88 |
934848000000 | 187.13 |
934934400000 | 182.91 |
935020800000 | 182.97 |
935107200000 | 185.17 |
935366400000 | 184.49 |
935452800000 | 181.23 |
935539200000 | 174.77 |
935625600000 | 176.48 |
935712000000 | 176.2 |
935971200000 | 173.23 |
936057600000 | 170.52 |
936144000000 | 173.69 |
936230400000 | 173.48 |
936316800000 | 174.14 |
936576000000 | 174.15 |
936662400000 | 175.9 |
936748800000 | 176.13 |
936835200000 | 178.22 |
936921600000 | 179.39 |
937180800000 | 181.31 |
937267200000 | 179.3 |
937353600000 | 177.85 |
937440000000 | 175.38 |
937526400000 | 176.78 |
937785600000 | 176.11 |
937872000000 | 174.28 |
937958400000 | 173.75 |
938044800000 | 167.65 |
938131200000 | 167.8 |
938390400000 | 177.32 |
938476800000 | 174.98 |
938563200000 | 173.07 |
938649600000 | 174.2 |
938736000000 | 171.87 |
938995200000 | 175.55 |
939081600000 | 172.87 |
939168000000 | 171.27 |
939254400000 | 170.76 |
939340800000 | 171.22 |
939600000000 | 172.86 |
939686400000 | 173.51 |
939772800000 | 174.49 |
939859200000 | 175.66 |
939945600000 | 171.48 |
940204800000 | 170.99 |
940291200000 | 167.81 |
940377600000 | 171.32 |
940464000000 | 170.64 |
940550400000 | 170.58 |
940809600000 | 171.63 |
940896000000 | 167.03 |
940982400000 | 165.41 |
941068800000 | 164.58 |
941155200000 | 172.39 |
941414400000 | 170.73 |
941500800000 | 173.37 |
941587200000 | 173.33 |
941673600000 | 173.21 |
941760000000 | 174.4 |
942019200000 | 170.8 |
942105600000 | 173.64 |
942192000000 | 174.01 |
942278400000 | 174.52 |
942364800000 | 174.72 |
942624000000 | 179.38 |
942710400000 | 177.19 |
942796800000 | 176.31 |
942883200000 | 176.17 |
942969600000 | 174.98 |
943228800000 | 173.47 |
943315200000 | 173.27 |
943401600000 | 175.07 |
943488000000 | 175.54 |
943574400000 | 174.94 |
943833600000 | 171.01 |
943920000000 | 173.21 |
944006400000 | 172.77 |
944092800000 | 178.78 |
944179200000 | 180.65 |
944438400000 | 180.58 |
944524800000 | 181.23 |
944611200000 | 180.22 |
944697600000 | 181.46 |
944784000000 | 184.21 |
945043200000 | 183.06 |
945129600000 | 184.85 |
945216000000 | 193.24 |
945302400000 | 189.08 |
945388800000 | 191.15 |
945648000000 | 186.76 |
945734400000 | 187.69 |
945820800000 | 186.85 |
945907200000 | 192.67 |
945993600000 | 193.16 |
946252800000 | 191.58 |
946339200000 | 196.46 |
946425600000 | 199.4 |
946512000000 | 195.93 |
946598400000 | 199.97 |
946857600000 | 196.74 |
946944000000 | 193.72 |
947030400000 | 202.37 |
947116800000 | 204.55 |
947203200000 | 204.31 |
947462400000 | 203.14 |
947548800000 | 200.34 |
947635200000 | 197.23 |
947721600000 | 195.58 |
947808000000 | 194.23 |
948067200000 | 194.73 |
948153600000 | 188.79 |
948240000000 | 188.43 |
948326400000 | 182.31 |
948412800000 | 182.28 |
948672000000 | 175.65 |
948758400000 | 173.19 |
948844800000 | 172.41 |
948931200000 | 172.36 |
949017600000 | 172.16 |
949276800000 | 171.41 |
949363200000 | 173.36 |
949449600000 | 173.76 |
949536000000 | 170.03 |
949622400000 | 171.25 |
949881600000 | 165.85 |
949968000000 | 163.97 |
950054400000 | 162.09 |
950140800000 | 164.69 |
950227200000 | 164.64 |
950486400000 | 167.49 |
950572800000 | 171.61 |
950659200000 | 170.2 |
950745600000 | 171.02 |
950832000000 | 165.8 |
951091200000 | 165.62 |
951177600000 | 166.75 |
951264000000 | 162.88 |
951350400000 | 156.61 |
951436800000 | 155.67 |
951696000000 | 156.37 |
951782400000 | 154.73 |
951868800000 | 155.72 |
951955200000 | 151.86 |
952041600000 | 155.04 |
952300800000 | 151.75 |
952387200000 | 149.55 |
952473600000 | 152.8 |
952560000000 | 152.75 |
952646400000 | 153.59 |
952905600000 | 154.93 |
952992000000 | 147.91 |
953078400000 | 155.47 |
953164800000 | 164.84 |
953251200000 | 158.08 |
953510400000 | 160.25 |
953596800000 | 163.25 |
953683200000 | 157.57 |
953769600000 | 161.57 |
953856000000 | 162.6 |
954115200000 | 160.82 |
954201600000 | 158.94 |
954288000000 | 160.8 |
954374400000 | 163.23 |
954460800000 | 164.11 |
954720000000 | 167.53 |
954806400000 | 165.4 |
954892800000 | 162.94 |
954979200000 | 163.42 |
955065600000 | 160.01 |
955324800000 | 163.94 |
955411200000 | 168.27 |
955497600000 | 168.95 |
955584000000 | 165.64 |
955670400000 | 158.49 |
955929600000 | 157.84 |
956016000000 | 154.14 |
956102400000 | 155.52 |
956188800000 | 157.17 |
956275200000 | 157.2 |
956534400000 | 158.06 |
956620800000 | 160.65 |
956707200000 | 159.38 |
956793600000 | 158.43 |
956880000000 | 156.83 |
957139200000 | 156.11 |
957225600000 | 160.88 |
957312000000 | 159.65 |
957398400000 | 159.48 |
957484800000 | 161.88 |
957744000000 | 160.82 |
957830400000 | 161.23 |
957916800000 | 161.88 |
958003200000 | 161.81 |
958089600000 | 161.44 |
958348800000 | 166.58 |
958435200000 | 165.43 |
958521600000 | 162.58 |
958608000000 | 162.36 |
958694400000 | 161.7 |
958953600000 | 159.46 |
959040000000 | 154.83 |
959126400000 | 154.42 |
959212800000 | 150.08 |
959299200000 | 147.01 |
959558400000 | 147.71 |
959644800000 | 150.31 |
959731200000 | 150.26 |
959817600000 | 147.95 |
959904000000 | 152.63 |
960163200000 | 152.36 |
960249600000 | 151.56 |
960336000000 | 147.41 |
960422400000 | 146.61 |
960508800000 | 145.85 |
960768000000 | 146.14 |
960854400000 | 142.97 |
960940800000 | 149.12 |
961027200000 | 147.86 |
961113600000 | 147.87 |
961372800000 | 143.87 |
961459200000 | 142.59 |
961545600000 | 138.97 |
961632000000 | 139.62 |
961718400000 | 140.35 |
961977600000 | 137.02 |
962064000000 | 141.95 |
962150400000 | 140.79 |
962236800000 | 139.23 |
962323200000 | 137.21 |
962582400000 | 140.18 |
962668800000 | 140.3 |
962755200000 | 139.04 |
962841600000 | 137.39 |
962928000000 | 135.76 |
963187200000 | 139.67 |
963273600000 | 150.03 |
963360000000 | 148.86 |
963446400000 | 150.93 |
963532800000 | 149.69 |
963792000000 | 145.66 |
963878400000 | 144.34 |
963964800000 | 143.76 |
964051200000 | 142.84 |
964137600000 | 145.72 |
964396800000 | 145.72 |
964483200000 | 143.7 |
964569600000 | 141.24 |
964656000000 | 143.09 |
964742400000 | 140.47 |
965001600000 | 141.05 |
965088000000 | 144.44 |
965174400000 | 145.93 |
965260800000 | 144.5 |
965347200000 | 143.37 |
965606400000 | 145.99 |
965692800000 | 152.59 |
965779200000 | 151.09 |
965865600000 | 149.48 |
965952000000 | 151.39 |
966211200000 | 151.85 |
966297600000 | 152.15 |
966384000000 | 152.64 |
966470400000 | 151.59 |
966556800000 | 151.74 |
966816000000 | 147.84 |
966902400000 | 146.06 |
966988800000 | 144.78 |
967075200000 | 146.25 |
967161600000 | 146.67 |
967420800000 | 146.69 |
967507200000 | 143.98 |
967593600000 | 144.48 |
967680000000 | 146.75 |
967766400000 | 146.23 |
968025600000 | 146.15 |
968112000000 | 148.94 |
968198400000 | 149.57 |
968284800000 | 145.48 |
968371200000 | 145.83 |
968630400000 | 142.76 |
968716800000 | 139.66 |
968803200000 | 139.67 |
968889600000 | 136.49 |
968976000000 | 133.35 |
969235200000 | 133.89 |
969321600000 | 126.45 |
969408000000 | 124.57 |
969494400000 | 122.35 |
969580800000 | 121.86 |
969840000000 | 121.3 |
969926400000 | 120.12 |
970012800000 | 118.82 |
970099200000 | 121.83 |
970185600000 | 123.99 |
970444800000 | 120.09 |
970531200000 | 127.33 |
970617600000 | 129.6 |
970704000000 | 127.27 |
970790400000 | 127.3 |
971049600000 | 128.32 |
971136000000 | 128.83 |
971222400000 | 125.98 |
971308800000 | 121.86 |
971395200000 | 120.17 |
971654400000 | 119.29 |
971740800000 | 118.58 |
971827200000 | 121.09 |
971913600000 | 120.87 |
972000000000 | 118.4 |
972259200000 | 119.01 |
972345600000 | 124.82 |
972432000000 | 124.09 |
972518400000 | 125.81 |
972604800000 | 125.95 |
972864000000 | 136.88 |
972950400000 | 138.72 |
973036800000 | 137.66 |
973123200000 | 135.27 |
973209600000 | 137.22 |
973468800000 | 138.52 |
973555200000 | 139.41 |
973641600000 | 139.04 |
973728000000 | 137.4 |
973814400000 | 136.58 |
974073600000 | 135.88 |
974160000000 | 136.39 |
974246400000 | 137.87 |
974332800000 | 133.62 |
974419200000 | 130.12 |
974678400000 | 128.58 |
974764800000 | 129.35 |
974851200000 | 129.15 |
974937600000 | 129.1 |
975024000000 | 130.42 |
975283200000 | 132.41 |
975369600000 | 135.1 |
975456000000 | 136 |
975542400000 | 134.88 |
975628800000 | 140.26 |
975888000000 | 146.99 |
975974400000 | 147.29 |
976060800000 | 146.43 |
976147200000 | 141.39 |
976233600000 | 145.71 |
976492800000 | 148.27 |
976579200000 | 147.08 |
976665600000 | 147.92 |
976752000000 | 145.58 |
976838400000 | 143.88 |
977097600000 | 147.36 |
977184000000 | 152.3 |
977270400000 | 146.5 |
977356800000 | 149.76 |
977443200000 | 159.92 |
977702400000 | 159.91 |
977788800000 | 159.98 |
977875200000 | 159.38 |
977961600000 | 161.02 |
978048000000 | 156.95 |
978307200000 | 156.98 |
978393600000 | 152.89 |
978480000000 | 154.74 |
978566400000 | 159.56 |
978652800000 | 157.25 |
978912000000 | 157.33 |
978998400000 | 152.82 |
979084800000 | 153.03 |
979171200000 | 149.74 |
979257600000 | 148.43 |
979516800000 | 148.37 |
979603200000 | 152.72 |
979689600000 | 150.84 |
979776000000 | 151.47 |
979862400000 | 146.73 |
980121600000 | 149.51 |
980208000000 | 151.19 |
980294400000 | 151.39 |
980380800000 | 155.08 |
980467200000 | 151.82 |
980726400000 | 151.76 |
980812800000 | 156.57 |
980899200000 | 159.36 |
980985600000 | 162.04 |
981072000000 | 161.22 |
981331200000 | 160.36 |
981417600000 | 159.56 |
981504000000 | 158.43 |
981590400000 | 157.43 |
981676800000 | 156.99 |
981936000000 | 156.75 |
982022400000 | 155.86 |
982108800000 | 153.94 |
982195200000 | 158.99 |
982281600000 | 155.25 |
982540800000 | 155.83 |
982627200000 | 154.87 |
982713600000 | 151.77 |
982800000000 | 154.28 |
982886400000 | 153.02 |
983145600000 | 158.74 |
983232000000 | 159.25 |
983318400000 | 158.48 |
983404800000 | 159.47 |
983491200000 | 162.35 |
983750400000 | 167.09 |
983836800000 | 166.13 |
983923200000 | 170.33 |
984009600000 | 171.09 |
984096000000 | 166.41 |
984355200000 | 161.17 |
984441600000 | 161.49 |
984528000000 | 155.64 |
984614400000 | 154.1 |
984700800000 | 152.1 |
984960000000 | 155.18 |
985046400000 | 157.36 |
985132800000 | 152.17 |
985219200000 | 148.13 |
985305600000 | 147.69 |
985564800000 | 150.88 |
985651200000 | 154.89 |
985737600000 | 152.85 |
985824000000 | 150.55 |
985910400000 | 152.8 |
986169600000 | 150.37 |
986256000000 | 148.28 |
986342400000 | 151.32 |
986428800000 | 156.14 |
986515200000 | 152.72 |
986774400000 | 156.05 |
986860800000 | 163.91 |
986947200000 | 163.08 |
987033600000 | 162.34 |
987120000000 | 162.36 |
987379200000 | 163.71 |
987465600000 | 161.98 |
987552000000 | 168.48 |
987638400000 | 167.81 |
987724800000 | 168.24 |
987984000000 | 168.89 |
988070400000 | 168.17 |
988156800000 | 168.56 |
988243200000 | 173.55 |
988329600000 | 174.09 |
988588800000 | 174.78 |
988675200000 | 175.7 |
988761600000 | 175.61 |
988848000000 | 172.74 |
988934400000 | 175.52 |
989193600000 | 173.73 |
989280000000 | 172.02 |
989366400000 | 175.09 |
989452800000 | 176.97 |
989539200000 | 173.07 |
989798400000 | 174.77 |
989884800000 | 177.2 |
989971200000 | 186.73 |
990057600000 | 188.4 |
990144000000 | 188.8 |
990403200000 | 189.71 |
990489600000 | 183.72 |
990576000000 | 182.55 |
990662400000 | 178.41 |
990748800000 | 179.8 |
991008000000 | 179.94 |
991094400000 | 181.22 |
991180800000 | 177.49 |
991267200000 | 178.93 |
991353600000 | 181.29 |
991612800000 | 181.74 |
991699200000 | 184.52 |
991785600000 | 182.05 |
991872000000 | 181.23 |
991958400000 | 180 |
992217600000 | 176.7 |
992304000000 | 173.68 |
992390400000 | 173.68 |
992476800000 | 169.52 |
992563200000 | 168.54 |
992822400000 | 165.88 |
992908800000 | 165 |
992995200000 | 165.29 |
993081600000 | 167.71 |
993168000000 | 166.47 |
993427200000 | 162.72 |
993513600000 | 163.67 |
993600000000 | 164.61 |
993686400000 | 165.89 |
993772800000 | 166.11 |
994032000000 | 168.07 |
994118400000 | 167.95 |
994204800000 | 168.3 |
994291200000 | 168.3 |
994377600000 | 165.68 |
994636800000 | 167.75 |
994723200000 | 166.06 |
994809600000 | 167.46 |
994896000000 | 172.02 |
994982400000 | 174.27 |
995241600000 | 168.03 |
995328000000 | 167.6 |
995414400000 | 172.24 |
995500800000 | 171.73 |
995587200000 | 170.45 |
995846400000 | 168.88 |
995932800000 | 163.48 |
996019200000 | 167.34 |
996105600000 | 168.15 |
996192000000 | 166.99 |
996451200000 | 167.49 |
996537600000 | 169.25 |
996624000000 | 167.47 |
996710400000 | 166.85 |
996796800000 | 166.7 |
997056000000 | 165.43 |
997142400000 | 164.33 |
997228800000 | 162.26 |
997315200000 | 163.06 |
997401600000 | 164.84 |
997660800000 | 166.11 |
997747200000 | 166.81 |
997833600000 | 165.52 |
997920000000 | 167.16 |
998006400000 | 168 |
998265600000 | 169.17 |
998352000000 | 168.47 |
998438400000 | 169.37 |
998524800000 | 170.04 |
998611200000 | 173.63 |
998870400000 | 172.89 |
998956800000 | 171.06 |
999043200000 | 168.93 |
999129600000 | 167.05 |
999216000000 | 168.23 |
999475200000 | 168.23 |
999561600000 | 170.13 |
999648000000 | 169.41 |
999734400000 | 166.89 |
999820800000 | 160.7 |
1000080000000 | 156.67 |
1000166400000 | 156.71 |
1000252800000 | 156.79 |
1000339200000 | 156.47 |
1000425600000 | 156.63 |
1000684800000 | 144.13 |
1000771200000 | 145.34 |
1000857600000 | 144.76 |
1000944000000 | 138.78 |
1001030400000 | 137.25 |
1001289600000 | 141.84 |
1001376000000 | 141.24 |
1001462400000 | 140.22 |
1001548800000 | 142.29 |
1001635200000 | 145.76 |
1001894400000 | 144.8 |
1001980800000 | 146.66 |
1002067200000 | 146.29 |
1002153600000 | 143.94 |
1002240000000 | 147.09 |
1002499200000 | 143.04 |
1002585600000 | 144.3 |
1002672000000 | 146.9 |
1002758400000 | 150.81 |
1002844800000 | 150.22 |
1003104000000 | 149.2 |
1003190400000 | 150.77 |
1003276800000 | 148.03 |
1003363200000 | 146.3 |
1003449600000 | 145.64 |
1003708800000 | 148.61 |
1003795200000 | 150.22 |
1003881600000 | 150.99 |
1003968000000 | 153.67 |
1004054400000 | 154.13 |
1004313600000 | 151.27 |
1004400000000 | 149.43 |
1004486400000 | 147.2 |
1004572800000 | 148.92 |
1004659200000 | 150.92 |
1004918400000 | 151.23 |
1005004800000 | 152.64 |
1005091200000 | 153.62 |
1005177600000 | 153.21 |
1005264000000 | 154.5 |
1005523200000 | 153.4 |
1005609600000 | 157.23 |
1005696000000 | 161.41 |
1005782400000 | 161.65 |
1005868800000 | 160.71 |
1006128000000 | 162.95 |
1006214400000 | 161.28 |
1006300800000 | 160.17 |
1006387200000 | 160.48 |
1006473600000 | 163.16 |
1006732800000 | 162.76 |
1006819200000 | 163.84 |
1006905600000 | 162.68 |
1006992000000 | 162.3 |
1007078400000 | 164.85 |
1007337600000 | 163.19 |
1007424000000 | 164.03 |
1007510400000 | 170.06 |
1007596800000 | 170.48 |
1007683200000 | 166.43 |
1007942400000 | 163.17 |
1008028800000 | 163.66 |
1008115200000 | 163.05 |
1008201600000 | 159.7 |
1008288000000 | 161.78 |
1008547200000 | 161.48 |
1008633600000 | 165.49 |
1008720000000 | 160.41 |
1008806400000 | 160.02 |
1008892800000 | 158.09 |
1009152000000 | 159.37 |
1009238400000 | 159.34 |
1009324800000 | 159.72 |
1009411200000 | 161.03 |
1009497600000 | 162.43 |
1009756800000 | 161.45 |
1009843200000 | 161.47 |
1009929600000 | 161.06 |
1010016000000 | 162.75 |
1010102400000 | 166.29 |
1010361600000 | 167.85 |
1010448000000 | 164.06 |
1010534400000 | 164.11 |
1010620800000 | 162.63 |
1010707200000 | 161.89 |
1010966400000 | 158.93 |
1011052800000 | 158.15 |
1011139200000 | 156.03 |
1011225600000 | 156.12 |
1011312000000 | 155.16 |
1011571200000 | 155.11 |
1011657600000 | 157.28 |
1011744000000 | 159.97 |
1011830400000 | 161.84 |
1011916800000 | 165.63 |
1012176000000 | 167.24 |
1012262400000 | 164.93 |
1012348800000 | 164.65 |
1012435200000 | 169.5 |
1012521600000 | 168.45 |
1012780800000 | 165.95 |
1012867200000 | 165.82 |
1012953600000 | 164.91 |
1013040000000 | 165.87 |
1013126400000 | 169.18 |
1013385600000 | 173.28 |
1013472000000 | 172.49 |
1013558400000 | 175.56 |
1013644800000 | 175.49 |
1013731200000 | 174.88 |
1013990400000 | 174.27 |
1014076800000 | 169.88 |
1014163200000 | 172.26 |
1014249600000 | 174.73 |
1014336000000 | 175.22 |
1014595200000 | 176.36 |
1014681600000 | 177.73 |
1014768000000 | 178.11 |
1014854400000 | 177 |
1014940800000 | 178.91 |
1015200000000 | 184.32 |
1015286400000 | 180.15 |
1015372800000 | 184.12 |
1015459200000 | 182.24 |
1015545600000 | 179.34 |
1015804800000 | 180.64 |
1015891200000 | 182.08 |
1015977600000 | 178.13 |
1016064000000 | 180.21 |
1016150400000 | 182.03 |
1016409600000 | 183.01 |
1016496000000 | 183.4 |
1016582400000 | 182.38 |
1016668800000 | 179.36 |
1016755200000 | 178.18 |
1017014400000 | 178.09 |
1017100800000 | 180.1 |
1017187200000 | 182.91 |
1017273600000 | 182 |
1017360000000 | 181.93 |
1017619200000 | 181.7 |
1017705600000 | 180.84 |
1017792000000 | 178.16 |
1017878400000 | 176.47 |
1017964800000 | 178.61 |
1018224000000 | 177.81 |
1018310400000 | 176.11 |
1018396800000 | 180.88 |
1018483200000 | 179.13 |
1018569600000 | 178.32 |
1018828800000 | 176.89 |
1018915200000 | 180.35 |
1019001600000 | 182.52 |
1019088000000 | 180.63 |
1019174400000 | 181.97 |
1019433600000 | 176.73 |
1019520000000 | 176.4 |
1019606400000 | 173.9 |
1019692800000 | 174.04 |
1019779200000 | 174.95 |
1020038400000 | 171.8 |
1020124800000 | 173.87 |
1020211200000 | 175.25 |
1020297600000 | 177.95 |
1020384000000 | 179.48 |
1020643200000 | 179.16 |
1020729600000 | 179.33 |
1020816000000 | 180.8 |
1020902400000 | 180.29 |
1020988800000 | 180.32 |
1021248000000 | 182.49 |
1021334400000 | 183.95 |
1021420800000 | 184.53 |
1021507200000 | 184.15 |
1021593600000 | 185.03 |
1021852800000 | 184.72 |
1021939200000 | 185.79 |
1022025600000 | 186 |
1022112000000 | 189.03 |
1022198400000 | 187.22 |
1022457600000 | 186.65 |
1022544000000 | 186.79 |
1022630400000 | 184.94 |
1022716800000 | 183.32 |
1022803200000 | 184.11 |
1023062400000 | 182.06 |
1023148800000 | 181.39 |
1023235200000 | 182.11 |
1023321600000 | 180.18 |
1023408000000 | 176.93 |
1023667200000 | 176.33 |
1023753600000 | 175.46 |
1023840000000 | 175.25 |
1023926400000 | 173.27 |
1024012800000 | 173.51 |
1024272000000 | 174.78 |
1024358400000 | 177.25 |
1024444800000 | 175.42 |
1024531200000 | 176.89 |
1024617600000 | 174.27 |
1024876800000 | 175.21 |
1024963200000 | 175.67 |
1025049600000 | 173.13 |
1025136000000 | 173.68 |
1025222400000 | 176.35 |
1025481600000 | 175.42 |
1025568000000 | 170.75 |
1025654400000 | 170.85 |
1025740800000 | 171.14 |
1025827200000 | 174.19 |
1026086400000 | 174.07 |
1026172800000 | 172.71 |
1026259200000 | 167.64 |
1026345600000 | 165.72 |
1026432000000 | 164.3 |
1026691200000 | 159.46 |
1026777600000 | 158 |
1026864000000 | 158.25 |
1026950400000 | 156.93 |
1027036800000 | 151.59 |
1027296000000 | 142.99 |
1027382400000 | 136.79 |
1027468800000 | 143.81 |
1027555200000 | 141.55 |
1027641600000 | 142.91 |
1027900800000 | 151.59 |
1027987200000 | 147.62 |
1028073600000 | 149.19 |
1028160000000 | 148.15 |
1028246400000 | 143.3 |
1028505600000 | 138.46 |
1028592000000 | 140.26 |
1028678400000 | 142.05 |
1028764800000 | 145.44 |
1028851200000 | 149.48 |
1029110400000 | 147.99 |
1029196800000 | 145.58 |
1029283200000 | 143.62 |
1029369600000 | 146.2 |
1029456000000 | 141.39 |
1029715200000 | 145.08 |
1029801600000 | 144.34 |
1029888000000 | 146.13 |
1029974400000 | 148.08 |
1030060800000 | 145.51 |
1030320000000 | 147.95 |
1030406400000 | 148.21 |
1030492800000 | 143.86 |
1030579200000 | 143.36 |
1030665600000 | 145.64 |
1030924800000 | 145.66 |
1031011200000 | 141.6 |
1031097600000 | 140.32 |
1031184000000 | 137.44 |
1031270400000 | 138.88 |
1031529600000 | 141.92 |
1031616000000 | 141.79 |
1031702400000 | 143 |
1031788800000 | 141.27 |
1031875200000 | 139.42 |
1032134400000 | 138.69 |
1032220800000 | 134.39 |
1032307200000 | 131.82 |
1032393600000 | 130.45 |
1032480000000 | 133.6 |
1032739200000 | 130.44 |
1032825600000 | 125.63 |
1032912000000 | 127.44 |
1032998400000 | 126.92 |
1033084800000 | 123.66 |
1033344000000 | 123.23 |
1033430400000 | 127.64 |
1033516800000 | 123.96 |
1033603200000 | 123.38 |
1033689600000 | 120.37 |
1033948800000 | 116.4 |
1034035200000 | 116.67 |
1034121600000 | 112.55 |
1034208000000 | 115.66 |
1034294400000 | 121.66 |
1034553600000 | 121.6 |
1034640000000 | 128.22 |
1034726400000 | 126.37 |
1034812800000 | 129.37 |
1034899200000 | 130.06 |
1035158400000 | 134.43 |
1035244800000 | 133.39 |
1035331200000 | 132.99 |
1035417600000 | 131.02 |
1035504000000 | 133.05 |
1035763200000 | 133.26 |
1035849600000 | 131.15 |
1035936000000 | 131.31 |
1036022400000 | 129.32 |
1036108800000 | 132.77 |
1036368000000 | 135.11 |
1036454400000 | 134.91 |
1036540800000 | 138.85 |
1036627200000 | 136.77 |
1036713600000 | 134.09 |
1036972800000 | 130.38 |
1037059200000 | 132.18 |
1037145600000 | 129.7 |
1037232000000 | 134.1 |
1037318400000 | 135.22 |
1037577600000 | 133.78 |
1037664000000 | 133.02 |
1037750400000 | 134.21 |
1037836800000 | 140.99 |
1037923200000 | 140.3 |
1038182400000 | 141.05 |
1038268800000 | 139.77 |
1038355200000 | 144.01 |
1038441600000 | 143.85 |
1038528000000 | 145.68 |
1038787200000 | 144.39 |
1038873600000 | 143.13 |
1038960000000 | 141.5 |
1039046400000 | 140.29 |
1039132800000 | 140.99 |
1039392000000 | 136.89 |
1039478400000 | 137.08 |
1039564800000 | 138.38 |
1039651200000 | 139.85 |
1039737600000 | 139.23 |
1039996800000 | 143.46 |
1040083200000 | 141.83 |
1040169600000 | 140.78 |
1040256000000 | 139.32 |
1040342400000 | 141.21 |
1040601600000 | 142.07 |
1040688000000 | 140.34 |
1040774400000 | 140.36 |
1040860800000 | 140.87 |
1040947200000 | 139.7 |
1041206400000 | 140.08 |
1041292800000 | 140.54 |
1041379200000 | 140.49 |
1041465600000 | 144.27 |
1041552000000 | 144.83 |
1041811200000 | 146.71 |
1041897600000 | 145.15 |
1041984000000 | 141.52 |
1042070400000 | 143.81 |
1042156800000 | 146.89 |
1042416000000 | 146.6 |
1042502400000 | 146.43 |
1042588800000 | 145.04 |
1042675200000 | 146.49 |
1042761600000 | 144.95 |
1043020800000 | 144.87 |
1043107200000 | 141.47 |
1043193600000 | 140.85 |
1043280000000 | 144.29 |
1043366400000 | 141.56 |
1043625600000 | 137.33 |
1043712000000 | 138.57 |
1043798400000 | 138.58 |
1043884800000 | 137.12 |
1043971200000 | 137.35 |
1044230400000 | 137.92 |
1044316800000 | 137.81 |
1044403200000 | 137.34 |
1044489600000 | 136.41 |
1044576000000 | 136.12 |
1044835200000 | 135.71 |
1044921600000 | 136.37 |
1045008000000 | 135.38 |
1045094400000 | 136.38 |
1045180800000 | 135.07 |
1045440000000 | 135.29 |
1045526400000 | 137.94 |
1045612800000 | 137 |
1045699200000 | 136.11 |
1045785600000 | 137.86 |
1046044800000 | 135.22 |
1046131200000 | 135.13 |
1046217600000 | 135.53 |
1046304000000 | 136.22 |
1046390400000 | 136.46 |
1046649600000 | 135.17 |
1046736000000 | 133.4 |
1046822400000 | 132.96 |
1046908800000 | 130.05 |
1046995200000 | 129.9 |
1047254400000 | 127.2 |
1047340800000 | 125.67 |
1047427200000 | 125.74 |
1047513600000 | 129.19 |
1047600000000 | 131.27 |
1047859200000 | 134.68 |
1047945600000 | 137.28 |
1048032000000 | 137.22 |
1048118400000 | 136.4 |
1048204800000 | 138.71 |
1048464000000 | 133.83 |
1048550400000 | 134.86 |
1048636800000 | 132.89 |
1048723200000 | 130.36 |
1048809600000 | 132.73 |
1049068800000 | 130.71 |
1049155200000 | 130.12 |
1049241600000 | 132.67 |
1049328000000 | 131.69 |
1049414400000 | 132 |
1049673600000 | 134.86 |
1049760000000 | 134.08 |
1049846400000 | 133.22 |
1049932800000 | 132.73 |
1050019200000 | 132.75 |
1050278400000 | 134.47 |
1050364800000 | 136.24 |
1050451200000 | 135.51 |
1050537600000 | 137.13 |
1050624000000 | 137.13 |
1050883200000 | 138.07 |
1050969600000 | 139.95 |
1051056000000 | 140.35 |
1051142400000 | 136.86 |
1051228800000 | 136.24 |
1051488000000 | 137.19 |
1051574400000 | 137.42 |
1051660800000 | 138.46 |
1051747200000 | 138.21 |
1051833600000 | 139.89 |
1052092800000 | 140.83 |
1052179200000 | 142.18 |
1052265600000 | 141.39 |
1052352000000 | 141.52 |
1052438400000 | 143.91 |
1052697600000 | 145.61 |
1052784000000 | 144.09 |
1052870400000 | 144.15 |
1052956800000 | 144.9 |
1053043200000 | 144.86 |
1053302400000 | 142.8 |
1053388800000 | 143.25 |
1053475200000 | 144.7 |
1053561600000 | 146.32 |
1053648000000 | 146.45 |
1053907200000 | 146.58 |
1053993600000 | 148.78 |
1054080000000 | 146.73 |
1054166400000 | 146.49 |
1054252800000 | 148.39 |
1054512000000 | 151.04 |
1054598400000 | 150.69 |
1054684800000 | 154.42 |
1054771200000 | 156.33 |
1054857600000 | 155 |
1055116800000 | 153.04 |
1055203200000 | 153.2 |
1055289600000 | 155.59 |
1055376000000 | 155.81 |
1055462400000 | 153.76 |
1055721600000 | 156.34 |
1055808000000 | 158.27 |
1055894400000 | 157.35 |
1055980800000 | 157.12 |
1056067200000 | 156.33 |
1056326400000 | 152.53 |
1056412800000 | 151.97 |
1056499200000 | 151.27 |
1056585600000 | 153.23 |
1056672000000 | 152.54 |
1056931200000 | 153.3 |
1057017600000 | 153.35 |
1057104000000 | 155.4 |
1057190400000 | 154.23 |
1057276800000 | 154.24 |
1057536000000 | 155.47 |
1057622400000 | 154.76 |
1057708800000 | 153.8 |
1057795200000 | 151.07 |
1057881600000 | 152.13 |
1058140800000 | 152.63 |
1058227200000 | 150.84 |
1058313600000 | 149.98 |
1058400000000 | 150.7 |
1058486400000 | 152.8 |
1058745600000 | 152.97 |
1058832000000 | 155.78 |
1058918400000 | 159.67 |
1059004800000 | 160.48 |
1059091200000 | 163.35 |
1059350400000 | 163.57 |
1059436800000 | 162.23 |
1059523200000 | 161.24 |
1059609600000 | 164.06 |
1059696000000 | 162.78 |
1059955200000 | 163.74 |
1060041600000 | 161.54 |
1060128000000 | 161.85 |
1060214400000 | 162.58 |
1060300800000 | 165.77 |
1060560000000 | 167.71 |
1060646400000 | 167.2 |
1060732800000 | 167.4 |
1060819200000 | 170.52 |
1060905600000 | 170.3 |
1061164800000 | 171.19 |
1061251200000 | 173.21 |
1061337600000 | 174.55 |
1061424000000 | 174.42 |
1061510400000 | 172.36 |
1061769600000 | 170.28 |
1061856000000 | 170.89 |
1061942400000 | 172.69 |
1062028800000 | 174.79 |
1062115200000 | 175.64 |
1062374400000 | 175.92 |
1062460800000 | 175.65 |
1062547200000 | 175.12 |
1062633600000 | 175.14 |
1062720000000 | 175.15 |
1062979200000 | 175.76 |
1063065600000 | 177.66 |
1063152000000 | 173.38 |
1063238400000 | 174.68 |
1063324800000 | 178.2 |
1063584000000 | 176.62 |
1063670400000 | 177.6 |
1063756800000 | 176.7 |
1063843200000 | 178.59 |
1063929600000 | 180.14 |
1064188800000 | 178.13 |
1064275200000 | 178.96 |
1064361600000 | 177.44 |
1064448000000 | 173.95 |
1064534400000 | 170.82 |
1064793600000 | 173.37 |
1064880000000 | 171.56 |
1064966400000 | 174.48 |
1065052800000 | 175.86 |
1065139200000 | 175.02 |
1065398400000 | 175.71 |
1065484800000 | 176.54 |
1065571200000 | 178.51 |
1065657600000 | 179.64 |
1065744000000 | 179.51 |
1066003200000 | 181.77 |
1066089600000 | 183.72 |
1066176000000 | 182.75 |
1066262400000 | 184.35 |
1066348800000 | 181.22 |
1066608000000 | 181.91 |
1066694400000 | 184.16 |
1066780800000 | 181.77 |
1066867200000 | 181.27 |
1066953600000 | 180.42 |
1067212800000 | 181.43 |
1067299200000 | 183.5 |
1067385600000 | 186.62 |
1067472000000 | 189.09 |
1067558400000 | 188.46 |
1067817600000 | 188.58 |
1067904000000 | 189 |
1067990400000 | 187.47 |
1068076800000 | 187.05 |
1068163200000 | 189.5 |
1068422400000 | 186.33 |
1068508800000 | 185.27 |
1068595200000 | 190.6399 |
1068681600000 | 190.37 |
1068768000000 | 189.21 |
1069027200000 | 188.18 |
1069113600000 | 189.72 |
1069200000000 | 190.07 |
1069286400000 | 187.98 |
1069372800000 | 188.61 |
1069632000000 | 189.68 |
1069718400000 | 192.2 |
1069804800000 | 195.19 |
1069891200000 | 195.2 |
1069977600000 | 196.57 |
1070236800000 | 202.61 |
1070323200000 | 203.34 |
1070409600000 | 204.03 |
1070496000000 | 204.8899 |
1070582400000 | 204.6699 |
1070841600000 | 207.86 |
1070928000000 | 205.8899 |
1071014400000 | 200.3899 |
1071100800000 | 203.4 |
1071187200000 | 204.56 |
1071446400000 | 204.62 |
1071532800000 | 202.87 |
1071619200000 | 206.93 |
1071705600000 | 209.73 |
1071792000000 | 210.31 |
1072051200000 | 211.78 |
1072137600000 | 211.32 |
1072224000000 | 210.95 |
1072310400000 | 210.85 |
1072396800000 | 212.76 |
1072656000000 | 219.35 |
1072742400000 | 217.32 |
1072828800000 | 216.35 |
1072915200000 | 216.44 |
1073001600000 | 217 |
1073260800000 | 222.31 |
1073347200000 | 219.87 |
1073433600000 | 217.02 |
1073520000000 | 220.15 |
1073606400000 | 217.3 |
1073865600000 | 214.5 |
1073952000000 | 210.47 |
1074038400000 | 209.37 |
1074124800000 | 205.2 |
1074211200000 | 206.02 |
1074470400000 | 206.05 |
1074556800000 | 209.11 |
1074643200000 | 209.98 |
1074729600000 | 208.93 |
1074816000000 | 203.84 |
1075075200000 | 203.62 |
1075161600000 | 203.56 |
1075248000000 | 197.85 |
1075334400000 | 194.56 |
1075420800000 | 198.91 |
1075680000000 | 197.52 |
1075766400000 | 197.16 |
1075852800000 | 195.05 |
1075939200000 | 197.38 |
1076025600000 | 203.86 |
1076284800000 | 204.6 |
1076371200000 | 205.6399 |
1076457600000 | 212.7 |
1076544000000 | 211.71 |
1076630400000 | 210.89 |
1076889600000 | 211.18 |
1076976000000 | 214.75 |
1077062400000 | 212.66 |
1077148800000 | 213.81 |
1077235200000 | 210.23 |
1077494400000 | 211.01 |
1077580800000 | 213.23 |
1077667200000 | 212.13 |
1077753600000 | 213.08 |
1077840000000 | 214.35 |
1078099200000 | 219.16 |
1078185600000 | 214.58 |
1078272000000 | 212.53 |
1078358400000 | 214.38 |
1078444800000 | 216.38 |
1078704000000 | 212.98 |
1078790400000 | 209.48 |
1078876800000 | 201.75 |
1078963200000 | 201.73 |
1079049600000 | 205.25 |
1079308800000 | 200.1699 |
1079395200000 | 202.86 |
1079481600000 | 206.32 |
1079568000000 | 207.2 |
1079654400000 | 207.81 |
1079913600000 | 203.55 |
1080000000000 | 202.84 |
1080086400000 | 199.46 |
1080172800000 | 205.49 |
1080259200000 | 207.99 |
1080518400000 | 209.48 |
1080604800000 | 212.04 |
1080691200000 | 210.99 |
1080777600000 | 211.55 |
1080864000000 | 215.12 |
1081123200000 | 213.11 |
1081209600000 | 214.94 |
1081296000000 | 210.97 |
1081382400000 | 208.95 |
1081468800000 | 208.95 |
1081728000000 | 211.12 |
1081814400000 | 204 |
1081900800000 | 201.87 |
1081987200000 | 203.23 |
1082073600000 | 207.33 |
1082332800000 | 205.43 |
1082419200000 | 199.5 |
1082505600000 | 195.47 |
1082592000000 | 202.54 |
1082678400000 | 200.81 |
1082937600000 | 198.9 |
1083024000000 | 197.52 |
1083110400000 | 187.9 |
1083196800000 | 186.01 |
1083283200000 | 185.06 |
1083542400000 | 185.53 |
1083628800000 | 190.1399 |
1083715200000 | 188.79 |
1083801600000 | 185.28 |
1083888000000 | 177.01 |
1084147200000 | 178.47 |
1084233600000 | 181.1699 |
1084320000000 | 181.78 |
1084406400000 | 181.1 |
1084492800000 | 181.82 |
1084752000000 | 178.69 |
1084838400000 | 183.2 |
1084924800000 | 184.33 |
1085011200000 | 182.72 |
1085097600000 | 185.65 |
1085356800000 | 187.66 |
1085443200000 | 192.73 |
1085529600000 | 192.6399 |
1085616000000 | 194.8899 |
1085702400000 | 193.97 |
1085961600000 | 194.7 |
1086048000000 | 194.13 |
1086134400000 | 193.52 |
1086220800000 | 190.11 |
1086307200000 | 191.95 |
1086566400000 | 196.06 |
1086652800000 | 196 |
1086739200000 | 190.88 |
1086825600000 | 192.34 |
1086912000000 | 192.4199 |
1087171200000 | 188.68 |
1087257600000 | 191.95 |
1087344000000 | 193.02 |
1087430400000 | 194.49 |
1087516800000 | 198.49 |
1087776000000 | 197.4199 |
1087862400000 | 198.85 |
1087948800000 | 200.3899 |
1088035200000 | 201.8 |
1088121600000 | 202.03 |
1088380800000 | 199.34 |
1088467200000 | 200.27 |
1088553600000 | 202.65 |
1088640000000 | 200.27 |
1088726400000 | 199.78 |
1088985600000 | 199.83 |
1089072000000 | 198.59 |
1089158400000 | 202.9199 |
1089244800000 | 201.57 |
1089331200000 | 202.75 |
1089590400000 | 202.37 |
1089676800000 | 202.15 |
1089763200000 | 203.59 |
1089849600000 | 204.54 |
1089936000000 | 204.81 |
1090195200000 | 202.83 |
1090281600000 | 201.23 |
1090368000000 | 195.6699 |
1090454400000 | 195.78 |
1090540800000 | 193.35 |
1090800000000 | 192 |
1090886400000 | 195.9 |
1090972800000 | 197.6399 |
1091059200000 | 199.94 |
1091145600000 | 199.95 |
1091404800000 | 200.5 |
1091491200000 | 198.93 |
1091577600000 | 197.8899 |
1091664000000 | 194.01 |
1091750400000 | 192.28 |
1092009600000 | 192.82 |
1092096000000 | 196.6399 |
1092182400000 | 194.6699 |
1092268800000 | 191.78 |
1092355200000 | 193.12 |
1092614400000 | 199.1 |
1092700800000 | 201.35 |
1092787200000 | 202.72 |
1092873600000 | 205.48 |
1092960000000 | 207.48 |
1093219200000 | 204.11 |
1093305600000 | 202.91 |
1093392000000 | 205.02 |
1093478400000 | 205.16 |
1093564800000 | 206.9199 |
1093824000000 | 204.19 |
1093910400000 | 205.09 |
1093996800000 | 206.76 |
1094083200000 | 208.58 |
1094169600000 | 207.29 |
1094428800000 | 207.44 |
1094515200000 | 208.84 |
1094601600000 | 207.21 |
1094688000000 | 208.71 |
1094774400000 | 204.76 |
1095033600000 | 204.58 |
1095120000000 | 205.6699 |
1095206400000 | 204.13 |
1095292800000 | 204.43 |
1095379200000 | 203.77 |
1095638400000 | 204.53 |
1095724800000 | 207.27 |
1095811200000 | 206.59 |
1095897600000 | 206.23 |
1095984000000 | 207.85 |
1096243200000 | 208.13 |
1096329600000 | 215 |
1096416000000 | 214.98 |
1096502400000 | 218.77 |
1096588800000 | 220.36 |
1096848000000 | 220.3 |
1096934400000 | 220.69 |
1097020800000 | 224.64 |
1097107200000 | 222.39 |
1097193600000 | 222.06 |
1097452800000 | 220.95 |
1097539200000 | 216.92 |
1097625600000 | 209.3 |
1097712000000 | 210.38 |
1097798400000 | 211.93 |
1098057600000 | 210.36 |
1098144000000 | 205.51 |
1098230400000 | 208.83 |
1098316800000 | 211.04 |
1098403200000 | 209.54 |
1098662400000 | 213.8 |
1098748800000 | 217.05 |
1098835200000 | 216.1 |
1098921600000 | 211.73 |
1099008000000 | 214.79 |
1099267200000 | 214.98 |
1099353600000 | 212.59 |
1099440000000 | 216.79 |
1099526400000 | 223.33 |
1099612800000 | 225.61 |
1099872000000 | 225.73 |
1099958400000 | 226.68 |
1100044800000 | 225.42 |
1100131200000 | 227.47 |
1100217600000 | 232.21 |
1100476800000 | 230.1 |
1100563200000 | 229.86 |
1100649600000 | 232.11 |
1100736000000 | 229.97 |
1100822400000 | 230.45 |
1101081600000 | 234 |
1101168000000 | 231.79 |
1101254400000 | 233.68 |
1101340800000 | 234.82 |
1101427200000 | 239.31 |
1101686400000 | 238.77 |
1101772800000 | 234.41 |
1101859200000 | 234.91 |
1101945600000 | 229.2 |
1102032000000 | 227.84 |
1102291200000 | 225.78 |
1102377600000 | 220.8 |
1102464000000 | 219.62 |
1102550400000 | 221.73 |
1102636800000 | 221.39 |
1102896000000 | 225.2 |
1102982400000 | 223.39 |
1103068800000 | 225.18 |
1103155200000 | 223.26 |
1103241600000 | 223.76 |
1103500800000 | 224.88 |
1103587200000 | 227.7 |
1103673600000 | 226.39 |
1103760000000 | 226.57 |
1103846400000 | 227.34 |
1104105600000 | 227.59 |
1104192000000 | 228.65 |
1104278400000 | 228.55 |
1104364800000 | 227.67 |
1104451200000 | 228.45 |
1104710400000 | 224.44 |
1104796800000 | 218.73 |
1104883200000 | 217.09 |
1104969600000 | 216 |
1105056000000 | 217.32 |
1105315200000 | 218.81 |
1105401600000 | 217.85 |
1105488000000 | 219.41 |
1105574400000 | 219.23 |
1105660800000 | 220.17 |
1105920000000 | 219.11 |
1106006400000 | 219.06 |
1106092800000 | 216.83 |
1106179200000 | 214.44 |
1106265600000 | 214.99 |
1106524800000 | 214.11 |
1106611200000 | 213.5 |
1106697600000 | 214.69 |
1106784000000 | 215.08 |
1106870400000 | 213.54 |
1107129600000 | 215.21 |
1107216000000 | 216.09 |
1107302400000 | 218.32 |
1107388800000 | 216.91 |
1107475200000 | 217.89 |
1107734400000 | 216.18 |
1107820800000 | 215.74 |
1107907200000 | 212.24 |
1107993600000 | 216.49 |
1108080000000 | 219.64 |
1108339200000 | 219.81 |
1108425600000 | 218.81 |
1108512000000 | 224.4 |
1108598400000 | 227.4 |
1108684800000 | 229.22 |
1108944000000 | 229.06 |
1109030400000 | 228.09 |
1109116800000 | 229.99 |
1109203200000 | 233.02 |
1109289600000 | 236.11 |
1109548800000 | 236.29 |
1109635200000 | 232.86 |
1109721600000 | 233.01 |
1109808000000 | 232.68 |
1109894400000 | 239.79 |
1110153600000 | 236.91 |
1110240000000 | 238.86 |
1110326400000 | 236.43 |
1110412800000 | 232.92 |
1110499200000 | 236.54 |
1110758400000 | 235.72 |
1110844800000 | 237.16 |
1110931200000 | 234.29 |
1111017600000 | 236.81 |
1111104000000 | 237.13 |
1111363200000 | 234.79 |
1111449600000 | 231.98 |
1111536000000 | 226.39 |
1111622400000 | 226.1 |
1111708800000 | 226.1 |
1111968000000 | 222.96 |
1112054400000 | 217.95 |
1112140800000 | 222 |
1112227200000 | 226.22 |
1112313600000 | 226.01 |
1112572800000 | 224.39 |
1112659200000 | 223.95 |
1112745600000 | 226.06 |
1112832000000 | 229.06 |
1112918400000 | 226.78 |
1113177600000 | 224.89 |
1113264000000 | 223.94 |
1113350400000 | 216.89 |
1113436800000 | 210.24 |
1113523200000 | 205.99 |
1113782400000 | 209.57 |
1113868800000 | 213 |
1113955200000 | 210.25 |
1114041600000 | 211.54 |
1114128000000 | 210.01 |
1114387200000 | 210.89 |
1114473600000 | 208.07 |
1114560000000 | 204.77 |
1114646400000 | 201.45 |
1114732800000 | 206.23 |
1114992000000 | 206.4199 |
1115078400000 | 207.12 |
1115164800000 | 210.94 |
1115251200000 | 209.6399 |
1115337600000 | 210.82 |
1115596800000 | 211.22 |
1115683200000 | 206.43 |
1115769600000 | 205.44 |
1115856000000 | 197.81 |
1115942400000 | 192.44 |
1116201600000 | 192.63 |
1116288000000 | 196.55 |
1116374400000 | 201.23 |
1116460800000 | 200.32 |
1116547200000 | 198.01 |
1116806400000 | 199.99 |
1116892800000 | 200.82 |
1116979200000 | 199 |
1117065600000 | 201.15 |
1117152000000 | 203.7 |
1117411200000 | 204.24 |
1117497600000 | 202.6699 |
1117584000000 | 206.72 |
1117670400000 | 205.8899 |
1117756800000 | 206.79 |
1118016000000 | 205.86 |
1118102400000 | 204.3 |
1118188800000 | 203.75 |
1118275200000 | 202.35 |
1118361600000 | 205.7 |
1118620800000 | 208.11 |
1118707200000 | 207.37 |
1118793600000 | 211.4 |
1118880000000 | 216.06 |
1118966400000 | 217.08 |
1119225600000 | 214.46 |
1119312000000 | 213.1 |
1119398400000 | 212.87 |
1119484800000 | 209.09 |
1119571200000 | 206.74 |
1119830400000 | 205.36 |
1119916800000 | 206.9 |
1120003200000 | 208.51 |
1120089600000 | 204.86 |
1120176000000 | 204.62 |
1120435200000 | 204.11 |
1120521600000 | 205.34 |
1120608000000 | 206.81 |
1120694400000 | 206.97 |
1120780800000 | 210.29 |
1121040000000 | 214.21 |
1121126400000 | 214.08 |
1121212800000 | 213.55 |
1121299200000 | 211.15 |
1121385600000 | 210.12 |
1121644800000 | 211.31 |
1121731200000 | 216.13 |
1121817600000 | 219.28 |
1121904000000 | 221.62 |
1121990400000 | 223.13 |
1122249600000 | 220.69 |
1122336000000 | 219.09 |
1122422400000 | 219.02 |
1122508800000 | 220.69 |
1122595200000 | 219.7 |
1122854400000 | 220.72 |
1122940800000 | 224.84 |
1123027200000 | 226.78 |
1123113600000 | 224.71 |
1123200000000 | 221.54 |
1123459200000 | 223.63 |
1123545600000 | 223.73 |
1123632000000 | 227.97 |
1123718400000 | 233.51 |
1123804800000 | 233.33 |
1124064000000 | 231.57 |
1124150400000 | 228.18 |
1124236800000 | 224 |
1124323200000 | 221.26 |
1124409600000 | 222.22 |
1124668800000 | 223.91 |
1124755200000 | 221.18 |
1124841600000 | 217.83 |
1124928000000 | 220.15 |
1125014400000 | 218.91 |
1125273600000 | 221.31 |
1125360000000 | 220.67 |
1125446400000 | 223.96 |
1125532800000 | 228.69 |
1125619200000 | 227.74 |
1125878400000 | 227.63 |
1125964800000 | 228.23 |
1126051200000 | 227.72 |
1126137600000 | 228.41 |
1126224000000 | 233.28 |
1126483200000 | 233.68 |
1126569600000 | 230.19 |
1126656000000 | 233.21 |
1126742400000 | 233.62 |
1126828800000 | 238.5 |
1127088000000 | 239.08 |
1127174400000 | 235.83 |
1127260800000 | 238.56 |
1127347200000 | 236.87 |
1127433600000 | 235.57 |
1127692800000 | 238.42 |
1127779200000 | 236.34 |
1127865600000 | 238.7 |
1127952000000 | 241.56 |
1128038400000 | 241.05 |
1128297600000 | 239.95 |
1128384000000 | 236.82 |
1128470400000 | 228.97 |
1128556800000 | 226.83 |
1128643200000 | 231.82 |
1128902400000 | 230.47 |
1128988800000 | 232.93 |
1129075200000 | 229.05 |
1129161600000 | 225.44 |
1129248000000 | 225.89 |
1129507200000 | 230.96 |
1129593600000 | 225.41 |
1129680000000 | 225.94 |
1129766400000 | 220.09 |
1129852800000 | 224.17 |
1130112000000 | 228.81 |
1130198400000 | 229.29 |
1130284800000 | 228.9 |
1130371200000 | 225.79 |
1130457600000 | 227.53 |
1130716800000 | 228.49 |
1130803200000 | 229.32 |
1130889600000 | 234.02 |
1130976000000 | 235.07 |
1131062400000 | 234.31 |
1131321600000 | 234.91 |
1131408000000 | 234.06 |
1131494400000 | 235.32 |
1131580800000 | 234.18 |
1131667200000 | 239.08 |
1131926400000 | 237.12 |
1132012800000 | 235.85 |
1132099200000 | 240.33 |
1132185600000 | 243.26 |
1132272000000 | 242.24 |
1132531200000 | 247.94 |
1132617600000 | 248.8 |
1132704000000 | 248.58 |
1132790400000 | 249.19 |
1132876800000 | 252.11 |
1133136000000 | 251.08 |
1133222400000 | 253.95 |
1133308800000 | 252.01 |
1133395200000 | 259.2 |
1133481600000 | 257.57 |
1133740800000 | 258.65 |
1133827200000 | 262.69 |
1133913600000 | 264.17 |
1134000000000 | 265.63 |
1134086400000 | 263.2 |
1134345600000 | 263.18 |
1134432000000 | 264.5299 |
1134518400000 | 259.37 |
1134604800000 | 260.29 |
1134691200000 | 261.46 |
1134950400000 | 260.52 |
1135036800000 | 258.19 |
1135123200000 | 263.16 |
1135209600000 | 266.24 |
1135296000000 | 266.64 |
1135555200000 | 266.64 |
1135641600000 | 264.13 |
1135728000000 | 268.83 |
1135814400000 | 269.92 |
1135900800000 | 267.3 |
1136160000000 | 267.3 |
1136246400000 | 275.5299 |
1136332800000 | 281.3399 |
1136419200000 | 278.24 |
1136505600000 | 282.24 |
1136764800000 | 282.63 |
1136851200000 | 280.72 |
1136937600000 | 279.58 |
1137024000000 | 278.43 |
1137110400000 | 280.95 |
1137369600000 | 282.64 |
1137456000000 | 281.97 |
1137542400000 | 275.56 |
1137628800000 | 281.47 |
1137715200000 | 278.21 |
1137974400000 | 281.92 |
1138060800000 | 285.0299 |
1138147200000 | 288.06 |
1138233600000 | 292.33 |
1138320000000 | 298.25 |
1138579200000 | 300.06 |
1138665600000 | 304.02 |
1138752000000 | 302.45 |
1138838400000 | 297.6 |
1138924800000 | 295.72 |
1139184000000 | 303.93 |
1139270400000 | 289.62 |
1139356800000 | 288 |
1139443200000 | 288 |
1139529600000 | 282.3399 |
1139788800000 | 276.18 |
1139875200000 | 283.31 |
1139961600000 | 279.74 |
1140048000000 | 283.91 |
1140134400000 | 286.81 |
1140393600000 | 289.74 |
1140480000000 | 290.74 |
1140566400000 | 291.14 |
1140652800000 | 286.3399 |
1140739200000 | 289.43 |
1140998400000 | 282.76 |
1141084800000 | 281 |
1141171200000 | 285.0299 |
1141257600000 | 289.99 |
1141344000000 | 290.95 |
1141603200000 | 285.39 |
1141689600000 | 278.5299 |
1141776000000 | 275.08 |
1141862400000 | 272.7 |
1141948800000 | 278.22 |
1142208000000 | 278.99 |
1142294400000 | 284.01 |
1142380800000 | 287.82 |
1142467200000 | 287.3399 |
1142553600000 | 288.38 |
1142812800000 | 285.22 |
1142899200000 | 280.38 |
1142985600000 | 282.92 |
1143072000000 | 287.04 |
1143158400000 | 290.77 |
1143417600000 | 294.24 |
1143504000000 | 291.2 |
1143590400000 | 297.23 |
1143676800000 | 302.54 |
1143763200000 | 298.77 |
1144022400000 | 303.93 |
1144108800000 | 305.18 |
1144195200000 | 312.46 |
1144281600000 | 317.25 |
1144368000000 | 312.6 |
1144627200000 | 314.49 |
1144713600000 | 312.64 |
1144800000000 | 314.57 |
1144886400000 | 315.5299 |
1144972800000 | 315.5299 |
1145232000000 | 323.11 |
1145318400000 | 333.68 |
1145404800000 | 339.35 |
1145491200000 | 328.37 |
1145577600000 | 335.66 |
1145836800000 | 335.49 |
1145923200000 | 334.0899 |
1146009600000 | 334.98 |
1146096000000 | 323.8 |
1146182400000 | 331.23 |
1146441600000 | 338.51 |
1146528000000 | 341.5299 |
1146614400000 | 338.96 |
1146700800000 | 345.47 |
1146787200000 | 350.46 |
1147046400000 | 353.97 |
1147132800000 | 362.05 |
1147219200000 | 363.2 |
1147305600000 | 359.26 |
1147392000000 | 348.54 |
1147651200000 | 334.19 |
1147737600000 | 334.04 |
1147824000000 | 323.7799 |
1147910400000 | 316.91 |
1147996800000 | 314.76 |
1148256000000 | 310.56 |
1148342400000 | 312.82 |
1148428800000 | 306.81 |
1148515200000 | 320.12 |
1148601600000 | 326.45 |
1148860800000 | 327.76 |
1148947200000 | 320.13 |
1149033600000 | 323.72 |
1149120000000 | 326.58 |
1149206400000 | 329.52 |
1149465600000 | 317.47 |
1149552000000 | 311.04 |
1149638400000 | 302.0299 |
1149724800000 | 299.47 |
1149811200000 | 298.42 |
1150070400000 | 289.46 |
1150156800000 | 280.44 |
1150243200000 | 286.1 |
1150329600000 | 299.54 |
1150416000000 | 298.05 |
1150675200000 | 287.7799 |
1150761600000 | 289.7799 |
1150848000000 | 299.2 |
1150934400000 | 297.4 |
1151020800000 | 300.83 |
1151280000000 | 304.66 |
1151366400000 | 300.14 |
1151452800000 | 301.43 |
1151539200000 | 316.26 |
1151625600000 | 319.58 |
1151884800000 | 323.62 |
1151971200000 | 326.06 |
1152057600000 | 320.22 |
1152144000000 | 323.4 |
1152230400000 | 321.68 |
1152489600000 | 320.97 |
1152576000000 | 320.7799 |
1152662400000 | 319.66 |
1152748800000 | 309.65 |
1152835200000 | 311.74 |
1153094400000 | 303.61 |
1153180800000 | 304.21 |
1153267200000 | 314.5 |
1153353600000 | 302.2 |
1153440000000 | 295.1 |
1153699200000 | 299.3399 |
1153785600000 | 307.07 |
1153872000000 | 307.8399 |
1153958400000 | 304.4 |
1154044800000 | 311.07 |
1154304000000 | 316.77 |
1154390400000 | 315.5899 |
1154476800000 | 322.93 |
1154563200000 | 321.08 |
1154649600000 | 317.93 |
1154908800000 | 320.16 |
1154995200000 | 316.23 |
1155081600000 | 316.61 |
1155168000000 | 314.68 |
1155254400000 | 312.5299 |
1155513600000 | 308.07 |
1155600000000 | 312.73 |
1155686400000 | 318.36 |
1155772800000 | 314.52 |
1155859200000 | 315.24 |
1156118400000 | 321.04 |
1156204800000 | 322.45 |
1156291200000 | 321.19 |
1156377600000 | 316.13 |
1156464000000 | 318.29 |
1156723200000 | 316.01 |
1156809600000 | 314.51 |
1156896000000 | 313.71 |
1156982400000 | 316.06 |
1157068800000 | 319.6 |
1157328000000 | 319.52 |
1157414400000 | 324.4 |
1157500800000 | 320.07 |
1157587200000 | 315.39 |
1157673600000 | 310.74 |
1157932800000 | 294.19 |
1158019200000 | 294.7799 |
1158105600000 | 299.41 |
1158192000000 | 292.21 |
1158278400000 | 292.32 |
1158537600000 | 297.64 |
1158624000000 | 290.72 |
1158710400000 | 287.57 |
1158796800000 | 288.81 |
1158883200000 | 286.88 |
1159142400000 | 285.2799 |
1159228800000 | 292.55 |
1159315200000 | 296.15 |
1159401600000 | 296.2 |
1159488000000 | 295.11 |
1159747200000 | 295 |
1159833600000 | 282.93 |
1159920000000 | 283.51 |
1160006400000 | 292.02 |
1160092800000 | 292.0299 |
1160352000000 | 293.99 |
1160438400000 | 298.12 |
1160524800000 | 294.27 |
1160611200000 | 300.42 |
1160697600000 | 305.91 |
1160956800000 | 310.85 |
1161043200000 | 309.0299 |
1161129600000 | 306.54 |
1161216000000 | 312.24 |
1161302400000 | 309.5299 |
1161561600000 | 309.72 |
1161648000000 | 313.48 |
1161734400000 | 316.72 |
1161820800000 | 316.95 |
1161907200000 | 318.19 |
1162166400000 | 317.17 |
1162252800000 | 320.26 |
1162339200000 | 314.89 |
1162425600000 | 315.37 |
1162512000000 | 317.94 |
1162771200000 | 319.57 |
1162857600000 | 318.91 |
1162944000000 | 317.21 |
1163030400000 | 323.08 |
1163116800000 | 316.73 |
1163376000000 | 316.67 |
1163462400000 | 314.5 |
1163548800000 | 315 |
1163635200000 | 308.7799 |
1163721600000 | 311.06 |
1163980800000 | 317.69 |
1164067200000 | 324.12 |
1164153600000 | 328.17 |
1164240000000 | 329.2 |
1164326400000 | 331.93 |
1164585600000 | 329.13 |
1164672000000 | 329.95 |
1164758400000 | 336.33 |
1164844800000 | 340.73 |
1164931200000 | 339.8399 |
1165190400000 | 344.52 |
1165276800000 | 345.39 |
1165363200000 | 343.48 |
1165449600000 | 345.23 |
1165536000000 | 345.41 |
1165795200000 | 343.71 |
1165881600000 | 338.33 |
1165968000000 | 339.79 |
1166054400000 | 341.6 |
1166140800000 | 339.94 |
1166400000000 | 334.1 |
1166486400000 | 337.07 |
1166572800000 | 332.8399 |
1166659200000 | 326.88 |
1166745600000 | 325.07 |
1167004800000 | 325.07 |
1167091200000 | 325.96 |
1167177600000 | 333.04 |
1167264000000 | 333.35 |
1167350400000 | 331.76 |
1167609600000 | 331.76 |
1167696000000 | 331.89 |
1167782400000 | 322.15 |
1167868800000 | 318 |
1167955200000 | 315.21 |
1168214400000 | 317.44 |
1168300800000 | 315.52 |
1168387200000 | 319.29 |
1168473600000 | 322.68 |
1168560000000 | 327.76 |
1168819200000 | 328.15 |
1168905600000 | 324.31 |
1168992000000 | 324.29 |
1169078400000 | 320.39 |
1169164800000 | 327.77 |
1169424000000 | 324.74 |
1169510400000 | 333.44 |
1169596800000 | 336.61 |
1169683200000 | 335.92 |
1169769600000 | 337 |
1170028800000 | 334.22 |
1170115200000 | 339.25 |
1170201600000 | 342.51 |
1170288000000 | 346.91 |
1170374400000 | 343.63 |
1170633600000 | 343.85 |
1170720000000 | 346.01 |
1170806400000 | 343.55 |
1170892800000 | 346.18 |
1170979200000 | 343.36 |
1171238400000 | 343.1 |
1171324800000 | 353.46 |
1171411200000 | 354.47 |
1171497600000 | 357.2 |
1171584000000 | 356.87 |
1171843200000 | 356.62 |
1171929600000 | 355.41 |
1172016000000 | 362.64 |
1172102400000 | 362.49 |
1172188800000 | 362.37 |
1172448000000 | 364.86 |
1172534400000 | 345.99 |
1172620800000 | 347.8399 |
1172707200000 | 345.62 |
1172793600000 | 338.26 |
1173052800000 | 331.51 |
1173139200000 | 338.97 |
1173225600000 | 339.13 |
1173312000000 | 341.23 |
1173398400000 | 341.99 |
1173657600000 | 343.8399 |
1173744000000 | 333.6 |
1173830400000 | 336.4 |
1173916800000 | 341.25 |
1174003200000 | 339.42 |
1174262400000 | 344.99 |
1174348800000 | 345.5899 |
1174435200000 | 351.07 |
1174521600000 | 350.63 |
1174608000000 | 353.22 |
1174867200000 | 356.65 |
1174953600000 | 353.67 |
1175040000000 | 351.8 |
1175126400000 | 353.31 |
1175212800000 | 352.81 |
1175472000000 | 355.69 |
1175558400000 | 361.46 |
1175644800000 | 364.8399 |
1175731200000 | 365.94 |
1175817600000 | 365.94 |
1176076800000 | 369.75 |
1176163200000 | 370.0299 |
1176249600000 | 367.5899 |
1176336000000 | 370.02 |
1176422400000 | 375.4 |
1176681600000 | 381.15 |
1176768000000 | 378.6 |
1176854400000 | 375.14 |
1176940800000 | 370.7 |
1177027200000 | 374.21 |
1177286400000 | 375 |
1177372800000 | 372.79 |
1177459200000 | 378.56 |
1177545600000 | 374.96 |
1177632000000 | 375.3399 |
1177891200000 | 369.8399 |
1177977600000 | 367.68 |
1178064000000 | 374.93 |
1178150400000 | 379.64 |
1178236800000 | 383.55 |
1178496000000 | 398.2799 |
1178582400000 | 397.58 |
1178668800000 | 399.2 |
1178755200000 | 392.3399 |
1178841600000 | 398.21 |
1179100800000 | 394.38 |
1179187200000 | 397.46 |
1179273600000 | 394.29 |
1179360000000 | 394.21 |
1179446400000 | 397.95 |
1179705600000 | 399.27 |
1179792000000 | 395.51 |
1179878400000 | 401.32 |
1179964800000 | 394.67 |
1180051200000 | 400.62 |
1180310400000 | 402.29 |
1180396800000 | 401.05 |
1180483200000 | 406.71 |
1180569600000 | 410.68 |
1180656000000 | 415.23 |
1180915200000 | 415.15 |
1181001600000 | 412.4 |
1181088000000 | 407.07 |
1181174400000 | 397.49 |
1181260800000 | 403.42 |
1181520000000 | 400.89 |
1181606400000 | 396.88 |
1181692800000 | 404.76 |
1181779200000 | 409.69 |
1181865600000 | 414.96 |
1182124800000 | 411.82 |
1182211200000 | 413.97 |
1182297600000 | 405.46 |
1182384000000 | 409.67 |
1182470400000 | 406.39 |
1182729600000 | 398.5299 |
1182816000000 | 387.96 |
1182902400000 | 392.7 |
1182988800000 | 394.14 |
1183075200000 | 398.52 |
1183334400000 | 404.2 |
1183420800000 | 404.65 |
1183507200000 | 406.31 |
1183593600000 | 408.46 |
1183680000000 | 416.22 |
1183939200000 | 419.86 |
1184025600000 | 415.13 |
1184112000000 | 418.5299 |
1184198400000 | 434.79 |
1184284800000 | 439.78 |
1184544000000 | 432.8 |
1184630400000 | 430.6 |
1184716800000 | 436.95 |
1184803200000 | 439.11 |
1184889600000 | 435.05 |
1185148800000 | 432.37 |
1185235200000 | 420.8 |
1185321600000 | 416.39 |
1185408000000 | 399.93 |
1185494400000 | 394.3 |
1185753600000 | 402.77 |
1185840000000 | 400.25 |
1185926400000 | 394.51 |
1186012800000 | 394.24 |
1186099200000 | 384.16 |
1186358400000 | 384.43 |
1186444800000 | 387.67 |
1186531200000 | 398.41 |
1186617600000 | 385.31 |
1186704000000 | 384.92 |
1186963200000 | 385.16 |
1187049600000 | 374.04 |
1187136000000 | 360.89 |
1187222400000 | 348.4 |
1187308800000 | 359.74 |
1187568000000 | 365.17 |
1187654400000 | 369.83 |
1187740800000 | 382.75 |
1187827200000 | 380.25 |
1187913600000 | 387.93 |
1188172800000 | 384.93 |
1188259200000 | 372.21 |
1188345600000 | 381.68 |
1188432000000 | 380.3399 |
1188518400000 | 388.62 |
1188777600000 | 389.47 |
1188864000000 | 394.06 |
1188950400000 | 390.41 |
1189036800000 | 402.42 |
1189123200000 | 396.71 |
1189382400000 | 392.17 |
1189468800000 | 400.2799 |
1189555200000 | 400.47 |
1189641600000 | 407.26 |
1189728000000 | 411.4 |
1189987200000 | 409.82 |
1190073600000 | 424.71 |
1190160000000 | 427.99 |
1190246400000 | 435.02 |
1190332800000 | 436.56 |
1190592000000 | 435.7 |
1190678400000 | 432.43 |
1190764800000 | 432.31 |
1190851200000 | 438.21 |
1190937600000 | 438.8 |
1191196800000 | 446.79 |
1191283200000 | 440.15 |
1191369600000 | 434.69 |
1191456000000 | 435.27 |
1191542400000 | 444.68 |
1191801600000 | 441.31 |
1191888000000 | 451.56 |
1191974400000 | 453.37 |
1192060800000 | 450.7 |
1192147200000 | 452.84 |
1192406400000 | 454.28 |
1192492800000 | 445.03 |
1192579200000 | 443.75 |
1192665600000 | 452.36 |
1192752000000 | 443.27 |
1193011200000 | 437.77 |
1193097600000 | 448.44 |
1193184000000 | 450.34 |
1193270400000 | 454.63 |
1193356800000 | 467.06 |
1193616000000 | 475.44 |
1193702400000 | 462.68 |
1193788800000 | 472.79 |
1193875200000 | 455.41 |
1193961600000 | 465.08 |
1194220800000 | 461.29 |
1194307200000 | 473.54 |
1194393600000 | 462.6 |
1194480000000 | 462.7 |
1194566400000 | 455.31 |
1194825600000 | 427.31 |
1194912000000 | 435.36 |
1194998400000 | 441.54 |
1195084800000 | 423.66 |
1195171200000 | 427.25 |
1195430400000 | 408.99 |
1195516800000 | 421 |
1195603200000 | 413.97 |
1195689600000 | 414.92 |
1195776000000 | 424.54 |
1196035200000 | 414.6 |
1196121600000 | 414.0299 |
1196208000000 | 429.17 |
1196294400000 | 432.02 |
1196380800000 | 432.08 |
1196640000000 | 427.66 |
1196726400000 | 424.06 |
1196812800000 | 428.67 |
1196899200000 | 439.42 |
1196985600000 | 445.24 |
1197244800000 | 450.38 |
1197331200000 | 431.87 |
1197417600000 | 441.81 |
1197504000000 | 432.98 |
1197590400000 | 426.07 |
1197849600000 | 410.9 |
1197936000000 | 414.82 |
1198022400000 | 417.12 |
1198108800000 | 422.02 |
1198195200000 | 437.1 |
1198454400000 | 440.47 |
1198540800000 | 441.14 |
1198627200000 | 445.61 |
1198713600000 | 441.53 |
1198800000000 | 450.37 |
1199059200000 | 445.64 |
1199145600000 | 445.64 |
1199232000000 | 453.98 |
1199318400000 | 460.9 |
1199404800000 | 445.52 |
1199664000000 | 435.44 |
1199750400000 | 437.82 |
1199836800000 | 437.63 |
1199923200000 | 443.49 |
1200009600000 | 442.94 |
1200268800000 | 454.59 |