Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX North America 600 Automobiles & Parts
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX North America 600 Automobiles & Parts | 1,262.5 | 1,119.8 | 160.0 | 17.7 | 958.9 | 10.3 | 85.6 | 0.9 | 4.2 |
STOXX North America 600 | 56,531.8 | 54,418.8 | 90.7 | 35.3 | 3,608.4 | 6.6 | 6.6 | 0.0 | 2.4 |
Supersector weighting (top 10)
Automobiles and Parts | 100.0 |
---|
Country weighting
USA | 98.9 |
---|---|
Canada | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX North America 600 Automobiles & Parts | 33.0 | 32.6 | 40.1 | -14.5 | 356.1 | N/A | N/A | 40.9 | -5.1 | 35.9 |
STOXX North America 600 | 6.4 | 28.0 | 34.1 | 34.4 | 101.3 | N/A | N/A | 34.7 | 10.5 | 15.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX North America 600 Automobiles & Parts | N/A | N/A | 49.9 | 50.8 | 52.2 | N/A | N/A | 0.6 | -0.1 | 0.6 |
STOXX North America 600 | N/A | N/A | 12.4 | 17.8 | 21.4 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX North America 600 Automobiles & Parts | 0.6 | 0.5 | 0.5 | 0.6 | 0.6 | 62.5 | 46.1 | 45.0 | 41.8 | 42.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX North America 600 Automobiles & Parts | 3.6 | 2.1 | 2.1 | 1.8 | 1.5 | 4.5 | 0.1 | 0.1 | -0.3 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX North America 600 Automobiles & Parts
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX North America 600 Automobiles & Parts | 38.3 | 36.5 | 38.3 | 38.3 | 6.0 | 0.6 | 2.1 | 53.7 |
STOXX North America 600 | 31.0 | 25.1 | 28.7 | 28.7 | 5.4 | 1.3 | 3.2 | 22.1 |
Performance and annual returns
STOXX North America 600 Automobiles & Parts | |
---|---|
694137600000 | 100 |
694224000000 | 100 |
694310400000 | 103.6 |
694396800000 | 107.07 |
694656000000 | 108.65 |
694742400000 | 107.31 |
694828800000 | 106.25 |
694915200000 | 106.43 |
695001600000 | 105.58 |
695260800000 | 105.47 |
695347200000 | 108.29 |
695433600000 | 110.23 |
695520000000 | 114.22 |
695606400000 | 113.41 |
695865600000 | 112.48 |
695952000000 | 109.46 |
696038400000 | 109.74 |
696124800000 | 108.95 |
696211200000 | 109.99 |
696470400000 | 113.37 |
696556800000 | 113.87 |
696643200000 | 109.76 |
696729600000 | 109.32 |
696816000000 | 108.88 |
697075200000 | 113.35 |
697161600000 | 116.19 |
697248000000 | 116.07 |
697334400000 | 117.2 |
697420800000 | 114.7 |
697680000000 | 116.55 |
697766400000 | 117.34 |
697852800000 | 118.07 |
697939200000 | 119.79 |
698025600000 | 124.12 |
698284800000 | 124.12 |
698371200000 | 123.69 |
698457600000 | 125.99 |
698544000000 | 128.24 |
698630400000 | 126.06 |
698889600000 | 124.56 |
698976000000 | 121.27 |
699062400000 | 122.54 |
699148800000 | 120.83 |
699235200000 | 124.2 |
699494400000 | 124.79 |
699580800000 | 125.19 |
699667200000 | 124.36 |
699753600000 | 123.07 |
699840000000 | 121.65 |
700099200000 | 122.94 |
700185600000 | 123.39 |
700272000000 | 123.11 |
700358400000 | 123.99 |
700444800000 | 123.19 |
700704000000 | 124.56 |
700790400000 | 126.17 |
700876800000 | 127.79 |
700963200000 | 129.65 |
701049600000 | 131.25 |
701308800000 | 130.58 |
701395200000 | 127.91 |
701481600000 | 128.33 |
701568000000 | 129.23 |
701654400000 | 125.85 |
701913600000 | 126.38 |
702000000000 | 126.2 |
702086400000 | 127.6 |
702172800000 | 126.5 |
702259200000 | 126.26 |
702518400000 | 127.42 |
702604800000 | 127.57 |
702691200000 | 126.07 |
702777600000 | 127.08 |
702864000000 | 129.63 |
703123200000 | 130.97 |
703209600000 | 133.39 |
703296000000 | 134.61 |
703382400000 | 138.8 |
703468800000 | 138.8 |
703728000000 | 140.97 |
703814400000 | 140.42 |
703900800000 | 139.51 |
703987200000 | 141.52 |
704073600000 | 136.68 |
704332800000 | 137.39 |
704419200000 | 138.08 |
704505600000 | 142.96 |
704592000000 | 141.63 |
704678400000 | 139.29 |
704937600000 | 139.91 |
705024000000 | 140.11 |
705110400000 | 140.8 |
705196800000 | 139.16 |
705283200000 | 138.91 |
705542400000 | 138.1 |
705628800000 | 138.89 |
705715200000 | 138.71 |
705801600000 | 136.58 |
705888000000 | 135.66 |
706147200000 | 137.37 |
706233600000 | 137.73 |
706320000000 | 137.23 |
706406400000 | 136.34 |
706492800000 | 136.67 |
706752000000 | 136.67 |
706838400000 | 133.64 |
706924800000 | 135.87 |
707011200000 | 136.65 |
707097600000 | 137.65 |
707356800000 | 142.62 |
707443200000 | 141.4 |
707529600000 | 144.21 |
707616000000 | 147.95 |
707702400000 | 148.07 |
707961600000 | 147.78 |
708048000000 | 146.38 |
708134400000 | 145.77 |
708220800000 | 144.48 |
708307200000 | 145.26 |
708566400000 | 146.19 |
708652800000 | 146.99 |
708739200000 | 141.19 |
708825600000 | 142.83 |
708912000000 | 144.87 |
709171200000 | 143.53 |
709257600000 | 144.36 |
709344000000 | 145.1 |
709430400000 | 143.29 |
709516800000 | 141.99 |
709776000000 | 145.07 |
709862400000 | 145.79 |
709948800000 | 144.43 |
710035200000 | 138.85 |
710121600000 | 138.85 |
710380800000 | 137.51 |
710467200000 | 137.55 |
710553600000 | 136.54 |
710640000000 | 139.82 |
710726400000 | 140.05 |
710985600000 | 141.94 |
711072000000 | 142.39 |
711158400000 | 141.92 |
711244800000 | 141.17 |
711331200000 | 139.09 |
711590400000 | 138.83 |
711676800000 | 137.14 |
711763200000 | 134.21 |
711849600000 | 135.75 |
711936000000 | 136.02 |
712195200000 | 137.32 |
712281600000 | 142.61 |
712368000000 | 142 |
712454400000 | 143.17 |
712540800000 | 143.98 |
712800000000 | 143.21 |
712886400000 | 140.67 |
712972800000 | 138.38 |
713059200000 | 133.77 |
713145600000 | 132.49 |
713404800000 | 134.18 |
713491200000 | 134.37 |
713577600000 | 132.77 |
713664000000 | 131.92 |
713750400000 | 133.2 |
714009600000 | 134.38 |
714096000000 | 134.16 |
714182400000 | 132.61 |
714268800000 | 131.09 |
714355200000 | 129.77 |
714614400000 | 125.38 |
714700800000 | 126.2 |
714787200000 | 127.07 |
714873600000 | 126.7 |
714960000000 | 125.52 |
715219200000 | 128.45 |
715305600000 | 127.6 |
715392000000 | 127.82 |
715478400000 | 129.26 |
715564800000 | 129.65 |
715824000000 | 129.65 |
715910400000 | 127.29 |
715996800000 | 128.24 |
716083200000 | 130.03 |
716169600000 | 128.73 |
716428800000 | 134.06 |
716515200000 | 130.86 |
716601600000 | 129.33 |
716688000000 | 129.38 |
716774400000 | 132.06 |
717033600000 | 132.89 |
717120000000 | 128.43 |
717206400000 | 126.56 |
717292800000 | 127.88 |
717379200000 | 123.57 |
717638400000 | 123.74 |
717724800000 | 124.47 |
717811200000 | 125.71 |
717897600000 | 124.21 |
717984000000 | 121.73 |
718243200000 | 121.81 |
718329600000 | 121.22 |
718416000000 | 118.74 |
718502400000 | 120.66 |
718588800000 | 116.47 |
718848000000 | 120.54 |
718934400000 | 122.43 |
719020800000 | 122.23 |
719107200000 | 122.14 |
719193600000 | 121.23 |
719452800000 | 121.67 |
719539200000 | 124.31 |
719625600000 | 126.83 |
719712000000 | 129.91 |
719798400000 | 131.08 |
720057600000 | 133.72 |
720144000000 | 131.47 |
720230400000 | 128.4 |
720316800000 | 127.96 |
720403200000 | 126.32 |
720662400000 | 130 |
720748800000 | 130.47 |
720835200000 | 129.83 |
720921600000 | 129.76 |
721008000000 | 128.87 |
721267200000 | 129.69 |
721353600000 | 128.93 |
721440000000 | 128.07 |
721526400000 | 129.86 |
721612800000 | 130.56 |
721872000000 | 131.17 |
721958400000 | 130.34 |
722044800000 | 129.83 |
722131200000 | 129.85 |
722217600000 | 132.46 |
722476800000 | 132.3 |
722563200000 | 131.61 |
722649600000 | 134.38 |
722736000000 | 134.38 |
722822400000 | 135.3 |
723081600000 | 136.83 |
723168000000 | 138.17 |
723254400000 | 138.59 |
723340800000 | 138.1 |
723427200000 | 141.59 |
723686400000 | 142.05 |
723772800000 | 144.13 |
723859200000 | 143.22 |
723945600000 | 140.86 |
724032000000 | 140.96 |
724291200000 | 140.25 |
724377600000 | 138.55 |
724464000000 | 138.28 |
724550400000 | 136.84 |
724636800000 | 138.96 |
724896000000 | 139.23 |
724982400000 | 139.36 |
725068800000 | 140.34 |
725155200000 | 141.02 |
725241600000 | 141.02 |
725500800000 | 141.83 |
725587200000 | 140.76 |
725673600000 | 142 |
725760000000 | 140.4 |
725846400000 | 140.4 |
726105600000 | 142.68 |
726192000000 | 144.5 |
726278400000 | 147.71 |
726364800000 | 146.23 |
726451200000 | 146.3 |
726710400000 | 147.78 |
726796800000 | 146.61 |
726883200000 | 145.69 |
726969600000 | 146.22 |
727056000000 | 149.19 |
727315200000 | 151.76 |
727401600000 | 154.31 |
727488000000 | 152.66 |
727574400000 | 155.15 |
727660800000 | 157.24 |
727920000000 | 157.79 |
728006400000 | 158.6 |
728092800000 | 157.11 |
728179200000 | 156.21 |
728265600000 | 155.33 |
728524800000 | 157 |
728611200000 | 155.97 |
728697600000 | 159.7 |
728784000000 | 161.19 |
728870400000 | 161.97 |
729129600000 | 162.95 |
729216000000 | 160.02 |
729302400000 | 162.38 |
729388800000 | 165.61 |
729475200000 | 163.78 |
729734400000 | 163.78 |
729820800000 | 156.08 |
729907200000 | 157.93 |
729993600000 | 155.41 |
730080000000 | 156.33 |
730339200000 | 156.33 |
730425600000 | 151.22 |
730512000000 | 155.36 |
730598400000 | 155.94 |
730684800000 | 155.5 |
730944000000 | 154.93 |
731030400000 | 158.39 |
731116800000 | 159.82 |
731203200000 | 158.78 |
731289600000 | 161.59 |
731548800000 | 164.28 |
731635200000 | 165.01 |
731721600000 | 165.5 |
731808000000 | 161.92 |
731894400000 | 159.71 |
732153600000 | 161.94 |
732240000000 | 161.35 |
732326400000 | 161.64 |
732412800000 | 166.38 |
732499200000 | 166.5 |
732758400000 | 166.68 |
732844800000 | 167.07 |
732931200000 | 165.36 |
733017600000 | 165.47 |
733104000000 | 164.85 |
733363200000 | 166.26 |
733449600000 | 165.52 |
733536000000 | 164.33 |
733622400000 | 163.45 |
733708800000 | 161.18 |
733968000000 | 163.5 |
734054400000 | 167.4 |
734140800000 | 169.74 |
734227200000 | 170.39 |
734313600000 | 170.39 |
734572800000 | 171.4 |
734659200000 | 171.59 |
734745600000 | 173.93 |
734832000000 | 172.84 |
734918400000 | 174.19 |
735177600000 | 170.78 |
735264000000 | 167.38 |
735350400000 | 166.83 |
735436800000 | 164.8 |
735523200000 | 168.4 |
735782400000 | 165.21 |
735868800000 | 167.59 |
735955200000 | 173.08 |
736041600000 | 171.56 |
736128000000 | 171.81 |
736387200000 | 175.47 |
736473600000 | 175.46 |
736560000000 | 174.7 |
736646400000 | 172.97 |
736732800000 | 172.67 |
736992000000 | 174.21 |
737078400000 | 174.72 |
737164800000 | 175.73 |
737251200000 | 172.09 |
737337600000 | 169.41 |
737596800000 | 171.53 |
737683200000 | 168.81 |
737769600000 | 170.37 |
737856000000 | 170.4 |
737942400000 | 168.28 |
738201600000 | 170.04 |
738288000000 | 170.15 |
738374400000 | 173.41 |
738460800000 | 172.9 |
738547200000 | 172.72 |
738806400000 | 172.72 |
738892800000 | 175.13 |
738979200000 | 175.58 |
739065600000 | 178.76 |
739152000000 | 179.54 |
739411200000 | 177.97 |
739497600000 | 174.27 |
739584000000 | 175.82 |
739670400000 | 175.65 |
739756800000 | 175.22 |
740016000000 | 172.24 |
740102400000 | 170.96 |
740188800000 | 171.47 |
740275200000 | 173.37 |
740361600000 | 172.17 |
740620800000 | 175.37 |
740707200000 | 175.73 |
740793600000 | 173.7 |
740880000000 | 175.25 |
740966400000 | 175.26 |
741225600000 | 179.07 |
741312000000 | 178.37 |
741398400000 | 179.94 |
741484800000 | 177.48 |
741571200000 | 175.06 |
741830400000 | 175.08 |
741916800000 | 174.46 |
742003200000 | 175.71 |
742089600000 | 181.84 |
742176000000 | 183.57 |
742435200000 | 180.71 |
742521600000 | 180.85 |
742608000000 | 182.59 |
742694400000 | 182.87 |
742780800000 | 182.96 |
743040000000 | 182.66 |
743126400000 | 186.75 |
743212800000 | 186.28 |
743299200000 | 183.76 |
743385600000 | 182.6 |
743644800000 | 184.91 |
743731200000 | 182.45 |
743817600000 | 181.18 |
743904000000 | 183.72 |
743990400000 | 185.02 |
744249600000 | 188.61 |
744336000000 | 187.81 |
744422400000 | 186.33 |
744508800000 | 184.5 |
744595200000 | 181.68 |
744854400000 | 184.45 |
744940800000 | 184.36 |
745027200000 | 183.89 |
745113600000 | 182.52 |
745200000000 | 179.64 |
745459200000 | 182.6 |
745545600000 | 181.7 |
745632000000 | 176.37 |
745718400000 | 178.95 |
745804800000 | 175.46 |
746064000000 | 176.87 |
746150400000 | 181.06 |
746236800000 | 181.51 |
746323200000 | 183.74 |
746409600000 | 182.99 |
746668800000 | 182.26 |
746755200000 | 181.95 |
746841600000 | 183.01 |
746928000000 | 180 |
747014400000 | 177.88 |
747273600000 | 177.88 |
747360000000 | 178.21 |
747446400000 | 178.83 |
747532800000 | 182.44 |
747619200000 | 184.8 |
747878400000 | 188.36 |
747964800000 | 184.48 |
748051200000 | 188.02 |
748137600000 | 187.46 |
748224000000 | 186.17 |
748483200000 | 186.74 |
748569600000 | 184.39 |
748656000000 | 186.39 |
748742400000 | 189.4 |
748828800000 | 189.79 |
749088000000 | 188.3 |
749174400000 | 189.14 |
749260800000 | 186.08 |
749347200000 | 182.76 |
749433600000 | 185.48 |
749692800000 | 186.04 |
749779200000 | 186.83 |
749865600000 | 185.63 |
749952000000 | 187.1 |
750038400000 | 185.9 |
750297600000 | 185.86 |
750384000000 | 185.75 |
750470400000 | 186.1 |
750556800000 | 190.89 |
750643200000 | 191.93 |
750902400000 | 195.76 |
750988800000 | 193.22 |
751075200000 | 193.31 |
751161600000 | 193.85 |
751248000000 | 195.25 |
751507200000 | 193.85 |
751593600000 | 195.85 |
751680000000 | 198.89 |
751766400000 | 205.55 |
751852800000 | 202.22 |
752112000000 | 204.93 |
752198400000 | 206.9 |
752284800000 | 205.29 |
752371200000 | 200.82 |
752457600000 | 199.7 |
752716800000 | 202.23 |
752803200000 | 201.1 |
752889600000 | 205.69 |
752976000000 | 203.71 |
753062400000 | 205.61 |
753321600000 | 206.23 |
753408000000 | 208.34 |
753494400000 | 208.69 |
753580800000 | 210.48 |
753667200000 | 208.38 |
753926400000 | 202.58 |
754012800000 | 202.85 |
754099200000 | 206.13 |
754185600000 | 206.14 |
754272000000 | 206.76 |
754531200000 | 208.02 |
754617600000 | 205.41 |
754704000000 | 208.57 |
754790400000 | 208.76 |
754876800000 | 212.12 |
755136000000 | 211.98 |
755222400000 | 211.85 |
755308800000 | 211.74 |
755395200000 | 213.06 |
755481600000 | 216.2 |
755740800000 | 217.05 |
755827200000 | 213.3 |
755913600000 | 210.94 |
756000000000 | 210.35 |
756086400000 | 211.27 |
756345600000 | 210.6 |
756432000000 | 213.23 |
756518400000 | 215.62 |
756604800000 | 214.63 |
756691200000 | 214.63 |
756950400000 | 215.58 |
757036800000 | 217.04 |
757123200000 | 216.5 |
757209600000 | 215.5 |
757296000000 | 214.4 |
757555200000 | 213.95 |
757641600000 | 217.51 |
757728000000 | 217.45 |
757814400000 | 218.38 |
757900800000 | 220.68 |
758160000000 | 226.74 |
758246400000 | 228.56 |
758332800000 | 227.19 |
758419200000 | 229.29 |
758505600000 | 232.41 |
758764800000 | 232.85 |
758851200000 | 235.11 |
758937600000 | 231.58 |
759024000000 | 230.37 |
759110400000 | 231.23 |
759369600000 | 228.66 |
759456000000 | 226.93 |
759542400000 | 225.13 |
759628800000 | 229.64 |
759715200000 | 226.74 |
759974400000 | 232.49 |
760060800000 | 231.86 |
760147200000 | 233.2 |
760233600000 | 237.55 |
760320000000 | 233.31 |
760579200000 | 235.74 |
760665600000 | 239.23 |
760752000000 | 237.36 |
760838400000 | 231.36 |
760924800000 | 228.11 |
761184000000 | 229.8 |
761270400000 | 231.31 |
761356800000 | 228.85 |
761443200000 | 226.62 |
761529600000 | 225.1 |
761788800000 | 225.04 |
761875200000 | 225.37 |
761961600000 | 224.84 |
762048000000 | 220.54 |
762134400000 | 218.79 |
762393600000 | 220.22 |
762480000000 | 219.34 |
762566400000 | 224.35 |
762652800000 | 224.45 |
762739200000 | 229.2 |
762998400000 | 228.19 |
763084800000 | 228.97 |
763171200000 | 232.24 |
763257600000 | 230.77 |
763344000000 | 232.16 |
763603200000 | 231.12 |
763689600000 | 227.96 |
763776000000 | 228.75 |
763862400000 | 225.63 |
763948800000 | 223.63 |
764208000000 | 222.28 |
764294400000 | 222.77 |
764380800000 | 226.08 |
764467200000 | 219.39 |
764553600000 | 214.02 |
764812800000 | 215.36 |
764899200000 | 209.77 |
764985600000 | 204.14 |
765072000000 | 205 |
765158400000 | 204.99 |
765417600000 | 205.48 |
765504000000 | 213.51 |
765590400000 | 216.15 |
765676800000 | 217.33 |
765763200000 | 210.17 |
766022400000 | 210.14 |
766108800000 | 208.34 |
766195200000 | 206.85 |
766281600000 | 209.05 |
766368000000 | 209.14 |
766627200000 | 206.42 |
766713600000 | 200.58 |
766800000000 | 195.39 |
766886400000 | 199.22 |
766972800000 | 200.58 |
767232000000 | 206.01 |
767318400000 | 205.5 |
767404800000 | 205.48 |
767491200000 | 204.65 |
767577600000 | 204.58 |
767836800000 | 207.68 |
767923200000 | 207.1 |
768009600000 | 205.13 |
768096000000 | 201.83 |
768182400000 | 199.52 |
768441600000 | 196.85 |
768528000000 | 201.28 |
768614400000 | 197.68 |
768700800000 | 197.76 |
768787200000 | 196.26 |
769046400000 | 195.23 |
769132800000 | 200.03 |
769219200000 | 198.91 |
769305600000 | 201.53 |
769392000000 | 203.51 |
769651200000 | 202.17 |
769737600000 | 201.97 |
769824000000 | 202.7 |
769910400000 | 201.21 |
769996800000 | 201.61 |
770256000000 | 201.6 |
770342400000 | 201.02 |
770428800000 | 201.75 |
770515200000 | 199.76 |
770601600000 | 196.56 |
770860800000 | 193.4 |
770947200000 | 191.74 |
771033600000 | 192.14 |
771120000000 | 193.1 |
771206400000 | 195.26 |
771465600000 | 199.17 |
771552000000 | 205.05 |
771638400000 | 205.44 |
771724800000 | 205.12 |
771811200000 | 203.53 |
772070400000 | 200.61 |
772156800000 | 197.08 |
772243200000 | 198.6 |
772329600000 | 195.16 |
772416000000 | 194.21 |
772675200000 | 198.93 |
772761600000 | 196.51 |
772848000000 | 195.81 |
772934400000 | 195.04 |
773020800000 | 195.38 |
773280000000 | 195.4 |
773366400000 | 192.76 |
773452800000 | 191.94 |
773539200000 | 198.89 |
773625600000 | 199.96 |
773884800000 | 198.44 |
773971200000 | 201.55 |
774057600000 | 204.06 |
774144000000 | 203.28 |
774230400000 | 202.04 |
774489600000 | 202.77 |
774576000000 | 201.27 |
774662400000 | 201.76 |
774748800000 | 199.02 |
774835200000 | 199.12 |
775094400000 | 198.88 |
775180800000 | 200.72 |
775267200000 | 196.95 |
775353600000 | 198.73 |
775440000000 | 202.54 |
775699200000 | 204.54 |
775785600000 | 204.2 |
775872000000 | 203.52 |
775958400000 | 194.89 |
776044800000 | 194.21 |
776304000000 | 195.22 |
776390400000 | 195.14 |
776476800000 | 195.41 |
776563200000 | 194.08 |
776649600000 | 194.87 |
776908800000 | 194.49 |
776995200000 | 198.78 |
777081600000 | 199.66 |
777168000000 | 195.46 |
777254400000 | 194.43 |
777513600000 | 192.34 |
777600000000 | 193.81 |
777686400000 | 200.14 |
777772800000 | 197.71 |
777859200000 | 201.81 |
778118400000 | 201.23 |
778204800000 | 203.15 |
778291200000 | 197.48 |
778377600000 | 198.53 |
778464000000 | 197.47 |
778723200000 | 197.48 |
778809600000 | 201.7 |
778896000000 | 200.29 |
778982400000 | 198.92 |
779068800000 | 196 |
779328000000 | 194.71 |
779414400000 | 193.96 |
779500800000 | 195.95 |
779587200000 | 198.45 |
779673600000 | 195.36 |
779932800000 | 194.21 |
780019200000 | 192.05 |
780105600000 | 189.11 |
780192000000 | 186.57 |
780278400000 | 182.15 |
780537600000 | 182.42 |
780624000000 | 187.05 |
780710400000 | 187.84 |
780796800000 | 185.06 |
780883200000 | 186.37 |
781142400000 | 184.8 |
781228800000 | 181.58 |
781315200000 | 183.56 |
781401600000 | 180.09 |
781488000000 | 180 |
781747200000 | 185.49 |
781833600000 | 191.17 |
781920000000 | 191.29 |
782006400000 | 190.65 |
782092800000 | 191.7 |
782352000000 | 190.75 |
782438400000 | 190.1 |
782524800000 | 191.86 |
782611200000 | 184.24 |
782697600000 | 180.86 |
782956800000 | 179.49 |
783043200000 | 182.53 |
783129600000 | 182.02 |
783216000000 | 180.16 |
783302400000 | 182.82 |
783561600000 | 182.26 |
783648000000 | 179.19 |
783734400000 | 178.45 |
783820800000 | 181.16 |
783907200000 | 179.31 |
784166400000 | 178.14 |
784252800000 | 177.71 |
784339200000 | 176.71 |
784425600000 | 177.3 |
784512000000 | 176.77 |
784771200000 | 179.88 |
784857600000 | 180.37 |
784944000000 | 181.71 |
785030400000 | 178.41 |
785116800000 | 175.56 |
785376000000 | 173.57 |
785462400000 | 168.93 |
785548800000 | 171.91 |
785635200000 | 171.97 |
785721600000 | 174.04 |
785980800000 | 173.02 |
786067200000 | 173.07 |
786153600000 | 173.91 |
786240000000 | 172.11 |
786326400000 | 174.89 |
786585600000 | 176.99 |
786672000000 | 176.7 |
786758400000 | 174.4 |
786844800000 | 170.2 |
786931200000 | 168.82 |
787190400000 | 168.01 |
787276800000 | 169.19 |
787363200000 | 170.73 |
787449600000 | 170.69 |
787536000000 | 171.53 |
787795200000 | 171.09 |
787881600000 | 171.39 |
787968000000 | 172.59 |
788054400000 | 175.62 |
788140800000 | 179.6 |
788400000000 | 179.62 |
788486400000 | 182.43 |
788572800000 | 180.13 |
788659200000 | 183.36 |
788745600000 | 182.74 |
789004800000 | 182.74 |
789091200000 | 182.42 |
789177600000 | 187.47 |
789264000000 | 187.09 |
789350400000 | 188.6 |
789609600000 | 189.51 |
789696000000 | 186.51 |
789782400000 | 186.36 |
789868800000 | 186.28 |
789955200000 | 188.9 |
790214400000 | 189.56 |
790300800000 | 187.72 |
790387200000 | 183.81 |
790473600000 | 181.26 |
790560000000 | 176.42 |
790819200000 | 176.38 |
790905600000 | 174.13 |
790992000000 | 175.25 |
791078400000 | 170.95 |
791164800000 | 169.7 |
791424000000 | 167.97 |
791510400000 | 171.34 |
791596800000 | 173.12 |
791683200000 | 173.32 |
791769600000 | 174.41 |
792028800000 | 173.85 |
792115200000 | 173.45 |
792201600000 | 172.42 |
792288000000 | 173.12 |
792374400000 | 176.67 |
792633600000 | 176.71 |
792720000000 | 177.69 |
792806400000 | 179.75 |
792892800000 | 179.53 |
792979200000 | 178.48 |
793238400000 | 178.48 |
793324800000 | 178.8 |
793411200000 | 180.26 |
793497600000 | 181.26 |
793584000000 | 181.19 |
793843200000 | 179.1 |
793929600000 | 179.93 |
794016000000 | 174.14 |
794102400000 | 172.4 |
794188800000 | 172.9 |
794448000000 | 171.09 |
794534400000 | 171.35 |
794620800000 | 172.75 |
794707200000 | 174.94 |
794793600000 | 177.93 |
795052800000 | 179.44 |
795139200000 | 177.22 |
795225600000 | 176.54 |
795312000000 | 176.79 |
795398400000 | 175.01 |
795657600000 | 173.31 |
795744000000 | 172.2 |
795830400000 | 172.34 |
795916800000 | 173.03 |
796003200000 | 176.1 |
796262400000 | 177.96 |
796348800000 | 177.93 |
796435200000 | 182.54 |
796521600000 | 187.05 |
796608000000 | 183.44 |
796867200000 | 185.14 |
796953600000 | 181.25 |
797040000000 | 181.27 |
797126400000 | 181.57 |
797212800000 | 181.75 |
797472000000 | 182.02 |
797558400000 | 181.57 |
797644800000 | 189.69 |
797731200000 | 188.08 |
797817600000 | 188.09 |
798076800000 | 187.68 |
798163200000 | 185.41 |
798249600000 | 187.62 |
798336000000 | 186.04 |
798422400000 | 185.3 |
798681600000 | 186.13 |
798768000000 | 186.98 |
798854400000 | 183.71 |
798940800000 | 183.29 |
799027200000 | 187.34 |
799286400000 | 186.67 |
799372800000 | 184.83 |
799459200000 | 185.14 |
799545600000 | 181.98 |
799632000000 | 182.11 |
799891200000 | 184.8 |
799977600000 | 185.63 |
800064000000 | 192.45 |
800150400000 | 189.3 |
800236800000 | 194.34 |
800496000000 | 198.6 |
800582400000 | 198.39 |
800668800000 | 196.12 |
800755200000 | 191.48 |
800841600000 | 193.19 |
801100800000 | 194.44 |
801187200000 | 196.83 |
801273600000 | 194.36 |
801360000000 | 192.81 |
801446400000 | 192.17 |
801705600000 | 192.17 |
801792000000 | 193.22 |
801878400000 | 198.91 |
801964800000 | 200.7 |
802051200000 | 199.68 |
802310400000 | 202.27 |
802396800000 | 201.91 |
802483200000 | 200.28 |
802569600000 | 199.53 |
802656000000 | 197.42 |
802915200000 | 198.44 |
803001600000 | 198.74 |
803088000000 | 198.81 |
803174400000 | 198.43 |
803260800000 | 198.03 |
803520000000 | 199.77 |
803606400000 | 203.97 |
803692800000 | 205.15 |
803779200000 | 204.45 |
803865600000 | 203.81 |
804124800000 | 203.13 |
804211200000 | 204.01 |
804297600000 | 204.07 |
804384000000 | 203.32 |
804470400000 | 201.98 |
804729600000 | 205.05 |
804816000000 | 205.03 |
804902400000 | 207.93 |
804988800000 | 212.76 |
805075200000 | 215.84 |
805334400000 | 218.7 |
805420800000 | 214.91 |
805507200000 | 216.32 |
805593600000 | 215.45 |
805680000000 | 215.6 |
805939200000 | 214.64 |
806025600000 | 210.45 |
806112000000 | 206.47 |
806198400000 | 206.06 |
806284800000 | 204.85 |
806544000000 | 204.75 |
806630400000 | 210.23 |
806716800000 | 208.52 |
806803200000 | 208.75 |
806889600000 | 206.73 |
807148800000 | 205.33 |
807235200000 | 203.17 |
807321600000 | 204.49 |
807408000000 | 204.07 |
807494400000 | 204.59 |
807753600000 | 206.78 |
807840000000 | 205.93 |
807926400000 | 204.44 |
808012800000 | 203.72 |
808099200000 | 202.72 |
808358400000 | 207.07 |
808444800000 | 206.36 |
808531200000 | 207.05 |
808617600000 | 204.26 |
808704000000 | 203.64 |
808963200000 | 202.48 |
809049600000 | 202.19 |
809136000000 | 202.93 |
809222400000 | 204.26 |
809308800000 | 203.31 |
809568000000 | 203.09 |
809654400000 | 208.65 |
809740800000 | 207.88 |
809827200000 | 210.15 |
809913600000 | 214.27 |
810172800000 | 214.27 |
810259200000 | 219.47 |
810345600000 | 218.34 |
810432000000 | 216.77 |
810518400000 | 218.81 |
810777600000 | 218.83 |
810864000000 | 214.22 |
810950400000 | 211.13 |
811036800000 | 213.27 |
811123200000 | 216.16 |
811382400000 | 215.33 |
811468800000 | 214.14 |
811555200000 | 216.92 |
811641600000 | 213.89 |
811728000000 | 210.36 |
811987200000 | 211.02 |
812073600000 | 209.03 |
812160000000 | 209.16 |
812246400000 | 211.03 |
812332800000 | 209.8 |
812592000000 | 208.88 |
812678400000 | 204.96 |
812764800000 | 201.2 |
812851200000 | 202.33 |
812937600000 | 204.39 |
813196800000 | 200.68 |
813283200000 | 202.01 |
813369600000 | 204.09 |
813456000000 | 211.15 |
813542400000 | 210.53 |
813801600000 | 208.4 |
813888000000 | 208.03 |
813974400000 | 205.14 |
814060800000 | 204.52 |
814147200000 | 203.86 |
814406400000 | 201.58 |
814492800000 | 201.6 |
814579200000 | 199.97 |
814665600000 | 197.55 |
814752000000 | 199.65 |
815011200000 | 200.62 |
815097600000 | 197.24 |
815184000000 | 195.64 |
815270400000 | 198.28 |
815356800000 | 197.75 |
815616000000 | 199.09 |
815702400000 | 199.98 |
815788800000 | 197.45 |
815875200000 | 197.87 |
815961600000 | 199.31 |
816220800000 | 198.07 |
816307200000 | 198.77 |
816393600000 | 203.28 |
816480000000 | 202.41 |
816566400000 | 203.09 |
816825600000 | 204.73 |
816912000000 | 207.27 |
816998400000 | 210.87 |
817084800000 | 210.87 |
817171200000 | 211.01 |
817430400000 | 209.51 |
817516800000 | 208.31 |
817603200000 | 209.97 |
817689600000 | 207.87 |
817776000000 | 210.89 |
818035200000 | 215.6 |
818121600000 | 214.77 |
818208000000 | 214.21 |
818294400000 | 210.49 |
818380800000 | 211.06 |
818640000000 | 213.37 |
818726400000 | 212.78 |
818812800000 | 213.36 |
818899200000 | 212.85 |
818985600000 | 213.5 |
819244800000 | 212.8 |
819331200000 | 213.95 |
819417600000 | 215.63 |
819504000000 | 218.73 |
819590400000 | 218.64 |
819849600000 | 218.64 |
819936000000 | 218.54 |
820022400000 | 216.09 |
820108800000 | 215.46 |
820195200000 | 218.99 |
820454400000 | 218.99 |
820540800000 | 219.46 |
820627200000 | 220.33 |
820713600000 | 218.13 |
820800000000 | 215.66 |
821059200000 | 216.33 |
821145600000 | 211.29 |
821232000000 | 206.16 |
821318400000 | 210.16 |
821404800000 | 208.85 |
821664000000 | 208.68 |
821750400000 | 209.56 |
821836800000 | 208.79 |
821923200000 | 205.25 |
822009600000 | 206.88 |
822268800000 | 217.18 |
822355200000 | 217.12 |
822441600000 | 218.82 |
822528000000 | 218.06 |
822614400000 | 219.69 |
822873600000 | 222.16 |
822960000000 | 225.94 |
823046400000 | 225.35 |
823132800000 | 229.5 |
823219200000 | 224.18 |
823478400000 | 226.15 |
823564800000 | 226.73 |
823651200000 | 227.24 |
823737600000 | 223.35 |
823824000000 | 224.63 |
824083200000 | 228.58 |
824169600000 | 229.11 |
824256000000 | 228.49 |
824342400000 | 221.78 |
824428800000 | 223.02 |
824688000000 | 223.02 |
824774400000 | 220.37 |
824860800000 | 220.39 |
824947200000 | 225.87 |
825033600000 | 222.77 |
825292800000 | 224.72 |
825379200000 | 226.03 |
825465600000 | 226.98 |
825552000000 | 225.67 |
825638400000 | 229.51 |
825897600000 | 230.7 |
825984000000 | 231.76 |
826070400000 | 232.07 |
826156800000 | 233.71 |
826243200000 | 227.03 |
826502400000 | 234.16 |
826588800000 | 235.42 |
826675200000 | 236.05 |
826761600000 | 237.83 |
826848000000 | 236.38 |
827107200000 | 241.47 |
827193600000 | 244.09 |
827280000000 | 242.67 |
827366400000 | 243.02 |
827452800000 | 241.82 |
827712000000 | 244.77 |
827798400000 | 243.85 |
827884800000 | 241.83 |
827971200000 | 244.16 |
828057600000 | 242.94 |
828316800000 | 249.78 |
828403200000 | 250.16 |
828489600000 | 247.93 |
828576000000 | 249.54 |
828662400000 | 249.55 |
828921600000 | 245.92 |
829008000000 | 245.78 |
829094400000 | 244.44 |
829180800000 | 241.45 |
829267200000 | 244.77 |
829526400000 | 247.8 |
829612800000 | 250.69 |
829699200000 | 253.68 |
829785600000 | 251.51 |
829872000000 | 250.17 |
830131200000 | 250.42 |
830217600000 | 251.44 |
830304000000 | 249.93 |
830390400000 | 248.21 |
830476800000 | 247.23 |
830736000000 | 247.75 |
830822400000 | 248.56 |
830908800000 | 251.39 |
830995200000 | 249.68 |
831081600000 | 248.89 |
831340800000 | 248.1 |
831427200000 | 248.82 |
831513600000 | 247.96 |
831600000000 | 248.08 |
831686400000 | 246.08 |
831945600000 | 247.53 |
832032000000 | 252.82 |
832118400000 | 253.31 |
832204800000 | 256.06 |
832291200000 | 259.21 |
832550400000 | 258.89 |
832636800000 | 258.64 |
832723200000 | 259.58 |
832809600000 | 258.52 |
832896000000 | 255.04 |
833155200000 | 255.08 |
833241600000 | 256.77 |
833328000000 | 254.8 |
833414400000 | 255.18 |
833500800000 | 254.86 |
833760000000 | 256.58 |
833846400000 | 258.18 |
833932800000 | 258.81 |
834019200000 | 254.8 |
834105600000 | 253.33 |
834364800000 | 253.57 |
834451200000 | 253.67 |
834537600000 | 255.34 |
834624000000 | 254.59 |
834710400000 | 252.64 |
834969600000 | 251.32 |
835056000000 | 250.92 |
835142400000 | 252.14 |
835228800000 | 250.52 |
835315200000 | 249.55 |
835574400000 | 246.47 |
835660800000 | 241.52 |
835747200000 | 236.52 |
835833600000 | 239.29 |
835920000000 | 238.51 |
836179200000 | 243.55 |
836265600000 | 243.92 |
836352000000 | 235.36 |
836438400000 | 235.38 |
836524800000 | 229.32 |
836784000000 | 227 |
836870400000 | 227.03 |
836956800000 | 230.36 |
837043200000 | 226.28 |
837129600000 | 222.53 |
837388800000 | 219.17 |
837475200000 | 218.29 |
837561600000 | 226.39 |
837648000000 | 226.63 |
837734400000 | 224.96 |
837993600000 | 224.85 |
838080000000 | 222.5 |
838166400000 | 218.59 |
838252800000 | 220.79 |
838339200000 | 222.67 |
838598400000 | 220.13 |
838684800000 | 223.89 |
838771200000 | 227.66 |
838857600000 | 234.31 |
838944000000 | 235.82 |
839203200000 | 236.6 |
839289600000 | 236.31 |
839376000000 | 234.79 |
839462400000 | 234.63 |
839548800000 | 236.75 |
839808000000 | 240.1 |
839894400000 | 235.47 |
839980800000 | 235.64 |
840067200000 | 236.37 |
840153600000 | 236.23 |
840412800000 | 235.9 |
840499200000 | 237.15 |
840585600000 | 237.67 |
840672000000 | 239.75 |
840758400000 | 238.14 |
841017600000 | 237.02 |
841104000000 | 236.7 |
841190400000 | 235.49 |
841276800000 | 233.54 |
841363200000 | 234.85 |
841622400000 | 234.85 |
841708800000 | 233.79 |
841795200000 | 231.54 |
841881600000 | 228.39 |
841968000000 | 227.35 |
842227200000 | 229.25 |
842313600000 | 227.56 |
842400000000 | 226.77 |
842486400000 | 228.5 |
842572800000 | 231.84 |
842832000000 | 232.99 |
842918400000 | 234.78 |
843004800000 | 233.57 |
843091200000 | 231.05 |
843177600000 | 231.38 |
843436800000 | 230.11 |
843523200000 | 229.18 |
843609600000 | 227.47 |
843696000000 | 226.35 |
843782400000 | 225.44 |
844041600000 | 228.15 |
844128000000 | 231.68 |
844214400000 | 233.85 |
844300800000 | 231.91 |
844387200000 | 232.6 |
844646400000 | 235.14 |
844732800000 | 236.05 |
844819200000 | 236.33 |
844905600000 | 235.53 |
844992000000 | 237.06 |
845251200000 | 242.95 |
845337600000 | 244.82 |
845424000000 | 244.29 |
845510400000 | 242.43 |
845596800000 | 242.24 |
845856000000 | 244.35 |
845942400000 | 245.38 |
846028800000 | 244.96 |
846115200000 | 243.93 |
846201600000 | 243.45 |
846460800000 | 243.01 |
846547200000 | 243.68 |
846633600000 | 242.52 |
846720000000 | 243.83 |
846806400000 | 242.61 |
847065600000 | 247.39 |
847152000000 | 247.69 |
847238400000 | 247.68 |
847324800000 | 245.02 |
847411200000 | 247.69 |
847670400000 | 247.06 |
847756800000 | 247.08 |
847843200000 | 248.57 |
847929600000 | 248.56 |
848016000000 | 248.87 |
848275200000 | 250.13 |
848361600000 | 249.14 |
848448000000 | 256.36 |
848534400000 | 254.1 |
848620800000 | 256.35 |
848880000000 | 259.52 |
848966400000 | 259.15 |
849052800000 | 257.94 |
849139200000 | 258.17 |
849225600000 | 259.37 |
849484800000 | 260.11 |
849571200000 | 262.01 |
849657600000 | 259.88 |
849744000000 | 261.96 |
849830400000 | 256.43 |
850089600000 | 263.99 |
850176000000 | 262.48 |
850262400000 | 260.82 |
850348800000 | 254.98 |
850435200000 | 254.66 |
850694400000 | 248.87 |
850780800000 | 252.35 |
850867200000 | 250.31 |
850953600000 | 250.49 |
851040000000 | 252.18 |
851299200000 | 253.45 |
851385600000 | 254.03 |
851472000000 | 254.03 |
851558400000 | 256.59 |
851644800000 | 255.58 |
851904000000 | 255.86 |
851990400000 | 254.33 |
852076800000 | 254.33 |
852163200000 | 259.06 |
852249600000 | 260.75 |
852508800000 | 265.5 |
852595200000 | 266.29 |
852681600000 | 267.35 |
852768000000 | 267.05 |
852854400000 | 270.73 |
853113600000 | 267.45 |
853200000000 | 270.87 |
853286400000 | 268.17 |
853372800000 | 267.71 |
853459200000 | 267.25 |
853718400000 | 268.23 |
853804800000 | 273.23 |
853891200000 | 273.91 |
853977600000 | 270.8 |
854064000000 | 271.49 |
854323200000 | 269.01 |
854409600000 | 266.78 |
854496000000 | 267.94 |
854582400000 | 266.73 |
854668800000 | 263.6 |
854928000000 | 262.88 |
855014400000 | 262.1 |
855100800000 | 260.31 |
855187200000 | 258.09 |
855273600000 | 259.53 |
855532800000 | 257.92 |
855619200000 | 259.32 |
855705600000 | 263.3 |
855792000000 | 265.12 |
855878400000 | 264.97 |
856137600000 | 264.96 |
856224000000 | 267.34 |
856310400000 | 263.6 |
856396800000 | 264.61 |
856483200000 | 266.07 |
856742400000 | 268.21 |
856828800000 | 268.99 |
856915200000 | 266.74 |
857001600000 | 263.37 |
857088000000 | 262.96 |
857347200000 | 265.38 |
857433600000 | 257.58 |
857520000000 | 256.28 |
857606400000 | 255.7 |
857692800000 | 258.18 |
857952000000 | 260.24 |
858038400000 | 259 |
858124800000 | 260.2 |
858211200000 | 256.2 |
858297600000 | 258.62 |
858556800000 | 258.78 |
858643200000 | 254.45 |
858729600000 | 252.99 |
858816000000 | 252.34 |
858902400000 | 255.3 |
859161600000 | 257.61 |
859248000000 | 256.14 |
859334400000 | 251.89 |
859420800000 | 251.73 |
859507200000 | 251.73 |
859766400000 | 250.41 |
859852800000 | 250.74 |
859939200000 | 247.44 |
860025600000 | 246.42 |
860112000000 | 246.38 |
860371200000 | 248.82 |
860457600000 | 250.07 |
860544000000 | 251.36 |
860630400000 | 250.52 |
860716800000 | 244.68 |
860976000000 | 245.5 |
861062400000 | 249.33 |
861148800000 | 258.58 |
861235200000 | 256.71 |
861321600000 | 257.78 |
861580800000 | 258.85 |
861667200000 | 259.94 |
861753600000 | 259.66 |
861840000000 | 256.36 |
861926400000 | 253.97 |
862185600000 | 255.91 |
862272000000 | 262.84 |
862358400000 | 262.97 |
862444800000 | 262.3 |
862531200000 | 262.38 |
862790400000 | 266.53 |
862876800000 | 270.37 |
862963200000 | 265.89 |
863049600000 | 266.09 |
863136000000 | 270.91 |
863395200000 | 274.88 |
863481600000 | 269.58 |
863568000000 | 269.23 |
863654400000 | 270.44 |
863740800000 | 268.79 |
864000000000 | 269.14 |
864086400000 | 275.01 |
864172800000 | 272.58 |
864259200000 | 273.22 |
864345600000 | 276.42 |
864604800000 | 276.55 |
864691200000 | 278.34 |
864777600000 | 277.46 |
864864000000 | 274.6 |
864950400000 | 275.92 |
865209600000 | 274.7 |
865296000000 | 277.13 |
865382400000 | 275.69 |
865468800000 | 277.61 |
865555200000 | 278.41 |
865814400000 | 279.43 |
865900800000 | 280.69 |
865987200000 | 282.56 |
866073600000 | 282.42 |
866160000000 | 282.73 |
866419200000 | 283.76 |
866505600000 | 281.1 |
866592000000 | 283.08 |
866678400000 | 281 |
866764800000 | 281.9 |
867024000000 | 278.01 |
867110400000 | 284.21 |
867196800000 | 281.68 |
867283200000 | 280.65 |
867369600000 | 282.46 |
867628800000 | 280.03 |
867715200000 | 282.13 |
867801600000 | 288.32 |
867888000000 | 289.27 |
867974400000 | 289.29 |
868233600000 | 287.11 |
868320000000 | 290.31 |
868406400000 | 286.39 |
868492800000 | 291.65 |
868579200000 | 289.41 |
868838400000 | 291.21 |
868924800000 | 292.13 |
869011200000 | 288.78 |
869097600000 | 290.25 |
869184000000 | 286.53 |
869443200000 | 288.47 |
869529600000 | 295.89 |
869616000000 | 298.46 |
869702400000 | 298.28 |
869788800000 | 293.61 |
870048000000 | 299.21 |
870134400000 | 301.84 |
870220800000 | 304.91 |
870307200000 | 305.79 |
870393600000 | 308.63 |
870652800000 | 307.33 |
870739200000 | 306.79 |
870825600000 | 309.09 |
870912000000 | 312.36 |
870998400000 | 305.26 |
871257600000 | 303.57 |
871344000000 | 301.95 |
871430400000 | 302.2 |
871516800000 | 300.5 |
871603200000 | 294.7 |
871862400000 | 299.17 |
871948800000 | 303.59 |
872035200000 | 307.83 |
872121600000 | 308.22 |
872208000000 | 311.94 |
872467200000 | 317.34 |
872553600000 | 316.52 |
872640000000 | 312.73 |
872726400000 | 310.36 |
872812800000 | 307.45 |
873072000000 | 307.45 |
873158400000 | 316.08 |
873244800000 | 315.33 |
873331200000 | 319.64 |
873417600000 | 319.28 |
873676800000 | 319.6 |
873763200000 | 324.4 |
873849600000 | 323.44 |
873936000000 | 319.68 |
874022400000 | 320.03 |
874281600000 | 322.17 |
874368000000 | 327.62 |
874454400000 | 327.28 |
874540800000 | 328.76 |
874627200000 | 330.87 |
874886400000 | 327.44 |
874972800000 | 322.19 |
875059200000 | 320.26 |
875145600000 | 319.89 |
875232000000 | 321.24 |
875491200000 | 325.24 |
875577600000 | 325.69 |
875664000000 | 328.41 |
875750400000 | 331.11 |
875836800000 | 330.62 |
876096000000 | 332.94 |
876182400000 | 334.51 |
876268800000 | 332.98 |
876355200000 | 338.2 |
876441600000 | 339.85 |
876700800000 | 344.77 |
876787200000 | 343.9 |
876873600000 | 343.58 |
876960000000 | 340.61 |
877046400000 | 337.79 |
877305600000 | 339.04 |
877392000000 | 343.33 |
877478400000 | 340.43 |
877564800000 | 335.44 |
877651200000 | 330.62 |
877910400000 | 311.43 |
877996800000 | 321.58 |
878083200000 | 326.1 |
878169600000 | 317.6 |
878256000000 | 314.4 |
878515200000 | 327.91 |
878601600000 | 327.34 |
878688000000 | 326.06 |
878774400000 | 324.58 |
878860800000 | 319.32 |
879120000000 | 319.03 |
879206400000 | 315.93 |
879292800000 | 308.06 |
879379200000 | 305.75 |
879465600000 | 305.45 |
879724800000 | 310.27 |
879811200000 | 307.5 |
879897600000 | 304.25 |
879984000000 | 305.83 |
880070400000 | 306.88 |
880329600000 | 304.71 |
880416000000 | 304.13 |
880502400000 | 302.57 |
880588800000 | 302.52 |
880675200000 | 306.92 |
880934400000 | 313.36 |
881020800000 | 317.04 |
881107200000 | 313.42 |
881193600000 | 315.58 |
881280000000 | 321.83 |
881539200000 | 322.23 |
881625600000 | 321.61 |
881712000000 | 327.23 |
881798400000 | 320.7 |
881884800000 | 322.02 |
882144000000 | 324.95 |
882230400000 | 330.34 |
882316800000 | 330.78 |
882403200000 | 323.46 |
882489600000 | 315.55 |
882748800000 | 318.75 |
882835200000 | 316.59 |
882921600000 | 315.11 |
883008000000 | 315.11 |
883094400000 | 317.06 |
883353600000 | 320.34 |
883440000000 | 328.72 |
883526400000 | 327.71 |
883612800000 | 327.71 |
883699200000 | 327.15 |
883958400000 | 327.55 |
884044800000 | 323.11 |
884131200000 | 321.74 |
884217600000 | 310.09 |
884304000000 | 303.09 |
884563200000 | 307.93 |
884649600000 | 316.3 |
884736000000 | 321.64 |
884822400000 | 321.6 |
884908800000 | 323.57 |
885168000000 | 323.58 |
885254400000 | 324.86 |
885340800000 | 324.33 |
885427200000 | 320.85 |
885513600000 | 317.13 |
885772800000 | 318.26 |
885859200000 | 323.29 |
885945600000 | 327.74 |
886032000000 | 331.94 |
886118400000 | 329.24 |
886377600000 | 338.14 |
886464000000 | 339.77 |
886550400000 | 340.83 |
886636800000 | 333.6 |
886723200000 | 338.98 |
886982400000 | 346.8 |
887068800000 | 349.86 |
887155200000 | 351.33 |
887241600000 | 353.78 |
887328000000 | 352.89 |
887587200000 | 353.01 |
887673600000 | 359.41 |
887760000000 | 360.14 |
887846400000 | 360.31 |
887932800000 | 364.7 |
888192000000 | 364.41 |
888278400000 | 366.03 |
888364800000 | 369.08 |
888451200000 | 368.15 |
888537600000 | 371.73 |
888796800000 | 375.41 |
888883200000 | 380.81 |
888969600000 | 383.65 |
889056000000 | 380.68 |
889142400000 | 391.16 |
889401600000 | 386.97 |
889488000000 | 391.23 |
889574400000 | 390.34 |
889660800000 | 386.51 |
889747200000 | 389.2 |
890006400000 | 392.52 |
890092800000 | 396.41 |
890179200000 | 397.09 |
890265600000 | 397.37 |
890352000000 | 403.86 |
890611200000 | 399.98 |
890697600000 | 402.58 |
890784000000 | 399.62 |
890870400000 | 399.84 |
890956800000 | 401.19 |
891216000000 | 398.43 |
891302400000 | 400.84 |
891388800000 | 397.3 |
891475200000 | 395.36 |
891561600000 | 400.07 |
891820800000 | 399.78 |
891907200000 | 399.42 |
891993600000 | 401.95 |
892080000000 | 411.39 |
892166400000 | 411.39 |
892425600000 | 414.44 |
892512000000 | 423.36 |
892598400000 | 429.01 |
892684800000 | 424.52 |
892771200000 | 419.09 |
893030400000 | 414.51 |
893116800000 | 415.29 |
893203200000 | 414.62 |
893289600000 | 406.65 |
893376000000 | 401.92 |
893635200000 | 396.55 |
893721600000 | 395.54 |
893808000000 | 401.47 |
893894400000 | 402.58 |
893980800000 | 407.52 |
894240000000 | 408.88 |
894326400000 | 404.77 |
894412800000 | 415.27 |
894499200000 | 421.01 |
894585600000 | 425.76 |
894844800000 | 425.56 |
894931200000 | 429.16 |
895017600000 | 440.17 |
895104000000 | 441.97 |
895190400000 | 437.24 |
895449600000 | 433.76 |
895536000000 | 435.2 |
895622400000 | 443.73 |
895708800000 | 450.04 |
895795200000 | 452.86 |
896054400000 | 452.71 |
896140800000 | 452.1 |
896227200000 | 449.61 |
896313600000 | 453.36 |
896400000000 | 449.6 |
896659200000 | 451.86 |
896745600000 | 465.78 |
896832000000 | 465.17 |
896918400000 | 464.18 |
897004800000 | 466.19 |
897264000000 | 466.35 |
897350400000 | 462.88 |
897436800000 | 458.07 |
897523200000 | 445.39 |
897609600000 | 441.24 |
897868800000 | 432.93 |
897955200000 | 438.22 |
898041600000 | 448.7 |
898128000000 | 446.1 |
898214400000 | 441.75 |
898473600000 | 446.75 |
898560000000 | 452.52 |
898646400000 | 455.99 |
898732800000 | 458.66 |
898819200000 | 458.82 |
899078400000 | 461.27 |
899164800000 | 460.08 |
899251200000 | 463.27 |
899337600000 | 462.85 |
899424000000 | 462.85 |
899683200000 | 473.48 |
899769600000 | 469.55 |
899856000000 | 477.65 |
899942400000 | 471.84 |
900028800000 | 465.57 |
900288000000 | 465.37 |
900374400000 | 472.75 |
900460800000 | 467.08 |
900547200000 | 468.27 |
900633600000 | 464.81 |
900892800000 | 460.73 |
900979200000 | 462.46 |
901065600000 | 473.28 |
901152000000 | 466.23 |
901238400000 | 467.52 |
901497600000 | 471.72 |
901584000000 | 474.12 |
901670400000 | 471.41 |
901756800000 | 480.69 |
901843200000 | 465.2 |
902102400000 | 458.47 |
902188800000 | 444.21 |
902275200000 | 443.79 |
902361600000 | 447.76 |
902448000000 | 447.01 |
902707200000 | 445.4 |
902793600000 | 433.63 |
902880000000 | 440.94 |
902966400000 | 436.59 |
903052800000 | 427.06 |
903312000000 | 425.44 |
903398400000 | 435.18 |
903484800000 | 437.03 |
903571200000 | 426.66 |
903657600000 | 417.04 |
903916800000 | 418.57 |
904003200000 | 419.17 |
904089600000 | 411.39 |
904176000000 | 386.48 |
904262400000 | 394.89 |
904521600000 | 370.46 |
904608000000 | 384.43 |
904694400000 | 380.46 |
904780800000 | 369.08 |
904867200000 | 364.93 |
905126400000 | 364.92 |
905212800000 | 384.42 |
905299200000 | 385.78 |
905385600000 | 370.12 |
905472000000 | 374.84 |
905731200000 | 391.8 |
905817600000 | 393.42 |
905904000000 | 392.34 |
905990400000 | 380.23 |
906076800000 | 381.44 |
906336000000 | 380.62 |
906422400000 | 380.96 |
906508800000 | 396.48 |
906595200000 | 388.89 |
906681600000 | 392.87 |
906940800000 | 398.8 |
907027200000 | 393.69 |
907113600000 | 376.93 |
907200000000 | 357.55 |
907286400000 | 357.88 |
907545600000 | 341.66 |
907632000000 | 340.34 |
907718400000 | 337.65 |
907804800000 | 330.95 |
907891200000 | 348.61 |
908150400000 | 359.08 |
908236800000 | 351.79 |
908323200000 | 360.46 |
908409600000 | 382.61 |
908496000000 | 394.97 |
908755200000 | 399.41 |
908841600000 | 404.21 |
908928000000 | 400.59 |
909014400000 | 400.71 |
909100800000 | 398.5 |
909360000000 | 401.13 |
909446400000 | 403.59 |
909532800000 | 404.59 |
909619200000 | 403.5 |
909705600000 | 419.63 |
909964800000 | 426.78 |
910051200000 | 421.39 |
910137600000 | 430.71 |
910224000000 | 433.57 |
910310400000 | 433.27 |
910569600000 | 424.83 |
910656000000 | 425.76 |
910742400000 | 426.21 |
910828800000 | 420.11 |
910915200000 | 432.02 |
911174400000 | 441.28 |
911260800000 | 443.2 |
911347200000 | 443.21 |
911433600000 | 440.65 |
911520000000 | 442.83 |
911779200000 | 448.93 |
911865600000 | 446.04 |
911952000000 | 442.71 |
912038400000 | 442.74 |
912124800000 | 442.56 |
912384000000 | 438.09 |
912470400000 | 452.7 |
912556800000 | 442.14 |
912643200000 | 431.85 |
912729600000 | 440.59 |
912988800000 | 442.68 |
913075200000 | 435.18 |
913161600000 | 434.1 |
913248000000 | 431.25 |
913334400000 | 434.04 |
913593600000 | 417.89 |
913680000000 | 426.43 |
913766400000 | 435.85 |
913852800000 | 443.92 |
913939200000 | 442.92 |
914198400000 | 442.99 |
914284800000 | 444.4 |
914371200000 | 451.35 |
914457600000 | 454.45 |
914544000000 | 454.45 |
914803200000 | 454.65 |
914889600000 | 456.35 |
914976000000 | 451.78 |
915062400000 | 452.32 |
915148800000 | 452.32 |
915408000000 | 448.41 |
915494400000 | 461.71 |
915580800000 | 477.29 |
915667200000 | 475.3 |
915753600000 | 492.71 |
916012800000 | 503.29 |
916099200000 | 490.2 |
916185600000 | 479.95 |
916272000000 | 473.73 |
916358400000 | 484.98 |
916617600000 | 485.24 |
916704000000 | 500.33 |
916790400000 | 504.03 |
916876800000 | 496.04 |
916963200000 | 492.63 |
917222400000 | 491.46 |
917308800000 | 498.51 |
917395200000 | 497.48 |
917481600000 | 502.47 |
917568000000 | 494.06 |
917827200000 | 498.56 |
917913600000 | 485.36 |
918000000000 | 492.35 |
918086400000 | 478.62 |
918172800000 | 473.93 |
918432000000 | 478.05 |
918518400000 | 470.84 |
918604800000 | 475.58 |
918691200000 | 481.44 |
918777600000 | 467.81 |
919036800000 | 468 |
919123200000 | 464.18 |
919209600000 | 467.98 |
919296000000 | 477.47 |
919382400000 | 474.27 |
919641600000 | 485.6 |
919728000000 | 478.45 |
919814400000 | 476.89 |
919900800000 | 471.52 |
919987200000 | 467.37 |
920246400000 | 466.45 |
920332800000 | 461.14 |
920419200000 | 459.6 |
920505600000 | 472.79 |
920592000000 | 486.85 |
920851200000 | 484.02 |
920937600000 | 475.12 |
921024000000 | 469.38 |
921110400000 | 477.71 |
921196800000 | 475.54 |
921456000000 | 478.22 |
921542400000 | 476.06 |
921628800000 | 473.86 |
921715200000 | 478.84 |
921801600000 | 479.67 |
922060800000 | 483.43 |
922147200000 | 464.72 |
922233600000 | 461.24 |
922320000000 | 473.65 |
922406400000 | 469.22 |
922665600000 | 468.85 |
922752000000 | 468.13 |
922838400000 | 467.92 |
922924800000 | 465.75 |
923011200000 | 465.76 |
923270400000 | 476.93 |
923356800000 | 483.03 |
923443200000 | 483.31 |
923529600000 | 486.65 |
923616000000 | 480.86 |
923875200000 | 489.39 |
923961600000 | 501.97 |
924048000000 | 501.73 |
924134400000 | 499.65 |
924220800000 | 510.58 |
924480000000 | 519.23 |
924566400000 | 506.12 |
924652800000 | 508.53 |
924739200000 | 506.24 |
924825600000 | 506.38 |
925084800000 | 509.34 |
925171200000 | 507.22 |
925257600000 | 508.26 |
925344000000 | 516.43 |
925430400000 | 508.25 |
925689600000 | 530.36 |
925776000000 | 515.19 |
925862400000 | 511.89 |
925948800000 | 504.49 |
926035200000 | 518.69 |
926294400000 | 512.99 |
926380800000 | 513.79 |
926467200000 | 520.33 |
926553600000 | 512.04 |
926640000000 | 495.37 |
926899200000 | 475.97 |
926985600000 | 478.82 |
927072000000 | 475.12 |
927158400000 | 478.18 |
927244800000 | 486.45 |
927504000000 | 478.93 |
927590400000 | 483.6 |
927676800000 | 486.48 |
927763200000 | 476.79 |
927849600000 | 483.54 |
928108800000 | 483.51 |
928195200000 | 490.86 |
928281600000 | 486.58 |
928368000000 | 485.79 |
928454400000 | 481.77 |
928713600000 | 489.16 |
928800000000 | 481.41 |
928886400000 | 470.04 |
928972800000 | 469.99 |
929059200000 | 463.25 |
929318400000 | 460.38 |
929404800000 | 453.87 |
929491200000 | 467.02 |
929577600000 | 467.85 |
929664000000 | 465.03 |
929923200000 | 466.32 |
930009600000 | 465.08 |
930096000000 | 453.11 |
930182400000 | 459.27 |
930268800000 | 458.03 |
930528000000 | 458.41 |
930614400000 | 461.75 |
930700800000 | 476.7 |
930787200000 | 487.65 |
930873600000 | 486.61 |
931132800000 | 486.88 |
931219200000 | 494.11 |
931305600000 | 490.61 |
931392000000 | 479.92 |
931478400000 | 479.78 |
931737600000 | 479.9 |
931824000000 | 469.18 |
931910400000 | 467.04 |
931996800000 | 471.02 |
932083200000 | 474.56 |
932342400000 | 472.46 |
932428800000 | 465.35 |
932515200000 | 468.42 |
932601600000 | 463.54 |
932688000000 | 461.16 |
932947200000 | 459.59 |
933033600000 | 461.04 |
933120000000 | 459.44 |
933206400000 | 450.78 |
933292800000 | 429.33 |
933552000000 | 435.43 |
933638400000 | 439.92 |
933724800000 | 434.05 |
933811200000 | 428.47 |
933897600000 | 422.76 |
934156800000 | 428.68 |
934243200000 | 418.88 |
934329600000 | 427.86 |
934416000000 | 422.65 |
934502400000 | 436.89 |
934761600000 | 431.88 |
934848000000 | 435.76 |
934934400000 | 441.85 |
935020800000 | 440.58 |
935107200000 | 446.14 |
935366400000 | 448.78 |
935452800000 | 446.95 |
935539200000 | 453.16 |
935625600000 | 453.38 |
935712000000 | 450.22 |
935971200000 | 442.88 |
936057600000 | 452.5 |
936144000000 | 454.21 |
936230400000 | 445.21 |
936316800000 | 456.24 |
936576000000 | 456.25 |
936662400000 | 448.54 |
936748800000 | 443.58 |
936835200000 | 439.1 |
936921600000 | 442.8 |
937180800000 | 447.93 |
937267200000 | 439.15 |
937353600000 | 430.04 |
937440000000 | 433.05 |
937526400000 | 432.24 |
937785600000 | 430.71 |
937872000000 | 419.19 |
937958400000 | 422.26 |
938044800000 | 416.88 |
938131200000 | 416.08 |
938390400000 | 421.49 |
938476800000 | 417.7 |
938563200000 | 415.73 |
938649600000 | 424.06 |
938736000000 | 423.64 |
938995200000 | 432.37 |
939081600000 | 435.8 |
939168000000 | 441.73 |
939254400000 | 436.17 |
939340800000 | 443.29 |
939600000000 | 447.09 |
939686400000 | 442.02 |
939772800000 | 437.09 |
939859200000 | 436.65 |
939945600000 | 417.44 |
940204800000 | 424.7 |
940291200000 | 424.15 |
940377600000 | 426.58 |
940464000000 | 426.85 |
940550400000 | 430.85 |
940809600000 | 432.18 |
940896000000 | 427.64 |
940982400000 | 428.91 |
941068800000 | 438.98 |
941155200000 | 448.19 |
941414400000 | 443.68 |
941500800000 | 441.93 |
941587200000 | 438.85 |
941673600000 | 436.12 |
941760000000 | 434.83 |
942019200000 | 437.89 |
942105600000 | 440.4 |
942192000000 | 442.68 |
942278400000 | 438.52 |
942364800000 | 441.06 |
942624000000 | 450.31 |
942710400000 | 451.98 |
942796800000 | 439.69 |
942883200000 | 429.87 |
942969600000 | 428.17 |
943228800000 | 434.34 |
943315200000 | 431.81 |
943401600000 | 432.7 |
943488000000 | 432.78 |
943574400000 | 428.72 |
943833600000 | 436.47 |
943920000000 | 429.16 |
944006400000 | 430.39 |
944092800000 | 428.29 |
944179200000 | 442.65 |
944438400000 | 442.67 |
944524800000 | 424.22 |
944611200000 | 425.15 |
944697600000 | 423.8 |
944784000000 | 417.7 |
945043200000 | 416.21 |
945129600000 | 412.24 |
945216000000 | 416.45 |
945302400000 | 420.44 |
945388800000 | 418.79 |
945648000000 | 423.58 |
945734400000 | 418.19 |
945820800000 | 423.43 |
945907200000 | 435.41 |
945993600000 | 436.12 |
946252800000 | 430.49 |
946339200000 | 435.41 |
946425600000 | 437.48 |
946512000000 | 438.41 |
946598400000 | 439.9 |
946857600000 | 436.92 |
946944000000 | 423.4 |
947030400000 | 423.13 |
947116800000 | 426.04 |
947203200000 | 454.24 |
947462400000 | 452.13 |
947548800000 | 439.56 |
947635200000 | 452.9 |
947721600000 | 453.85 |
947808000000 | 458.75 |
948067200000 | 459.16 |
948153600000 | 471.26 |
948240000000 | 462.27 |
948326400000 | 456.9 |
948412800000 | 448.82 |
948672000000 | 445.27 |
948758400000 | 434.6 |
948844800000 | 430.23 |
948931200000 | 445.24 |
949017600000 | 433.1 |
949276800000 | 440.3 |
949363200000 | 449.76 |
949449600000 | 438.44 |
949536000000 | 439.09 |
949622400000 | 436.5 |
949881600000 | 431.94 |
949968000000 | 430.73 |
950054400000 | 427.85 |
950140800000 | 423.87 |
950227200000 | 409.37 |
950486400000 | 420.13 |
950572800000 | 414.01 |
950659200000 | 416.17 |
950745600000 | 414.36 |
950832000000 | 402.37 |
951091200000 | 402.38 |
951177600000 | 406.83 |
951264000000 | 401.25 |
951350400000 | 399.38 |
951436800000 | 405.82 |
951696000000 | 406.46 |
951782400000 | 398.39 |
951868800000 | 393.86 |
951955200000 | 390.49 |
952041600000 | 399.93 |
952300800000 | 398.19 |
952387200000 | 388.63 |
952473600000 | 398.17 |
952560000000 | 397.25 |
952646400000 | 395.82 |
952905600000 | 402.06 |
952992000000 | 388.38 |
953078400000 | 411.73 |
953164800000 | 425.45 |
953251200000 | 420.42 |
953510400000 | 418.07 |
953596800000 | 425.24 |
953683200000 | 421.21 |
953769600000 | 434.24 |
953856000000 | 431.07 |
954115200000 | 429.94 |
954201600000 | 427.7 |
954288000000 | 422.44 |
954374400000 | 430.79 |
954460800000 | 431.69 |
954720000000 | 441.43 |
954806400000 | 445.61 |
954892800000 | 445.63 |
954979200000 | 455.8 |
955065600000 | 445.43 |
955324800000 | 462.25 |
955411200000 | 470.86 |
955497600000 | 478.83 |
955584000000 | 483.6 |
955670400000 | 452.06 |
955929600000 | 484.09 |
956016000000 | 485.91 |
956102400000 | 485.52 |
956188800000 | 486.34 |
956275200000 | 486.34 |
956534400000 | 486.02 |
956620800000 | 492.5 |
956707200000 | 497.36 |
956793600000 | 497.81 |
956880000000 | 498.53 |
957139200000 | 496.68 |
957225600000 | 494.39 |
957312000000 | 482.49 |
957398400000 | 477.87 |
957484800000 | 475.15 |
957744000000 | 477.54 |
957830400000 | 479.86 |
957916800000 | 465.63 |
958003200000 | 468.69 |
958089600000 | 476.85 |
958348800000 | 471.93 |
958435200000 | 482.6 |
958521600000 | 472.28 |
958608000000 | 482.45 |
958694400000 | 473.14 |
958953600000 | 444.59 |
959040000000 | 442.01 |
959126400000 | 447.26 |
959212800000 | 433.37 |
959299200000 | 416.03 |
959558400000 | 416.03 |
959644800000 | 424.47 |
959731200000 | 419.54 |
959817600000 | 423.05 |
959904000000 | 417.32 |
960163200000 | 431.32 |
960249600000 | 421.53 |
960336000000 | 421.28 |
960422400000 | 418.25 |
960508800000 | 418.66 |
960768000000 | 419.95 |
960854400000 | 417.66 |
960940800000 | 408.85 |
961027200000 | 393.32 |
961113600000 | 383.57 |
961372800000 | 382.05 |
961459200000 | 370.34 |
961545600000 | 374.08 |
961632000000 | 367.99 |
961718400000 | 374.76 |
961977600000 | 366.87 |
962064000000 | 367.12 |
962150400000 | 369.26 |
962236800000 | 371.16 |
962323200000 | 365.54 |
962582400000 | 375.74 |
962668800000 | 375.74 |
962755200000 | 380.63 |
962841600000 | 388.6 |
962928000000 | 384.81 |
963187200000 | 392.44 |
963273600000 | 394.23 |
963360000000 | 399.31 |
963446400000 | 398.03 |
963532800000 | 394.27 |
963792000000 | 387.24 |
963878400000 | 392.95 |
963964800000 | 394.63 |
964051200000 | 391.77 |
964137600000 | 391.27 |
964396800000 | 390.46 |
964483200000 | 390.78 |
964569600000 | 384.94 |
964656000000 | 384.56 |
964742400000 | 379.88 |
965001600000 | 381.38 |
965088000000 | 387.86 |
965174400000 | 384.96 |
965260800000 | 401.42 |
965347200000 | 403.71 |
965606400000 | 408.47 |
965692800000 | 416.46 |
965779200000 | 413.01 |
965865600000 | 414.55 |
965952000000 | 419.55 |
966211200000 | 423.35 |
966297600000 | 416.92 |
966384000000 | 417.65 |
966470400000 | 412.14 |
966556800000 | 422.4 |
966816000000 | 420.75 |
966902400000 | 423.67 |
966988800000 | 419.5 |
967075200000 | 431.53 |
967161600000 | 421.85 |
967420800000 | 419.7 |
967507200000 | 414.22 |
967593600000 | 413.21 |
967680000000 | 403.47 |
967766400000 | 408.07 |
968025600000 | 408.07 |
968112000000 | 419.16 |
968198400000 | 420.91 |
968284800000 | 422.84 |
968371200000 | 415.25 |
968630400000 | 418.05 |
968716800000 | 406.35 |
968803200000 | 408.45 |
968889600000 | 410.49 |
968976000000 | 405.78 |
969235200000 | 403.02 |
969321600000 | 398.58 |
969408000000 | 389.34 |
969494400000 | 388.28 |
969580800000 | 392.49 |
969840000000 | 389.59 |
969926400000 | 380.44 |
970012800000 | 384.27 |
970099200000 | 389.36 |
970185600000 | 387.07 |
970444800000 | 397.27 |
970531200000 | 391.27 |
970617600000 | 397.89 |
970704000000 | 388.19 |
970790400000 | 380.99 |
971049600000 | 386.59 |
971136000000 | 374.04 |
971222400000 | 367.15 |
971308800000 | 359.19 |
971395200000 | 370.14 |
971654400000 | 367.01 |
971740800000 | 360.74 |
971827200000 | 361.18 |
971913600000 | 374.5 |
972000000000 | 369.37 |
972259200000 | 367.91 |
972345600000 | 376.09 |
972432000000 | 369.26 |
972518400000 | 370.72 |
972604800000 | 378.43 |
972864000000 | 390.63 |
972950400000 | 395.31 |
973036800000 | 390.99 |
973123200000 | 388.5 |
973209600000 | 376.76 |
973468800000 | 392.5 |
973555200000 | 374.06 |
973641600000 | 374.38 |
973728000000 | 378.09 |
973814400000 | 368.32 |
974073600000 | 372.25 |
974160000000 | 374.58 |
974246400000 | 382.13 |
974332800000 | 370.71 |
974419200000 | 367.64 |
974678400000 | 349.55 |
974764800000 | 352.99 |
974851200000 | 346.14 |
974937600000 | 346.1 |
975024000000 | 350.8 |
975283200000 | 352.97 |
975369600000 | 348.19 |
975456000000 | 352.43 |
975542400000 | 337.99 |
975628800000 | 349.28 |
975888000000 | 350.68 |
975974400000 | 360.96 |
976060800000 | 350.06 |
976147200000 | 346.21 |
976233600000 | 346.12 |
976492800000 | 342.86 |
976579200000 | 343.31 |
976665600000 | 344.42 |
976752000000 | 341.93 |
976838400000 | 335.93 |
977097600000 | 341.08 |
977184000000 | 340.03 |
977270400000 | 325.98 |
977356800000 | 345.1 |
977443200000 | 336.34 |
977702400000 | 336.34 |
977788800000 | 348.1 |
977875200000 | 348.18 |
977961600000 | 351.48 |
978048000000 | 346.09 |
978307200000 | 346.09 |
978393600000 | 356.69 |
978480000000 | 370.47 |
978566400000 | 392.46 |
978652800000 | 378.97 |
978912000000 | 371.59 |
978998400000 | 380.33 |
979084800000 | 375.07 |
979171200000 | 382.18 |
979257600000 | 378.12 |
979516800000 | 378.12 |
979603200000 | 390.5 |
979689600000 | 385.66 |
979776000000 | 390.35 |
979862400000 | 383.34 |
980121600000 | 391.27 |
980208000000 | 386.76 |
980294400000 | 391.35 |
980380800000 | 394.99 |
980467200000 | 392.4 |
980726400000 | 396.62 |
980812800000 | 401.12 |
980899200000 | 395.85 |
980985600000 | 398.5 |
981072000000 | 399.68 |
981331200000 | 405.75 |
981417600000 | 410.93 |
981504000000 | 395.63 |
981590400000 | 399.35 |
981676800000 | 388.2 |
981936000000 | 396.22 |
982022400000 | 399.41 |
982108800000 | 397.74 |
982195200000 | 402.16 |
982281600000 | 395.72 |
982540800000 | 395.72 |
982627200000 | 396.66 |
982713600000 | 394.39 |
982800000000 | 390.29 |
982886400000 | 397.44 |
983145600000 | 405.86 |
983232000000 | 402.72 |
983318400000 | 394.37 |
983404800000 | 397.78 |
983491200000 | 400.72 |
983750400000 | 404.51 |
983836800000 | 409.88 |
983923200000 | 414.11 |
984009600000 | 427.17 |
984096000000 | 426.07 |
984355200000 | 420.22 |
984441600000 | 416.11 |
984528000000 | 402.7 |
984614400000 | 401.52 |
984700800000 | 398.03 |
984960000000 | 412.73 |
985046400000 | 403.29 |
985132800000 | 392.99 |
985219200000 | 386.9 |
985305600000 | 387.05 |
985564800000 | 400.16 |
985651200000 | 392.96 |
985737600000 | 387.51 |
985824000000 | 393 |
985910400000 | 389.88 |
986169600000 | 394.21 |
986256000000 | 380.84 |
986342400000 | 392.2 |
986428800000 | 395.18 |
986515200000 | 388.15 |
986774400000 | 399.47 |
986860800000 | 403.1 |
986947200000 | 393.47 |
987033600000 | 400.76 |
987120000000 | 400.77 |
987379200000 | 401.89 |
987465600000 | 402.59 |
987552000000 | 427.06 |
987638400000 | 424.02 |
987724800000 | 421 |
987984000000 | 418.4 |
988070400000 | 414.79 |
988156800000 | 409.57 |
988243200000 | 412.54 |
988329600000 | 415.68 |
988588800000 | 415.75 |
988675200000 | 407.95 |
988761600000 | 418.07 |
988848000000 | 412.11 |
988934400000 | 416.41 |
989193600000 | 413.56 |
989280000000 | 409.95 |
989366400000 | 408.51 |
989452800000 | 413.51 |
989539200000 | 406.43 |
989798400000 | 407.44 |
989884800000 | 408.66 |
989971200000 | 418.08 |
990057600000 | 414.48 |
990144000000 | 411.8 |
990403200000 | 408.59 |
990489600000 | 407.76 |
990576000000 | 399.96 |
990662400000 | 402.99 |
990748800000 | 395.42 |
991008000000 | 395.34 |
991094400000 | 397.99 |
991180800000 | 392.15 |
991267200000 | 393.44 |
991353600000 | 400.07 |
991612800000 | 397.75 |
991699200000 | 399.23 |
991785600000 | 397.69 |
991872000000 | 397.98 |
991958400000 | 397.15 |
992217600000 | 401.47 |
992304000000 | 399.44 |
992390400000 | 399.18 |
992476800000 | 398.31 |
992563200000 | 395.43 |
992822400000 | 406.13 |
992908800000 | 405.01 |
992995200000 | 405.31 |
993081600000 | 421.86 |
993168000000 | 411.78 |
993427200000 | 409.96 |
993513600000 | 409.12 |
993600000000 | 405.29 |
993686400000 | 412.94 |
993772800000 | 413.05 |
994032000000 | 419.71 |
994118400000 | 419.91 |
994204800000 | 419.91 |
994291200000 | 418.08 |
994377600000 | 408.07 |
994636800000 | 410.95 |
994723200000 | 414.2 |
994809600000 | 424.92 |
994896000000 | 428.87 |
994982400000 | 431.87 |
995241600000 | 430.35 |
995328000000 | 437.37 |
995414400000 | 430.77 |
995500800000 | 431.19 |
995587200000 | 433.56 |
995846400000 | 425.24 |
995932800000 | 418.13 |
996019200000 | 422.93 |
996105600000 | 424.11 |
996192000000 | 421.64 |
996451200000 | 421.72 |
996537600000 | 426.31 |
996624000000 | 423.69 |
996710400000 | 423.94 |
996796800000 | 423.19 |
997056000000 | 419.89 |
997142400000 | 420.94 |
997228800000 | 414.69 |
997315200000 | 414.66 |
997401600000 | 421.61 |
997660800000 | 414.29 |
997747200000 | 408.61 |
997833600000 | 403.07 |
997920000000 | 410.65 |
998006400000 | 386.35 |
998265600000 | 369.41 |
998352000000 | 364.12 |
998438400000 | 371.01 |
998524800000 | 365.49 |
998611200000 | 370.52 |
998870400000 | 368.75 |
998956800000 | 367.49 |
999043200000 | 364.52 |
999129600000 | 356.96 |
999216000000 | 360.26 |
999475200000 | 360.25 |
999561600000 | 364.39 |
999648000000 | 361.2 |
999734400000 | 353.64 |
999820800000 | 340.7 |
1000080000000 | 344.9 |
1000166400000 | 344.22 |
1000252800000 | 344.25 |
1000339200000 | 344.3 |
1000425600000 | 343.18 |
1000684800000 | 298.62 |
1000771200000 | 299.1 |
1000857600000 | 290.04 |
1000944000000 | 277.07 |
1001030400000 | 274.99 |
1001289600000 | 293.19 |
1001376000000 | 289.79 |
1001462400000 | 288.22 |
1001548800000 | 292.23 |
1001635200000 | 304.51 |
1001894400000 | 303.16 |
1001980800000 | 308.93 |
1002067200000 | 310.06 |
1002153600000 | 303.97 |
1002240000000 | 308.93 |
1002499200000 | 304.09 |
1002585600000 | 303.79 |
1002672000000 | 316.17 |
1002758400000 | 321.29 |
1002844800000 | 318 |
1003104000000 | 320.25 |
1003190400000 | 317.45 |
1003276800000 | 305.63 |
1003363200000 | 301.29 |
1003449600000 | 298.2 |
1003708800000 | 303.12 |
1003795200000 | 305.75 |
1003881600000 | 302.52 |
1003968000000 | 306.1 |
1004054400000 | 309.84 |
1004313600000 | 299.34 |
1004400000000 | 295.41 |
1004486400000 | 295.47 |
1004572800000 | 301.66 |
1004659200000 | 303.06 |
1004918400000 | 306.61 |
1005004800000 | 309.08 |
1005091200000 | 306.22 |
1005177600000 | 312.05 |
1005264000000 | 309.55 |
1005523200000 | 306.16 |
1005609600000 | 315.1 |
1005696000000 | 318.14 |
1005782400000 | 326.89 |
1005868800000 | 328.41 |
1006128000000 | 335.15 |
1006214400000 | 330.03 |
1006300800000 | 324.85 |
1006387200000 | 324.84 |
1006473600000 | 335.16 |
1006732800000 | 342.6 |
1006819200000 | 338.2 |
1006905600000 | 333.89 |
1006992000000 | 338.93 |
1007078400000 | 347.18 |
1007337600000 | 335.74 |
1007424000000 | 338.46 |
1007510400000 | 338.33 |
1007596800000 | 348.51 |
1007683200000 | 343.01 |
1007942400000 | 333.96 |
1008028800000 | 330.51 |
1008115200000 | 331.33 |
1008201600000 | 324.2 |
1008288000000 | 324.76 |
1008547200000 | 318.22 |
1008633600000 | 320.72 |
1008720000000 | 320.86 |
1008806400000 | 322.05 |
1008892800000 | 321.4 |
1009152000000 | 321.08 |
1009238400000 | 321.06 |
1009324800000 | 322.57 |
1009411200000 | 326.29 |
1009497600000 | 328.81 |
1009756800000 | 326.2 |
1009843200000 | 326.21 |
1009929600000 | 329.49 |
1010016000000 | 335.33 |
1010102400000 | 339.56 |
1010361600000 | 338.5 |
1010448000000 | 335.88 |
1010534400000 | 334.12 |
1010620800000 | 324.19 |
1010707200000 | 323.38 |
1010966400000 | 320.13 |
1011052800000 | 317.73 |
1011139200000 | 315.65 |
1011225600000 | 315.9 |
1011312000000 | 313.32 |
1011571200000 | 313.47 |
1011657600000 | 312.21 |
1011744000000 | 314.52 |
1011830400000 | 314.06 |
1011916800000 | 318.13 |
1012176000000 | 327.06 |
1012262400000 | 322.97 |
1012348800000 | 327.87 |
1012435200000 | 333.15 |
1012521600000 | 329.81 |
1012780800000 | 325.33 |
1012867200000 | 320.67 |
1012953600000 | 315.7 |
1013040000000 | 317.21 |
1013126400000 | 321.81 |
1013385600000 | 325.44 |
1013472000000 | 324.87 |
1013558400000 | 335.79 |
1013644800000 | 331.62 |
1013731200000 | 331.55 |
1013990400000 | 331.64 |
1014076800000 | 327.05 |
1014163200000 | 333.67 |
1014249600000 | 336.26 |
1014336000000 | 342.26 |
1014595200000 | 354.44 |
1014681600000 | 358.52 |
1014768000000 | 354.87 |
1014854400000 | 349.53 |
1014940800000 | 359.47 |
1015200000000 | 374.61 |
1015286400000 | 369.12 |
1015372800000 | 377.98 |
1015459200000 | 384.59 |
1015545600000 | 382.76 |
1015804800000 | 385.71 |
1015891200000 | 385.39 |
1015977600000 | 382.33 |
1016064000000 | 380.66 |
1016150400000 | 381.21 |
1016409600000 | 382.88 |
1016496000000 | 384.2 |
1016582400000 | 374.95 |
1016668800000 | 372.03 |
1016755200000 | 372.31 |
1017014400000 | 362.74 |
1017100800000 | 366.46 |
1017187200000 | 371.86 |
1017273600000 | 375.95 |
1017360000000 | 375.92 |
1017619200000 | 368.67 |
1017705600000 | 365.71 |
1017792000000 | 360.22 |
1017878400000 | 362.24 |
1017964800000 | 363.49 |
1018224000000 | 365.17 |
1018310400000 | 365.77 |
1018396800000 | 376.05 |
1018483200000 | 367.74 |
1018569600000 | 370.75 |
1018828800000 | 366.48 |
1018915200000 | 378.88 |
1019001600000 | 380.71 |
1019088000000 | 374.06 |
1019174400000 | 380.79 |
1019433600000 | 377.86 |
1019520000000 | 383.11 |
1019606400000 | 381.24 |
1019692800000 | 379.91 |
1019779200000 | 377.81 |
1020038400000 | 369.83 |
1020124800000 | 374.78 |
1020211200000 | 381.15 |
1020297600000 | 383.62 |
1020384000000 | 379.99 |
1020643200000 | 374.6 |
1020729600000 | 374.48 |
1020816000000 | 380.98 |
1020902400000 | 380.07 |
1020988800000 | 379.33 |
1021248000000 | 384.5 |
1021334400000 | 390.87 |
1021420800000 | 392.54 |
1021507200000 | 390.79 |
1021593600000 | 392.2 |
1021852800000 | 390.28 |
1021939200000 | 392.88 |
1022025600000 | 398.81 |
1022112000000 | 399.17 |
1022198400000 | 395.89 |
1022457600000 | 395.87 |
1022544000000 | 391.55 |
1022630400000 | 389.3 |
1022716800000 | 384.79 |
1022803200000 | 386.07 |
1023062400000 | 378.77 |
1023148800000 | 367.66 |
1023235200000 | 369 |
1023321600000 | 364.47 |
1023408000000 | 364.54 |
1023667200000 | 369.34 |
1023753600000 | 365.69 |
1023840000000 | 363.21 |
1023926400000 | 358.24 |
1024012800000 | 350.81 |
1024272000000 | 361.3 |
1024358400000 | 366.02 |
1024444800000 | 361.13 |
1024531200000 | 346.9 |
1024617600000 | 347.22 |
1024876800000 | 349.15 |
1024963200000 | 345.22 |
1025049600000 | 342.79 |
1025136000000 | 341.3 |
1025222400000 | 348.1 |
1025481600000 | 339 |
1025568000000 | 336.91 |
1025654400000 | 332.67 |
1025740800000 | 332.89 |
1025827200000 | 342.72 |
1026086400000 | 336.06 |
1026172800000 | 332.59 |
1026259200000 | 316.09 |
1026345600000 | 307.89 |
1026432000000 | 302.06 |
1026691200000 | 304.43 |
1026777600000 | 294.86 |
1026864000000 | 290.63 |
1026950400000 | 291.73 |
1027036800000 | 281.25 |
1027296000000 | 274.81 |
1027382400000 | 273.85 |
1027468800000 | 290.63 |
1027555200000 | 288.81 |
1027641600000 | 286.14 |
1027900800000 | 301.18 |
1027987200000 | 300.8 |
1028073600000 | 303.89 |
1028160000000 | 299.56 |
1028246400000 | 285.01 |
1028505600000 | 273.46 |
1028592000000 | 282.06 |
1028678400000 | 287.69 |
1028764800000 | 289.12 |
1028851200000 | 290.07 |
1029110400000 | 286.55 |
1029196800000 | 281.53 |
1029283200000 | 285.4 |
1029369600000 | 291.73 |
1029456000000 | 289.05 |
1029715200000 | 298.81 |
1029801600000 | 296.84 |
1029888000000 | 300.28 |
1029974400000 | 304.94 |
1030060800000 | 299.13 |
1030320000000 | 305.58 |
1030406400000 | 302.7 |
1030492800000 | 299.06 |
1030579200000 | 301.46 |
1030665600000 | 300.65 |
1030924800000 | 300.66 |
1031011200000 | 287.46 |
1031097600000 | 290.75 |
1031184000000 | 285.32 |
1031270400000 | 285.81 |
1031529600000 | 291.35 |
1031616000000 | 294.35 |
1031702400000 | 296.66 |
1031788800000 | 290.27 |
1031875200000 | 285.62 |
1032134400000 | 286.2 |
1032220800000 | 280.25 |
1032307200000 | 275.62 |
1032393600000 | 268.78 |
1032480000000 | 269.38 |
1032739200000 | 262.41 |
1032825600000 | 251.79 |
1032912000000 | 262.47 |
1032998400000 | 270.35 |
1033084800000 | 260.09 |
1033344000000 | 258.28 |
1033430400000 | 263 |
1033516800000 | 252.28 |
1033603200000 | 248.78 |
1033689600000 | 241.68 |
1033948800000 | 236.72 |
1034035200000 | 224.2 |
1034121600000 | 212.57 |
1034208000000 | 223.52 |
1034294400000 | 235.17 |
1034553600000 | 227.2 |
1034640000000 | 244.14 |
1034726400000 | 233.83 |
1034812800000 | 237.95 |
1034899200000 | 233.27 |
1035158400000 | 249.79 |
1035244800000 | 245.53 |
1035331200000 | 244.88 |
1035417600000 | 239.31 |
1035504000000 | 238.6 |
1035763200000 | 235.99 |
1035849600000 | 230.08 |
1035936000000 | 229.07 |
1036022400000 | 230.26 |
1036108800000 | 232.18 |
1036368000000 | 232.44 |
1036454400000 | 237.26 |
1036540800000 | 247.69 |
1036627200000 | 237.89 |
1036713600000 | 236.48 |
1036972800000 | 232.66 |
1037059200000 | 234.18 |
1037145600000 | 233.01 |
1037232000000 | 238.28 |
1037318400000 | 238.58 |
1037577600000 | 238.06 |
1037664000000 | 236.15 |
1037750400000 | 239.08 |
1037836800000 | 259.47 |
1037923200000 | 256.46 |
1038182400000 | 264.15 |
1038268800000 | 260.35 |
1038355200000 | 268.93 |
1038441600000 | 269.04 |
1038528000000 | 270.62 |
1038787200000 | 272.61 |
1038873600000 | 255.54 |
1038960000000 | 258.01 |
1039046400000 | 254.78 |
1039132800000 | 252.93 |
1039392000000 | 246.09 |
1039478400000 | 249.8 |
1039564800000 | 249.83 |
1039651200000 | 253.02 |
1039737600000 | 249.26 |
1039996800000 | 255.1 |
1040083200000 | 252.31 |
1040169600000 | 248.82 |
1040256000000 | 248.06 |
1040342400000 | 251.39 |
1040601600000 | 250.63 |
1040688000000 | 249.97 |
1040774400000 | 249.99 |
1040860800000 | 251.98 |
1040947200000 | 248.2 |
1041206400000 | 249.17 |
1041292800000 | 247.72 |
1041379200000 | 247.69 |
1041465600000 | 260.84 |
1041552000000 | 258.04 |
1041811200000 | 265.16 |
1041897600000 | 265.59 |
1041984000000 | 258.64 |
1042070400000 | 265.16 |
1042156800000 | 266.28 |
1042416000000 | 268.72 |
1042502400000 | 270.44 |
1042588800000 | 267.62 |
1042675200000 | 266.63 |
1042761600000 | 265.13 |
1043020800000 | 265.05 |
1043107200000 | 262.79 |
1043193600000 | 254.56 |
1043280000000 | 261.31 |
1043366400000 | 254.81 |
1043625600000 | 250.65 |
1043712000000 | 253.67 |
1043798400000 | 253.35 |
1043884800000 | 245.51 |
1043971200000 | 248.47 |
1044230400000 | 250.99 |
1044316800000 | 247.19 |
1044403200000 | 248.53 |
1044489600000 | 246.2 |
1044576000000 | 244 |
1044835200000 | 246.37 |
1044921600000 | 244.75 |
1045008000000 | 238.99 |
1045094400000 | 234.58 |
1045180800000 | 236.9 |
1045440000000 | 237.12 |
1045526400000 | 244.04 |
1045612800000 | 240.82 |
1045699200000 | 237.06 |
1045785600000 | 236.81 |
1046044800000 | 232.72 |
1046131200000 | 232.42 |
1046217600000 | 231.8 |
1046304000000 | 235.71 |
1046390400000 | 233.8 |
1046649600000 | 230.33 |
1046736000000 | 219.46 |
1046822400000 | 221.07 |
1046908800000 | 217.74 |
1046995200000 | 216.64 |
1047254400000 | 212.22 |
1047340800000 | 205.26 |
1047427200000 | 209.96 |
1047513600000 | 218.01 |
1047600000000 | 212.32 |
1047859200000 | 220.39 |
1047945600000 | 225.75 |
1048032000000 | 225.68 |
1048118400000 | 225.86 |
1048204800000 | 234.76 |
1048464000000 | 225.19 |
1048550400000 | 226.82 |
1048636800000 | 227.04 |
1048723200000 | 226.12 |
1048809600000 | 224.08 |
1049068800000 | 223.19 |
1049155200000 | 224.93 |
1049241600000 | 233.24 |
1049328000000 | 234.09 |
1049414400000 | 233.87 |
1049673600000 | 237.49 |
1049760000000 | 235.1 |
1049846400000 | 234.02 |
1049932800000 | 233.97 |
1050019200000 | 235.45 |
1050278400000 | 244.21 |
1050364800000 | 241.05 |
1050451200000 | 246.17 |
1050537600000 | 248.98 |
1050624000000 | 248.98 |
1050883200000 | 253.4 |
1050969600000 | 262.39 |
1051056000000 | 268.66 |
1051142400000 | 262.48 |
1051228800000 | 255.28 |
1051488000000 | 260.78 |
1051574400000 | 261.21 |
1051660800000 | 261.57 |
1051747200000 | 257.64 |
1051833600000 | 260.31 |
1052092800000 | 260.54 |
1052179200000 | 263.11 |
1052265600000 | 262.46 |
1052352000000 | 261.04 |
1052438400000 | 262.87 |
1052697600000 | 267.01 |
1052784000000 | 266.27 |
1052870400000 | 266.32 |
1052956800000 | 263.44 |
1053043200000 | 260.98 |
1053302400000 | 256.23 |
1053388800000 | 253.39 |
1053475200000 | 253.63 |
1053561600000 | 255.13 |
1053648000000 | 251.83 |
1053907200000 | 251.66 |
1053993600000 | 262.39 |
1054080000000 | 262.74 |
1054166400000 | 260.99 |
1054252800000 | 267.79 |
1054512000000 | 276.33 |
1054598400000 | 272.82 |
1054684800000 | 272.16 |
1054771200000 | 273.74 |
1054857600000 | 274.67 |
1055116800000 | 270.71 |
1055203200000 | 277.8 |
1055289600000 | 283.67 |
1055376000000 | 284.23 |
1055462400000 | 276.18 |
1055721600000 | 281.84 |
1055808000000 | 291.16 |
1055894400000 | 288.3 |
1055980800000 | 283.54 |
1056067200000 | 287.2 |
1056326400000 | 280.89 |
1056412800000 | 280.03 |
1056499200000 | 277.61 |
1056585600000 | 277.11 |
1056672000000 | 275.29 |
1056931200000 | 275.21 |
1057017600000 | 273.33 |
1057104000000 | 275.51 |
1057190400000 | 274.88 |
1057276800000 | 274.74 |
1057536000000 | 278.73 |
1057622400000 | 282.81 |
1057708800000 | 280.57 |
1057795200000 | 278.18 |
1057881600000 | 280.67 |
1058140800000 | 283.41 |
1058227200000 | 285.16 |
1058313600000 | 279.76 |
1058400000000 | 279.17 |
1058486400000 | 281.61 |
1058745600000 | 276.6 |
1058832000000 | 277.71 |
1058918400000 | 279.53 |
1059004800000 | 279.95 |
1059091200000 | 284.9 |
1059350400000 | 284.23 |
1059436800000 | 283.21 |
1059523200000 | 282.76 |
1059609600000 | 287.77 |
1059696000000 | 285.26 |
1059955200000 | 284.74 |
1060041600000 | 278.67 |
1060128000000 | 280.27 |
1060214400000 | 281.86 |
1060300800000 | 282.92 |
1060560000000 | 283.77 |
1060646400000 | 286.35 |
1060732800000 | 287.23 |
1060819200000 | 288.85 |
1060905600000 | 288.29 |
1061164800000 | 292.81 |
1061251200000 | 295.75 |
1061337600000 | 297.31 |
1061424000000 | 300.97 |
1061510400000 | 297.99 |
1061769600000 | 295.73 |
1061856000000 | 299.34 |
1061942400000 | 301.49 |
1062028800000 | 302.65 |
1062115200000 | 307.9 |
1062374400000 | 308.07 |
1062460800000 | 319.29 |
1062547200000 | 316.9 |
1062633600000 | 316.21 |
1062720000000 | 313.59 |
1062979200000 | 316.92 |
1063065600000 | 311.66 |
1063152000000 | 306.65 |
1063238400000 | 308.11 |
1063324800000 | 311.13 |
1063584000000 | 309.19 |
1063670400000 | 313.95 |
1063756800000 | 311.27 |
1063843200000 | 314.62 |
1063929600000 | 312.38 |
1064188800000 | 308.23 |
1064275200000 | 310.1 |
1064361600000 | 304.63 |
1064448000000 | 303.11 |
1064534400000 | 300.19 |
1064793600000 | 301.11 |
1064880000000 | 298.71 |
1064966400000 | 303.18 |
1065052800000 | 305.09 |
1065139200000 | 310.28 |
1065398400000 | 311.48 |
1065484800000 | 312.34 |
1065571200000 | 312.76 |
1065657600000 | 316.36 |
1065744000000 | 318.4 |
1066003200000 | 322.76 |
1066089600000 | 324.98 |
1066176000000 | 327.3 |
1066262400000 | 329.8 |
1066348800000 | 325.06 |
1066608000000 | 326.52 |
1066694400000 | 322.9 |
1066780800000 | 316.61 |
1066867200000 | 318.71 |
1066953600000 | 316.38 |
1067212800000 | 319.12 |
1067299200000 | 324.92 |
1067385600000 | 325.58 |
1067472000000 | 324.06 |
1067558400000 | 323.54 |
1067817600000 | 325.94 |
1067904000000 | 328.02 |
1067990400000 | 326.21 |
1068076800000 | 325.17 |
1068163200000 | 324.64 |
1068422400000 | 321.7 |
1068508800000 | 321.66 |
1068595200000 | 330.36 |
1068681600000 | 332.05 |
1068768000000 | 327.97 |
1069027200000 | 323.5899 |
1069113600000 | 320.96 |
1069200000000 | 322.39 |
1069286400000 | 319 |
1069372800000 | 319.27 |
1069632000000 | 326.46 |
1069718400000 | 330.97 |
1069804800000 | 329.68 |
1069891200000 | 329.58 |
1069977600000 | 332.24 |
1070236800000 | 334.0899 |
1070323200000 | 332.61 |
1070409600000 | 340.48 |
1070496000000 | 341.5299 |
1070582400000 | 339.29 |
1070841600000 | 345.31 |
1070928000000 | 350.44 |
1071014400000 | 347.98 |
1071100800000 | 353.46 |
1071187200000 | 355.92 |
1071446400000 | 358.19 |
1071532800000 | 358.82 |
1071619200000 | 363.66 |
1071705600000 | 368.67 |
1071792000000 | 371.35 |
1072051200000 | 388 |
1072137600000 | 382.43 |
1072224000000 | 385.22 |
1072310400000 | 385.16 |
1072396800000 | 384.36 |
1072656000000 | 388.17 |
1072742400000 | 386.26 |
1072828800000 | 386.77 |
1072915200000 | 386.82 |
1073001600000 | 388.06 |
1073260800000 | 397.02 |
1073347200000 | 395.7799 |
1073433600000 | 401.32 |
1073520000000 | 403.23 |
1073606400000 | 395.9 |
1073865600000 | 395.91 |
1073952000000 | 394.56 |
1074038400000 | 395.37 |
1074124800000 | 395.07 |
1074211200000 | 395.35 |
1074470400000 | 395.46 |
1074556800000 | 394.77 |
1074643200000 | 398.24 |
1074729600000 | 399.17 |
1074816000000 | 392.4 |
1075075200000 | 394.75 |
1075161600000 | 393.33 |
1075248000000 | 387.19 |
1075334400000 | 376.85 |
1075420800000 | 371.3399 |
1075680000000 | 363.58 |
1075766400000 | 359.29 |
1075852800000 | 360.32 |
1075939200000 | 364.43 |
1076025600000 | 368.8399 |
1076284800000 | 368.22 |
1076371200000 | 370.29 |
1076457600000 | 374.95 |
1076544000000 | 372.98 |
1076630400000 | 369.02 |
1076889600000 | 369.04 |
1076976000000 | 373.98 |
1077062400000 | 370.05 |
1077148800000 | 371.92 |
1077235200000 | 365.83 |
1077494400000 | 360.45 |
1077580800000 | 356.94 |
1077667200000 | 359.07 |
1077753600000 | 358.17 |
1077840000000 | 360.72 |
1078099200000 | 365.0299 |
1078185600000 | 364.96 |
1078272000000 | 361.26 |
1078358400000 | 360.89 |
1078444800000 | 367.3 |
1078704000000 | 360.85 |
1078790400000 | 356.4 |
1078876800000 | 348.83 |
1078963200000 | 343.94 |
1079049600000 | 349.33 |
1079308800000 | 344.52 |
1079395200000 | 347.88 |
1079481600000 | 354.77 |
1079568000000 | 352.46 |
1079654400000 | 347.04 |
1079913600000 | 343.58 |
1080000000000 | 343.23 |
1080086400000 | 343.0299 |
1080172800000 | 348.14 |
1080259200000 | 350.21 |
1080518400000 | 354.2799 |
1080604800000 | 358.89 |
1080691200000 | 356.43 |
1080777600000 | 356.16 |
1080864000000 | 359.41 |
1081123200000 | 366.85 |
1081209600000 | 367.31 |
1081296000000 | 357.61 |
1081382400000 | 356.51 |
1081468800000 | 356.51 |
1081728000000 | 358.45 |
1081814400000 | 353.4 |
1081900800000 | 350.07 |
1081987200000 | 350.37 |
1082073600000 | 354.83 |
1082332800000 | 356.26 |
1082419200000 | 360.91 |
1082505600000 | 374.37 |
1082592000000 | 384.26 |
1082678400000 | 384.22 |
1082937600000 | 383.06 |
1083024000000 | 385.74 |
1083110400000 | 376.52 |
1083196800000 | 371.27 |
1083283200000 | 371.17 |
1083542400000 | 373.39 |
1083628800000 | 373.37 |
1083715200000 | 370.26 |
1083801600000 | 364.35 |
1083888000000 | 352.95 |
1084147200000 | 346.43 |
1084233600000 | 352.69 |
1084320000000 | 353.44 |
1084406400000 | 352.12 |
1084492800000 | 356 |
1084752000000 | 348.63 |
1084838400000 | 352.58 |
1084924800000 | 349 |
1085011200000 | 348.22 |
1085097600000 | 348.61 |
1085356800000 | 351.65 |
1085443200000 | 359.94 |
1085529600000 | 364.66 |
1085616000000 | 366.37 |
1085702400000 | 364.83 |
1085961600000 | 364.54 |
1086048000000 | 365.5899 |
1086134400000 | 367.43 |
1086220800000 | 366.89 |
1086307200000 | 371.04 |
1086566400000 | 377.0299 |
1086652800000 | 379.96 |
1086739200000 | 377.72 |
1086825600000 | 381.31 |
1086912000000 | 381.1 |
1087171200000 | 374.6 |
1087257600000 | 378.81 |
1087344000000 | 380.47 |
1087430400000 | 381.48 |
1087516800000 | 385.38 |
1087776000000 | 381.36 |
1087862400000 | 384.9 |
1087948800000 | 390.1 |
1088035200000 | 386.56 |
1088121600000 | 383.48 |
1088380800000 | 378.4 |
1088467200000 | 380.55 |
1088553600000 | 378.32 |
1088640000000 | 368.89 |
1088726400000 | 365.6 |
1088985600000 | 365.68 |
1089072000000 | 363.32 |
1089158400000 | 362.08 |
1089244800000 | 358.63 |
1089331200000 | 365.8 |
1089590400000 | 365.27 |
1089676800000 | 366.54 |
1089763200000 | 364.3399 |
1089849600000 | 362.7 |
1089936000000 | 359.49 |
1090195200000 | 361.96 |
1090281600000 | 358.26 |
1090368000000 | 359.73 |
1090454400000 | 359.0899 |
1090540800000 | 359.02 |
1090800000000 | 358.48 |
1090886400000 | 360.91 |
1090972800000 | 366.65 |
1091059200000 | 361.5299 |
1091145600000 | 359.82 |
1091404800000 | 364.33 |
1091491200000 | 360.15 |
1091577600000 | 358.86 |
1091664000000 | 350.4 |
1091750400000 | 344.12 |
1092009600000 | 344.44 |
1092096000000 | 349.98 |
1092182400000 | 349.11 |
1092268800000 | 342.39 |
1092355200000 | 341.5 |
1092614400000 | 348.13 |
1092700800000 | 350.2799 |
1092787200000 | 351.49 |
1092873600000 | 346.9 |
1092960000000 | 347.99 |
1093219200000 | 346.5 |
1093305600000 | 346.66 |
1093392000000 | 348.91 |
1093478400000 | 349.37 |
1093564800000 | 351.1 |
1093824000000 | 346.9 |
1093910400000 | 348.93 |
1093996800000 | 347.85 |
1094083200000 | 355.69 |
1094169600000 | 353.18 |
1094428800000 | 353.27 |
1094515200000 | 359.02 |
1094601600000 | 355.88 |
1094688000000 | 353.3 |
1094774400000 | 348.76 |
1095033600000 | 352.42 |
1095120000000 | 349.45 |
1095206400000 | 345.71 |
1095292800000 | 348.38 |
1095379200000 | 351.0299 |
1095638400000 | 348.81 |
1095724800000 | 351.41 |
1095811200000 | 346.91 |
1095897600000 | 343.66 |
1095984000000 | 345.1 |
1096243200000 | 344.31 |
1096329600000 | 345.93 |
1096416000000 | 345.18 |
1096502400000 | 351.19 |
1096588800000 | 355.37 |
1096848000000 | 354.76 |
1096934400000 | 353.7799 |
1097020800000 | 353.0299 |
1097107200000 | 347.75 |
1097193600000 | 347.0899 |
1097452800000 | 348.42 |
1097539200000 | 346.67 |
1097625600000 | 342.75 |
1097712000000 | 331.4 |
1097798400000 | 334.44 |
1098057600000 | 335.25 |
1098144000000 | 328.29 |
1098230400000 | 326.9 |
1098316800000 | 327.82 |
1098403200000 | 325.94 |
1098662400000 | 323.43 |
1098748800000 | 329.13 |
1098835200000 | 336.56 |
1098921600000 | 339.2799 |
1099008000000 | 335.88 |
1099267200000 | 340.24 |
1099353600000 | 338.92 |
1099440000000 | 340.05 |
1099526400000 | 347.62 |
1099612800000 | 352.51 |
1099872000000 | 351.33 |
1099958400000 | 353.65 |
1100044800000 | 351.11 |
1100131200000 | 356.98 |
1100217600000 | 358.7 |
1100476800000 | 358.1 |
1100563200000 | 355.8 |
1100649600000 | 357.17 |
1100736000000 | 356.79 |
1100822400000 | 350.74 |
1101081600000 | 352.43 |
1101168000000 | 352.41 |
1101254400000 | 355.67 |
1101340800000 | 355.74 |
1101427200000 | 357.17 |
1101686400000 | 356.38 |
1101772800000 | 354.12 |
1101859200000 | 357.42 |
1101945600000 | 355.67 |
1102032000000 | 357.49 |
1102291200000 | 356.17 |
1102377600000 | 352.73 |
1102464000000 | 352.51 |
1102550400000 | 354.55 |
1102636800000 | 355.13 |
1102896000000 | 356.05 |
1102982400000 | 357 |
1103068800000 | 357.19 |
1103155200000 | 356.15 |
1103241600000 | 355.11 |
1103500800000 | 358.55 |
1103587200000 | 361.8399 |
1103673600000 | 365.54 |
1103760000000 | 364.89 |
1103846400000 | 365 |
1104105600000 | 363.7 |
1104192000000 | 367.99 |
1104278400000 | 367.99 |
1104364800000 | 369.18 |
1104451200000 | 367.23 |
1104710400000 | 365.5 |
1104796800000 | 362.68 |
1104883200000 | 358.14 |
1104969600000 | 359.22 |
1105056000000 | 357.81 |
1105315200000 | 357.22 |
1105401600000 | 353.81 |
1105488000000 | 354.06 |
1105574400000 | 349.17 |
1105660800000 | 349.23 |
1105920000000 | 349.3399 |
1106006400000 | 350.07 |
1106092800000 | 347.88 |
1106179200000 | 341.56 |
1106265600000 | 337.74 |
1106524800000 | 336.52 |
1106611200000 | 337.8 |
1106697600000 | 341.37 |
1106784000000 | 339.24 |
1106870400000 | 338.57 |
1107129600000 | 341.14 |
1107216000000 | 342.19 |
1107302400000 | 345.89 |
1107388800000 | 343.29 |
1107475200000 | 345.25 |
1107734400000 | 346.89 |
1107820800000 | 344.56 |
1107907200000 | 341.86 |
1107993600000 | 341.87 |
1108080000000 | 342.41 |
1108339200000 | 342.75 |
1108425600000 | 343.96 |
1108512000000 | 344.91 |
1108598400000 | 342.11 |
1108684800000 | 342.27 |
1108944000000 | 342.15 |
1109030400000 | 337.38 |
1109116800000 | 338.88 |
1109203200000 | 339.47 |
1109289600000 | 341.04 |
1109548800000 | 336.68 |
1109635200000 | 337.23 |
1109721600000 | 330.42 |
1109808000000 | 330.05 |
1109894400000 | 327.06 |
1110153600000 | 326.79 |
1110240000000 | 326.14 |
1110326400000 | 323.52 |
1110412800000 | 325.95 |
1110499200000 | 326.3 |
1110758400000 | 327.3 |
1110844800000 | 324.86 |
1110931200000 | 311.5 |
1111017600000 | 307.76 |
1111104000000 | 305.95 |
1111363200000 | 307.76 |
1111449600000 | 303.86 |
1111536000000 | 299.95 |
1111622400000 | 303.02 |
1111708800000 | 303.02 |
1111968000000 | 300.06 |
1112054400000 | 298.5 |
1112140800000 | 302.46 |
1112227200000 | 301.97 |
1112313600000 | 299.14 |
1112572800000 | 297.69 |
1112659200000 | 299.26 |
1112745600000 | 300.85 |
1112832000000 | 303.56 |
1112918400000 | 298.97 |
1113177600000 | 292.95 |
1113264000000 | 290.56 |
1113350400000 | 277.79 |
1113436800000 | 269.3 |
1113523200000 | 263.1 |
1113782400000 | 265.2799 |
1113868800000 | 266.36 |
1113955200000 | 263.36 |
1114041600000 | 271.16 |
1114128000000 | 269.77 |
1114387200000 | 270.17 |
1114473600000 | 266.07 |
1114560000000 | 266.26 |
1114646400000 | 262.16 |
1114732800000 | 263.6 |
1114992000000 | 266.38 |
1115078400000 | 269.6 |
1115164800000 | 288.02 |
1115251200000 | 278.37 |
1115337600000 | 278.94 |
1115596800000 | 281.88 |
1115683200000 | 280.36 |
1115769600000 | 277.49 |
1115856000000 | 272.16 |
1115942400000 | 272.26 |
1116201600000 | 274.92 |
1116288000000 | 275.21 |
1116374400000 | 286.01 |
1116460800000 | 289.4 |
1116547200000 | 292.62 |
1116806400000 | 292.81 |
1116892800000 | 288.3 |
1116979200000 | 287.89 |
1117065600000 | 289.65 |
1117152000000 | 290.07 |
1117411200000 | 290.18 |
1117497600000 | 287.92 |
1117584000000 | 286.44 |
1117670400000 | 288.23 |
1117756800000 | 284.7799 |
1118016000000 | 283.83 |
1118102400000 | 286.72 |
1118188800000 | 290.07 |
1118275200000 | 288.2 |
1118361600000 | 296.81 |
1118620800000 | 298.32 |
1118707200000 | 305.06 |
1118793600000 | 308.73 |
1118880000000 | 309.31 |
1118966400000 | 308.9 |
1119225600000 | 307.14 |
1119312000000 | 308.65 |
1119398400000 | 304.7799 |
1119484800000 | 298.31 |
1119571200000 | 295.89 |
1119830400000 | 293.15 |
1119916800000 | 298.77 |
1120003200000 | 298.64 |
1120089600000 | 295.66 |
1120176000000 | 297.42 |
1120435200000 | 297.02 |
1120521600000 | 300.29 |
1120608000000 | 298.89 |
1120694400000 | 298.1 |
1120780800000 | 302.8399 |
1121040000000 | 308.93 |
1121126400000 | 307.3399 |
1121212800000 | 307.7799 |
1121299200000 | 312.48 |
1121385600000 | 315.87 |
1121644800000 | 314.19 |
1121731200000 | 317.01 |
1121817600000 | 317.66 |
1121904000000 | 313.13 |
1121990400000 | 315.61 |
1122249600000 | 314.38 |
1122336000000 | 317.85 |
1122422400000 | 316.66 |
1122508800000 | 318.51 |
1122595200000 | 316.23 |
1122854400000 | 317.51 |
1122940800000 | 318.24 |
1123027200000 | 316.0899 |
1123113600000 | 314.52 |
1123200000000 | 308.48 |
1123459200000 | 309 |
1123545600000 | 310.91 |
1123632000000 | 309.24 |
1123718400000 | 309.48 |
1123804800000 | 306.79 |
1124064000000 | 306.61 |
1124150400000 | 302.56 |
1124236800000 | 302.3 |
1124323200000 | 299.66 |
1124409600000 | 299.71 |
1124668800000 | 299.17 |
1124755200000 | 299.0899 |
1124841600000 | 300.55 |
1124928000000 | 302.67 |
1125014400000 | 300.86 |
1125273600000 | 300.5899 |
1125360000000 | 300.75 |
1125446400000 | 302.87 |
1125532800000 | 297.65 |
1125619200000 | 298.12 |
1125878400000 | 298.08 |
1125964800000 | 301.16 |
1126051200000 | 303.1 |
1126137600000 | 300.16 |
1126224000000 | 302.05 |
1126483200000 | 304.52 |
1126569600000 | 303.16 |
1126656000000 | 304.51 |
1126742400000 | 303.31 |
1126828800000 | 304.13 |
1127088000000 | 298.64 |
1127174400000 | 295.79 |
1127260800000 | 293.1 |
1127347200000 | 294.02 |
1127433600000 | 294.91 |
1127692800000 | 295.77 |
1127779200000 | 293.44 |
1127865600000 | 294.27 |
1127952000000 | 293.23 |
1128038400000 | 295.95 |
1128297600000 | 296.77 |
1128384000000 | 292.87 |
1128470400000 | 280.96 |
1128556800000 | 279.25 |
1128643200000 | 279.75 |
1128902400000 | 271.3 |
1128988800000 | 271.55 |
1129075200000 | 275.79 |
1129161600000 | 282.4 |
1129248000000 | 281.8 |
1129507200000 | 286.41 |
1129593600000 | 282.3 |
1129680000000 | 283.3 |
1129766400000 | 282.58 |
1129852800000 | 280.48 |
1130112000000 | 289.52 |
1130198400000 | 287 |
1130284800000 | 286.69 |
1130371200000 | 277.79 |
1130457600000 | 279.36 |
1130716800000 | 284.48 |
1130803200000 | 283.39 |
1130889600000 | 285.51 |
1130976000000 | 286.22 |
1131062400000 | 286.05 |
1131321600000 | 289.7 |
1131408000000 | 285.3399 |
1131494400000 | 281.8399 |
1131580800000 | 280.57 |
1131667200000 | 283.92 |
1131926400000 | 281.89 |
1132012800000 | 277.27 |
1132099200000 | 272.41 |
1132185600000 | 278.1 |
1132272000000 | 286.51 |
1132531200000 | 287.2 |
1132617600000 | 286.17 |
1132704000000 | 288.9 |
1132790400000 | 289.02 |
1132876800000 | 284.97 |
1133136000000 | 286.21 |
1133222400000 | 287.79 |
1133308800000 | 280.32 |
1133395200000 | 282.24 |
1133481600000 | 281.42 |
1133740800000 | 280.45 |
1133827200000 | 278.68 |
1133913600000 | 280.01 |
1134000000000 | 277.16 |
1134086400000 | 279.88 |
1134345600000 | 282.25 |
1134432000000 | 282.49 |
1134518400000 | 284.19 |
1134604800000 | 283.69 |
1134691200000 | 284.26 |
1134950400000 | 280.87 |
1135036800000 | 276.6 |
1135123200000 | 275.2799 |
1135209600000 | 274.7 |
1135296000000 | 274.8 |
1135555200000 | 274.8 |
1135641600000 | 273.95 |
1135728000000 | 275.1 |
1135814400000 | 275.64 |
1135900800000 | 274.73 |
1136160000000 | 274.73 |
1136246400000 | 275.72 |
1136332800000 | 278.5 |
1136419200000 | 283.72 |
1136505600000 | 287.17 |
1136764800000 | 290.72 |
1136851200000 | 292.72 |
1136937600000 | 294.11 |
1137024000000 | 286.04 |
1137110400000 | 284.58 |
1137369600000 | 285.16 |
1137456000000 | 279.45 |
1137542400000 | 278.56 |
1137628800000 | 282.77 |
1137715200000 | 273.26 |
1137974400000 | 283.5 |
1138060800000 | 285.27 |
1138147200000 | 288.95 |
1138233600000 | 290.33 |
1138320000000 | 291.7799 |
1138579200000 | 292.87 |
1138665600000 | 289.01 |
1138752000000 | 290.82 |
1138838400000 | 284.82 |
1138924800000 | 282.21 |
1139184000000 | 280.46 |
1139270400000 | 276.7799 |
1139356800000 | 277.39 |
1139443200000 | 279.23 |
1139529600000 | 279.27 |
1139788800000 | 277.17 |
1139875200000 | 280.42 |
1139961600000 | 281.64 |
1140048000000 | 281.82 |
1140134400000 | 283.14 |
1140393600000 | 282.57 |
1140480000000 | 282.7 |
1140566400000 | 283.69 |
1140652800000 | 280.65 |
1140739200000 | 279.07 |
1140998400000 | 281.68 |
1141084800000 | 280.8 |
1141171200000 | 280.6 |
1141257600000 | 274.82 |
1141344000000 | 273.37 |
1141603200000 | 275.7 |
1141689600000 | 277.73 |
1141776000000 | 276.94 |
1141862400000 | 279.01 |
1141948800000 | 282.67 |
1142208000000 | 281.47 |
1142294400000 | 280.29 |
1142380800000 | 283.08 |
1142467200000 | 286.05 |
1142553600000 | 282.57 |
1142812800000 | 282.6 |
1142899200000 | 287.23 |
1142985600000 | 288.52 |
1143072000000 | 286.37 |
1143158400000 | 290.0299 |
1143417600000 | 291.12 |
1143504000000 | 289.5299 |
1143590400000 | 291.73 |
1143676800000 | 289.8 |
1143763200000 | 286.31 |
1144022400000 | 281.67 |
1144108800000 | 280.93 |
1144195200000 | 282.38 |
1144281600000 | 282.47 |
1144368000000 | 282.69 |
1144627200000 | 282.36 |
1144713600000 | 278.4 |
1144800000000 | 276.88 |
1144886400000 | 277.19 |
1144972800000 | 277.19 |
1145232000000 | 276.74 |
1145318400000 | 281.43 |
1145404800000 | 287.4 |
1145491200000 | 293.16 |
1145577600000 | 287.47 |
1145836800000 | 283.3 |
1145923200000 | 283.07 |
1146009600000 | 290.38 |
1146096000000 | 289.7799 |
1146182400000 | 286.76 |
1146441600000 | 285.42 |
1146528000000 | 287.12 |
1146614400000 | 285.62 |
1146700800000 | 288.5299 |
1146787200000 | 292.23 |
1147046400000 | 292.49 |
1147132800000 | 297.42 |
1147219200000 | 297.37 |
1147305600000 | 295.68 |
1147392000000 | 293.97 |
1147651200000 | 294.88 |
1147737600000 | 292.65 |
1147824000000 | 286.43 |
1147910400000 | 285.8 |
1147996800000 | 289.18 |
1148256000000 | 287.74 |
1148342400000 | 286.99 |
1148428800000 | 291.83 |
1148515200000 | 299.81 |
1148601600000 | 300.92 |
1148860800000 | 300.81 |
1148947200000 | 293.22 |
1149033600000 | 296.92 |
1149120000000 | 302.8399 |
1149206400000 | 300.22 |
1149465600000 | 295.15 |
1149552000000 | 288.87 |
1149638400000 | 289.92 |
1149724800000 | 286.49 |
1149811200000 | 286.39 |
1150070400000 | 286.11 |
1150156800000 | 283.3399 |
1150243200000 | 284.38 |
1150329600000 | 288.12 |
1150416000000 | 287.3 |
1150675200000 | 287.21 |
1150761600000 | 281.82 |
1150848000000 | 288.71 |
1150934400000 | 289.14 |
1151020800000 | 289.44 |
1151280000000 | 292.45 |
1151366400000 | 287.9 |
1151452800000 | 286.73 |
1151539200000 | 291.32 |
1151625600000 | 301.08 |
1151884800000 | 299.19 |
1151971200000 | 299.8399 |
1152057600000 | 299.63 |
1152144000000 | 299.77 |
1152230400000 | 300.67 |
1152489600000 | 302.51 |
1152576000000 | 302.94 |
1152662400000 | 301.94 |
1152748800000 | 292.33 |
1152835200000 | 287.25 |
1153094400000 | 288.98 |
1153180800000 | 288.6 |
1153267200000 | 292.75 |
1153353600000 | 281.5 |
1153440000000 | 288.0299 |
1153699200000 | 291.47 |
1153785600000 | 297.99 |
1153872000000 | 299.71 |
1153958400000 | 300.47 |
1154044800000 | 304.06 |
1154304000000 | 302.47 |
1154390400000 | 298.52 |
1154476800000 | 303.07 |
1154563200000 | 303.5299 |
1154649600000 | 304.14 |
1154908800000 | 305.99 |
1154995200000 | 303.97 |
1155081600000 | 299.86 |
1155168000000 | 300.07 |
1155254400000 | 299.3399 |
1155513600000 | 303.06 |
1155600000000 | 307.14 |
1155686400000 | 315.3399 |
1155772800000 | 313.75 |
1155859200000 | 310.29 |
1156118400000 | 303.23 |
1156204800000 | 303.92 |
1156291200000 | 303.4 |
1156377600000 | 301.81 |
1156464000000 | 302.26 |
1156723200000 | 304.6 |
1156809600000 | 306.4 |
1156896000000 | 306.41 |
1156982400000 | 307.29 |
1157068800000 | 310.37 |
1157328000000 | 310.35 |
1157414400000 | 309.24 |
1157500800000 | 309.91 |
1157587200000 | 309.73 |
1157673600000 | 314.35 |
1157932800000 | 313.32 |
1158019200000 | 324.5 |
1158105600000 | 327.65 |
1158192000000 | 324.99 |
1158278400000 | 314.2799 |
1158537600000 | 310.83 |
1158624000000 | 310.1 |
1158710400000 | 312.27 |
1158796800000 | 308.76 |
1158883200000 | 308.06 |
1159142400000 | 313.5 |
1159228800000 | 320.47 |
1159315200000 | 317.79 |
1159401600000 | 322.17 |
1159488000000 | 319.86 |
1159747200000 | 321.55 |
1159833600000 | 322.62 |
1159920000000 | 325.86 |
1160006400000 | 326.85 |
1160092800000 | 323.26 |
1160352000000 | 324.55 |
1160438400000 | 328.56 |
1160524800000 | 328.96 |
1160611200000 | 333.4 |
1160697600000 | 332.61 |
1160956800000 | 334.7 |
1161043200000 | 334.9 |
1161129600000 | 334.77 |
1161216000000 | 336.29 |
1161302400000 | 336.91 |
1161561600000 | 341.56 |
1161648000000 | 348.04 |
1161734400000 | 345.7 |
1161820800000 | 344.26 |
1161907200000 | 340.23 |
1162166400000 | 340.81 |
1162252800000 | 342.04 |
1162339200000 | 342.21 |
1162425600000 | 342.8 |
1162512000000 | 339.86 |
1162771200000 | 345 |
1162857600000 | 346.67 |
1162944000000 | 348.54 |
1163030400000 | 346.25 |
1163116800000 | 348.13 |
1163376000000 | 350.54 |
1163462400000 | 352.35 |
1163548800000 | 355.82 |
1163635200000 | 358.58 |
1163721600000 | 357.48 |
1163980800000 | 353.32 |
1164067200000 | 349.5299 |
1164153600000 | 349.2 |
1164240000000 | 349.47 |
1164326400000 | 347.74 |
1164585600000 | 339.1 |
1164672000000 | 337.42 |
1164758400000 | 339.46 |
1164844800000 | 338.65 |
1164931200000 | 339.24 |
1165190400000 | 341.01 |
1165276800000 | 341.18 |
1165363200000 | 336.56 |
1165449600000 | 332.47 |
1165536000000 | 333.41 |
1165795200000 | 332.26 |
1165881600000 | 327.71 |
1165968000000 | 326.98 |
1166054400000 | 332.0299 |
1166140800000 | 330.99 |
1166400000000 | 330.1 |
1166486400000 | 331.04 |
1166572800000 | 336.35 |
1166659200000 | 335.6 |
1166745600000 | 334.63 |
1167004800000 | 334.63 |
1167091200000 | 336.41 |
1167177600000 | 341.95 |
1167264000000 | 339.9 |
1167350400000 | 339.85 |
1167609600000 | 339.85 |
1167696000000 | 339.91 |
1167782400000 | 336.85 |
1167868800000 | 338.73 |
1167955200000 | 335.97 |
1168214400000 | 338.4 |
1168300800000 | 341.44 |
1168387200000 | 341.12 |
1168473600000 | 345.58 |
1168560000000 | 345.36 |
1168819200000 | 345.4 |
1168905600000 | 347.01 |
1168992000000 | 348.97 |
1169078400000 | 347.88 |
1169164800000 | 351.69 |
1169424000000 | 356.07 |
1169510400000 | 354.12 |
1169596800000 | 355.5899 |
1169683200000 | 354.57 |
1169769600000 | 354.97 |
1170028800000 | 353.15 |
1170115200000 | 350.77 |
1170201600000 | 350.72 |
1170288000000 | 354.74 |
1170374400000 | 356.7 |
1170633600000 | 356.96 |
1170720000000 | 360.79 |
1170806400000 | 361.95 |
1170892800000 | 360.65 |
1170979200000 | 364.38 |
1171238400000 | 363.24 |
1171324800000 | 364.97 |
1171411200000 | 368.54 |
1171497600000 | 369.45 |
1171584000000 | 367.47 |
1171843200000 | 367.55 |
1171929600000 | 371.2 |
1172016000000 | 369.63 |
1172102400000 | 366.72 |
1172188800000 | 363.74 |
1172448000000 | 361.02 |
1172534400000 | 344.57 |
1172620800000 | 344.79 |
1172707200000 | 342.25 |
1172793600000 | 338.33 |
1173052800000 | 337.1 |
1173139200000 | 340.54 |
1173225600000 | 337.7799 |
1173312000000 | 342.49 |
1173398400000 | 341.92 |
1173657600000 | 341.36 |
1173744000000 | 334.85 |
1173830400000 | 333.81 |
1173916800000 | 333.0899 |
1174003200000 | 332.16 |
1174262400000 | 335.65 |
1174348800000 | 337.48 |
1174435200000 | 340.73 |
1174521600000 | 341.2799 |
1174608000000 | 343.45 |
1174867200000 | 342.81 |
1174953600000 | 340.11 |
1175040000000 | 337.57 |
1175126400000 | 337.44 |
1175212800000 | 336.4 |
1175472000000 | 339.25 |
1175558400000 | 342.35 |
1175644800000 | 342.69 |
1175731200000 | 346.62 |
1175817600000 | 346.62 |
1176076800000 | 348.91 |
1176163200000 | 349.94 |
1176249600000 | 344.93 |
1176336000000 | 344.04 |
1176422400000 | 344.44 |
1176681600000 | 348.58 |
1176768000000 | 345.93 |
1176854400000 | 344.68 |
1176940800000 | 346.13 |
1177027200000 | 353.05 |
1177286400000 | 352.63 |
1177372800000 | 351.61 |
1177459200000 | 354.7 |
1177545600000 | 360.4 |
1177632000000 | 356.49 |
1177891200000 | 352.48 |
1177977600000 | 353.05 |
1178064000000 | 360.1 |
1178150400000 | 355.17 |
1178236800000 | 357.02 |
1178496000000 | 354.99 |
1178582400000 | 357.22 |
1178668800000 | 358.92 |
1178755200000 | 356.85 |
1178841600000 | 361.8 |
1179100800000 | 365.52 |
1179187200000 | 365.82 |
1179273600000 | 365.15 |
1179360000000 | 364.13 |
1179446400000 | 366.55 |
1179705600000 | 366.97 |
1179792000000 | 367.64 |
1179878400000 | 370.65 |
1179964800000 | 362.46 |
1180051200000 | 362.81 |
1180310400000 | 362.69 |
1180396800000 | 361.6 |
1180483200000 | 364.23 |
1180569600000 | 362.02 |
1180656000000 | 364.36 |
1180915200000 | 365.58 |
1181001600000 | 362.58 |
1181088000000 | 362.92 |
1181174400000 | 356.96 |
1181260800000 | 363.41 |
1181520000000 | 365.0299 |
1181606400000 | 361.13 |
1181692800000 | 369.4 |
1181779200000 | 374.89 |
1181865600000 | 380.25 |
1182124800000 | 378.62 |
1182211200000 | 379.15 |
1182297600000 | 379.94 |
1182384000000 | 382.95 |
1182470400000 | 385.58 |
1182729600000 | 383.71 |
1182816000000 | 381.58 |
1182902400000 | 388.4 |
1182988800000 | 392.62 |
1183075200000 | 390.86 |
1183334400000 | 396.89 |
1183420800000 | 395.7799 |
1183507200000 | 395.58 |
1183593600000 | 388.96 |
1183680000000 | 389.13 |
1183939200000 | 392.69 |
1184025600000 | 389.75 |
1184112000000 | 388.94 |
1184198400000 | 396.18 |
1184284800000 | 397.67 |
1184544000000 | 397.89 |
1184630400000 | 393.55 |
1184716800000 | 389.01 |
1184803200000 | 387.63 |
1184889600000 | 379.6 |
1185148800000 | 378.38 |
1185235200000 | 371.61 |
1185321600000 | 367.37 |
1185408000000 | 358.36 |
1185494400000 | 350.92 |
1185753600000 | 363.95 |
1185840000000 | 361.35 |
1185926400000 | 360.41 |
1186012800000 | 361.94 |
1186099200000 | 350.99 |
1186358400000 | 357.96 |
1186444800000 | 359.65 |
1186531200000 | 370.44 |
1186617600000 | 366.46 |
1186704000000 | 361.37 |
1186963200000 | 365.35 |
1187049600000 | 355.83 |
1187136000000 | 344.96 |
1187222400000 | 339.2 |
1187308800000 | 347.02 |
1187568000000 | 352.18 |
1187654400000 | 353.38 |
1187740800000 | 356.08 |
1187827200000 | 350.15 |
1187913600000 | 352.24 |
1188172800000 | 348.54 |
1188259200000 | 336.88 |
1188345600000 | 349.0299 |
1188432000000 | 346.72 |
1188518400000 | 351.31 |
1188777600000 | 351.51 |
1188864000000 | 356.79 |
1188950400000 | 350.37 |
1189036800000 | 350.35 |
1189123200000 | 336.64 |
1189382400000 | 330.47 |
1189468800000 | 336.0299 |
1189555200000 | 333.46 |
1189641600000 | 343.56 |
1189728000000 | 349.15 |
1189987200000 | 352.44 |
1190073600000 | 363.13 |
1190160000000 | 365.16 |
1190246400000 | 360.83 |
1190332800000 | 364.66 |
1190592000000 | 363.75 |
1190678400000 | 360.11 |
1190764800000 | 373.69 |
1190851200000 | 370.67 |
1190937600000 | 370.12 |
1191196800000 | 368.82 |
1191283200000 | 373.26 |
1191369600000 | 373.12 |
1191456000000 | 369.13 |
1191542400000 | 377.93 |
1191801600000 | 374.81 |
1191888000000 | 377.66 |
1191974400000 | 375.89 |
1192060800000 | 388.01 |
1192147200000 | 398.06 |
1192406400000 | 391.13 |
1192492800000 | 384.48 |
1192579200000 | 382.45 |
1192665600000 | 383.71 |
1192752000000 | 369.06 |
1193011200000 | 368.26 |
1193097600000 | 373.55 |
1193184000000 | 376.14 |
1193270400000 | 376.9 |
1193356800000 | 380.24 |
1193616000000 | 385.73 |
1193702400000 | 389.02 |
1193788800000 | 391.56 |
1193875200000 | 378.25 |
1193961600000 | 383.7799 |
1194220800000 | 379.36 |
1194307200000 | 381.54 |
1194393600000 | 366.64 |
1194480000000 | 367.21 |
1194566400000 | 354.37 |
1194825600000 | 348.21 |
1194912000000 | 355.97 |
1194998400000 | 351.7 |
1195084800000 | 345.57 |
1195171200000 | 341.49 |
1195430400000 | 326.44 |
1195516800000 | 323.5299 |
1195603200000 | 321.13 |
1195689600000 | 320.89 |
1195776000000 | 326.86 |
1196035200000 | 323.08 |
1196121600000 | 325.83 |
1196208000000 | 338.27 |
1196294400000 | 336.62 |
1196380800000 | 340.26 |
1196640000000 | 334.6 |
1196726400000 | 327.27 |
1196812800000 | 329.21 |
1196899200000 | 335.79 |
1196985600000 | 335.93 |
1197244800000 | 337.47 |
1197331200000 | 327.19 |
1197417600000 | 326.58 |
1197504000000 | 323.17 |
1197590400000 | 319.7799 |
1197849600000 | 317.47 |
1197936000000 | 319.96 |
1198022400000 | 320.07 |
1198108800000 | 321.13 |
1198195200000 | 324.17 |
1198454400000 | 325.94 |
1198540800000 | 326.08 |
1198627200000 | 329.21 |
1198713600000 | 323.06 |
1198800000000 | 322.23 |
1199059200000 | 318.58 |
1199145600000 | 318.58 |
1199232000000 | 308.66 |
1199318400000 | 304.41 |
1199404800000 | 294.71 |
1199664000000 | 293.7799 |
1199750400000 | 287.6 |
1199836800000 | 290 |
1199923200000 | 293.76 |
1200009600000 | 286.67 |
1200268800000 | 292.47 |
1200355200000 | 281.85 |
1200441600000 | 283.97 |
1200528000000 | 282.19 |
1200614400000 | 281.06 |
1200873600000 | 280.42 |
1200960000000 | 281.52 |
1201046400000 | 295.48 |
1201132800000 | 294.74 |
1201219200000 | 295.88 |
1201478400000 | 303.61 |
1201564800000 | 306.64 |
1201651200000 | 306.23 |
1201737600000 | 313.06 |
1201824000000 | 320.0899 |
1202083200000 | 312.82 |
1202169600000 | 300.5899 |
1202256000000 | 296.51 |
1202342400000 | 298.16 |
1202428800000 | 293 |
1202688000000 | 303.74 |
1202774400000 | 304.8 |
1202860800000 | 309.07 |
1202947200000 | 303.93 |
1203033600000 | 304.31 |
1203292800000 | 304.12 |
1203379200000 | 303.38 |
1203465600000 | 300.38 |
1203552000000 | 294.31 |
1203638400000 | 296.55 |
1203897600000 | 302.82 |
1203984000000 | 306.31 |
1204070400000 | 307.14 |
1204156800000 | 303.15 |
1204243200000 | 289.83 |
1204502400000 | 288.83 |
1204588800000 | 285.07 |
1204675200000 | 284.85 |
1204761600000 | 280.89 |
1204848000000 | 275.7799 |
1205107200000 | 268.54 |
1205193600000 | 278.72 |
1205280000000 | 275.6 |
1205366400000 | 274.64 |
1205452800000 | 267.77 |
1205712000000 | 260.15 |
1205798400000 | 271.55 |
1205884800000 | 270.21 |
1205971200000 | 276.77 |
1206057600000 | 276.77 |
1206316800000 | 287.75 |
1206403200000 | 287.52 |
1206489600000 | 280.88 |
1206576000000 | 277.69 |
1206662400000 | 271.56 |
1206921600000 | 277.11 |
1207008000000 | 287.87 |
1207094400000 | 291.06 |
1207180800000 | 293.12 |
1207267200000 | 292.77 |
1207526400000 | 293.29 |
1207612800000 | 295.02 |
1207699200000 | 288.0299 |
1207785600000 | 289.42 |
1207872000000 | 281.68 |
1208131200000 | 278.24 |
1208217600000 | 281.9 |
1208304000000 | 293.35 |
1208390400000 | 291.81 |
1208476800000 | 299.26 |
1208736000000 | 303.93 |
1208822400000 | 298.1 |
1208908800000 | 298.24 |
1208995200000 | 310.38 |
1209081600000 | 304.26 |
1209340800000 | 312.0899 |
1209427200000 | 311.47 |
1209513600000 | 313.02 |
1209600000000 | 321.5899 |
1209686400000 | 316.94 |
1209945600000 | 313.48 |
1210032000000 | 315.3 |
1210118400000 | 308.68 |
1210204800000 | 310.5 |
1210291200000 | 308.2799 |
1210550400000 | 312.2799 |
1210636800000 | 312.65 |
1210723200000 | 314.76 |
1210809600000 | 319.49 |
1210896000000 | 318.38 |
1211155200000 | 318.6 |
1211241600000 | 313.0299 |
1211328000000 | 305.46 |
1211414400000 | 298.17 |
1211500800000 | 289.13 |
1211760000000 | 289.44 |
1211846400000 | 288.22 |
1211932800000 | 286.89 |
1212019200000 | 290.18 |
1212105600000 | 291.12 |
1212364800000 | 287.99 |
1212451200000 | 286.98 |
1212537600000 | 284.31 |
1212624000000 | 284.73 |
1212710400000 | 271.9 |
1212969600000 | 276.25 |
1213056000000 | 274.48 |
1213142400000 | 267.13 |
1213228800000 | 270.46 |
1213315200000 | 279.33 |
1213574400000 | 280.57 |
1213660800000 | 278.0899 |
1213747200000 | 267.69 |
1213833600000 | 270.8399 |
1213920000000 | 257.9 |
1214179200000 | 251.37 |
1214265600000 | 250.79 |
1214352000000 | 251.26 |
1214438400000 | 237.9 |
1214524800000 | 236.45 |
1214784000000 | 233.41 |
1214870400000 | 234.9 |
1214956800000 | 223.37 |
1215043200000 | 224.96 |
1215129600000 | 223.67 |
1215388800000 | 223.36 |
1215475200000 | 233.98 |
1215561600000 | 228.77 |
1215648000000 | 220.72 |
1215734400000 | 221.86 |
1215993600000 | 218.62 |
1216080000000 | 220.73 |
1216166400000 | 238 |
1216252800000 | 247.67 |
1216339200000 | 245.33 |
1216598400000 | 245.08 |
1216684800000 | 255.58 |
1216771200000 | 262.39 |
1216857600000 | 243.98 |
1216944000000 | 241.19 |
1217203200000 | 231.27 |
1217289600000 | 240.75 |
1217376000000 | 240.08 |
1217462400000 | 236.83 |
1217548800000 | 232.04 |
1217808000000 | 233.03 |
1217894400000 | 245.61 |
1217980800000 | 243.73 |
1218067200000 | 237.01 |
1218153600000 | 251.07 |
1218412800000 | 255.72 |
1218499200000 | 256.46 |
1218585600000 | 246.73 |
1218672000000 | 252.47 |
1218758400000 | 254.7 |
1219017600000 | 249.25 |
1219104000000 | 241.47 |
1219190400000 | 238.26 |
1219276800000 | 235.19 |
1219363200000 | 240.95 |
1219622400000 | 236.42 |
1219708800000 | 234.96 |
1219795200000 | 233.17 |
1219881600000 | 239.32 |
1219968000000 | 236.92 |
1220227200000 | 236.71 |
1220313600000 | 241.04 |
1220400000000 | 241.19 |
1220486400000 | 233 |
1220572800000 | 233.04 |
1220832000000 | 239.17 |
1220918400000 | 234.69 |
1221004800000 | 236.27 |
1221091200000 | 242.93 |
1221177600000 | 250.05 |
1221436800000 | 239 |
1221523200000 | 242.7 |
1221609600000 | 236.21 |
1221696000000 | 248.27 |
1221782400000 | 255.01 |
1222041600000 | 239.66 |
1222128000000 | 235.51 |
1222214400000 | 231.88 |
1222300800000 | 233.71 |
1222387200000 | 232.57 |
1222646400000 | 215.88 |
1222732800000 | 227.58 |
1222819200000 | 216.92 |
1222905600000 | 202.84 |
1222992000000 | 194.07 |
1223251200000 | 188.97 |
1223337600000 | 175.45 |
1223424000000 | 174.27 |
1223510400000 | 153.06 |
1223596800000 | 154.57 |
1223856000000 | 168.49 |
1223942400000 | 161.18 |
1224028800000 | 146.16 |
1224115200000 | 147.73 |
1224201600000 | 146.51 |
1224460800000 | 148.93 |
1224547200000 | 145.51 |
1224633600000 | 135.78 |
1224720000000 | 132.4199 |
1224806400000 | 128.53 |
1225065600000 | 120.39 |
1225152000000 | 134.87 |
1225238400000 | 137.23 |
1225324800000 | 138.3899 |
1225411200000 | 141.52 |
1225670400000 | 141.24 |
1225756800000 | 147.3899 |
1225843200000 | 141.16 |
1225929600000 | 129.6399 |
1226016000000 | 130.18 |
1226275200000 | 122.85 |
1226361600000 | 116.35 |
1226448000000 | 112 |
1226534400000 | 119.13 |
1226620800000 | 110.25 |
1226880000000 | 106.41 |
1226966400000 | 107.39 |
1227052800000 | 99.58 |
1227139200000 | 98.94 |
1227225600000 | 105.69 |
1227484800000 | 115.64 |
1227571200000 | 117.53 |
1227657600000 | 128.82 |
1227744000000 | 129.09 |
1227830400000 | 133.98 |
1228089600000 | 120.48 |
1228176000000 | 127.1 |
1228262400000 | 131.3 |
1228348800000 | 125.31 |
1228435200000 | 129.66 |
1228694400000 | 145.79 |
1228780800000 | 141.81 |
1228867200000 | 145.98 |
1228953600000 | 133.8899 |
1229040000000 | 133.4199 |
1229299200000 | 133.19 |
1229385600000 | 135.21 |
1229472000000 | 135.96 |
1229558400000 | 129.47 |
1229644800000 | 133.55 |
1229904000000 | 125.74 |
1229990400000 | 120.3 |
1230076800000 | 120.03 |
1230163200000 | 120.03 |
1230249600000 | 121.87 |
1230508800000 | 119.97 |
1230595200000 | 126.46 |
1230681600000 | 128.6399 |
1230768000000 | 128.6399 |
1230854400000 | 136.8 |
1231113600000 | 137.71 |
1231200000000 | 142.61 |
1231286400000 | 135.59 |
1231372800000 | 137.15 |
1231459200000 | 134.9 |
1231718400000 | 130.07 |
1231804800000 | 126.4 |
1231891200000 | 119.67 |
1231977600000 | 120.54 |
1232064000000 | 117.95 |
1232323200000 | 118.55 |
1232409600000 | 110.78 |
1232496000000 | 109.56 |
1232582400000 | 103.24 |
1232668800000 | 102.23 |
1232928000000 | 101.4599 |
1233014400000 | 102.81 |
1233100800000 | 107.88 |
1233187200000 | 104.75 |
1233273600000 | 99.81 |
1233532800000 | 99.66 |
1233619200000 | 102.34 |
1233705600000 | 102.22 |
1233792000000 | 104.84 |
1233878400000 | 110.62 |
1234137600000 | 110.75 |
1234224000000 | 106.35 |
1234310400000 | 105.89 |
1234396800000 | 105.66 |
1234483200000 | 105.5 |
1234742400000 | 105.47 |
1234828800000 | 100.31 |
1234915200000 | 97.67 |
1235001600000 | 94.25 |
1235088000000 | 92.09 |
1235347200000 | 91.3 |
1235433600000 | 98.3199 |
1235520000000 | 95.9599 |
1235606400000 | 95.04 |
1235692800000 | 93.16 |
1235952000000 | 87.09 |
1236038400000 | 86.75 |
1236124800000 | 89.01 |
1236211200000 | 82.18 |
1236297600000 | 78.42 |
1236556800000 | 79.64 |
1236643200000 | 82.04 |
1236729600000 | 83.44 |
1236816000000 | 88.19 |
1236902400000 | 91.02 |
1237161600000 | 90.54 |
1237248000000 | 93.62 |
1237334400000 | 100.84 |
1237420800000 | 103.19 |
1237507200000 | 103.17 |
1237766400000 | 112.71 |
1237852800000 | 111.04 |
1237939200000 | 112.17 |
1238025600000 | 117.01 |
1238112000000 | 113.39 |
1238371200000 | 108.23 |
1238457600000 | 107.27 |
1238544000000 | 112.49 |
1238630400000 | 123.76 |
1238716800000 | 131.28 |
1238976000000 | 135.86 |
1239062400000 | 128.91 |
1239148800000 | 134.48 |
1239235200000 | 144.87 |
1239321600000 | 144.87 |
1239580800000 | 142.65 |
1239667200000 | 143.25 |
1239753600000 | 141.7 |
1239840000000 | 148.33 |
1239926400000 | 147.59 |
1240185600000 | 138.06 |
1240272000000 | 144.01 |
1240358400000 | 151.62 |
1240444800000 | 153.61 |
1240531200000 | 166.2 |
1240790400000 | 163.74 |
1240876800000 | 161.45 |
1240963200000 | 168.31 |
1241049600000 | 175.58 |
1241136000000 | 170.82 |
1241395200000 | 179.38 |
1241481600000 | 175.1399 |
1241568000000 | 181.23 |
1241654400000 | 175.8899 |
1241740800000 | 181.72 |
1242000000000 | 175.48 |
1242086400000 | 161.77 |
1242172800000 | 154.45 |
1242259200000 | 158.78 |
1242345600000 | 161.2 |
1242604800000 | 165.77 |
1242691200000 | 169.68 |
1242777600000 | 165.7 |
1242864000000 | 162.03 |
1242950400000 | 159.97 |
1243209600000 | 160.46 |
1243296000000 | 165.9 |
1243382400000 | 162.29 |
1243468800000 | 166 |
1243555200000 | 171.02 |
1243814400000 | 181.6 |
1243900800000 | 185.71 |
1243987200000 | 180.5 |
1244073600000 | 186.05 |
1244160000000 | 185.38 |
1244419200000 | 185 |
1244505600000 | 185.31 |
1244592000000 | 184.26 |
1244678400000 | 182.79 |
1244764800000 | 182.34 |
1245024000000 | 176.1699 |
1245110400000 | 173.91 |
1245196800000 | 174.19 |
1245283200000 | 172.47 |
1245369600000 | 175.33 |
1245628800000 | 166.93 |
1245715200000 | 167.09 |
1245801600000 | 171.25 |
1245888000000 | 176.51 |
1245974400000 | 175.46 |
1246233600000 | 179.16 |
1246320000000 | 183.1399 |
1246406400000 | 183.9 |
1246492800000 | 177.48 |
1246579200000 | 177.91 |
1246838400000 | 174.12 |
1246924800000 | 169.28 |
1247011200000 | 167.18 |
1247097600000 | 170.95 |
1247184000000 | 171.94 |
1247443200000 | 174.18 |
1247529600000 | 176.25 |
1247616000000 | 182.94 |
1247702400000 | 186.43 |
1247788800000 | 187.51 |
1248048000000 | 192.95 |
1248134400000 | 195.99 |
1248220800000 | 199.96 |
1248307200000 | 208.93 |
1248393600000 | 207.44 |
1248652800000 | 214.25 |
1248739200000 | 211.44 |
1248825600000 | 207.79 |
1248912000000 | 213.37 |
1248998400000 | 223.95 |
1249257600000 | 231 |
1249344000000 | 230.09 |
1249430400000 | 230.51 |
1249516800000 | 224.67 |
1249603200000 | 226.71 |
1249862400000 | 221.33 |
1249948800000 | 219.81 |
1250035200000 | 219.06 |
1250121600000 | 222.94 |
1250208000000 | 220.02 |
1250467200000 | 209.98 |
1250553600000 | 215.86 |
1250640000000 | 216.44 |
1250726400000 | 216.26 |
1250812800000 | 219.26 |
1251072000000 | 211.54 |
1251158400000 | 215.96 |
1251244800000 | 215.17 |
1251331200000 | 216.72 |
1251417600000 | 217.8 |
1251676800000 | 215.38 |
1251763200000 | 208.19 |
1251849600000 | 203.1699 |
1251936000000 | 209.6399 |
1252022400000 | 212.17 |
1252281600000 | 212.41 |
1252368000000 | 213.77 |
1252454400000 | 217.53 |
1252540800000 | 220.18 |
1252627200000 | 218.27 |
1252886400000 | 218.9 |
1252972800000 | 217.11 |
1253059200000 | 217.33 |
1253145600000 | 213.56 |
1253232000000 | 213.82 |
1253491200000 | 209.95 |
1253577600000 | 214.38 |
1253664000000 | 215.39 |
1253750400000 | 212.06 |
1253836800000 | 209.19 |
1254096000000 | 214.83 |
1254182400000 | 215.29 |
1254268800000 | 212 |
1254355200000 | 204.66 |
1254441600000 | 198.85 |
1254700800000 | 205.03 |
1254787200000 | 207.9 |
1254873600000 | 210.63 |
1254960000000 | 214.86 |
1255046400000 | 215.55 |
1255305600000 | 222.66 |
1255392000000 | 220.95 |
1255478400000 | 224.97 |
1255564800000 | 226.62 |
1255651200000 | 221.99 |
1255910400000 | 225.21 |
1255996800000 | 224.75 |
1256083200000 | 226.53 |
1256169600000 | 228.14 |
1256256000000 | 224.56 |
1256515200000 | 220.44 |
1256601600000 | 214.11 |
1256688000000 | 203.3 |
1256774400000 | 209.2 |
1256860800000 | 201.73 |
1257120000000 | 210.45 |
1257206400000 | 209.51 |
1257292800000 | 208.44 |
1257379200000 | 214.79 |
1257465600000 | 220.78 |
1257724800000 | 228.82 |
1257811200000 | 228.99 |
1257897600000 | 231.85 |
1257984000000 | 227.5 |
1258070400000 | 232.15 |
1258329600000 | 238.96 |
1258416000000 | 242.73 |
1258502400000 | 241.02 |
1258588800000 | 235.45 |
1258675200000 | 233.63 |
1258934400000 | 236.67 |
1259020800000 | 236.41 |
1259107200000 | 237.75 |
1259193600000 | 236.99 |
1259280000000 | 234.45 |
1259539200000 | 236.18 |
1259625600000 | 238.43 |
1259712000000 | 240.34 |
1259798400000 | 236.8 |
1259884800000 | 238.81 |
1260144000000 | 238.38 |
1260230400000 | 235.12 |
1260316800000 | 235.45 |
1260403200000 | 238.46 |
1260489600000 | 240.64 |
1260748800000 | 242.58 |
1260835200000 | 245.27 |
1260921600000 | 246.43 |
1261008000000 | 242.76 |
1261094400000 | 246.86 |
1261353600000 | 247.09 |
1261440000000 | 250.66 |
1261526400000 | 252.72 |
1261612800000 | 254.13 |
1261699200000 | 254.13 |
1261958400000 | 254.29 |
1262044800000 | 252.78 |
1262131200000 | 251.97 |
1262217600000 | 249.56 |
1262304000000 | 249.56 |
1262563200000 | 255.91 |
1262649600000 | 267.74 |
1262736000000 | 273.36 |
1262822400000 | 276.92 |
1262908800000 | 276.41 |
1263168000000 | 282.12 |
1263254400000 | 280.91 |
1263340800000 | 278.07 |
1263427200000 | 280.42 |
1263513600000 | 276.12 |
1263772800000 | 276.55 |
1263859200000 | 279.31 |
1263945600000 | 274.65 |
1264032000000 | 269.68 |
1264118400000 | 261.77 |
1264377600000 | 269.26 |
1264464000000 | 268.8399 |
1264550400000 | 271.16 |
1264636800000 | 266.65 |
1264723200000 | 259.43 |
1264982400000 | 265.69 |
1265068800000 | 270.77 |
1265155200000 | 274.86 |
1265241600000 | 263.29 |
1265328000000 | 260.21 |
1265587200000 | 259.58 |
1265673600000 | 263.85 |
1265760000000 | 261.0299 |
1265846400000 | 265.16 |
1265932800000 | 265.91 |
1266192000000 | 266.01 |
1266278400000 | 271.74 |
1266364800000 | 274.12 |
1266451200000 | 274.9 |
1266537600000 | 273.58 |
1266796800000 | 274.5299 |
1266883200000 | 277.1 |
1266969600000 | 280.14 |
1267056000000 | 280.5899 |
1267142400000 | 280.41 |
1267401600000 | 290.22 |
1267488000000 | 288.33 |
1267574400000 | 293.93 |
1267660800000 | 295.62 |
1267747200000 | 299.83 |
1268006400000 | 298.05 |
1268092800000 | 295.95 |
1268179200000 | 295.2 |
1268265600000 | 296.7 |
1268352000000 | 301.94 |
1268611200000 | 301.8 |
1268697600000 | 305.05 |
1268784000000 | 312.37 |
1268870400000 | 307.82 |
1268956800000 | 302.76 |
1269216000000 | 313.94 |
1269302400000 | 315.48 |
1269388800000 | 313.66 |
1269475200000 | 312.58 |
1269561600000 | 312.23 |
1269820800000 | 309.55 |
1269907200000 | 307.17 |
1269993600000 | 299.23 |
1270080000000 | 302.11 |
1270166400000 | 302.11 |
1270425600000 | 305.35 |
1270512000000 | 304.14 |
1270598400000 | 299.71 |
1270684800000 | 301.48 |
1270771200000 | 303.82 |
1271030400000 | 305.11 |
1271116800000 | 305.2 |
1271203200000 | 314.93 |
1271289600000 | 321.52 |
1271376000000 | 313.67 |
1271635200000 | 315.68 |
1271721600000 | 324.75 |
1271808000000 | 327.19 |
1271894400000 | 330.29 |
1271980800000 | 329.93 |
1272240000000 | 333.22 |
1272326400000 | 317.99 |
1272412800000 | 314.17 |
1272499200000 | 324.66 |
1272585600000 | 314.2 |
1272844800000 | 319.88 |
1272931200000 | 306.91 |
1273017600000 | 296.67 |
1273104000000 | 289.76 |
1273190400000 | 282.42 |
1273449600000 | 300.97 |
1273536000000 | 301.77 |
1273622400000 | 310.41 |
1273708800000 | 305 |
1273795200000 | 297.0299 |
1274054400000 | 294.5299 |
1274140800000 | 286.22 |
1274227200000 | 282.43 |
1274313600000 | 268.37 |
1274400000000 | 275.75 |
1274659200000 | 271.37 |
1274745600000 | 270.62 |
1274832000000 | 275.92 |
1274918400000 | 288.38 |
1275004800000 | 282.38 |
1275264000000 | 282.8 |
1275350400000 | 276.0299 |
1275436800000 | 285.17 |
1275523200000 | 287.48 |
1275609600000 | 274.79 |
1275868800000 | 265.67 |
1275955200000 | 266.2799 |
1276041600000 | 264.04 |
1276128000000 | 273.11 |
1276214400000 | 274.43 |
1276473600000 | 278.13 |
1276560000000 | 286.61 |
1276646400000 | 282.3 |
1276732800000 | 280.49 |
1276819200000 | 280.04 |
1277078400000 | 281 |
1277164800000 | 274.05 |
1277251200000 | 272.5299 |
1277337600000 | 266.81 |
1277424000000 | 267.05 |
1277683200000 | 263.23 |
1277769600000 | 251.21 |
1277856000000 | 253.11 |
1277942400000 | 259.31 |
1278028800000 | 254.56 |
1278288000000 | 254.12 |
1278374400000 | 251.81 |
1278460800000 | 261.77 |
1278547200000 | 264.68 |
1278633600000 | 270.16 |
1278892800000 | 271.88 |
1278979200000 | 284.67 |
1279065600000 | 287.26 |
1279152000000 | 288.07 |
1279238400000 | 277.37 |
1279497600000 | 279.37 |
1279584000000 | 286.7799 |
1279670400000 | 282.04 |
1279756800000 | 295.04 |
1279843200000 | 299.97 |
1280102400000 | 302.75 |
1280188800000 | 300.27 |
1280275200000 | 300.15 |
1280361600000 | 300.54 |
1280448000000 | 299.33 |
1280707200000 | 307.16 |
1280793600000 | 302.99 |
1280880000000 | 306.13 |
1280966400000 | 306.57 |
1281052800000 | 308.22 |
1281312000000 | 310.21 |
1281398400000 | 305.62 |
1281484800000 | 294.57 |
1281571200000 | 290.56 |
1281657600000 | 288.73 |
1281916800000 | 288.68 |
1282003200000 | 295.55 |
1282089600000 | 297.67 |
1282176000000 | 289.89 |
1282262400000 | 287.32 |
1282521600000 | 283.96 |
1282608000000 | 275.61 |
1282694400000 | 276.79 |
1282780800000 | 274.25 |
1282867200000 | 281.58 |
1283126400000 | 276.48 |
1283212800000 | 275.89 |
1283299200000 | 285.61 |
1283385600000 | 290.64 |
1283472000000 | 298.99 |
1283731200000 | 299.26 |
1283817600000 | 291.3 |
1283904000000 | 288.5899 |
1283990400000 | 289.47 |
1284076800000 | 290.36 |
1284336000000 | 295.41 |
1284422400000 | 294.55 |
1284508800000 | 293.88 |
1284595200000 | 300.46 |
1284681600000 | 300.76 |
1284940800000 | 304.22 |
1285027200000 | 304.14 |
1285113600000 | 301.63 |
1285200000000 | 298.27 |
1285286400000 | 306.17 |
1285545600000 | 306.04 |
1285632000000 | 309.32 |
1285718400000 | 307.48 |
1285804800000 | 307.02 |
1285891200000 | 306.93 |
1286150400000 | 313.0299 |
1286236800000 | 322 |
1286323200000 | 322.15 |
1286409600000 | 323.3399 |
1286496000000 | 329.83 |
1286755200000 | 330.5899 |
1286841600000 | 330.95 |
1286928000000 | 333.13 |
1287014400000 | 335.75 |
1287100800000 | 336.36 |
1287360000000 | 337.41 |
1287446400000 | 327.32 |
1287532800000 | 335.83 |
1287619200000 | 339.32 |
1287705600000 | 340.75 |
1287964800000 | 345.0899 |
1288051200000 | 346.57 |
1288137600000 | 345.8399 |
1288224000000 | 346.47 |
1288310400000 | 346.55 |
1288569600000 | 346.99 |
1288656000000 | 351.08 |
1288742400000 | 360.76 |
1288828800000 | 373.01 |
1288915200000 | 380.23 |
1289174400000 | 382.31 |
1289260800000 | 376.8 |
1289347200000 | 383.2 |
1289433600000 | 383.3 |
1289520000000 | 375.68 |
1289779200000 | 383.41 |
1289865600000 | 373.77 |
1289952000000 | 378.64 |
1290038400000 | 376.68 |
1290124800000 | 377.41 |
1290384000000 | 379.3 |
1290470400000 | 370.54 |
1290556800000 | 376.5899 |
1290643200000 | 377.51 |
1290729600000 | 378.23 |
1290988800000 | 375.43 |
1291075200000 | 372.91 |
1291161600000 | 385.7799 |
1291248000000 | 395.5 |
1291334400000 | 397.27 |
1291593600000 | 396.56 |
1291680000000 | 394.6 |
1291766400000 | 394.22 |
1291852800000 | 393.6 |
1291939200000 | 393.6 |
1292198400000 | 390.81 |
1292284800000 | 391.63 |
1292371200000 | 393.19 |
1292457600000 | 399.18 |
1292544000000 | 399.73 |
1292803200000 | 401.21 |
1292889600000 | 405.05 |
1292976000000 | 403.29 |
1293062400000 | 400.47 |
1293148800000 | 400.91 |
1293408000000 | 400.44 |
1293494400000 | 398.32 |
1293580800000 | 399.8399 |
1293667200000 | 398.5899 |
1293753600000 | 399.73 |
1294012800000 | 409.31 |
1294099200000 | 412.71 |
1294185600000 | 423.88 |
1294272000000 | 425.46 |
1294358400000 | 426 |
1294617600000 | 429.67 |
1294704000000 | 427.44 |
1294790400000 | 433.57 |
1294876800000 | 430.09 |
1294963200000 | 430.95 |
1295222400000 | 431.33 |
1295308800000 | 432.21 |
1295395200000 | 420.66 |
1295481600000 | 414.21 |
1295568000000 | 415.14 |
1295827200000 | 417.64 |
1295913600000 | 417.3 |
1296000000000 | 425.61 |
1296086400000 | 434.83 |
1296172800000 | 398.42 |
1296432000000 | 396.74 |
1296518400000 | 398.25 |
1296604800000 | 386.31 |
1296691200000 | 391.85 |
1296777600000 | 393.38 |
1297036800000 | 402.08 |
1297123200000 | 406.92 |
1297209600000 | 404.57 |
1297296000000 | 405.7 |
1297382400000 | 415.38 |
1297641600000 | 413.2 |
1297728000000 | 412.64 |
1297814400000 | 413.72 |
1297900800000 | 412.17 |
1297987200000 | 411.71 |
1298246400000 | 411.66 |
1298332800000 | 399.37 |
1298419200000 | 389.05 |
1298505600000 | 383.7799 |
1298592000000 | 390.55 |
1298851200000 | 390.42 |
1298937600000 | 382.31 |
1299024000000 | 383.68 |
1299110400000 | 388.38 |
1299196800000 | 384.95 |
1299456000000 | 378.94 |
1299542400000 | 386.57 |
1299628800000 | 386.31 |
1299715200000 | 380.41 |
1299801600000 | 381.89 |
1300060800000 | 380.72 |
1300147200000 | 381.96 |
1300233600000 | 372.66 |
1300320000000 | 376.87 |
1300406400000 | 379.67 |
1300665600000 | 385.14 |
1300752000000 | 378.15 |
1300838400000 | 378.79 |
1300924800000 | 390.33 |
1301011200000 | 390.5299 |
1301270400000 | 386.95 |
1301356800000 | 389.18 |
1301443200000 | 390.65 |
1301529600000 | 391.46 |
1301616000000 | 396.13 |
1301875200000 | 400.65 |
1301961600000 | 401.18 |
1302048000000 | 398.56 |
1302134400000 | 393.2 |
1302220800000 | 388.83 |
1302480000000 | 381.89 |
1302566400000 | 378.76 |
1302652800000 | 380.61 |
1302739200000 | 377.51 |
1302825600000 | 376.6 |
1303084800000 | 371.2 |
1303171200000 | 372.75 |
1303257600000 | 386.73 |
1303344000000 | 392.56 |
1303776000000 | 396.07 |
1303862400000 | 396.85 |
1303948800000 | 396.08 |
1304035200000 | 396.55 |
1304294400000 | 396.7 |
1304380800000 | 392.82 |
1304467200000 | 388.43 |
1304553600000 | 386.44 |
1304640000000 | 390.3399 |
1304899200000 | 390.5899 |
1304985600000 | 392.87 |
1305072000000 | 390.31 |
1305158400000 | 391.41 |
1305244800000 | 386.0299 |
1305504000000 | 384.57 |
1305590400000 | 379.62 |
1305676800000 | 383.97 |
1305763200000 | 384.67 |
1305849600000 | 380.76 |
1306108800000 | 375.56 |
1306195200000 | 371.21 |
1306281600000 | 373.94 |
1306368000000 | 373.89 |
1306454400000 | 378.01 |
1306713600000 | 378.04 |
1306800000000 | 384.15 |
1306886400000 | 367.74 |
1306972800000 | 367.15 |
1307059200000 | 364.5299 |
1307318400000 | 362.66 |
1307404800000 | 361.93 |
1307491200000 | 356 |
1307577600000 | 359.63 |
1307664000000 | 350.01 |
1307923200000 | 347.85 |
1308009600000 | 357.7 |
1308096000000 | 350.97 |
1308182400000 | 347.7 |
1308268800000 | 352.27 |
1308528000000 | 355.89 |
1308614400000 | 365.24 |
1308700800000 | 366.2 |
1308787200000 | 369.12 |
1308873600000 | 367.5899 |
1309132800000 | 372.0899 |
1309219200000 | 375.07 |
1309305600000 | 378.91 |
1309392000000 | 384.8 |
1309478400000 | 389.85 |
1309737600000 | 389.51 |
1309824000000 | 390.49 |
1309910400000 | 388.61 |
1309996800000 | 394.33 |
1310083200000 | 387.61 |
1310342400000 | 375.71 |
1310428800000 | 373.73 |
1310515200000 | 376.38 |
1310601600000 | 372.01 |
1310688000000 | 371.97 |
1310947200000 | 366.38 |
1311033600000 | 373.58 |
1311120000000 | 370.24 |
1311206400000 | 374.48 |
1311292800000 | 375.24 |
1311552000000 | 371 |
1311638400000 | 364.29 |
1311724800000 | 350.6 |
1311811200000 | 352.36 |
1311897600000 | 350.18 |
1312156800000 | 351.85 |
1312243200000 | 336.83 |
1312329600000 | 337.67 |
1312416000000 | 317.24 |
1312502400000 | 312.05 |
1312761600000 | 286.16 |
1312848000000 | 306.57 |
1312934400000 | 292.64 |
1313020800000 | 308.11 |
1313107200000 | 311.5899 |
1313366400000 | 317.62 |
1313452800000 | 312.46 |
1313539200000 | 307.82 |
1313625600000 | 288.57 |
1313712000000 | 277.04 |
1313971200000 | 277.16 |
1314057600000 | 286.79 |
1314144000000 | 293.17 |
1314230400000 | 287.46 |
1314316800000 | 292.58 |
1314576000000 | 306.6 |
1314662400000 | 305.25 |
1314748800000 | 311.02 |
1314835200000 | 303.12 |
1314921600000 | 292.15 |
1315180800000 | 291.93 |
1315267200000 | 286.76 |
1315353600000 | 298.3399 |
1315440000000 | 292.38 |
1315526400000 | 283.05 |
1315785600000 | 283.01 |
1315872000000 | 285.92 |
1315958400000 | 290.88 |
1316044800000 | 299.54 |
1316131200000 | 297.82 |
1316390400000 | 297.25 |
1316476800000 | 292.23 |
1316563200000 | 277.01 |
1316649600000 | 264.94 |
1316736000000 | 269.54 |
1316995200000 | 274.15 |
1317081600000 | 280.18 |
1317168000000 | 272.22 |
1317254400000 | 276.98 |
1317340800000 | 267.92 |
1317600000000 | 258.69 |
1317686400000 | 276.0299 |
1317772800000 | 284.66 |
1317859200000 | 293.67 |
1317945600000 | 288.61 |
1318204800000 | 300.8399 |
1318291200000 | 303.62 |
1318377600000 | 309.91 |
1318464000000 | 307.02 |
1318550400000 | 315.56 |
1318809600000 | 307.99 |
1318896000000 | 314.91 |
1318982400000 | 309.06 |
1319068800000 | 309.62 |
1319155200000 | 323.5899 |
1319414400000 | 331.13 |
1319500800000 | 325.17 |
1319587200000 | 321.43 |
1319673600000 | 332.98 |
1319760000000 | 332.1 |
1320019200000 | 324.24 |
1320105600000 | 306.14 |
1320192000000 | 308.35 |
1320278400000 | 314.41 |
1320364800000 | 311.83 |
1320624000000 | 311.64 |
1320710400000 | 317.19 |
1320796800000 | 298.2 |
1320883200000 | 300.19 |
1320969600000 | 305.29 |
1321228800000 | 304.23 |
1321315200000 | 303.37 |
1321401600000 | 296.23 |
1321488000000 | 286.5299 |
1321574400000 | 284.72 |
1321833600000 | 278.93 |
1321920000000 | 278.57 |
1322006400000 | 272.4 |
1322092800000 | 272.26 |
1322179200000 | 271.13 |
1322438400000 | 279.51 |
1322524800000 | 277 |
1322611200000 | 294.64 |
1322697600000 | 293.23 |
1322784000000 | 299.01 |
1323043200000 | 305.32 |
1323129600000 | 303.7799 |
1323216000000 | 305.12 |
1323302400000 | 296.35 |
1323388800000 | 301.44 |
1323648000000 | 296.62 |
1323734400000 | 285.35 |
1323820800000 | 277.11 |
1323907200000 | 280.06 |
1323993600000 | 279.81 |
1324252800000 | 273.38 |
1324339200000 | 282.22 |
1324425600000 | 288.21 |
1324512000000 | 293.9 |
1324598400000 | 296.75 |
1324944000000 | 293.76 |
1325030400000 | 288.71 |
1325116800000 | 292.57 |
1325203200000 | 293.96 |
1325462400000 | 293.96 |
1325548800000 | 302.35 |
1325635200000 | 304.8399 |
1325721600000 | 310.92 |
1325808000000 | 314.95 |
1326067200000 | 314.94 |
1326153600000 | 322.3 |
1326240000000 | 327.47 |
1326326400000 | 331.21 |
1326412800000 | 329.58 |
1326672000000 | 330.01 |
1326758400000 | 328.86 |
1326844800000 | 336.37 |
1326931200000 | 335.7 |
1327017600000 | 334.13 |
1327276800000 | 334.86 |
1327363200000 | 338.51 |
1327449600000 | 340.45 |
1327536000000 | 337.92 |
1327622400000 | 331.5299 |
1327881600000 | 332 |
1327968000000 | 331.96 |
1328054400000 | 333.94 |
1328140800000 | 334 |
1328227200000 | 348.43 |
1328486400000 | 350.49 |
1328572800000 | 347.49 |
1328659200000 | 345.6 |
1328745600000 | 345.49 |
1328832000000 | 341.74 |
1329091200000 | 343.7799 |
1329177600000 | 343.29 |
1329264000000 | 341.41 |
1329350400000 | 354.74 |
1329436800000 | 356.7799 |
1329696000000 | 356.9 |
1329782400000 | 352.68 |
1329868800000 | 348.66 |
1329955200000 | 348.56 |
1330041600000 | 347.32 |
1330300800000 | 348.24 |
1330387200000 | 347.44 |
1330473600000 | 347.22 |
1330560000000 | 353.77 |
1330646400000 | 353.94 |
1330905600000 | 347.68 |
1330992000000 | 334.56 |
1331078400000 | 337.49 |
1331164800000 | 344.57 |
1331251200000 | 348.72 |
1331510400000 | 345.33 |
1331596800000 | 353.06 |
1331683200000 | 355.93 |
1331769600000 | 357.0899 |
1331856000000 | 352.18 |
1332115200000 | 352.73 |
1332201600000 | 348.98 |
1332288000000 | 350.31 |
1332374400000 | 344.69 |
1332460800000 | 345.91 |
1332720000000 | 352.0299 |
1332806400000 | 349.6 |
1332892800000 | 346.75 |
1332979200000 | 348.14 |
1333065600000 | 350.0299 |
1333324800000 | 355.97 |
1333411200000 | 352.57 |
1333497600000 | 346.72 |
1333584000000 | 346.02 |
1334016000000 | 329.6 |
1334102400000 | 333.9 |
1334188800000 | 339.97 |
1334275200000 | 337.19 |
1334534400000 | 335.95 |
1334620800000 | 341.2799 |
1334707200000 | 339.83 |
1334793600000 | 336 |
1334880000000 | 333.8 |
1335139200000 | 328.44 |
1335225600000 | 327.7 |
1335312000000 | 336.68 |
1335398400000 | 338.79 |
1335484800000 | 337.19 |
1335744000000 | 330.42 |
1335830400000 | 333.23 |
1335916800000 | 331.91 |
1336003200000 | 327.51 |
1336089600000 | 320.8 |
1336348800000 | 321.55 |
1336435200000 | 319.63 |
1336521600000 | 319.82 |
1336608000000 | 321.0899 |
1336694400000 | 317.9 |
1336953600000 | 312.29 |
1337040000000 | 308.13 |
1337126400000 | 308.54 |
1337212800000 | 301.98 |
1337299200000 | 298.48 |
1337558400000 | 305.29 |
1337644800000 | 306.31 |
1337731200000 | 310.87 |
1337817600000 | 311.71 |
1337904000000 | 312.27 |
1338163200000 | 312.21 |
1338249600000 | 319.62 |
1338336000000 | 311.8 |
1338422400000 | 310.61 |
1338508800000 | 298.75 |
1338768000000 | 294.35 |
1338854400000 | 297.7799 |
1338940800000 | 306.74 |
1339027200000 | 306.3399 |
1339113600000 | 308.61 |
1339372800000 | 301.68 |
1339459200000 | 305.11 |
1339545600000 | 299.57 |
1339632000000 | 300.11 |
1339718400000 | 300.99 |
1339977600000 | 301.21 |
1340064000000 | 308.01 |
1340150400000 | 307.8 |
1340236800000 | 297.64 |
1340323200000 | 295.79 |
1340582400000 | 288.67 |
1340668800000 | 287.94 |
1340755200000 | 286.93 |
1340841600000 | 287.5 |
1340928000000 | 286.56 |
1341187200000 | 283.26 |
1341273600000 | 290.46 |
1341360000000 | 291.5299 |
1341446400000 | 291.77 |
1341532800000 | 286.94 |
1341792000000 | 285.27 |
1341878400000 | 283.14 |
1341964800000 | 281.87 |
1342051200000 | 277.48 |
1342137600000 | 284.0899 |
1342396800000 | 282.24 |
1342483200000 | 284.57 |
1342569600000 | 288.73 |
1342656000000 | 285.87 |
1342742400000 | 280.19 |
1343001600000 | 276.48 |
1343088000000 | 270.37 |
1343174400000 | 269.56 |
1343260800000 | 273.14 |
1343347200000 | 280.3399 |
1343606400000 | 280.35 |
1343692800000 | 282.33 |
1343779200000 | 277.95 |
1343865600000 | 273.64 |
1343952000000 | 282.19 |
1344211200000 | 283.86 |
1344297600000 | 290.68 |
1344384000000 | 289.16 |
1344470400000 | 290.7 |
1344556800000 | 292.04 |
1344816000000 | 292.68 |
1344902400000 | 291.89 |
1344988800000 | 292.6 |
1345075200000 | 299.23 |
1345161600000 | 302.22 |
1345420800000 | 301 |
1345507200000 | 299.5899 |
1345593600000 | 299.08 |
1345680000000 | 296.62 |
1345766400000 | 296.3399 |
1346025600000 | 295.45 |
1346112000000 | 295.69 |
1346198400000 | 296.2799 |
1346284800000 | 293.7 |
1346371200000 | 295.21 |
1346630400000 | 295.2 |
1346716800000 | 293.77 |
1346803200000 | 295.56 |
1346889600000 | 305.5899 |
1346976000000 | 312.0299 |
1347235200000 | 310.5 |
1347321600000 | 312.76 |
1347408000000 | 314.52 |
1347494400000 | 317.37 |
1347580800000 | 324.52 |
1347840000000 | 320.01 |
1347926400000 | 320.01 |
1348012800000 | 323.7799 |
1348099200000 | 319.25 |
1348185600000 | 317.62 |
1348444800000 | 315.58 |
1348531200000 | 308.21 |
1348617600000 | 306.07 |
1348704000000 | 306.62 |
1348790400000 | 303.33 |
1349049600000 | 307.14 |
1349136000000 | 308.0899 |
1349222400000 | 309.8399 |
1349308800000 | 315.57 |
1349395200000 | 316.56 |
1349654400000 | 314.3 |
1349740800000 | 310.36 |
1349827200000 | 306.16 |
1349913600000 | 309.25 |
1350000000000 | 307.64 |
1350259200000 | 310.06 |
1350345600000 | 313.8399 |
1350432000000 | 315.95 |
1350518400000 | 318.38 |
1350604800000 | 311.66 |
1350864000000 | 312.42 |
1350950400000 | 307.42 |
1351036800000 | 307.02 |
1351123200000 | 309.7 |
1351209600000 | 307.46 |
1351468800000 | 307.22 |
1351555200000 | 307.38 |
1351641600000 | 321.48 |
1351728000000 | 326.2799 |
1351814400000 | 325.13 |
1352073600000 | 326.31 |
1352160000000 | 330.64 |
1352246400000 | 321.45 |
1352332800000 | 316.2 |
1352419200000 | 317.71 |
1352678400000 | 318.58 |
1352764800000 | 316.57 |
1352851200000 | 310.46 |
1352937600000 | 309.76 |
1353024000000 | 309.37 |
1353283200000 | 319.57 |
1353369600000 | 320.08 |
1353456000000 | 322.43 |
1353542400000 | 322.48 |
1353628800000 | 327.64 |
1353888000000 | 326.41 |
1353974400000 | 325.4 |
1354060800000 | 329.27 |
1354147200000 | 334.62 |
1354233600000 | 333.56 |
1354492800000 | 330.68 |
1354579200000 | 331.21 |
1354665600000 | 330.21 |
1354752000000 | 329.5299 |
1354838400000 | 334.36 |
1355097600000 | 335.8399 |
1355184000000 | 337.21 |
1355270400000 | 338.21 |
1355356800000 | 333.61 |
1355443200000 | 330.6 |
1355702400000 | 335.32 |
1355788800000 | 341.18 |
1355875200000 | 346.2799 |
1355961600000 | 348.79 |
1356048000000 | 348.94 |
1356307200000 | 354.3 |
1356566400000 | 359.56 |
1356652800000 | 357.9 |
1356912000000 | 364.58 |
1357084800000 | 372.74 |
1357171200000 | 375.5299 |
1357257600000 | 375.5299 |
1357516800000 | 374.11 |
1357603200000 | 371.8 |
1357689600000 | 376.39 |
1357776000000 | 380.0899 |
1357862400000 | 380.1 |
1358121600000 | 379.92 |
1358208000000 | 385.01 |
1358294400000 | 382.22 |
1358380800000 | 385.39 |
1358467200000 | 381.95 |
1358726400000 | 382.7 |
1358812800000 | 381.1 |
1358899200000 | 377.65 |
1358985600000 | 380.43 |
1359072000000 | 381.4 |
1359331200000 | 382.19 |
1359417600000 | 377.73 |
1359504000000 | 372.43 |
1359590400000 | 371.81 |
1359676800000 | 374.93 |
1359936000000 | 370.47 |
1360022400000 | 377.07 |
1360108800000 | 376.69 |
1360195200000 | 373.92 |
1360281600000 | 377.79 |
1360540800000 | 378.37 |
1360627200000 | 379.8 |
1360713600000 | 380.2 |
1360800000000 | 379.64 |
1360886400000 | 380.01 |
1361145600000 | 379.9 |
1361232000000 | 379.18 |
1361318400000 | 371.72 |
1361404800000 | 365.51 |
1361491200000 | 367.7799 |
1361750400000 | 360.21 |
1361836800000 | 364.72 |
1361923200000 | 374.5299 |
1362009600000 | 372.35 |
1362096000000 | 373.42 |
1362355200000 | 374.92 |
1362441600000 | 378.46 |
1362528000000 | 380.88 |
1362614400000 | 382.79 |
1362700800000 | 387.51 |
1362960000000 | 392.29 |
1363046400000 | 393.0299 |
1363132800000 | 393.42 |
1363219200000 | 395.25 |
1363305600000 | 395.39 |
1363564800000 | 391.32 |
1363651200000 | 390.0299 |
1363737600000 | 396.12 |
1363824000000 | 391.97 |
1363910400000 | 390.26 |
1364169600000 | 388.99 |
1364256000000 | 393.3399 |
1364342400000 | 392.88 |
1364428800000 | 392.44 |
1364860800000 | 388.19 |
1364947200000 | 382.04 |
1365033600000 | 381.29 |
1365120000000 | 377.1 |
1365379200000 | 380.64 |
1365465600000 | 381.14 |
1365552000000 | 389.51 |
1365638400000 | 397.18 |
1365724800000 | 397.08 |
1365984000000 | 382.06 |
1366070400000 | 388.49 |
1366156800000 | 381.1 |
1366243200000 | 376.05 |
1366329600000 | 380.7799 |
1366588800000 | 383.71 |
1366675200000 | 389.73 |
1366761600000 | 394.2 |
1366848000000 | 402.24 |
1366934400000 | 404.56 |
1367193600000 | 407.08 |
1367280000000 | 409.14 |
1367366400000 | 402.54 |
1367452800000 | 405.32 |
1367539200000 | 413.52 |
1367798400000 | 417.2 |
1367884800000 | 421.41 |
1367971200000 | 422.57 |
1368057600000 | 421.66 |
1368144000000 | 422.59 |
1368403200000 | 421.45 |
1368489600000 | 427.14 |
1368576000000 | 431.98 |
1368662400000 | 430.88 |
1368748800000 | 442.47 |
1369008000000 | 442.64 |
1369094400000 | 441.54 |
1369180800000 | 438.72 |
1369267200000 | 435.18 |
1369353600000 | 433.66 |
1369612800000 | 433.53 |
1369699200000 | 444.12 |
1369785600000 | 445.41 |
1369872000000 | 449.28 |
1369958400000 | 443.09 |
1370217600000 | 445.93 |
1370304000000 | 444.63 |
1370390400000 | 435.24 |
1370476800000 | 439.83 |
1370563200000 | 448.41 |
1370822400000 | 448.25 |
1370908800000 | 442.65 |
1370995200000 | 439.46 |
1371081600000 | 449.24 |
1371168000000 | 446.16 |
1371427200000 | 448.09 |
1371513600000 | 451.62 |
1371600000000 | 445.51 |
1371686400000 | 431.49 |
1371772800000 | 430.55 |
1372032000000 | 422.8 |
1372118400000 | 429.98 |
1372204800000 | 437.89 |
1372291200000 | 445.26 |
1372377600000 | 444.74 |
1372636800000 | 451.44 |
1372723200000 | 455.21 |
1372809600000 | 456.19 |
1372896000000 | 456.39 |
1372982400000 | 462.45 |
1373241600000 | 464.76 |
1373328000000 | 466.31 |
1373414400000 | 466.12 |
1373500800000 | 473.51 |
1373587200000 | 476.96 |
1373846400000 | 476.76 |
1373932800000 | 468.62 |
1374019200000 | 472.76 |
1374105600000 | 481.29 |
1374192000000 | 479.7 |
1374451200000 | 482.94 |
1374537600000 | 481.1 |
1374624000000 | 486.74 |
1374710400000 | 484.42 |
1374796800000 | 483.42 |
1375056000000 | 483.93 |
1375142400000 | 485.36 |
1375228800000 | 481.89 |
1375315200000 | 492.97 |
1375401600000 | 497.51 |
1375660800000 | 493.75 |
1375747200000 | 488.12 |
1375833600000 | 482.07 |
1375920000000 | 490.02 |
1376006400000 | 491.92 |
1376265600000 | 493.29 |
1376352000000 | 495.4 |
1376438400000 | 491.81 |
1376524800000 | 479.78 |
1376611200000 | 479.47 |
1376870400000 | 476.67 |
1376956800000 | 480.85 |
1377043200000 | 478.39 |
1377129600000 | 484.46 |
1377216000000 | 486.59 |
1377475200000 | 485.26 |
1377561600000 | 470.22 |
1377648000000 | 473.59 |
1377734400000 | 481.09 |
1377820800000 | 475.54 |
1378080000000 | 475.57 |
1378166400000 | 479.48 |
1378252800000 | 491.96 |
1378339200000 | 498.01 |
1378425600000 | 493.7 |
1378684800000 | 500.03 |
1378771200000 | 506.59 |
1378857600000 | 505.54 |
1378944000000 | 501.29 |
1379030400000 | 501.77 |
1379289600000 | 504.63 |
1379376000000 | 507.56 |
1379462400000 | 512.2 |
1379548800000 | 513.35 |
1379635200000 | 508.23 |
1379894400000 | 506.01 |
1379980800000 | 509.38 |
1380067200000 | 508.1 |
1380153600000 | 509.54 |
1380240000000 | 505.95 |
1380499200000 | 502.16 |
1380585600000 | 507.39 |
1380672000000 | 505.18 |
1380758400000 | 498.51 |
1380844800000 | 504.71 |
1381104000000 | 498.36 |
1381190400000 | 486.5 |
1381276800000 | 487.35 |
1381363200000 | 499.37 |
1381449600000 | 504.37 |
1381708800000 | 505.39 |
1381795200000 | 500.95 |
1381881600000 | 508.65 |
1381968000000 | 512.75 |
1382054400000 | 515.77 |
1382313600000 | 511.75 |
1382400000000 | 512.71 |
1382486400000 | 508.14 |
1382572800000 | 513.42 |
1382659200000 | 511.82 |
1382918400000 | 509.09 |
1383004800000 | 512.55 |
1383091200000 | 510.37 |
1383177600000 | 510.76 |
1383264000000 | 509.89 |
1383523200000 | 515.58 |
1383609600000 | 512.8099 |
1383696000000 | 508.54 |
1383782400000 | 496.69 |
1383868800000 | 505.04 |
1384128000000 | 505.97 |
1384214400000 | 503.75 |
1384300800000 | 513.79 |
1384387200000 | 516.21 |
1384473600000 | 519.34 |
1384732800000 | 515.03 |
1384819200000 | 509.93 |
1384905600000 | 508.98 |
1384992000000 | 517.34 |
1385078400000 | 516.42 |
1385337600000 | 514.45 |
1385424000000 | 513.47 |
1385510400000 | 519.88 |
1385596800000 | 520.01 |
1385683200000 | 520.61 |
1385942400000 | 518.2 |
1386028800000 | 513.69 |
1386115200000 | 513.88 |
1386201600000 | 515.89 |
1386288000000 | 521.1799 |
1386547200000 | 523.37 |
1386633600000 | 523.71 |
1386720000000 | 515.65 |
1386806400000 | 516.23 |
1386892800000 | 519.24 |
1387152000000 | 526.67 |
1387238400000 | 527.01 |
1387324800000 | 518.82 |
1387411200000 | 508.5 |
1387497600000 | 510.95 |
1387756800000 | 513.4299 |
1387843200000 | 515.45 |
1388102400000 | 515.6799 |
1388361600000 | 515.51 |
1388448000000 | 518.3 |
1388620800000 | 514.76 |
1388707200000 | 511.55 |
1388966400000 | 512.3099 |
1389052800000 | 514.3 |
1389139200000 | 517.8 |
1389225600000 | 519.37 |
1389312000000 | 522.52 |
1389571200000 | 516.91 |
1389657600000 | 527.65 |
1389744000000 | 527.03 |
1389830400000 | 528.49 |
1389916800000 | 524.69 |
1390176000000 | 524.1799 |
1390262400000 | 523 |
1390348800000 | 527.55 |
1390435200000 | 520.69 |
1390521600000 | 504.2 |
1390780800000 | 500.71 |
1390867200000 | 503.77 |
1390953600000 | 495.9 |
1391040000000 | 500.8 |
1391126400000 | 494.04 |
1391385600000 | 480.03 |
1391472000000 | 486.45 |
1391558400000 | 483.55 |
1391644800000 | 491.53 |
1391731200000 | 499.63 |
1391990400000 | 496.2 |
1392076800000 | 501.13 |
1392163200000 | 505.77 |
1392249600000 | 508.91 |
1392336000000 | 513.87 |
1392595200000 | 513.89 |
1392681600000 | 517.66 |
1392768000000 | 514.39 |
1392854400000 | 520.87 |
1392940800000 | 521.2 |
1393200000000 | 522.78 |
1393286400000 | 524.51 |
1393372800000 | 528.78 |
1393459200000 | 528.97 |
1393545600000 | 528.23 |
1393804800000 | 526.72 |
1393891200000 | 535.47 |
1393977600000 | 536.92 |
1394064000000 | 538.26 |
1394150400000 | 537.85 |
1394409600000 | 533.89 |
1394496000000 | 525.28 |
1394582400000 | 525.59 |
1394668800000 | 516.45 |
1394755200000 | 514.96 |
1395014400000 | 521.11 |
1395100800000 | 527.77 |
1395187200000 | 524.88 |
1395273600000 | 526.88 |
1395360000000 | 524.5599 |
1395619200000 | 518.48 |
1395705600000 | 515.25 |
1395792000000 | 512.5 |
1395878400000 | 511.94 |
1395964800000 | 518.41 |
1396224000000 | 522.71 |
1396310400000 | 535.37 |
1396396800000 | 541.77 |
1396483200000 | 540.8099 |
1396569600000 | 530.59 |
1396828800000 | 519.6 |
1396915200000 | 525.87 |
1397001600000 | 528 |
1397088000000 | 516.9299 |
1397174400000 | 509.4 |
1397433600000 | 512.3099 |
1397520000000 | 515.37 |
1397606400000 | 523.32 |
1397692800000 | 524.71 |
1398124800000 | 536.02 |
1398211200000 | 532.1799 |
1398297600000 | 532.5 |
1398384000000 | 519.42 |
1398643200000 | 519.98 |
1398729600000 | 524.85 |
1398816000000 | 529.92 |
1398902400000 | 528.77 |
1398988800000 | 530.34 |
1399248000000 | 528.6 |
1399334400000 | 522.53 |
1399420800000 | 522.74 |
1399507200000 | 521.01 |
1399593600000 | 518.5 |
1399852800000 | 526.38 |
1399939200000 | 528.25 |
1400025600000 | 525.25 |
1400112000000 | 519.85 |
1400198400000 | 520.27 |
1400457600000 | 526.24 |
1400544000000 | 520.59 |
1400630400000 | 527.4299 |
1400716800000 | 528.94 |
1400803200000 | 534.07 |
1401062400000 | 534.02 |
1401148800000 | 539.2 |
1401235200000 | 540.59 |
1401321600000 | 541.57 |
1401408000000 | 540.65 |
1401667200000 | 541.98 |
1401753600000 | 545.33 |
1401840000000 | 552.39 |
1401926400000 | 552.97 |
1402012800000 | 560.55 |
1402272000000 | 558.79 |
1402358400000 | 556.89 |
1402444800000 | 554.8 |
1402531200000 | 545.45 |
1402617600000 | 547.37 |
1402876800000 | 551.75 |
1402963200000 | 555.24 |
1403049600000 | 556.5599 |
1403136000000 | 555.58 |
1403222400000 | 555.99 |
1403481600000 | 559.15 |
1403568000000 | 556.86 |
1403654400000 | 561.91 |
1403740800000 | 561.28 |
1403827200000 | 563.22 |
1404086400000 | 562.55 |
1404172800000 | 568.62 |
1404259200000 | 566.66 |
1404345600000 | 570.22 |
1404432000000 | 570.22 |
1404691200000 | 567.03 |
1404777600000 | 563.42 |
1404864000000 | 569.47 |
1404950400000 | 566.4299 |
1405036800000 | 569.72 |
1405296000000 | 572.24 |
1405382400000 | 568.78 |
1405468800000 | 568.97 |
1405555200000 | 564.25 |
1405641600000 | 567.21 |
1405900800000 | 566.67 |
1405987200000 | 567.05 |
1406073600000 | 566.79 |
1406160000000 | 562.4299 |
1406246400000 | 559.62 |
1406505600000 | 558.54 |
1406592000000 | 554.77 |
1406678400000 | 554.05 |
1406764800000 | 543.37 |
1406851200000 | 540.63 |
1407110400000 | 547.51 |
1407196800000 | 544.92 |
1407283200000 | 546.59 |
1407369600000 | 543.03 |
1407456000000 | 552.04 |
1407715200000 | 554.94 |
1407801600000 | 553.98 |
1407888000000 | 556.71 |
1407974400000 | 558.57 |
1408060800000 | 556.17 |
1408320000000 | 561.41 |
1408406400000 | 562.74 |
1408492800000 | 565.36 |
1408579200000 | 563.79 |
1408665600000 | 560.88 |
1408924800000 | 564.61 |
1409011200000 | 562.89 |
1409097600000 | 564.27 |
1409184000000 | 564.94 |
1409270400000 | 567.39 |
1409529600000 | 567.3099 |
1409616000000 | 572.5599 |
1409702400000 | 570.6799 |
1409788800000 | 571 |
1409875200000 | 568.64 |
1410134400000 | 563.38 |
1410220800000 | 558.22 |
1410307200000 | 558.61 |
1410393600000 | 560.26 |
1410480000000 | 556.86 |
1410739200000 | 548.52 |
1410825600000 | 549.04 |
1410912000000 | 548.89 |
1410998400000 | 550.24 |
1411084800000 | 546.09 |
1411344000000 | 537.98 |
1411430400000 | 534.47 |
1411516800000 | 538.26 |
1411603200000 | 530.02 |
1411689600000 | 532.1 |
1411948800000 | 515.77 |
1412035200000 | 507.13 |
1412121600000 | 506.54 |
1412208000000 | 513.6 |
1412294400000 | 518.14 |
1412553600000 | 517.9299 |
1412640000000 | 504 |
1412726400000 | 508.82 |
1412812800000 | 495.28 |
1412899200000 | 485.05 |
1413158400000 | 475.08 |
1413244800000 | 480.67 |
1413331200000 | 476.95 |
1413417600000 | 485.27 |
1413504000000 | 489.98 |
1413763200000 | 491.94 |
1413849600000 | 503.45 |
1413936000000 | 501.04 |
1414022400000 | 506.17 |
1414108800000 | 502.53 |
1414368000000 | 499.84 |
1414454400000 | 514.71 |
1414540800000 | 510.1 |
1414627200000 | 510.63 |
1414713600000 | 520.98 |
1414972800000 | 520.28 |
1415059200000 | 515.99 |
1415145600000 | 520.74 |
1415232000000 | 529.95 |
1415318400000 | 527.85 |
1415577600000 | 527.08 |
1415664000000 | 532.03 |
1415750400000 | 534.36 |
1415836800000 | 538.21 |
1415923200000 | 541.5 |
1416182400000 | 545.87 |
1416268800000 | 548.89 |
1416355200000 | 546.11 |
1416441600000 | 547.29 |
1416528000000 | 546.83 |
1416787200000 | 550.91 |
1416873600000 | 550.3099 |
1416960000000 | 548.89 |
1417046400000 | 549.46 |
1417132800000 | 554.4 |
1417392000000 | 549.44 |
1417478400000 | 553.4299 |
1417564800000 | 559.66 |
1417651200000 | 554.83 |
1417737600000 | 555.25 |
1417996800000 | 544.42 |
1418083200000 | 545.0599 |
1418169600000 | 532.73 |
1418256000000 | 534.66 |
1418342400000 | 524.69 |
1418601600000 | 517.54 |
1418688000000 | 510.48 |
1418774400000 | 519.7 |
1418860800000 | 531.83 |
1418947200000 | 539.86 |
1419206400000 | 544.38 |
1419292800000 | 548.46 |
1419379200000 | 547.11 |
1419811200000 | 555.38 |
1419897600000 | 553.88 |
1419984000000 | 551.8 |
1420156800000 | 549.23 |
1420416000000 | 533.76 |
1420502400000 | 530.61 |
1420588800000 | 540.45 |
1420675200000 | 548.78 |
1420761600000 | 540.28 |
1421020800000 | 535.44 |
1421107200000 | 532.21 |
1421193600000 | 521.77 |
1421280000000 | 513.46 |
1421366400000 | 517.71 |
1421625600000 | 518.27 |
1421712000000 | 520.34 |
1421798400000 | 523.46 |
1421884800000 | 531.3099 |
1421971200000 | 528.94 |
1422230400000 | 530.9 |
1422316800000 | 525.7 |
1422403200000 | 517.03 |
1422489600000 | 526.8099 |
1422576000000 | 520.35 |
1422835200000 | 531.91 |
1422921600000 | 545.97 |
1423008000000 | 550.97 |
1423094400000 | 555.62 |
1423180800000 | 556.74 |
1423440000000 | 555.88 |
1423526400000 | 563.3099 |
1423612800000 | 562.22 |
1423699200000 | 565.34 |
1423785600000 | 564.87 |
1424044800000 | 564.77 |
1424131200000 | 563.77 |
1424217600000 | 564.62 |
1424304000000 | 569.29 |
1424390400000 | 572.36 |
1424649600000 | 569.4299 |
1424736000000 | 568.29 |
1424822400000 | 575.76 |
1424908800000 | 571.29 |
1424995200000 | 568.6799 |
1425254400000 | 575.3099 |
1425340800000 | 571.42 |
1425427200000 | 567.26 |
1425513600000 | 567.03 |
1425600000000 | 558.42 |
1425859200000 | 562.53 |
1425945600000 | 555.51 |
1426032000000 | 555.02 |
1426118400000 | 562.9 |
1426204800000 | 557.9299 |
1426464000000 | 567.99 |
1426550400000 | 565.1 |
1426636800000 | 570.37 |
1426723200000 | 567.96 |
1426809600000 | 572.82 |
1427068800000 | 572.74 |
1427155200000 | 569.26 |
1427241600000 | 558.23 |
1427328000000 | 556.19 |
1427414400000 | 556.15 |
1427673600000 | 564.32 |
1427760000000 | 564.73 |
1427846400000 | 557.78 |
1427932800000 | 562.94 |
1428364800000 | 563.32 |
1428451200000 | 567.65 |
1428537600000 | 569.33 |
1428624000000 | 570.67 |
1428883200000 | 566.6 |
1428969600000 | 567.04 |
1429056000000 | 569.52 |
1429142400000 | 570.13 |
1429228800000 | 565.8 |
1429488000000 | 570.25 |
1429574400000 | 567.59 |
1429660800000 | 569.78 |
1429747200000 | 567.04 |
1429833600000 | 565.1 |
1430092800000 | 568.03 |
1430179200000 | 567.79 |
1430265600000 | 566 |
1430352000000 | 559.58 |
1430438400000 | 564.63 |
1430697600000 | 567.36 |
1430784000000 | 561.84 |
1430870400000 | 561.04 |
1430956800000 | 564.2 |
1431043200000 | 571.07 |
1431302400000 | 570.88 |
1431388800000 | 569 |
1431475200000 | 567.3099 |
1431561600000 | 568.04 |
1431648000000 | 572.46 |
1431907200000 | 573.95 |
1431993600000 | 572.92 |
1432080000000 | 572.22 |
1432166400000 | 579 |
1432252800000 | 577.72 |
1432512000000 | 577.22 |
1432598400000 | 573.1799 |
1432684800000 | 577.61 |
1432771200000 | 580.86 |
1432857600000 | 575.14 |
1433116800000 | 579.55 |
1433203200000 | 579.26 |
1433289600000 | 580.35 |
1433376000000 | 574.79 |
1433462400000 | 571.27 |
1433721600000 | 571.55 |
1433808000000 | 572.14 |
1433894400000 | 579.48 |
1433980800000 | 579.8099 |
1434067200000 | 578.11 |
1434326400000 | 573.48 |
1434412800000 | 575.08 |
1434499200000 | 578.88 |
1434585600000 | 583.67 |
1434672000000 | 581.61 |
1434931200000 | 582.5599 |
1435017600000 | 586.25 |
1435104000000 | 580.84 |
1435190400000 | 580.37 |
1435276800000 | 578.65 |
1435536000000 | 561.79 |
1435622400000 | 563.53 |
1435708800000 | 564.77 |
1435795200000 | 566.05 |
1435881600000 | 565.72 |
1436140800000 | 563.45 |
1436227200000 | 561.87 |
1436313600000 | 537.5599 |
1436400000000 | 536.9 |
1436486400000 | 542.02 |
1436745600000 | 548.52 |
1436832000000 | 551 |
1436918400000 | 547.21 |
1437004800000 | 537.72 |
1437091200000 | 541.58 |
1437350400000 | 541.08 |
1437436800000 | 538.01 |
1437523200000 | 535 |
1437609600000 | 539.9 |
1437696000000 | 531.38 |
1437955200000 | 527.36 |
1438041600000 | 536.62 |
1438128000000 | 546.28 |
1438214400000 | 544.6799 |
1438300800000 | 541.94 |
1438560000000 | 540.76 |
1438646400000 | 542.44 |
1438732800000 | 544.03 |
1438819200000 | 538.53 |
1438905600000 | 539.09 |
1439164800000 | 546.08 |
1439251200000 | 531.82 |
1439337600000 | 529.04 |
1439424000000 | 531.58 |
1439510400000 | 534.34 |
1439769600000 | 538.44 |
1439856000000 | 541.21 |
1439942400000 | 535.92 |
1440028800000 | 520.62 |
1440115200000 | 501.37 |
1440374400000 | 480.59 |
1440460800000 | 474.19 |
1440547200000 | 487.37 |
1440633600000 | 501.35 |
1440720000000 | 505.89 |
1440979200000 | 507.04 |
1441065600000 | 492.36 |
1441152000000 | 500.12 |
1441238400000 | 501.53 |
1441324800000 | 494.1 |
1441584000000 | 493.99 |
1441670400000 | 507.43 |
1441756800000 | 505.7 |
1441843200000 | 507.94 |
1441929600000 | 509.7 |
1442188800000 | 511.27 |
1442275200000 | 519.78 |
1442361600000 | 531.26 |
1442448000000 | 530.22 |
1442534400000 | 519.07 |
1442793600000 | 520.45 |
1442880000000 | 506.08 |
1442966400000 | 502.44 |
1443052800000 | 500.98 |
1443139200000 | 500.71 |
1443398400000 | 487.02 |
1443484800000 | 491.95 |
1443571200000 | 506.55 |
1443657600000 | 508.37 |
1443744000000 | 517.72 |
1444003200000 | 523.9 |
1444089600000 | 523.46 |
1444176000000 | 532.22 |
1444262400000 | 536.73 |
1444348800000 | 535.49 |
1444608000000 | 533.87 |
1444694400000 | 530.39 |
1444780800000 | 531.1799 |
1444867200000 | 536.39 |
1444953600000 | 537.33 |
1445212800000 | 538.95 |
1445299200000 | 536.53 |
1445385600000 | 540.36 |
1445472000000 | 547.34 |
1445558400000 | 552.22 |
1445817600000 | 553.42 |
1445904000000 | 541.32 |
1445990400000 | 550.12 |
1446076800000 | 539.39 |
1446163200000 | 543.61 |
1446422400000 | 548.63 |
1446508800000 | 547.19 |
1446595200000 | 548.73 |
1446681600000 | 545.05 |
1446768000000 | 545.3099 |
1447027200000 | 540.11 |
1447113600000 | 537.98 |
1447200000000 | 538.03 |
1447286400000 | 528.67 |
1447372800000 | 518.47 |
1447632000000 | 527.34 |
1447718400000 | 528.4 |
1447804800000 | 541.9 |
1447891200000 | 544.13 |
1447977600000 | 547.62 |
1448236800000 | 544.6799 |
1448323200000 | 545.48 |
1448409600000 | 549.22 |
1448496000000 | 549.37 |
1448582400000 | 549.69 |
1448841600000 | 548.36 |
1448928000000 | 552.45 |
1449014400000 | 540.7 |
1449100800000 | 535.05 |
1449187200000 | 542.97 |
1449446400000 | 538.32 |
1449532800000 | 530.8 |
1449619200000 | 526.87 |
1449705600000 | 528.8099 |
1449792000000 | 514.49 |
1450051200000 | 513.35 |
1450137600000 | 518.41 |
1450224000000 | 532.15 |
1450310400000 | 519.62 |
1450396800000 | 514.38 |
1450656000000 | 516.79 |
1450742400000 | 524.11 |
1450828800000 | 532.72 |
1450915200000 | 530.96 |
1451260800000 | 528.86 |
1451347200000 | 533.0599 |
1451433600000 | 530.09 |
1451520000000 | 525.33 |
1451865600000 | 514.52 |
1451952000000 | 504.97 |
1452038400000 | 488.63 |
1452124800000 | 471.14 |
1452211200000 | 463.9 |
1452470400000 | 469.57 |
1452556800000 | 471.88 |
1452643200000 | 456.32 |
1452729600000 | 456.31 |
1452816000000 | 446.21 |
1453075200000 | 445.99 |
1453161600000 | 445.52 |
1453248000000 | 442.6 |
1453334400000 | 445.41 |
1453420800000 | 448.71 |
1453680000000 | 441.47 |
1453766400000 | 449.71 |
1453852800000 | 445.28 |
1453939200000 | 441.6 |
1454025600000 | 448.88 |
1454284800000 | 452.92 |
1454371200000 | 439.18 |
1454457600000 | 432.48 |
1454544000000 | 436.4 |
1454630400000 | 428.2 |
1454889600000 | 421.17 |
1454976000000 | 418.5 |
1455062400000 | 419.0899 |
1455148800000 | 415.36 |
1455235200000 | 427.76 |
1455494400000 | 427.9 |
1455580800000 | 438.8 |
1455667200000 | 452.7 |
1455753600000 | 450.22 |
1455840000000 | 446.23 |
1456099200000 | 459.17 |
1456185600000 | 453 |
1456272000000 | 448.13 |
1456358400000 | 459.9 |
1456444800000 | 464.88 |
1456704000000 | 463.58 |
1456790400000 | 475.84 |
1456876800000 | 479.44 |
1456963200000 | 490.44 |
1457049600000 | 494.55 |
1457308800000 | 496.46 |
1457395200000 | 485.18 |
1457481600000 | 489.29 |
1457568000000 | 486.93 |
1457654400000 | 496.78 |
1457913600000 | 497.06 |
1458000000000 | 497.14 |
1458086400000 | 505.68 |
1458172800000 | 510.04 |
1458259200000 | 512.53 |
1458518400000 | 514.1 |
1458604800000 | 511.59 |
1458691200000 | 502.04 |
1458777600000 | 500.14 |
1459209600000 | 506.03 |
1459296000000 | 509.41 |
1459382400000 | 514.0599 |
1459468800000 | 506.65 |
1459728000000 | 498.89 |
1459814400000 | 497.04 |
1459900800000 | 500.2 |
1459987200000 | 490.37 |
1460073600000 | 491.06 |
1460332800000 | 493.62 |
1460419200000 | 496.23 |
1460505600000 | 511.12 |
1460592000000 | 511.19 |
1460678400000 | 508.59 |
1460937600000 | 514.12 |
1461024000000 | 516.79 |
1461110400000 | 521.54 |
1461196800000 | 524.4299 |
1461283200000 | 524.15 |
1461542400000 | 522.85 |
1461628800000 | 530.11 |
1461715200000 | 527.44 |
1461801600000 | 525.76 |
1461888000000 | 516 |
1462147200000 | 517.26 |
1462233600000 | 510.24 |
1462320000000 | 501.09 |
1462406400000 | 497.96 |
1462492800000 | 502.83 |
1462752000000 | 499.9 |
1462838400000 | 505.69 |
1462924800000 | 500.65 |
1463011200000 | 500.98 |
1463097600000 | 494.7 |
1463356800000 | 499.47 |
1463443200000 | 494.47 |
1463529600000 | 495.87 |
1463616000000 | 491.04 |
1463702400000 | 496.51 |
1463961600000 | 494.28 |
1464048000000 | 502.86 |
1464134400000 | 508.59 |
1464220800000 | 507.08 |
1464307200000 | 508.95 |
1464566400000 | 508.92 |
1464652800000 | 509.69 |
1464739200000 | 501.9 |
1464825600000 | 504.86 |
1464912000000 | 499.23 |
1465171200000 | 502.44 |
1465257600000 | 509.54 |
1465344000000 | 510.35 |
1465430400000 | 506.78 |
1465516800000 | 497.68 |
1465776000000 | 493.1 |
1465862400000 | 489.27 |
1465948800000 | 492.32 |
1466035200000 | 494.14 |
1466121600000 | 497.08 |
1466380800000 | 505.38 |
1466467200000 | 500.87 |
1466553600000 | 495.2 |
1466640000000 | 503.21 |
1466726400000 | 470.87 |
1466985600000 | 455.17 |
1467072000000 | 463.9 |
1467158400000 | 473.51 |
1467244800000 | 476.84 |
1467331200000 | 485.62 |
1467590400000 | 485.94 |
1467676800000 | 470.69 |
1467763200000 | 473.61 |
1467849600000 | 478.92 |
1467936000000 | 491.42 |
1468195200000 | 497.93 |
1468281600000 | 503.47 |
1468368000000 | 503.23 |
1468454400000 | 505.14 |
1468540800000 | 503.6 |
1468800000000 | 506.56 |
1468886400000 | 506.22 |
1468972800000 | 510.86 |
1469059200000 | 515.77 |
1469145600000 | 514.82 |
1469404800000 | 516.08 |
1469491200000 | 520.52 |
1469577600000 | 521.4299 |
1469664000000 | 504.86 |
1469750400000 | 510.01 |
1470009600000 | 506.3 |
1470096000000 | 491.69 |
1470182400000 | 494.77 |
1470268800000 | 496.02 |
1470355200000 | 503.45 |
1470614400000 | 502.7 |
1470700800000 | 504.21 |
1470787200000 | 503.42 |
1470873600000 | 506.7 |
1470960000000 | 504.11 |
1471219200000 | 508.39 |
1471305600000 | 504.57 |
1471392000000 | 506.07 |
1471478400000 | 505.9 |
1471564800000 | 508.37 |
1471824000000 | 506.72 |
1471910400000 | 511.4 |
1471996800000 | 508.4 |
1472083200000 | 507.98 |
1472169600000 | 506.88 |
1472428800000 | 509.33 |
1472515200000 | 508.26 |
1472601600000 | 509.2 |
1472688000000 | 506.15 |
1472774400000 | 509.14 |
1473033600000 | 509.37 |
1473120000000 | 512.76 |
1473206400000 | 513.38 |
1473292800000 | 510.9 |
1473379200000 | 495.61 |
1473638400000 | 505.88 |
1473724800000 | 498.4 |
1473811200000 | 495.62 |
1473897600000 | 500.91 |
1473984000000 | 501.49 |
1474243200000 | 504.76 |
1474329600000 | 501.84 |
1474416000000 | 506.74 |
1474502400000 | 512.71 |
1474588800000 | 510.07 |
1474848000000 | 505.74 |
1474934400000 | 504 |
1475020800000 | 509.4 |
1475107200000 | 503.14 |
1475193600000 | 509.87 |
1475452800000 | 512.49 |
1475539200000 | 511.06 |
1475625600000 | 517.55 |
1475712000000 | 511.35 |
1475798400000 | 507.26 |
1476057600000 | 506.75 |
1476144000000 | 501.36 |
1476230400000 | 500.81 |
1476316800000 | 496.15 |
1476403200000 | 495.7 |
1476662400000 | 493.11 |
1476748800000 | 491.78 |
1476835200000 | 497.83 |
1476921600000 | 494.12 |
1477008000000 | 495.56 |
1477267200000 | 503.34 |
1477353600000 | 493.69 |
1477440000000 | 497.66 |
1477526400000 | 492.34 |
1477612800000 | 490.11 |
1477872000000 | 492.84 |
1477958400000 | 486.58 |
1478044800000 | 483.62 |
1478131200000 | 479.85 |
1478217600000 | 480.68 |
1478476800000 | 490.66 |
1478563200000 | 490.48 |
1478649600000 | 482.54 |
1478736000000 | 494.91 |
1478822400000 | 502.26 |
1479081600000 | 498.59 |
1479168000000 | 501.54 |
1479254400000 | 500.56 |
1479340800000 | 503 |
1479427200000 | 499.2 |
1479686400000 | 501.47 |
1479772800000 | 508.28 |
1479859200000 | 509.02 |
1479945600000 | 508.96 |
1480032000000 | 514.15 |
1480291200000 | 510.18 |
1480377600000 | 507.74 |
1480464000000 | 508.62 |
1480550400000 | 521.29 |
1480636800000 | 511.76 |
1480896000000 | 517.26 |
1480982400000 | 522.3 |
1481068800000 | 543.3099 |
1481155200000 | 544.34 |
1481241600000 | 550.84 |
1481500800000 | 542.52 |
1481587200000 | 545.85 |
1481673600000 | 533.89 |
1481760000000 | 535.19 |
1481846400000 | 536.35 |
1482105600000 | 536.5 |
1482192000000 | 540.84 |
1482278400000 | 540.09 |
1482364800000 | 530.25 |
1482451200000 | 533.03 |
1482796800000 | 535.02 |
1482883200000 | 529.47 |
1482969600000 | 528.44 |
1483056000000 | 525.36 |
1483315200000 | 525.36 |
1483401600000 | 533.67 |
1483488000000 | 552.72 |
1483574400000 | 545.94 |
1483660800000 | 545.08 |
1483920000000 | 541.85 |
1484006400000 | 552.49 |
1484092800000 | 552.54 |
1484179200000 | 549.89 |
1484265600000 | 553.34 |
1484524800000 | 552.05 |
1484611200000 | 550.38 |
1484697600000 | 550.89 |
1484784000000 | 550.98 |
1484870400000 | 549.63 |
1485129600000 | 546.75 |
1485216000000 | 555.86 |
1485302400000 | 565.92 |
1485388800000 | 556.51 |
1485475200000 | 553.35 |
1485734400000 | 548.71 |
1485820800000 | 551.05 |
1485907200000 | 548.84 |
1485993600000 | 546.6799 |
1486080000000 | 551.55 |
1486339200000 | 554.11 |
1486425600000 | 545.85 |
1486512000000 | 548.11 |
1486598400000 | 551.98 |
1486684800000 | 556.14 |
1486944000000 | 564.4 |
1487030400000 | 571.66 |
1487116800000 | 571.46 |
1487203200000 | 565.6 |
1487289600000 | 568.75 |
1487548800000 | 568.79 |
1487635200000 | 573.23 |
1487721600000 | 572.03 |
1487808000000 | 562.03 |
1487894400000 | 558.22 |
1488153600000 | 559.85 |
1488240000000 | 555.91 |
1488326400000 | 563.08 |
1488412800000 | 563.75 |
1488499200000 | 564.84 |
1488758400000 | 559.02 |
1488844800000 | 555.64 |
1488931200000 | 557.17 |
1489017600000 | 553.97 |
1489104000000 | 555.73 |
1489363200000 | 560.78 |
1489449600000 | 565.6799 |
1489536000000 | 569.6799 |
1489622400000 | 572.03 |
1489708800000 | 565.52 |
1489968000000 | 560.65 |
1490054400000 | 541.36 |
1490140800000 | 543.82 |
1490227200000 | 541.6 |
1490313600000 | 544.65 |
1490572800000 | 546.6 |
1490659200000 | 555.58 |
1490745600000 | 555.2 |
1490832000000 | 555.61 |
1490918400000 | 554.07 |
1491177600000 | 548.98 |
1491264000000 | 544.78 |
1491350400000 | 538.15 |
1491436800000 | 540.5599 |
1491523200000 | 539.84 |
1491782400000 | 544.87 |
1491868800000 | 544.58 |
1491955200000 | 538 |
1492041600000 | 535.12 |
1492473600000 | 537.25 |
1492560000000 | 542.32 |
1492646400000 | 549.8 |
1492732800000 | 546.14 |
1492992000000 | 552.89 |
1493078400000 | 556.35 |
1493164800000 | 558.21 |
1493251200000 | 559.58 |
1493337600000 | 560.37 |
1493596800000 | 560.36 |
1493683200000 | 547.7 |
1493769600000 | 553.53 |
1493856000000 | 549.63 |
1493942400000 | 557.75 |
1494201600000 | 557.6799 |
1494288000000 | 565.17 |
1494374400000 | 564.7 |
1494460800000 | 563.2 |
1494547200000 | 560.33 |
1494806400000 | 559.5 |
1494892800000 | 558.25 |
1494979200000 | 544.15 |
1495065600000 | 547.26 |
1495152000000 | 549.9299 |
1495411200000 | 555.22 |
1495497600000 | 552.22 |
1495584000000 | 553.08 |
1495670400000 | 552.55 |
1495756800000 | 560.15 |
1496016000000 | 559.9299 |
1496102400000 | 565.6 |
1496188800000 | 570.47 |
1496275200000 | 581.19 |
1496361600000 | 580.77 |
1496620800000 | 581.01 |
1496707200000 | 579.87 |
1496793600000 | 582.7 |
1496880000000 | 580.9 |
1496966400000 | 578.94 |
1497225600000 | 582.78 |
1497312000000 | 589.71 |
1497398400000 | 588.69 |
1497484800000 | 587.37 |
1497571200000 | 580.26 |
1497830400000 | 582.19 |
1497916800000 | 578.1 |
1498003200000 | 579.1 |
1498089600000 | 582.04 |
1498176000000 | 582.29 |
1498435200000 | 584.85 |
1498521600000 | 575.95 |
1498608000000 | 582.45 |
1498694400000 | 580.19 |
1498780800000 | 584.08 |
1499040000000 | 588.69 |
1499126400000 | 588.8099 |
1499212800000 | 574.55 |
1499299200000 | 564.09 |
1499385600000 | 569.48 |
1499644800000 | 574.45 |
1499731200000 | 580.17 |
1499817600000 | 582.19 |
1499904000000 | 583.26 |
1499990400000 | 587.05 |
1500249600000 | 586.29 |
1500336000000 | 586.88 |
1500422400000 | 588.84 |
1500508800000 | 589.54 |
1500595200000 | 580.7 |
1500854400000 | 580.8099 |
1500940800000 | 581.63 |
1501027200000 | 581.62 |
1501113600000 | 583.64 |
1501200000000 | 579.8 |
1501459200000 | 576.86 |
1501545600000 | 567.29 |
1501632000000 | 570.38 |
1501718400000 | 576.27 |
1501804800000 | 582.97 |
1502064000000 | 582.95 |
1502150400000 | 586.99 |
1502236800000 | 584.72 |
1502323200000 | 574.27 |
1502409600000 | 575.05 |
1502668800000 | 582.59 |
1502755200000 | 580.0599 |
1502841600000 | 583.02 |
1502928000000 | 572.32 |
1503014400000 | 568.44 |
1503273600000 | 567.32 |
1503360000000 | 573.28 |
1503446400000 | 577.19 |
1503532800000 | 578.0599 |
1503619200000 | 577.98 |
1503878400000 | 575.76 |
1503964800000 | 575.87 |
1504051200000 | 581.95 |
1504137600000 | 589.54 |
1504224000000 | 597.99 |
1504483200000 | 597.87 |
1504569600000 | 593.77 |
1504656000000 | 596.13 |
1504742400000 | 594.85 |
1504828800000 | 593.47 |
1505088000000 | 604.23 |
1505174400000 | 610.34 |
1505260800000 | 613.07 |
1505347200000 | 623.79 |
1505433600000 | 627.73 |
1505692800000 | 628.52 |
1505779200000 | 625.24 |
1505865600000 | 627.33 |
1505952000000 | 626.16 |
1506038400000 | 626.58 |
1506297600000 | 632 |
1506384000000 | 632.25 |
1506470400000 | 630.35 |
1506556800000 | 628.69 |
1506643200000 | 629.57 |
1506902400000 | 639.27 |
1506988800000 | 647.35 |
1507075200000 | 653.1799 |
1507161600000 | 652.16 |
1507248000000 | 654.35 |
1507507200000 | 650.92 |
1507593600000 | 655.6799 |
1507680000000 | 655.99 |
1507766400000 | 650.53 |
1507852800000 | 653.4299 |
1508112000000 | 651.97 |
1508198400000 | 652.57 |
1508284800000 | 656.13 |
1508371200000 | 651.16 |
1508457600000 | 650.14 |
1508716800000 | 645.13 |
1508803200000 | 652.97 |
1508889600000 | 640.4299 |
1508976000000 | 646.86 |
1509062400000 | 637.9 |
1509321600000 | 631.95 |
1509408000000 | 638.39 |
1509494400000 | 636.5599 |
1509580800000 | 629.9 |
1509667200000 | 627.5 |
1509926400000 | 623.38 |
1510012800000 | 620.83 |
1510099200000 | 619.11 |
1510185600000 | 617.08 |
1510272000000 | 619.35 |
1510531200000 | 627.37 |
1510617600000 | 625.44 |
1510704000000 | 622.84 |
1510790400000 | 628.7 |
1510876800000 | 629.97 |
1511136000000 | 636.12 |
1511222400000 | 639.67 |
1511308800000 | 635.61 |
1511395200000 | 635.29 |
1511481600000 | 637.46 |
1511740800000 | 637.8099 |
1511827200000 | 646.42 |
1511913600000 | 644.95 |
1512000000000 | 647.29 |
1512086400000 | 644.74 |
1512345600000 | 645.46 |
1512432000000 | 644.53 |
1512518400000 | 640.38 |
1512604800000 | 643.13 |
1512691200000 | 647.34 |
1512950400000 | 649.29 |
1513036800000 | 653.13 |
1513123200000 | 648.98 |
1513209600000 | 641.6 |
1513296000000 | 647.74 |
1513555200000 | 655.1 |
1513641600000 | 654.62 |
1513728000000 | 655.6 |
1513814400000 | 655.11 |
1513900800000 | 651.1799 |
1514332800000 | 643.59 |
1514419200000 | 647.42 |
1514505600000 | 640.8099 |
1514851200000 | 651.51 |
1514937600000 | 655.47 |
1515024000000 | 665.87 |
1515110400000 | 673.6799 |
1515369600000 | 680.1 |
1515456000000 | 680.08 |
1515542400000 | 671.58 |
1515628800000 | 683 |
1515715200000 | 687.76 |
1515974400000 | 687.23 |
1516060800000 | 684.32 |
1516147200000 | 681.79 |
1516233600000 | 677.2 |
1516320000000 | 677.29 |
1516579200000 | 678.4299 |
1516665600000 | 678.41 |
1516752000000 | 683.19 |
1516838400000 | 670.02 |
1516924800000 | 677.58 |
1517184000000 | 673.87 |
1517270400000 | 670.11 |
1517356800000 | 668.84 |
1517443200000 | 665.64 |
1517529600000 | 649.94 |
1517788800000 | 627.16 |
1517875200000 | 647.41 |
1517961600000 | 653.99 |
1518048000000 | 624.1799 |
1518134400000 | 626.24 |
1518393600000 | 636.32 |
1518480000000 | 633.73 |
1518566400000 | 642 |
1518652800000 | 647.44 |
1518739200000 | 641.71 |
1518998400000 | 641.58 |
1519084800000 | 638.16 |
1519171200000 | 636.83 |
1519257600000 | 642.52 |
1519344000000 | 646.51 |
1519603200000 | 655.37 |
1519689600000 | 639.9299 |
1519776000000 | 630.46 |
1519862400000 | 612.77 |
1519948800000 | 613.44 |
1520208000000 | 617.89 |
1520294400000 | 619.59 |
1520380800000 | 618.54 |
1520467200000 | 619.22 |
1520553600000 | 625.38 |
1520812800000 | 630.83 |
1520899200000 | 629.46 |
1520985600000 | 622.65 |
1521072000000 | 625.72 |
1521158400000 | 626.94 |
1521417600000 | 616.51 |
1521504000000 | 615.24 |
1521590400000 | 623.75 |
1521676800000 | 603.57 |
1521763200000 | 589.04 |
1522022400000 | 603.64 |
1522108800000 | 589.14 |
1522195200000 | 580.9299 |
1522281600000 | 594.91 |
1522713600000 | 596.47 |
1522800000000 | 612.88 |
1522886400000 | 622.99 |
1522972800000 | 613.26 |
1523232000000 | 611.32 |
1523318400000 | 628.03 |
1523404800000 | 625.9 |
1523491200000 | 623.19 |
1523577600000 | 623.05 |
1523836800000 | 626.23 |
1523923200000 | 626.6 |
1524009600000 | 626.1799 |
1524096000000 | 616.08 |
1524182400000 | 610.7 |
1524441600000 | 612.0599 |
1524528000000 | 609.45 |
1524614400000 | 609.14 |
1524700800000 | 610.49 |
1524787200000 | 609.3 |
1525046400000 | 599.57 |
1525132800000 | 600.37 |
1525219200000 | 604.04 |
1525305600000 | 597.99 |
1525392000000 | 608.79 |
1525651200000 | 611.63 |
1525737600000 | 610.35 |
1525824000000 | 610.59 |
1525910400000 | 618.89 |
1525996800000 | 617.64 |
1526256000000 | 616.57 |
1526342400000 | 615.38 |
1526428800000 | 626.21 |
1526515200000 | 628.03 |
1526601600000 | 621.87 |
1526860800000 | 629.21 |
1526947200000 | 625.1799 |
1527033600000 | 621.25 |
1527120000000 | 623.7 |
1527206400000 | 622.92 |
1527465600000 | 622.4299 |
1527552000000 | 615.4 |
1527638400000 | 623.5599 |
1527724800000 | 637.27 |
1527811200000 | 645.69 |
1528070400000 | 653.03 |
1528156800000 | 652.17 |
1528243200000 | 668.63 |
1528329600000 | 668.35 |
1528416000000 | 670.63 |
1528675200000 | 677.99 |
1528761600000 | 678.5 |
1528848000000 | 678.42 |
1528934400000 | 680.62 |
1529020800000 | 682.3099 |
1529280000000 | 687.76 |
1529366400000 | 669.24 |
1529452800000 | 670.86 |
1529539200000 | 655.75 |
1529625600000 | 649.3099 |
1529884800000 | 642.16 |
1529971200000 | 646.65 |
1530057600000 | 641.49 |
1530144000000 | 637.59 |
1530230400000 | 628.01 |
1530489600000 | 626.54 |
1530576000000 | 613.51 |
1530662400000 | 613.0599 |
1530748800000 | 618.63 |
1530835200000 | 619.4299 |
1531094400000 | 630.99 |
1531180800000 | 636.58 |
1531267200000 | 623.58 |
1531353600000 | 623.62 |
1531440000000 | 625.7 |
1531699200000 | 621.36 |
1531785600000 | 632.29 |
1531872000000 | 633.14 |
1531958400000 | 626.55 |
1532044800000 | 619.53 |
1532304000000 | 614.84 |
1532390400000 | 613.48 |
1532476800000 | 611.82 |
1532563200000 | 599.69 |
1532649600000 | 600.9 |
1532908800000 | 599.86 |
1532995200000 | 608.73 |
1533081600000 | 599.48 |
1533168000000 | 616.47 |
1533254400000 | 623.58 |
1533513600000 | 620.49 |
1533600000000 | 636.64 |
1533686400000 | 627.61 |
1533772800000 | 617.1799 |
1533859200000 | 608.78 |
1534118400000 | 601.97 |
1534204800000 | 602.14 |
1534291200000 | 593.63 |
1534377600000 | 595.76 |
1534464000000 | 588.27 |
1534723200000 | 595.09 |
1534809600000 | 600.84 |
1534896000000 | 590.03 |
1534982400000 | 584.86 |
1535068800000 | 587.54 |
1535328000000 | 602.85 |
1535414400000 | 600.28 |
1535500800000 | 595.33 |
1535587200000 | 586.39 |
1535673600000 | 579.86 |
1535932800000 | 579.73 |
1536019200000 | 571.6799 |
1536105600000 | 566.27 |
1536192000000 | 562.21 |
1536278400000 | 551.22 |
1536537600000 | 562.26 |
1536624000000 | 556.89 |
1536710400000 | 562.59 |
1536796800000 | 566.02 |
1536883200000 | 572.1799 |
1537142400000 | 570.6 |
1537228800000 | 567.52 |
1537315200000 | 580.1799 |
1537401600000 | 588.04 |
1537488000000 | 584.67 |
1537747200000 | 575.15 |
1537833600000 | 561.69 |
1537920000000 | 565.97 |
1538006400000 | 563.08 |
1538092800000 | 546.2 |
1538352000000 | 567.28 |
1538438400000 | 560.4 |
1538524800000 | 559.3099 |
1538611200000 | 550.36 |
1538697600000 | 537.03 |
1538956800000 | 536.48 |
1539043200000 | 525.98 |
1539129600000 | 516.04 |
1539216000000 | 510.95 |
1539302400000 | 509.73 |
1539561600000 | 513.8099 |
1539648000000 | 523.69 |
1539734400000 | 517.94 |
1539820800000 | 509.02 |
1539907200000 | 508.34 |
1540166400000 | 509.27 |
1540252800000 | 529.55 |
1540339200000 | 509.46 |
1540425600000 | 536.17 |
1540512000000 | 542.91 |
1540771200000 | 553.58 |
1540857600000 | 552.63 |
1540944000000 | 570.32 |
1541030400000 | 573.9 |
1541116800000 | 575.09 |
1541376000000 | 571.01 |
1541462400000 | 573.78 |
1541548800000 | 581.44 |
1541635200000 | 582.53 |
1541721600000 | 571.23 |
1541980800000 | 562.4 |
1542067200000 | 568.36 |
1542153600000 | 570.72 |
1542240000000 | 570.17 |
1542326400000 | 570.84 |
1542585600000 | 570.03 |
1542672000000 | 559.9299 |
1542758400000 | 563.22 |
1542844800000 | 563.29 |
1542931200000 | 560.59 |
1543190400000 | 580.76 |
1543276800000 | 568.54 |
1543363200000 | 576.08 |
1543449600000 | 570.7 |
1543536000000 | 579.87 |
1543795200000 | 591.99 |
1543881600000 | 571.47 |
1543968000000 | 570.78 |
1544054400000 | 564.69 |
1544140800000 | 550.15 |
1544400000000 | 544.8099 |
1544486400000 | 547.73 |
1544572800000 | 554.89 |
1544659200000 | 552.94 |
1544745600000 | 546.77 |
1545004800000 | 534.77 |
1545091200000 | 531.71 |
1545177600000 | 526.25 |
1545264000000 | 516.27 |
1545350400000 | 509.41 |
1545609600000 | 491.13 |
1545868800000 | 513.24 |
1545955200000 | 517.72 |
1546214400000 | 514.32 |
1546387200000 | 509.02 |
1546473600000 | 494.83 |
1546560000000 | 513.9299 |
1546819200000 | 529.8099 |
1546905600000 | 539.07 |
1546992000000 | 551.41 |
1547078400000 | 554.37 |
1547164800000 | 564.55 |
1547424000000 | 564.19 |
1547510400000 | 566.4299 |
1547596800000 | 562.41 |
1547683200000 | 566.99 |
1547769600000 | 556.72 |
1548028800000 | 556.24 |
1548115200000 | 549.49 |
1548201600000 | 539.61 |
1548288000000 | 548.78 |
1548374400000 | 560.09 |
1548633600000 | 557.28 |
1548720000000 | 556.83 |
1548806400000 | 566.2 |
1548892800000 | 570.7 |
1548979200000 | 570.44 |
1549238400000 | 571.79 |
1549324800000 | 577.11 |
1549411200000 | 577.6799 |
1549497600000 | 559.21 |
1549584000000 | 557.34 |
1549843200000 | 560.57 |
1549929600000 | 567.4299 |
1550016000000 | 567.54 |
1550102400000 | 565.99 |
1550188800000 | 573.51 |
1550448000000 | 573.65 |
1550534400000 | 578.0599 |
1550620800000 | 581.77 |
1550707200000 | 572.45 |
1550793600000 | 578.59 |
1551052800000 | 580.89 |
1551139200000 | 580.88 |
1551225600000 | 585.61 |
1551312000000 | 584.49 |
1551398400000 | 577.3 |
1551657600000 | 572.39 |
1551744000000 | 568.09 |
1551830400000 | 560.63 |
1551916800000 | 555.4 |
1552003200000 | 555.3 |
1552262400000 | 564.19 |
1552348800000 | 560.08 |
1552435200000 | 562.47 |
1552521600000 | 556.02 |
1552608000000 | 552.5599 |
1552867200000 | 551.94 |
1552953600000 | 554.82 |
1553040000000 | 546.76 |
1553126400000 | 551.88 |
1553212800000 | 536.69 |
1553472000000 | 536.63 |
1553558400000 | 544.11 |
1553644800000 | 543.57 |
1553731200000 | 550.74 |
1553817600000 | 553.0599 |
1554076800000 | 568.41 |
1554163200000 | 568.36 |
1554249600000 | 578.19 |
1554336000000 | 574.95 |
1554422400000 | 579.44 |
1554681600000 | 582.17 |
1554768000000 | 577.58 |
1554854400000 | 584.61 |
1554940800000 | 583.01 |
1555027200000 | 588.92 |
1555286400000 | 585.41 |
1555372800000 | 589.8 |
1555459200000 | 593.27 |
1555545600000 | 593.61 |
1555977600000 | 587.42 |
1556064000000 | 584.45 |
1556150400000 | 567.5 |
1556236800000 | 577.96 |
1556496000000 | 579.17 |
1556582400000 | 574.98 |
1556668800000 | 567.13 |
1556755200000 | 567.15 |
1556841600000 | 574.6 |
1557100800000 | 569.46 |
1557187200000 | 564.65 |
1557273600000 | 561.75 |
1557360000000 | 549.52 |
1557446400000 | 550.91 |
1557705600000 | 530.26 |
1557792000000 | 536.9 |
1557878400000 | 539.71 |
1557964800000 | 537.25 |
1558051200000 | 527.35 |
1558310400000 | 523.41 |
1558396800000 | 524.62 |
1558483200000 | 507.15 |
1558569600000 | 502.52 |
1558656000000 | 501.5 |
1558915200000 | 502.12 |
1559001600000 | 501.38 |
1559088000000 | 498.82 |
1559174400000 | 498.98 |
1559260800000 | 483.44 |
1559520000000 | 488.03 |
1559606400000 | 511.52 |
1559692800000 | 512.9 |
1559779200000 | 514.46 |
1559865600000 | 518.21 |
1560124800000 | 527.23 |
1560211200000 | 532.24 |
1560297600000 | 524.2 |
1560384000000 | 531.35 |
1560470400000 | 528.21 |
1560729600000 | 534.39 |
1560816000000 | 539.42 |
1560902400000 | 540.07 |
1560988800000 | 542.12 |
1561075200000 | 542.02 |
1561334400000 | 541.91 |
1561420800000 | 541.17 |
1561507200000 | 543.83 |
1561593600000 | 552.04 |
1561680000000 | 553.92 |
1561939200000 | 555.74 |
1562025600000 | 549.41 |
1562112000000 | 554.26 |
1562198400000 | 553.86 |
1562284800000 | 553.94 |
1562544000000 | 548.08 |
1562630400000 | 544.48 |
1562716800000 | 549.05 |
1562803200000 | 550.76 |
1562889600000 | 564.61 |
1563148800000 | 568.02 |
1563235200000 | 568.44 |
1563321600000 | 561.62 |
1563408000000 | 558.07 |
1563494400000 | 561.54 |
1563753600000 | 561.24 |
1563840000000 | 573.25 |
1563926400000 | 580.76 |
1564012800000 | 555.45 |
1564099200000 | 554.85 |
1564358400000 | 557.51 |
1564444800000 | 556.76 |
1564531200000 | 560.08 |
1564617600000 | 545.74 |
1564704000000 | 541.9 |
1564963200000 | 532.32 |
1565049600000 | 538.16 |
1565136000000 | 541.1 |
1565222400000 | 549.92 |
1565308800000 | 542.3 |
1565568000000 | 532.64 |
1565654400000 | 537.63 |
1565740800000 | 513.67 |
1565827200000 | 506.27 |
1565913600000 | 515.89 |
1566172800000 | 524.17 |
1566259200000 | 518.78 |
1566345600000 | 520.61 |
1566432000000 | 521.41 |
1566518400000 | 503.4 |
1566777600000 | 507.8 |
1566864000000 | 505.8 |
1566950400000 | 513.87 |
1567036800000 | 522.26 |
1567123200000 | 526.1799 |
1567382400000 | 526.09 |
1567468800000 | 521.86 |
1567555200000 | 530.7 |
1567641600000 | 546.61 |
1567728000000 | 546.73 |
1567987200000 | 557.78 |
1568073600000 | 562.52 |
1568160000000 | 567.82 |
1568246400000 | 569.12 |
1568332800000 | 568.8099 |
1568592000000 | 557.97 |
1568678400000 | 561.7 |
1568764800000 | 558.92 |
1568851200000 | 556.1 |
1568937600000 | 550.8 |
1569196800000 | 551.46 |
1569283200000 | 538.74 |
1569369600000 | 545.77 |
1569456000000 | 551.7 |
1569542400000 | 549.99 |
1569801600000 | 552.44 |
1569888000000 | 540.89 |
1569974400000 | 525.61 |
1570060800000 | 523.7 |
1570147200000 | 524.89 |
1570406400000 | 525.85 |
1570492800000 | 516.42 |
1570579200000 | 521.58 |
1570665600000 | 527.29 |
1570752000000 | 540.1799 |
1571011200000 | 544.1 |
1571097600000 | 553.53 |
1571184000000 | 557.77 |
1571270400000 | 557.26 |
1571356800000 | 558.59 |
1571616000000 | 555.66 |
1571702400000 | 561.0599 |
1571788800000 | 563.07 |
1571875200000 | 570.95 |
1571961600000 | 587.63 |
1572220800000 | 587.46 |
1572307200000 | 588.78 |
1572393600000 | 586.7 |
1572480000000 | 585.33 |
1572566400000 | 597.15 |
1572825600000 | 607.86 |
1572912000000 | 607.36 |
1572998400000 | 611.13 |
1573084800000 | 615.39 |
1573171200000 | 618.85 |
1573430400000 | 621.33 |
1573516800000 | 621.61 |
1573603200000 | 607.42 |
1573689600000 | 607.3 |
1573776000000 | 611.87 |
1574035200000 | 609.89 |
1574121600000 | 610.4299 |
1574208000000 | 597.32 |
1574294400000 | 594.85 |
1574380800000 | 593.25 |
1574640000000 | 601.35 |
1574726400000 | 599.92 |
1574812800000 | 602.97 |
1574899200000 | 602.63 |
1574985600000 | 599.44 |
1575244800000 | 601.54 |
1575331200000 | 593.89 |
1575417600000 | 595.66 |
1575504000000 | 594.76 |
1575590400000 | 600.37 |
1575849600000 | 600.23 |
1575936000000 | 603.89 |
1576022400000 | 607.96 |
1576108800000 | 620.6 |
1576195200000 | 614.82 |
1576454400000 | 629.8 |
1576540800000 | 631.4299 |
1576627200000 | 645.25 |
1576713600000 | 646.49 |
1576800000000 | 646.95 |
1577059200000 | 649.53 |
1577145600000 | 650.41 |
1577404800000 | 652.45 |
1577664000000 | 642.6 |
1577750400000 | 645.16 |
1577923200000 | 656.32 |
1578009600000 | 650.41 |
1578268800000 | 648.3099 |
1578355200000 | 653.42 |
1578441600000 | 662.35 |
1578528000000 | 657.76 |
1578614400000 | 650.85 |
1578873600000 | 671.23 |
1578960000000 | 678.91 |
1579046400000 | 667.65 |
1579132800000 | 672.26 |
1579219200000 | 672.15 |
1579478400000 | 672.23 |
1579564800000 | 682.88 |
1579651200000 | 690.09 |
1579737600000 | 692.65 |
1579824000000 | 682.08 |
1580083200000 | 669.36 |
1580169600000 | 674.59 |
1580256000000 | 680.47 |
1580342400000 | 702.33 |
1580428800000 | 700.91 |
1580688000000 | 760.08 |
1580774400000 | 814.5599 |
1580860800000 | 746.26 |
1580947200000 | 744.07 |
1581033600000 | 737.2 |
1581292800000 | 748.8099 |
1581379200000 | 758.38 |
1581465600000 | 760.8 |
1581552000000 | 774.75 |
1581638400000 | 765.53 |
1581897600000 | 765.6 |
1581984000000 | 787.95 |
1582070400000 | 819.05 |
1582156800000 | 814.47 |
1582243200000 | 806.36 |
1582502400000 | 760.37 |
1582588800000 | 729.3099 |
1582675200000 | 719.12 |
1582761600000 | 664.6 |
1582848000000 | 659.3 |
1583107200000 | 703.21 |
1583193600000 | 693.78 |
1583280000000 | 705.57 |
1583366400000 | 678.2 |
1583452800000 | 655.91 |
1583712000000 | 579.75 |
1583798400000 | 617.79 |
1583884800000 | 597.67 |
1583971200000 | 532.3 |
1584057600000 | 544.95 |
1584316800000 | 455.54 |
1584403200000 | 445.43 |
1584489600000 | 370.39 |
1584576000000 | 410.11 |
1584662400000 | 407.31 |
1584921600000 | 399.97 |
1585008000000 | 468.97 |
1585094400000 | 496.82 |
1585180800000 | 503.94 |
1585267200000 | 486.39 |
1585526400000 | 478.91 |
1585612800000 | 483.08 |
1585699200000 | 446.37 |
1585785600000 | 428.34 |
1585872000000 | 432.06 |
1586131200000 | 472.57 |
1586217600000 | 498.98 |
1586304000000 | 520.62 |
1586390400000 | 541.38 |
1586822400000 | 595.15 |
1586908800000 | 590.36 |
1586995200000 | 591.25 |
1587081600000 | 610.32 |
1587340800000 | 599.49 |
1587427200000 | 564.19 |
1587513600000 | 586.74 |
1587600000000 | 578.47 |
1587686400000 | 592.05 |
1587945600000 | 634.16 |
1588032000000 | 627.29 |
1588118400000 | 654.62 |
1588204800000 | 635.36 |
1588291200000 | 585.54 |
1588550400000 | 608.01 |
1588636800000 | 615.02 |
1588723200000 | 621.13 |
1588809600000 | 624.98 |
1588896000000 | 658.21 |
1589155200000 | 646.26 |
1589241600000 | 637.83 |
1589328000000 | 614.65 |
1589414400000 | 629.1 |
1589500800000 | 630.4 |
1589760000000 | 659.14 |
1589846400000 | 655.76 |
1589932800000 | 667.92 |
1590019200000 | 675.78 |
1590105600000 | 672.26 |
1590364800000 | 672.44 |
1590451200000 | 689.5599 |
1590537600000 | 700.78 |
1590624000000 | 682.85 |
1590710400000 | 691.12 |
1590969600000 | 727.97 |
1591056000000 | 727.95 |
1591142400000 | 744.34 |
1591228800000 | 742.5 |
1591315200000 | 771.23 |
1591574400000 | 802.83 |
1591660800000 | 780.83 |
1591747200000 | 808.66 |
1591833600000 | 755.71 |
1591920000000 | 752.88 |
1592179200000 | 777.34 |
1592265600000 | 776.85 |
1592352000000 | 774.98 |
1592438400000 | 778.74 |
1592524800000 | 775.85 |
1592784000000 | 773.17 |
1592870400000 | 776.09 |
1592956800000 | 744.42 |
1593043200000 | 758.3099 |
1593129600000 | 738.97 |
1593388800000 | 770.04 |
1593475200000 | 803.4299 |
1593561600000 | 814.09 |
1593648000000 | 856.74 |
1593734400000 | 856.38 |
1593993600000 | 931.83 |
1594080000000 | 934.42 |
1594166400000 | 922.37 |
1594252800000 | 923.13 |
1594339200000 | 996.88 |
1594598400000 | 978.02 |
1594684800000 | 995.84 |
1594771200000 | 1024.55 |
1594857600000 | 1007.4 |
1594944000000 | 1004.48 |
1595203200000 | 1060.71 |
1595289600000 | 1030.51 |
1595376000000 | 1045.54 |
1595462400000 | 1014.64 |
1595548800000 | 969.9 |
1595808000000 | 1022.55 |
1595894400000 | 996.66 |
1595980800000 | 1007.01 |
1596067200000 | 993.86 |
1596153600000 | 962.49 |
1596412800000 | 991.69 |
1596499200000 | 997.52 |
1596585600000 | 1005.79 |
1596672000000 | 1009.09 |
1596758400000 | 993.04 |
1597017600000 | 991.17 |
1597104000000 | 981.21 |
1597190400000 | 1057.3599 |
1597276800000 | 1078.96 |
1597363200000 | 1093.6 |
1597622400000 | 1179.4 |
1597708800000 | 1197.95 |
1597795200000 | 1190.1 |
1597881600000 | 1238.28 |
1597968000000 | 1255.29 |
1598227200000 | 1254.05 |
1598313600000 | 1254.09 |
1598400000000 | 1307.77 |
1598486400000 | 1344.6099 |
1598572800000 | 1338.9 |
1598832000000 | 1450.58 |
1598918400000 | 1405.2 |
1599004800000 | 1358.68 |
1599091200000 | 1258.85 |
1599177600000 | 1285.07 |
1599436800000 | 1285.18 |
1599523200000 | 1106.73 |
1599609600000 | 1183.35 |
1599696000000 | 1183.33 |
1599782400000 | 1191.24 |
1600041600000 | 1298.15 |
1600128000000 | 1361.92 |
1600214400000 | 1341.65 |
1600300800000 | 1304.54 |
1600387200000 | 1344.8699 |
1600646400000 | 1340 |
1600732800000 | 1282.5 |
1600819200000 | 1185.8 |
1600905600000 | 1200.27 |
1600992000000 | 1241.53 |
1601251200000 | 1281.3 |
1601337600000 | 1273.55 |
1601424000000 | 1299 |
1601510400000 | 1347.04 |
1601596800000 | 1279.46 |
1601856000000 | 1312.07 |
1601942400000 | 1281.3699 |
1602028800000 | 1321.46 |
1602115200000 | 1326.52 |
1602201600000 | 1341.8699 |
1602460800000 | 1364.84 |
1602547200000 | 1371.05 |
1602633600000 | 1399.1099 |
1602720000000 | 1379.85 |
1602806400000 | 1364.67 |
1603065600000 | 1345.31 |
1603152000000 | 1338.98 |
1603238400000 | 1343.02 |
1603324800000 | 1359.02 |
1603411200000 | 1345.57 |
1603670400000 | 1333.5 |
1603756800000 | 1334.07 |
1603843200000 | 1280.98 |
1603929600000 | 1302.51 |
1604016000000 | 1249.2 |
1604275200000 | 1279.5 |
1604361600000 | 1342.44 |
1604448000000 | 1327.33 |
1604534400000 | 1384.72 |
1604620800000 | 1365.99 |
1604880000000 | 1365.84 |
1604966400000 | 1356.22 |
1605052800000 | 1367.68 |
1605139200000 | 1344.1199 |
1605225600000 | 1352.92 |
1605484800000 | 1364.95 |
1605571200000 | 1433.77 |
1605657600000 | 1533.74 |
1605744000000 | 1559.66 |
1605830400000 | 1536.84 |
1606089600000 | 1617.78 |
1606176000000 | 1711.28 |
1606262400000 | 1736.83 |
1606348800000 | 1736.39 |
1606435200000 | 1763.07 |
1606694400000 | 1716.11 |
1606780800000 | 1762.85 |
1606867200000 | 1723.96 |
1606953600000 | 1776.34 |
1607040000000 | 1795.91 |
1607299200000 | 1885.62 |
1607385600000 | 1899.24 |
1607472000000 | 1808.84 |
1607558400000 | 1845.22 |
1607644800000 | 1800.66 |
1607904000000 | 1861.33 |
1607990400000 | 1854.2 |
1608076800000 | 1830.7 |
1608163200000 | 1906.56 |
1608249600000 | 1982.33 |
1608508800000 | 1883.96 |
1608595200000 | 1865.1 |
1608681600000 | 1892.93 |
1608768000000 | 1920.85 |
1609113600000 | 1925.74 |
1609200000000 | 1929.04 |
1609286400000 | 1995.52 |
1609372800000 | 2016.15 |
1609718400000 | 2058.51 |
1609804800000 | 2081.78 |
1609891200000 | 2143.21 |
1609977600000 | 2282.73 |
1610064000000 | 2420.84 |
1610323200000 | 2280.89 |
1610409600000 | 2387.67 |
1610496000000 | 2395.15 |
1610582400000 | 2385.93 |
1610668800000 | 2330.95 |
1610928000000 | 2331.27 |
1611014400000 | 2388.2399 |
1611100800000 | 2419.95 |
1611187200000 | 2415.36 |
1611273600000 | 2414.76 |
1611532800000 | 2478.75 |
1611619200000 | 2473.9699 |
1611705600000 | 2409.12 |
1611792000000 | 2356.09 |
1611878400000 | 2258.4699 |
1612137600000 | 2370.83 |
1612224000000 | 2450.5 |
1612310400000 | 2425.78 |
1612396800000 | 2417.73 |
1612483200000 | 2430.1 |
1612742400000 | 2466.4699 |
1612828800000 | 2435.76 |
1612915200000 | 2334.79 |
1613001600000 | 2343.54 |
1613088000000 | 2353.98 |
1613347200000 | 2354.27 |
1613433600000 | 2313.71 |
1613520000000 | 2314.67 |
1613606400000 | 2282.2199 |
1613692800000 | 2282.79 |
1613952000000 | 2144.45 |
1614038400000 | 2101.8 |
1614124800000 | 2214.21 |
1614211200000 | 2061.4699 |
1614297600000 | 2051.76 |
1614556800000 | 2158.69 |
1614643200000 | 2101.75 |
1614729600000 | 2024.98 |
1614816000000 | 1940.1 |
1614902400000 | 1906.34 |
1615161600000 | 1842.06 |
1615248000000 | 2075.77 |
1615334400000 | 2081.3 |
1615420800000 | 2149.89 |
1615507200000 | 2154.44 |
1615766400000 | 2181.66 |
1615852800000 | 2096.43 |
1615939200000 | 2170.02 |
1616025600000 | 2054.96 |
1616112000000 | 2063.2199 |
1616371200000 | 2086.76 |
1616457600000 | 2045.11 |
1616544000000 | 1973.08 |
1616630400000 | 2003.54 |
1616716800000 | 1957.45 |
1616976000000 | 1931.48 |
1617062400000 | 2001.91 |
1617148800000 | 2064.45 |
1617235200000 | 2055.41 |
1617667200000 | 2146.56 |
1617753600000 | 2091.9 |
1617840000000 | 2114.63 |
1617926400000 | 2102.76 |
1618185600000 | 2155.53 |
1618272000000 | 2279.94 |
1618358400000 | 2217.4699 |
1618444800000 | 2234.44 |
1618531200000 | 2237.7199 |
1618790400000 | 2177.63 |
1618876800000 | 2165.62 |
1618963200000 | 2237.59 |
1619049600000 | 2182.07 |
1619136000000 | 2217.84 |
1619395200000 | 2240.04 |
1619481600000 | 2175.37 |
1619568000000 | 2151.59 |
1619654400000 | 2091.12 |
1619740800000 | 2164.05 |
1620000000000 | 2113.82 |
1620086400000 | 2077.52 |
1620172800000 | 2087.7199 |
1620259200000 | 2079.01 |
1620345600000 | 2109.41 |
1620604800000 | 2003.74 |
1620691200000 | 1963.3 |
1620777600000 | 1885.62 |
1620864000000 | 1858.37 |
1620950400000 | 1910.48 |
1621209600000 | 1887.02 |
1621296000000 | 1885.07 |
1621382400000 | 1849.83 |
1621468800000 | 1905.91 |
1621555200000 | 1910.91 |
1621814400000 | 1963 |
1621900800000 | 1954.74 |
1621987200000 | 2005.56 |
1622073600000 | 2056.91 |
1622160000000 | 2039.68 |
1622419200000 | 2038.17 |
1622505600000 | 2047.55 |
1622592000000 | 2005.76 |
1622678400000 | 1962.59 |
1622764800000 | 2023.76 |
1623024000000 | 2028.15 |
1623110400000 | 2026.78 |
1623196800000 | 2008.58 |
1623283200000 | 2020.25 |
1623369600000 | 2024.64 |
1623628800000 | 2031.85 |
1623715200000 | 1993.27 |
1623801600000 | 2003.47 |
1623888000000 | 2012.65 |
1623974400000 | 2011.92 |
1624233600000 | 2019.14 |
1624320000000 | 2027.8 |
1624406400000 | 2109.12 |
1624492800000 | 2161.06 |
1624579200000 | 2145.81 |
1624838400000 | 2168.39 |
1624924800000 | 2156.61 |
1625011200000 | 2153.19 |
1625097600000 | 2152.4899 |
1625184000000 | 2155.78 |
1625443200000 | 2155.52 |
1625529600000 | 2098.34 |
1625616000000 | 2057.65 |
1625702400000 | 2066.67 |
1625788800000 | 2098.02 |
1626048000000 | 2164.37 |
1626134400000 | 2120.91 |
1626220800000 | 2082.58 |
1626307200000 | 2067.43 |
1626393600000 | 2037.03 |
1626652800000 | 2026.78 |
1626739200000 | 2081.9699 |
1626825600000 | 2082.07 |
1626912000000 | 2055.57 |
1626998400000 | 2040.06 |
1627257600000 | 2079.03 |
1627344000000 | 2043.95 |
1627430400000 | 2053.17 |
1627516800000 | 2139.15 |
1627603200000 | 2152.38 |
1627862400000 | 2201.29 |
1627948800000 | 2209.4699 |
1628035200000 | 2176.44 |
1628121600000 | 2191.59 |
1628208000000 | 2163.14 |
1628467200000 | 2191.2 |
1628553600000 | 2191.04 |
1628640000000 | 2187.83 |
1628726400000 | 2217.61 |
1628812800000 | 2197.16 |
1629072000000 | 2126.23 |
1629158400000 | 2059.3 |
1629244800000 | 2109.46 |
1629331200000 | 2058.36 |
1629417600000 | 2072.42 |
1629676800000 | 2127.96 |
1629763200000 | 2146.76 |
1629849600000 | 2154.75 |
1629936000000 | 2120.81 |
1630022400000 | 2156.67 |
1630281600000 | 2188.93 |
1630368000000 | 2197.2 |
1630454400000 | 2194.01 |
1630540800000 | 2189.61 |
1630627200000 | 2188.93 |
1630886400000 | 2188.79 |
1630972800000 | 2230.35 |
1631059200000 | 2230.45 |
1631145600000 | 2228.81 |
1631232000000 | 2190.06 |
1631491200000 | 2215 |
1631577600000 | 2217.61 |
1631664000000 | 2257.58 |
1631750400000 | 2253.34 |
1631836800000 | 2255.16 |
1632096000000 | 2170.86 |
1632182400000 | 2189.45 |
1632268800000 | 2232.11 |
1632355200000 | 2253.76 |
1632441600000 | 2299.33 |
1632700800000 | 2348.63 |
1632787200000 | 2315.71 |
1632873600000 | 2321.37 |
1632960000000 | 2302.54 |
1633046400000 | 2308.29 |
1633305600000 | 2331.75 |
1633392000000 | 2332.7399 |
1633478400000 | 2331.23 |
1633564800000 | 2383.9 |
1633651200000 | 2378.68 |
1633910400000 | 2386.82 |
1633996800000 | 2429.07 |
1634083200000 | 2436.41 |
1634169600000 | 2455.7199 |
1634256000000 | 2516.03 |
1634515200000 | 2566.79 |
1634601600000 | 2551.15 |
1634688000000 | 2568.17 |
1634774400000 | 2640.2199 |
1634860800000 | 2665.38 |
1635120000000 | 2916.23 |
1635206400000 | 2897.76 |
1635292800000 | 2921.92 |
1635379200000 | 3026.18 |
1635465600000 | 3109.71 |
1635724800000 | 3333.73 |
1635811200000 | 3255.08 |
1635897600000 | 3358.72 |
1635984000000 | 3412.47 |
1636070400000 | 3392.19 |
1636329600000 | 3276.16 |
1636416000000 | 2965.31 |
1636502400000 | 3055.56 |
1636588800000 | 3057.65 |
1636675200000 | 3000.9 |
1636934400000 | 2962.75 |
1637020800000 | 3052.88 |
1637107200000 | 3138.85 |
1637193600000 | 3141.63 |
1637280000000 | 3224.32 |
1637539200000 | 3287.64 |
1637625600000 | 3172.57 |
1637712000000 | 3182.95 |
1637798400000 | 3183.25 |
1637884800000 | 3085.98 |
1638144000000 | 3204.89 |
1638230400000 | 3199.08 |
1638316800000 | 3095.25 |
1638403200000 | 3096.05 |
1638489600000 | 2926.63 |
1638748800000 | 2919.31 |
1638835200000 | 3032.9 |
1638921600000 | 3067.04 |
1639008000000 | 2913.64 |
1639094400000 | 2979.27 |
1639353600000 | 2833.55 |
1639440000000 | 2807.25 |
1639526400000 | 2851.33 |
1639612800000 | 2744.5 |
1639699200000 | 2733.62 |
1639958400000 | 2646.4899 |
1640044800000 | 2740.73 |
1640131200000 | 2905.66 |
1640217600000 | 3034.86 |
1640304000000 | 3035.08 |
1640563200000 | 3104.2399 |
1640649600000 | 3087.78 |
1640736000000 | 3082.83 |
1640822400000 | 3054.43 |
1640908800000 | 3032.17 |
1641168000000 | 3360.37 |
1641254400000 | 3304.7199 |
1641340800000 | 3146.59 |
1641427200000 | 3112.79 |
1641513600000 | 3031.26 |
1641772800000 | 3082.77 |
1641859200000 | 3104.7 |
1641945600000 | 3195.19 |
1642032000000 | 3039.02 |
1642118400000 | 3072.51 |
1642377600000 | 3072.87 |
1642464000000 | 3005.58 |
1642550400000 | 2895.9899 |
1642636800000 | 2873.36 |
1642723200000 | 2741.19 |
1642982400000 | 2708.77 |
1643068800000 | 2668.37 |
1643155200000 | 2707.59 |
1643241600000 | 2457.09 |
1643328000000 | 2486.29 |
1643587200000 | 2708.03 |
1643673600000 | 2710.4899 |
1643760000000 | 2651.4 |
1643846400000 | 2601.12 |
1643932800000 | 2641.7 |
1644192000000 | 2602.55 |
1644278400000 | 2632.28 |
1644364800000 | 2673.87 |
1644451200000 | 2602.87 |
1644537600000 | 2486.63 |
1644796800000 | 2522.71 |
1644883200000 | 2644.7 |
1644969600000 | 2652.11 |
1645056000000 | 2528.92 |
1645142400000 | 2488.35 |
1645401600000 | 2488.34 |
1645488000000 | 2389.76 |
1645574400000 | 2252.73 |
1645660800000 | 2335.67 |
1645747200000 | 2373.92 |
1646006400000 | 2494.88 |
1646092800000 | 2444.2 |
1646179200000 | 2504.66 |
1646265600000 | 2397.88 |
1646352000000 | 2365.4 |
1646611200000 | 2262.85 |
1646697600000 | 2310.61 |
1646784000000 | 2405.21 |
1646870400000 | 2358 |
1646956800000 | 2258.63 |
1647216000000 | 2187.84 |
1647302400000 | 2277.05 |
1647388800000 | 2384.16 |
1647475200000 | 2451.4699 |
1647561600000 | 2536.19 |
1647820800000 | 2554.42 |
1647907200000 | 2725.7 |
1647993600000 | 2724.37 |
1648080000000 | 2765.34 |
1648166400000 | 2746.07 |
1648425600000 | 2918.76 |
1648512000000 | 2979.14 |
1648598400000 | 2949.73 |
1648684800000 | 2897.68 |
1648771200000 | 2898.3 |
1649030400000 | 3028.06 |
1649116800000 | 2883.88 |
1649203200000 | 2772.06 |
1649289600000 | 2787.43 |
1649376000000 | 2721.66 |
1649635200000 | 2625.26 |
1649721600000 | 2647.18 |
1649808000000 | 2728.63 |
1649894400000 | 2646.53 |
1650326400000 | 2755.11 |
1650412800000 | 2644.55 |
1650499200000 | 2694.69 |
1650585600000 | 2671.15 |
1650844800000 | 2660.43 |
1650931200000 | 2382.2 |
1651017600000 | 2400.23 |
1651104000000 | 2397.69 |
1651190400000 | 2367.01 |
1651449600000 | 2443.32 |
1651536000000 | 2466.61 |
1651622400000 | 2574.9899 |
1651708800000 | 2384.75 |
1651795200000 | 2358.15 |
1652054400000 | 2162.51 |
1652140800000 | 2189.83 |
1652227200000 | 2029.78 |
1652313600000 | 2019.58 |
1652400000000 | 2142.56 |
1652659200000 | 2033.68 |
1652745600000 | 2131.62 |
1652832000000 | 1999.01 |
1652918400000 | 2008.03 |
1653004800000 | 1900.75 |
1653264000000 | 1929 |
1653350400000 | 1817.52 |
1653436800000 | 1892.51 |
1653523200000 | 2017.62 |
1653609600000 | 2143.94 |
1653868800000 | 2145.06 |
1653955200000 | 2143.81 |
1654041600000 | 2100.36 |
1654128000000 | 2186.33 |
1654214400000 | 2018.77 |
1654473600000 | 2048.41 |
1654560000000 | 2058.1 |
1654646400000 | 2072.48 |
1654732800000 | 2046.51 |
1654819200000 | 1977.2 |
1655078400000 | 1840.38 |
1655164800000 | 1881.29 |
1655251200000 | 1967.5 |
1655337600000 | 1802.59 |
1655424000000 | 1828.85 |
1655683200000 | 1830.27 |
1655769600000 | 1974.43 |
1655856000000 | 1968.87 |
1655942400000 | 1968.8 |
1656028800000 | 2053.06 |
1656288000000 | 2046.04 |
1656374400000 | 1958.42 |
1656460800000 | 1921.4 |
1656547200000 | 1881.15 |
1656633600000 | 1903.69 |
1656892800000 | 1903.67 |
1656979200000 | 1942.34 |
1657065600000 | 1931.74 |
1657152000000 | 2036.65 |
1657238400000 | 2074.77 |
1657497600000 | 1952.25 |
1657584000000 | 1953.68 |
1657670400000 | 1979.23 |
1657756800000 | 1983.73 |
1657843200000 | 2009.21 |
1658102400000 | 2013.25 |
1658188800000 | 2067.09 |
1658275200000 | 2086.9899 |
1658361600000 | 2248.33 |
1658448000000 | 2241.34 |
1658707200000 | 2215.3 |
1658793600000 | 2142.77 |
1658880000000 | 2261.48 |
1658966400000 | 2318.94 |
1659052800000 | 2433.39 |
1659312000000 | 2444.73 |
1659398400000 | 2463.75 |
1659484800000 | 2521.71 |
1659571200000 | 2509.55 |
1659657600000 | 2377.2399 |
1659916800000 | 2409.84 |
1660003200000 | 2349.19 |
1660089600000 | 2437.05 |
1660176000000 | 2399.16 |
1660262400000 | 2494.78 |
1660521600000 | 2549.94 |
1660608000000 | 2533.87 |
1660694400000 | 2505.82 |
1660780800000 | 2500.29 |
1660867200000 | 2454.39 |
1661126400000 | 2386.6 |
1661212800000 | 2429.69 |
1661299200000 | 2440.61 |
1661385600000 | 2447.7199 |
1661472000000 | 2378.66 |
1661731200000 | 2360.77 |
1661817600000 | 2309.96 |
1661904000000 | 2292.1 |
1661990400000 | 2301.38 |
1662076800000 | 2255.29 |
1662336000000 | 2255.12 |
1662422400000 | 2278.2199 |
1662508800000 | 2351.61 |
1662595200000 | 2395.96 |
1662681600000 | 2469.48 |
1662940800000 | 2511.03 |
1663027200000 | 2412.1 |
1663113600000 | 2479.71 |
1663200000000 | 2485.96 |
1663286400000 | 2475.33 |
1663545600000 | 2520.79 |
1663632000000 | 2483.28 |
1663718400000 | 2423.9699 |
1663804800000 | 2333.71 |
1663891200000 | 2234 |
1664150400000 | 2234.33 |
1664236800000 | 2275.34 |
1664323200000 | 2318.43 |
1664409600000 | 2167.65 |
1664496000000 | 2140.98 |
1664755200000 | 2006.93 |
1664841600000 | 2087.53 |
1664928000000 | 2029.31 |
1665014400000 | 2011.25 |
1665100800000 | 1898.88 |
1665360000000 | 1878.93 |
1665446400000 | 1840.54 |
1665532800000 | 1845.31 |
1665619200000 | 1880.7 |
1665705600000 | 1763.54 |
1665964800000 | 1868.45 |
1666051200000 | 1884.34 |
1666137600000 | 1891.29 |
1666224000000 | 1790.57 |
1666310400000 | 1853.01 |
1666569600000 | 1841.71 |
1666656000000 | 1930.85 |
1666742400000 | 1947.16 |
1666828800000 | 1954.56 |
1666915200000 | 1985.56 |
1667174400000 | 1982.66 |
1667260800000 | 1980.72 |
1667347200000 | 1884 |
1667433600000 | 1892.93 |
1667520000000 | 1852.66 |
1667779200000 | 1791.36 |
1667865600000 | 1755.53 |
1667952000000 | 1647.3 |
1668038400000 | 1767.55 |
1668124800000 | 1816.24 |
1668384000000 | 1773.5 |
1668470400000 | 1803.58 |
1668556800000 | 1738.33 |
1668643200000 | 1710.59 |
1668729600000 | 1695.1 |
1668988800000 | 1609.76 |
1669075200000 | 1628.31 |
1669161600000 | 1713.41 |
1669248000000 | 1713.26 |
1669334400000 | 1712.48 |
1669593600000 | 1698.57 |
1669680000000 | 1685.71 |
1669766400000 | 1789.66 |
1669852800000 | 1790.23 |
1669939200000 | 1787.15 |
1670198400000 | 1691.72 |
1670284800000 | 1664.4 |
1670371200000 | 1623.78 |
1670457600000 | 1621.2 |
1670544000000 | 1653.44 |
1670803200000 | 1585.31 |
1670889600000 | 1542.51 |
1670976000000 | 1511.88 |
1671062400000 | 1507.19 |
1671148800000 | 1439.99 |
1671408000000 | 1429.57 |
1671494400000 | 1347.95 |
1671580800000 | 1353.44 |
1671667200000 | 1255.07 |
1671753600000 | 1242.72 |
1672099200000 | 1147.54 |
1672185600000 | 1163.03 |
1672272000000 | 1237.16 |
1672358400000 | 1243.95 |
1672617600000 | 1243.95 |
1672704000000 | 1146.18 |
1672790400000 | 1192.75 |
1672876800000 | 1171.43 |
1672963200000 | 1199.31 |
1673222400000 | 1243.21 |
1673308800000 | 1243.8699 |
1673395200000 | 1280.43 |
1673481600000 | 1290.18 |
1673568000000 | 1268.2 |
1673827200000 | 1268.13 |
1673913600000 | 1327.98 |
1674000000000 | 1304.25 |
1674086400000 | 1283.67 |
1674172800000 | 1328.55 |
1674432000000 | 1410.41 |
1674518400000 | 1406.8 |
1674604800000 | 1412.84 |
1674691200000 | 1517.21 |
1674777600000 | 1644.68 |
1675036800000 | 1559.68 |
1675123200000 | 1624.59 |
1675209600000 | 1683.14 |
1675296000000 | 1745.45 |
1675382400000 | 1739.02 |
1675641600000 | 1767.88 |
1675728000000 | 1784.08 |
1675814400000 | 1813.31 |
1675900800000 | 1851.56 |
1675987200000 | 1772.35 |
1676246400000 | 1766.6 |
1676332800000 | 1867.73 |
1676419200000 | 1907.56 |
1676505600000 | 1826.77 |
1676592000000 | 1866.55 |
1676851200000 | 1866.66 |
1676937600000 | 1773.96 |
1677024000000 | 1795.72 |
1677110400000 | 1796.29 |
1677196800000 | 1757.99 |
1677456000000 | 1833.31 |
1677542400000 | 1820.48 |
1677628800000 | 1796.23 |
1677715200000 | 1725.24 |
1677801600000 | 1784.48 |
1678060800000 | 1755.59 |
1678147200000 | 1704.67 |
1678233600000 | 1670.06 |
1678320000000 | 1593.53 |
1678406400000 | 1584.03 |
1678665600000 | 1584.47 |
1678752000000 | 1641.8599 |
1678838400000 | 1612.01 |
1678924800000 | 1642.71 |
1679011200000 | 1601.51 |
1679270400000 | 1623.78 |
1679356800000 | 1729.79 |
1679443200000 | 1678.14 |
1679529600000 | 1681.19 |
1679616000000 | 1670.47 |
1679875200000 | 1683.3 |
1679961600000 | 1667.41 |
1680048000000 | 1711.2 |
1680134400000 | 1724.63 |
1680220800000 | 1814.3 |
1680480000000 | 1730.93 |
1680566400000 | 1710.69 |
1680652800000 | 1654.51 |
1680739200000 | 1647.72 |
1681171200000 | 1672.84 |
1681257600000 | 1627.56 |
1681344000000 | 1660.4 |
1681430400000 | 1654.91 |
1681689600000 | 1672.67 |
1681776000000 | 1656.27 |
1681862400000 | 1623.29 |
1681948800000 | 1503.1199 |
1682035200000 | 1514.25 |
1682294400000 | 1505.16 |
1682380800000 | 1481.06 |
1682467200000 | 1431.88 |
1682553600000 | 1477.38 |
1682640000000 | 1509.33 |
1682899200000 | 1496.73 |
1682985600000 | 1481.83 |
1683072000000 | 1480.75 |
1683158400000 | 1471.29 |
1683244800000 | 1543.6099 |
1683504000000 | 1557.98 |
1683590400000 | 1536.85 |
1683676800000 | 1533.59 |
1683763200000 | 1555.1099 |
1683849600000 | 1520.8 |
1684108800000 | 1511.34 |
1684195200000 | 1501.13 |
1684281600000 | 1556.94 |
1684368000000 | 1580.65 |
1684454400000 | 1600.55 |
1684713600000 | 1658.29 |
1684800000000 | 1637.98 |
1684886400000 | 1608.88 |
1684972800000 | 1619.91 |
1685059200000 | 1687.67 |
1685318400000 | 1687.86 |
1685404800000 | 1741.57 |
1685491200000 | 1742.78 |
1685577600000 | 1770.61 |
1685664000000 | 1826.01 |
1685923200000 | 1848.37 |
1686009600000 | 1882.77 |
1686096000000 | 1912.85 |
1686182400000 | 1977.92 |
1686268800000 | 2042.92 |
1686528000000 | 2082.52 |
1686614400000 | 2150.9899 |
1686700800000 | 2137.92 |
1686787200000 | 2139.19 |
1686873600000 | 2168.01 |
1687132800000 | 2167.79 |
1687219200000 | 2251.38 |
1687305600000 | 2150.89 |
1687392000000 | 2181.15 |
1687478400000 | 2122.76 |
1687737600000 | 2027.84 |
1687824000000 | 2097.82 |
1687910400000 | 2145.26 |
1687996800000 | 2158.66 |
1688083200000 | 2193.07 |
1688342400000 | 2317.48 |
1688428800000 | 2317.76 |
1688515200000 | 2338.6 |
1688601600000 | 2300.9899 |
1688688000000 | 2295.98 |
1688947200000 | 2268.84 |
1689033600000 | 2273.88 |
1689120000000 | 2294.76 |
1689206400000 | 2330.55 |
1689292800000 | 2346.29 |
1689552000000 | 2389.4899 |
1689638400000 | 2412.64 |
1689724800000 | 2401.3 |
1689811200000 | 2214.4 |
1689897600000 | 2192.69 |
1690156800000 | 2256.01 |
1690243200000 | 2223.33 |
1690329600000 | 2223.79 |
1690416000000 | 2166.02 |
1690502400000 | 2229.63 |
1690761600000 | 2238.7199 |
1690848000000 | 2198.76 |
1690934400000 | 2140.02 |
1691020800000 | 2175.1 |
1691107200000 | 2131.73 |
1691366400000 | 2116.89 |
1691452800000 | 2102.68 |
1691539200000 | 2045.61 |
1691625600000 | 2051.76 |
1691712000000 | 2029.05 |
1691971200000 | 2011.95 |
1692057600000 | 1959.07 |
1692144000000 | 1907.63 |
1692230400000 | 1865.19 |
1692316800000 | 1843.68 |
1692576000000 | 1946.82 |
1692662400000 | 1954.12 |
1692748800000 | 1983.32 |
1692835200000 | 1931.82 |
1692921600000 | 1990.7 |
1693180800000 | 1995.28 |
1693267200000 | 2122.54 |
1693353600000 | 2122.66 |
1693440000000 | 2130.29 |
1693526400000 | 2050.56 |
1693785600000 | 2050.51 |
1693872000000 | 2120.02 |
1693958400000 | 2088.03 |
1694044800000 | 2080.98 |
1694131200000 | 2064.92 |
1694390400000 | 2224.38 |
1694476800000 | 2192.65 |
1694563200000 | 2216.11 |
1694649600000 | 2250.05 |
1694736000000 | 2240.7399 |
1694995200000 | 2175.2399 |
1695081600000 | 2186.77 |
1695168000000 | 2155.76 |
1695254400000 | 2100.7399 |
1695340800000 | 2031.3 |
1695600000000 | 2050.91 |
1695686400000 | 2025.43 |
1695772800000 | 2002.58 |
1695859200000 | 2048.77 |
1695945600000 | 2073.83 |
1696204800000 | 2077.15 |
1696291200000 | 2030.34 |
1696377600000 | 2129.13 |
1696464000000 | 2106.42 |
1696550400000 | 2117.93 |
1696809600000 | 2114.3 |
1696896000000 | 2145.81 |
1696982400000 | 2140.67 |
1697068800000 | 2106.81 |
1697155200000 | 2050.66 |
1697414400000 | 2075 |
1697500800000 | 2083.96 |
1697587200000 | 1991.21 |
1697673600000 | 1832.67 |
1697760000000 | 1782.8 |
1698019200000 | 1778.66 |
1698105600000 | 1805.73 |
1698192000000 | 1779.44 |
1698278400000 | 1729.98 |
1698364800000 | 1717.43 |
1698624000000 | 1652.02 |
1698710400000 | 1680.38 |
1698796800000 | 1710.99 |
1698883200000 | 1793.93 |
1698969600000 | 1816.17 |
1699228800000 | 1803.62 |
1699315200000 | 1820.53 |
1699401600000 | 1812.59 |
1699488000000 | 1724.79 |
1699574400000 | 1760.19 |
1699833600000 | 1819.28 |
1699920000000 | 1924.91 |
1700006400000 | 1962.1 |
1700092800000 | 1893.92 |
1700179200000 | 1904.64 |
1700438400000 | 1915.93 |
1700524800000 | 1944.57 |
1700611200000 | 1902.29 |
1700697600000 | 1902.34 |
1700784000000 | 1913.83 |
1701043200000 | 1916.28 |
1701129600000 | 1986.97 |
1701216000000 | 1981.14 |
1701302400000 | 1951.03 |
1701388800000 | 1953.97 |
1701648000000 | 1936.56 |
1701734400000 | 1949.43 |
1701820800000 | 1958.36 |
1701907200000 | 1983.19 |
1701993600000 | 1992.22 |
1702252800000 | 1967.51 |
1702339200000 | 1948.18 |
1702425600000 | 1970.19 |
1702512000000 | 2075.82 |
1702598400000 | 2086.87 |
1702857600000 | 2078.43 |
1702944000000 | 2116.98 |
1703030400000 | 2043.78 |
1703116800000 | 2102.79 |
1703203200000 | 2089.36 |
1703635200000 | 2149.18 |
1703721600000 | 2095.89 |
1703808000000 | 2062.27 |
1704153600000 | 2058.07 |
1704240000000 | 1977.71 |
1704326400000 | 1972.99 |
1704412800000 | 1973.7 |
1704672000000 | 1999.34 |
1704758400000 | 1957.95 |
1704844800000 | 1951.24 |
1704931200000 | 1905.59 |
1705017600000 | 1843.25 |
1705276800000 | 1842.63 |
1705363200000 | 1850.2 |
1705449600000 | 1814.34 |
1705536000000 | 1785.75 |
1705622400000 | 1793.59 |
1705881600000 | 1774.73 |
1705968000000 | 1779.09 |
1706054400000 | 1764.32 |
1706140800000 | 1606.77 |
1706227200000 | 1613.38 |
1706486400000 | 1667.99 |
1706572800000 | 1682.43 |
1706659200000 | 1650.42 |
1706745600000 | 1668.01 |
1706832000000 | 1661.63 |
1707091200000 | 1604.97 |
1707177600000 | 1640.6199 |
1707264000000 | 1664.39 |
1707350400000 | 1676.85 |
1707436800000 | 1700.73 |
1707696000000 | 1673.54 |
1707782400000 | 1633.17 |
1707868800000 | 1664.01 |
1707955200000 | 1746.4 |
1708041600000 | 1739.3 |
1708300800000 | 1739.27 |
1708387200000 | 1698.01 |
1708473600000 | 1704.59 |
1708560000000 | 1716.8 |
1708646400000 | 1680.7 |
1708905600000 | 1728.31 |
1708992000000 | 1735.96 |
1709078400000 | 1755.75 |
1709164800000 | 1757.4 |
1709251200000 | 1761.32 |
1709510400000 | 1669.07 |
1709596800000 | 1619.49 |
1709683200000 | 1588.31 |
1709769600000 | 1603.22 |
1709856000000 | 1580.09 |
1710115200000 | 1595.73 |
1710201600000 | 1593.3599 |
1710288000000 | 1546.6 |
1710374400000 | 1489.76 |
1710460800000 | 1502.93 |
1710720000000 | 1573.46 |
1710806400000 | 1560.8 |
1710892800000 | 1602.05 |
1710979200000 | 1587.65 |
1711065600000 | 1570.66 |
1711324800000 | 1582.34 |
1711411200000 | 1611.05 |
1711497600000 | 1636.68 |
1711584000000 | 1614.49 |
1712016000000 | 1547.79 |
1712102400000 | 1563.48 |
1712188800000 | 1569.8 |
1712275200000 | 1530.13 |
1712534400000 | 1587.44 |
1712620800000 | 1618.46 |
1712707200000 | 1571.45 |
1712793600000 | 1589.9 |
1712880000000 | 1557.18 |
1713139200000 | 1486.69 |
1713225600000 | 1454.05 |
1713312000000 | 1438.89 |
1713398400000 | 1407.8699 |
1713484800000 | 1390.66 |
1713744000000 | 1367.31 |
1713830400000 | 1386.7 |
1713916800000 | 1505.23 |
1714003200000 | 1560.09 |
1714089600000 | 1546.76 |
1714348800000 | 1722.12 |
1714435200000 | 1635.84 |
1714521600000 | 1612.8 |
1714608000000 | 1622.1199 |
1714694400000 | 1631.75 |
1714953600000 | 1659.72 |
1715040000000 | 1609.7 |
1715126400000 | 1587.89 |
1715212800000 | 1570.44 |
1715299200000 | 1544.76 |
1715558400000 | 1571.93 |
1715644800000 | 1610.31 |
1715731200000 | 1585.82 |
1715817600000 | 1593.52 |
1715904000000 | 1609.45 |
1716163200000 | 1589.09 |
1716249600000 | 1666.42 |
1716336000000 | 1617.16 |
1716422400000 | 1570.17 |
1716508800000 | 1610.81 |
1716768000000 | 1611.2 |
1716854400000 | 1585.8699 |
1716940800000 | 1576.08 |
1717027200000 | 1599.06 |
1717113600000 | 1605.29 |
1717372800000 | 1596.82 |
1717459200000 | 1582.27 |
1717545600000 | 1583.1099 |
1717632000000 | 1603 |
1717718400000 | 1601.6 |
1717977600000 | 1581.72 |
1718064000000 | 1556.85 |
1718150400000 | 1602.91 |
1718236800000 | 1631.16 |
1718323200000 | 1591.17 |
1718582400000 | 1660.1 |
1718668800000 | 1641.63 |
1718755200000 | 1641.42 |
1718841600000 | 1624.45 |
1718928000000 | 1634.69 |
1719187200000 | 1637.8 |
1719273600000 | 1660.28 |
1719360000000 | 1715.5 |
1719446400000 | 1723.83 |
1719532800000 | 1733.88 |
1719792000000 | 1814.57 |
1719878400000 | 1963.14 |
1719964800000 | 2063.98 |
1720051200000 | 2064.03 |
1720137600000 | 2097.42 |
1720396800000 | 2108.67 |
1720483200000 | 2169.32 |
1720569600000 | 2180.63 |
1720656000000 | 2041.18 |
1720742400000 | 2100.09 |
1721001600000 | 2133.34 |
1721088000000 | 2165.38 |
1721174400000 | 2112.75 |
1721260800000 | 2115.2199 |
1721347200000 | 2034.38 |
1721606400000 | 2123.7 |
1721692800000 | 2075.88 |
1721779200000 | 1866.48 |
1721865600000 | 1862.77 |
1721952000000 | 1862.91 |
1722211200000 | 1944.94 |
1722297600000 | 1880.51 |
1722384000000 | 1946.44 |
1722470400000 | 1839.33 |
1722556800000 | 1760.44 |
1722816000000 | 1692.31 |
1722902400000 | 1706.15 |
1722988800000 | 1645.15 |
1723075200000 | 1703.88 |
1723161600000 | 1711.8 |
1723420800000 | 1689.49 |
1723507200000 | 1765.32 |
1723593600000 | 1722.49 |
1723680000000 | 1817.94 |
1723766400000 | 1833.64 |
1724025600000 | 1883.75 |
1724112000000 | 1872.12 |
1724198400000 | 1893.1 |
1724284800000 | 1806.66 |
1724371200000 | 1884.42 |
1724630400000 | 1835.6 |
1724716800000 | 1808.93 |
1724803200000 | 1782.71 |
1724889600000 | 1788.33 |
1724976000000 | 1843.86 |
1725235200000 | 1843.83 |
1725321600000 | 1812.47 |
1725408000000 | 1871.36 |
1725494400000 | 1939.98 |
1725580800000 | 1800.49 |
1725840000000 | 1840.8 |
1725926400000 | 1893.28 |
1726012800000 | 1907.43 |
1726099200000 | 1926.54 |
1726185600000 | 1934.09 |
1726444800000 | 1912.39 |
1726531200000 | 1924.46 |
1726617600000 | 1923.79 |
1726704000000 | 2037.85 |
1726790400000 | 1997.84 |
1727049600000 | 2077.08 |
1727136000000 | 2107.08 |
1727222400000 | 2111.42 |
1727308800000 | 2099.12 |
1727395200000 | 2145.96 |
1727654400000 | 2143.87 |
1727740800000 | 2120.3 |
1727827200000 | 2055.82 |
1727913600000 | 1997.12 |
1728000000000 | 2065.42 |
1728259200000 | 2001.9 |
1728345600000 | 2025.2 |
1728432000000 | 2010.18 |
1728518400000 | 1994.02 |
1728604800000 | 1854.96 |
1728864000000 | 1868.92 |
1728950400000 | 1868.02 |
1729036800000 | 1886.73 |
1729123200000 | 1885.48 |
1729209600000 | 1885.71 |
1729468800000 | 1867.94 |
1729555200000 | 1866 |
1729641600000 | 1835.27 |
1729728000000 | 2151.9899 |
1729814400000 | 2208.55 |
1730073600000 | 2170.73 |
1730160000000 | 2135.78 |
1730246400000 | 2123.52 |
1730332800000 | 2056.26 |
1730419200000 | 2051.36 |
1730678400000 | 2014.46 |
1730764800000 | 2080.26 |
1730851200000 | 2342.43 |
1730937600000 | 2400.89 |
1731024000000 | 2566.7399 |
1731283200000 | 2771.08 |
1731369600000 | 2622.96 |
1731456000000 | 2636.12 |
1731542400000 | 2505.11 |
1731628800000 | 2566.25 |
1731888000000 | 2688.29 |
1731974400000 | 2730.62 |
1732060800000 | 2699.85 |
1732147200000 | 2689.09 |
1732233600000 | 2790.54 |
1732492800000 | 2707.57 |
1732579200000 | 2683.61 |
1732665600000 | 2649.8 |
1732752000000 | 2649.71 |
1732838400000 | 2733.94 |
STOXX North America 600 Automobiles & Parts | STOXX North America 600 | |
---|---|---|
2017 | 22.354594330943 | 21.385602535863 |
2018 | -20.014362710393 | -5.8923392214051 |
2019 | 25.884439938068 | 31.450635644899 |
2020 | 215.27642356655 | 20.559560688843 |
2021 | 50.870589703375 | 25.956531548821 |
2022 | -59.399400666621 | -19.836204173547 |
2023 | 67.098654452364 | 26.152081419177 |
2024 | 36.246750537805 | 31.155146841624 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0111485345 | SXA1ATOE | SXA1ATOE INDEX | .SXA1ATOE |
Net Return EUR | CH0111485360 | SXA1ATOR | SXA1ATOR INDEX | .SXA1ATOR |
Price USD | CH0111485352 | SXA1ATO | SXA1ATO INDEX | .SXA1ATO |
Net Return USD | CH0111485378 | SXA1ATOT | SXA1ATOT INDEX | .SXA1ATOT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TESLA | Automobiles and Parts | USA | 85.627% |
GENERAL MOTORS | Automobiles and Parts | USA | 5.579% |
Ford Motor Co. | Automobiles and Parts | USA | 3.881% |
Genuine Parts Co. | Automobiles and Parts | USA | 1.577% |
Aptiv | Automobiles and Parts | USA | 1.318% |
Magna International Inc. Cl A | Automobiles and Parts | Canada | 1.095% |
LKQ | Automobiles and Parts | USA | 0.924% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.