Continue active refreshing of this index's data?

SUPERSECTOR INDICES

STOXX USA 900 Real Estate

Export PDF

Index Description

The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Component capping ensures that no component can dominate the index

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX USA 900 Real Estate	1,392.2	1,362.5	25.7	14.5	108.1	4.7	7.9	0.3	2.1
STOXX USA 900	57,775.1	55,527.8	61.7	17.6	3,608.4	3.6	6.5	0.0	2.5

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX USA 900 Real Estate	4.1	14.3	24.3	5.0	30.0	N/A	N/A	24.7	1.6	5.4
STOXX USA 900	6.6	28.6	35.0	35.9	105.8	N/A	N/A	35.6	10.9	15.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX USA 900 Real Estate	N/A	N/A	16.3	20.6	25.3	N/A	N/A	1.2	-0.1	0.2
STOXX USA 900	N/A	N/A	12.6	18.2	21.7	N/A	N/A	2.1	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX USA 900 Real Estate	-0.2	0.4	0.4	0.7	0.8	22.6	15.7	15.7	14.8	15.2
Index to benchmark	Beta					Annualized information ratio
STOXX USA 900 Real Estate	-0.3	0.5	0.6	0.8	0.9	-1.4	-0.9	-0.6	-0.6	-0.6

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

SUPERSECTOR INDICES

STOXX USA 900 Real Estate

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX USA 900 Real Estate	42.8	41.3	39.8	39.8	3.1	4.3	6.8	2.0
STOXX USA 900	31.5	25.4	28.7	28.7	5.4	1.8	3.1	19.6

Performance and annual returns

	STOXX USA 900 Real Estate
1009411200000	33.66
1009497600000	33.96
1009756800000	33.59
1009929600000	33.75
1010016000000	34.01
1010102400000	34.03
1010361600000	33.97
1010448000000	34.01
1010534400000	33.97
1010620800000	33.76
1010707200000	33.83
1010966400000	34.01
1011052800000	33.85
1011139200000	33.92
1011225600000	34.12
1011312000000	33.88
1011571200000	33.87
1011657600000	34
1011744000000	33.68
1011830400000	33.88
1011916800000	33.94
1012176000000	34.03
1012262400000	34.01
1012348800000	34.18
1012435200000	34.16
1012521600000	34.25
1012780800000	34.48
1012867200000	34.26
1012953600000	34.24
1013040000000	34.23
1013126400000	34.32
1013385600000	34.54
1013472000000	34.42
1013558400000	34.56
1013644800000	34.67
1013731200000	34.63
1013990400000	34.69
1014076800000	34.6
1014163200000	34.74
1014249600000	34.35
1014336000000	34.8
1014595200000	34.79
1014681600000	34.67
1014768000000	34.88
1014854400000	34.91
1014940800000	35.13
1015200000000	35.61
1015286400000	36.06
1015372800000	36.35
1015459200000	36.35
1015545600000	36.09
1015804800000	35.99
1015891200000	36.01
1015977600000	35.91
1016064000000	36.3
1016150400000	36.36
1016409600000	36.58
1016496000000	36.57
1016582400000	36.46
1016668800000	36.86
1016755200000	36.69
1017014400000	36.57
1017100800000	36.88
1017187200000	37.02
1017273600000	36.81
1017705600000	36.97
1017792000000	36.97
1017878400000	36.96
1017964800000	37.42
1018224000000	37.61
1018310400000	38.11
1018396800000	38.46
1018483200000	38.18
1018569600000	38.74
1018828800000	38.38
1018915200000	37.99
1019001600000	37.59
1019088000000	37.6
1019174400000	37.58
1019433600000	37.1
1019520000000	36.61
1019606400000	36.84
1019692800000	36.99
1019779200000	36.95
1020038400000	36.89
1020124800000	37.34
1020211200000	37.59
1020297600000	37.92
1020384000000	38.19
1020643200000	37.69
1020729600000	37.67
1020816000000	37.37
1020902400000	37.18
1020988800000	36.86
1021248000000	37.03
1021334400000	37.24
1021420800000	37.48
1021507200000	37.33
1021593600000	37.34
1021852800000	37.21
1021939200000	37.01
1022025600000	36.88
1022112000000	37.59
1022198400000	37.38
1022457600000	37.51
1022544000000	37.62
1022630400000	38.04
1022716800000	38.06
1022803200000	37.71
1023062400000	37.7
1023148800000	37.78
1023235200000	37.91
1023321600000	37.72
1023408000000	37.68
1023667200000	37.74
1023753600000	37.98
1023840000000	37.82
1023926400000	37.71
1024012800000	37.66
1024272000000	38.05
1024358400000	38.07
1024444800000	37.95
1024531200000	38.11
1024617600000	38.55
1024876800000	38.09
1024963200000	38.78
1025049600000	38.25
1025136000000	38.53
1025222400000	38.86
1025481600000	38.44
1025568000000	37.82
1025654400000	37.57
1025740800000	37.53
1025827200000	37.92
1026086400000	37.55
1026172800000	37.42
1026259200000	36.98
1026345600000	36.2
1026432000000	36.08
1026691200000	35.76
1026777600000	35.88
1026864000000	35.88
1026950400000	35.02
1027036800000	34.46
1027296000000	33.73
1027382400000	32.63
1027468800000	33.19
1027555200000	33.83
1027641600000	34.98
1027900800000	36.64
1027987200000	36.95
1028073600000	37.27
1028160000000	36.82
1028246400000	36.2
1028505600000	35.41
1028592000000	35.86
1028678400000	36.5
1028764800000	36.22
1028851200000	35.68
1029110400000	36.17
1029196800000	35.79
1029283200000	35.83
1029369600000	36.21
1029456000000	36.54
1029715200000	36.33
1029801600000	36.35
1029888000000	36.54
1029974400000	36.41
1030060800000	36.52
1030320000000	36.89
1030406400000	36.94
1030492800000	36.97
1030579200000	36.95
1030665600000	37.14
1030924800000	37.13
1031011200000	36.65
1031097600000	36.79
1031184000000	36.66
1031270400000	36.79
1031529600000	36.75
1031616000000	36.82
1031702400000	36.91
1031788800000	36.72
1031875200000	36.56
1032134400000	36.61
1032220800000	36.42
1032307200000	36.25
1032393600000	36.02
1032480000000	36.11
1032739200000	35.93
1032825600000	35.7
1032912000000	35.55
1032998400000	36.16
1033084800000	35.82
1033344000000	35.49
1033430400000	35.6
1033516800000	35.14
1033603200000	35.05
1033689600000	34.33
1033948800000	33.42
1034035200000	33.05
1034121600000	32.26
1034208000000	33.05
1034294400000	33.65
1034553600000	33.17
1034640000000	33.96
1034726400000	33.69
1034812800000	34.18
1034899200000	34.14
1035158400000	34.16
1035244800000	33.65
1035331200000	33.64
1035417600000	34.05
1035504000000	34.46
1035763200000	34.3
1035849600000	34.05
1035936000000	34.19
1036022400000	34.27
1036108800000	34.52
1036368000000	35.02
1036454400000	35.01
1036540800000	35.25
1036627200000	35.01
1036713600000	34.77
1036972800000	34.49
1037059200000	34.9
1037145600000	34.55
1037232000000	35.34
1037318400000	35.36
1037577600000	35.1
1037664000000	34.82
1037750400000	35.23
1037836800000	35.42
1037923200000	35.58
1038182400000	35.58
1038268800000	35.55
1038355200000	35.89
1038441600000	35.84
1038528000000	35.84
1038787200000	36.19
1038873600000	35.8
1038960000000	35.78
1039046400000	35.63
1039132800000	35.62
1039392000000	35.78
1039478400000	35.6
1039564800000	35.57
1039651200000	35.77
1039737600000	35.49
1039996800000	35.99
1040083200000	35.48
1040169600000	35.28
1040256000000	35.36
1040342400000	35.5
1040601600000	35.73
1040688000000	35.78
1040947200000	35.85
1041206400000	36.08
1041292800000	36.05
1041465600000	36.22
1041552000000	36.56
1041811200000	36.91
1041897600000	36.27
1041984000000	36.38
1042070400000	36.19
1042156800000	35.95
1042416000000	35.7
1042502400000	35.7
1042588800000	35.55
1042675200000	35.48
1042761600000	34.99
1043020800000	35.03
1043107200000	35
1043193600000	34.86
1043280000000	34.88
1043366400000	34.61
1043625600000	34.33
1043712000000	34.36
1043798400000	34.59
1043884800000	34.58
1043971200000	35.07
1044230400000	35.01
1044316800000	35.01
1044403200000	34.85
1044489600000	35.03
1044576000000	34.79
1044835200000	34.99
1044921600000	34.77
1045008000000	34.44
1045094400000	34.62
1045180800000	34.39
1045440000000	34.44
1045526400000	34.86
1045612800000	35.14
1045699200000	35.14
1045785600000	35.39
1046044800000	35.31
1046131200000	35.64
1046217600000	35.39
1046304000000	35.72
1046390400000	35.72
1046649600000	35.92
1046736000000	35.53
1046822400000	35.6
1046908800000	35.39
1046995200000	35.33
1047254400000	34.97
1047340800000	34.91
1047427200000	34.91
1047513600000	35.01
1047600000000	35.07
1047859200000	35.57
1047945600000	35.91
1048032000000	36.23
1048118400000	36.56
1048204800000	37.11
1048464000000	36.24
1048550400000	36.43
1048636800000	36.78
1048723200000	36.45
1048809600000	36.58
1049068800000	36.16
1049155200000	36.85
1049241600000	37.17
1049328000000	37.07
1049414400000	36.93
1049673600000	37.29
1049760000000	37.2
1049846400000	37.51
1049932800000	37.01
1050019200000	37.1
1050278400000	37.46
1050364800000	37.76
1050451200000	38.01
1050537600000	38.01
1050969600000	38.8
1051056000000	39
1051142400000	38.59
1051228800000	38.34
1051488000000	38.22
1051574400000	38.47
1051660800000	38.07
1051747200000	38.16
1051833600000	38.69
1052092800000	38.95
1052179200000	39.35
1052265600000	39.06
1052352000000	39.31
1052438400000	39.51
1052697600000	39.79
1052784000000	39.74
1052870400000	39.65
1052956800000	39.53
1053043200000	40.04
1053302400000	39.56
1053388800000	39.97
1053475200000	40.14
1053561600000	40.62
1053648000000	40.84
1053907200000	40.69
1053993600000	40.75
1054080000000	40.34
1054166400000	39.62
1054252800000	40.29
1054512000000	40.57
1054598400000	40.72
1054684800000	41.06
1054771200000	41.05
1054857600000	41.5
1055116800000	41.09
1055203200000	41.64
1055289600000	42.02
1055376000000	41.7
1055462400000	41.24
1055721600000	41.49
1055808000000	41.2
1055894400000	40.72
1055980800000	40.82
1056067200000	40.59
1056326400000	40.38
1056412800000	40.42
1056499200000	40.74
1056585600000	41.14
1056672000000	41.24
1056931200000	41.16
1057017600000	41.44
1057104000000	42.16
1057190400000	42.12
1057276800000	42.27
1057536000000	42.63
1057622400000	42.74
1057708800000	42.56
1057795200000	42
1057881600000	42.24
1058140800000	42.54
1058227200000	42.29
1058313600000	42.53
1058400000000	42.03
1058486400000	42.56
1058745600000	42.11
1058832000000	42.28
1058918400000	42.21
1059004800000	42.28
1059091200000	42.59
1059350400000	42.57
1059436800000	42.72
1059523200000	43.31
1059609600000	43.19
1059696000000	42.96
1059955200000	42.86
1060041600000	42.72
1060128000000	42.58
1060214400000	42.79
1060300800000	42.77
1060560000000	43.08
1060646400000	43.02
1060732800000	42.81
1060819200000	42.96
1060905600000	42.81
1061164800000	43.01
1061251200000	43.39
1061337600000	43.37
1061424000000	43.33
1061510400000	43.16
1061769600000	42.76
1061856000000	43.19
1061942400000	43.53
1062028800000	43.44
1062115200000	43.74
1062374400000	43.75
1062460800000	44.29
1062547200000	44.94
1062633600000	44.94
1062720000000	44.95
1062979200000	44.8
1063065600000	44.81
1063152000000	43.87
1063238400000	44.23
1063324800000	44.4
1063584000000	44.31
1063670400000	44.31
1063756800000	44.35
1063843200000	44.36
1063929600000	44.86
1064188800000	44.72
1064275200000	44.81
1064361600000	44.58
1064448000000	44.31
1064534400000	44.38
1064793600000	45
1064880000000	45.03
1064966400000	45.37
1065052800000	45.81
1065139200000	45.99
1065398400000	46.83
1065484800000	46.59
1065571200000	46.59
1065657600000	46.55
1065744000000	46.6
1066003200000	46.8
1066089600000	46.9
1066176000000	46.57
1066262400000	46.47
1066348800000	46.33
1066608000000	46.26
1066694400000	46.11
1066780800000	45.89
1066867200000	45.36
1066953600000	45.16
1067212800000	45.6
1067299200000	45.31
1067385600000	45.65
1067472000000	45.73
1067558400000	45.64
1067817600000	46.39
1067904000000	46.39
1067990400000	46.3
1068076800000	46.73
1068163200000	46.9
1068422400000	46.8
1068508800000	46.52
1068595200000	47.19
1068681600000	47.34
1068768000000	47.51
1069027200000	47.37
1069113600000	47.32
1069200000000	47.27
1069286400000	46.91
1069372800000	46.74
1069632000000	47.12
1069718400000	47.56
1069804800000	47.83
1069891200000	47.83
1069977600000	47.97
1070236800000	48.63
1070323200000	48.5
1070409600000	48.44
1070496000000	48.28
1070582400000	48.24
1070841600000	48.64
1070928000000	48.61
1071014400000	48.43
1071100800000	48.76
1071187200000	49
1071446400000	48.69
1071532800000	49.06
1071619200000	49.1
1071705600000	49.13
1071792000000	49.19
1072051200000	49.41
1072137600000	49.37
1072224000000	49.52
1072656000000	49.9
1072742400000	50.08
1072828800000	49.68
1073001600000	49.64
1073260800000	49.58
1073347200000	49.7
1073433600000	49.46
1073520000000	49.59
1073606400000	49.64
1073865600000	49.72
1073952000000	49.78
1074038400000	50.11
1074124800000	50.04
1074211200000	49.75
1074470400000	49.75
1074556800000	49.75
1074643200000	49.88
1074729600000	50.06
1074816000000	50.54
1075075200000	51.17
1075161600000	51.59
1075248000000	51.53
1075334400000	51.54
1075420800000	51.79
1075680000000	52.51
1075766400000	52.37
1075852800000	51.4
1075939200000	51.88
1076025600000	52.89
1076284800000	52.87
1076371200000	53.2
1076457600000	53.47
1076544000000	52.96
1076630400000	52.58
1076889600000	52.58
1076976000000	52.75
1077062400000	52.62
1077148800000	52.58
1077235200000	52.55
1077494400000	52.54
1077580800000	52.67
1077667200000	53.17
1077753600000	53.06
1077840000000	53.13
1078099200000	53.74
1078185600000	54.13
1078272000000	54.38
1078358400000	54.57
1078444800000	54.9
1078704000000	54.88
1078790400000	54.76
1078876800000	54.03
1078963200000	53.44
1079049600000	54.08
1079308800000	53.6
1079395200000	53.76
1079481600000	54.61
1079568000000	54.85
1079654400000	54.92
1079913600000	54.65
1080000000000	54.9
1080086400000	54.41
1080172800000	55.07
1080259200000	54.54
1080518400000	54.97
1080604800000	55.48
1080691200000	55.92
1080777600000	56.47
1080864000000	55.94
1081123200000	53.86
1081209600000	51.75
1081296000000	52.51
1081382400000	51.59
1081814400000	48.71
1081900800000	48.2
1081987200000	49.33
1082073600000	49.84
1082332800000	50.05
1082419200000	48.37
1082505600000	48.47
1082592000000	49.25
1082678400000	48.8
1082937600000	49.05
1083024000000	49.44
1083110400000	49.06
1083196800000	48.32
1083283200000	48.08
1083542400000	48.75
1083628800000	49.13
1083715200000	48.68
1083801600000	48.65
1083888000000	46.96
1084147200000	46.29
1084233600000	46.73
1084320000000	46.71
1084406400000	46.76
1084492800000	47.32
1084752000000	47.6
1084838400000	48.5
1084924800000	47.43
1085011200000	48.38
1085097600000	48.41
1085356800000	48.96
1085443200000	49.95
1085529600000	50.68
1085616000000	50.94
1085702400000	51.47
1085961600000	51.47
1086048000000	50.86
1086134400000	51.57
1086220800000	51.25
1086307200000	51.43
1086566400000	51.9
1086652800000	51.82
1086739200000	51.51
1086825600000	51.37
1086912000000	51.37
1087171200000	50.45
1087257600000	51.35
1087344000000	51.54
1087430400000	51.97
1087516800000	52.14
1087776000000	52.65
1087862400000	52.56
1087948800000	52.94
1088035200000	52.78
1088121600000	53.16
1088380800000	53.36
1088467200000	52.25
1088553600000	52.9
1088640000000	52.97
1088726400000	54.1
1088985600000	54.1
1089072000000	53.83
1089158400000	54.42
1089244800000	53.57
1089331200000	53.58
1089590400000	54.08
1089676800000	53.59
1089763200000	53.91
1089849600000	54.4
1089936000000	54.35
1090195200000	54.74
1090281600000	54.78
1090368000000	54.25
1090454400000	53.08
1090540800000	52.61
1090800000000	52.15
1090886400000	52.3
1090972800000	52.7
1091059200000	52.76
1091145600000	53.2
1091404800000	53.96
1091491200000	54.1
1091577600000	54.54
1091664000000	53.66
1091750400000	53.54
1092009600000	53.55
1092096000000	53.85
1092182400000	53.88
1092268800000	53.36
1092355200000	53.35
1092614400000	54.12
1092700800000	54.7
1092787200000	55.47
1092873600000	54.57
1092960000000	55.88
1093219200000	55.92
1093305600000	56.65
1093392000000	56.29
1093478400000	56.61
1093564800000	56.63
1093824000000	56.89
1093910400000	57.26
1093996800000	57.12
1094083200000	57.48
1094169600000	57.79
1094428800000	57.79
1094515200000	58.38
1094601600000	58.25
1094688000000	57.27
1094774400000	57.3
1095033600000	56.85
1095120000000	56.08
1095206400000	56.46
1095292800000	57.5
1095379200000	57.33
1095638400000	56.73
1095724800000	56.92
1095811200000	56.53
1095897600000	56.32
1095984000000	56.45
1096243200000	56.37
1096329600000	56.75
1096416000000	56.81
1096502400000	57.28
1096588800000	58.26
1096848000000	58.42
1096934400000	58.45
1097020800000	58.79
1097107200000	58.01
1097193600000	58.45
1097452800000	58.22
1097539200000	58.78
1097625600000	58.48
1097712000000	59
1097798400000	59.36
1098057600000	59.77
1098144000000	59.34
1098230400000	59.13
1098316800000	59.9
1098403200000	59.32
1098662400000	59.06
1098748800000	60.08
1098835200000	60.58
1098921600000	60.73
1099008000000	60.5
1099267200000	61.21
1099353600000	60.64
1099440000000	61.31
1099526400000	62.27
1099612800000	60.61
1099872000000	60.95
1099958400000	61.03
1100044800000	61.47
1100131200000	62.12
1100217600000	63.55
1100476800000	64.16
1100563200000	63.63
1100649600000	62.27
1100736000000	62.28
1100822400000	61.46
1101081600000	61.87
1101168000000	62.54
1101254400000	63.43
1101340800000	63.43
1101427200000	63.18
1101686400000	62.99
1101772800000	63.32
1101859200000	64.61
1101945600000	63.95
1102032000000	64.91
1102291200000	65.33
1102377600000	64.21
1102464000000	64.6
1102550400000	65.05
1102636800000	65.54
1102896000000	65.5
1102982400000	65.39
1103068800000	65.72
1103155200000	65.03
1103241600000	65.61
1103500800000	65.51
1103587200000	66.17
1103673600000	66.58
1103760000000	66.01
1103846400000	65.84
1104105600000	65.93
1104192000000	66.22
1104278400000	66.51
1104364800000	66.75
1104451200000	66.6
1104710400000	65.83
1104796800000	65
1104883200000	62.52
1104969600000	63.02
1105056000000	62.95
1105315200000	62.86
1105401600000	62.15
1105488000000	61.89
1105574400000	62.22
1105660800000	62.83
1105920000000	62.83
1106006400000	63.67
1106092800000	63.77
1106179200000	63.29
1106265600000	63.31
1106524800000	62.71
1106611200000	61.5
1106697600000	61.55
1106784000000	60.88
1106870400000	61.17
1107129600000	61.21
1107216000000	61.71
1107302400000	62.47
1107388800000	62.48
1107475200000	63.46
1107734400000	63.16
1107820800000	63.4
1107907200000	63.7
1107993600000	63.99
1108080000000	64.34
1108339200000	64.4
1108425600000	64.58
1108512000000	65
1108598400000	64.98
1108684800000	64.52
1108944000000	64.52
1109030400000	62.83
1109116800000	62.68
1109203200000	62.67
1109289600000	63.85
1109548800000	63.32
1109635200000	64.03
1109721600000	63.77
1109808000000	64.05
1109894400000	65.39
1110153600000	65.78
1110240000000	65.21
1110326400000	63.34
1110412800000	63.82
1110499200000	62.95
1110758400000	63.88
1110844800000	63.7
1110931200000	63.04
1111017600000	63.66
1111104000000	63.19
1111363200000	62.8
1111449600000	61.78
1111536000000	61.45
1111622400000	61.69
1112054400000	61.24
1112140800000	62.1
1112227200000	61.99
1112313600000	61.9
1112572800000	61.71
1112659200000	61.69
1112745600000	61.97
1112832000000	62.53
1112918400000	62.09
1113177600000	62.27
1113264000000	63.2
1113350400000	63.04
1113436800000	62.52
1113523200000	62.33
1113782400000	62.53
1113868800000	62.97
1113955200000	62.66
1114041600000	63.1
1114128000000	63.35
1114387200000	64.12
1114473600000	64.07
1114560000000	64.59
1114646400000	64.1
1114732800000	64.98
1114992000000	64.91
1115078400000	64.8
1115164800000	65.43
1115251200000	65.93
1115337600000	65.4
1115596800000	66.59
1115683200000	66.45
1115769600000	66.64
1115856000000	66.05
1115942400000	65.47
1116201600000	66.28
1116288000000	66.6
1116374400000	67.47
1116460800000	68.32
1116547200000	68.53
1116806400000	68.67
1116892800000	67.87
1116979200000	66.95
1117065600000	66.85
1117152000000	67.25
1117411200000	67.25
1117497600000	67.68
1117584000000	68.43
1117670400000	68.27
1117756800000	68.1
1118016000000	68.6
1118102400000	69.19
1118188800000	69.45
1118275200000	69.49
1118361600000	69.46
1118620800000	69.85
1118707200000	70.41
1118793600000	70.45
1118880000000	70.47
1118966400000	71.19
1119225600000	71.13
1119312000000	70.54
1119398400000	70.5
1119484800000	70.35
1119571200000	70.02
1119830400000	69.96
1119916800000	70.52
1120003200000	70.68
1120089600000	70.73
1120176000000	71.36
1120435200000	71.36
1120521600000	72.15
1120608000000	71.77
1120694400000	72.11
1120780800000	73.2
1121040000000	74.07
1121126400000	74.01
1121212800000	73.51
1121299200000	72.28
1121385600000	72.63
1121644800000	72.68
1121731200000	73.29
1121817600000	74.02
1121904000000	72.92
1121990400000	73.53
1122249600000	73.67
1122336000000	74.35
1122422400000	74.62
1122508800000	75.63
1122595200000	75.59
1122854400000	75.47
1122940800000	76.08
1123027200000	76.02
1123113600000	74.66
1123200000000	72.18
1123459200000	69.71
1123545600000	70.28
1123632000000	70.61
1123718400000	71.34
1123804800000	71.45
1124064000000	72.08
1124150400000	72.39
1124236800000	71.75
1124323200000	71.24
1124409600000	70.95
1124668800000	71.36
1124755200000	71.37
1124841600000	71.67
1124928000000	71.92
1125014400000	70.98
1125273600000	70.9
1125360000000	71.08
1125446400000	72.69
1125532800000	72.93
1125619200000	72.66
1125878400000	72.66
1125964800000	74.32
1126051200000	73.9
1126137600000	73.67
1126224000000	73.97
1126483200000	73.72
1126569600000	73.18
1126656000000	73.11
1126742400000	73.34
1126828800000	73.3
1127088000000	72.57
1127174400000	72.17
1127260800000	70.71
1127347200000	70.98
1127433600000	71.05
1127692800000	71.33
1127779200000	71.11
1127865600000	70.55
1127952000000	71.67
1128038400000	72.53
1128297600000	72.85
1128384000000	71.63
1128470400000	70.28
1128556800000	70.12
1128643200000	69.53
1128902400000	68.71
1128988800000	68.25
1129075200000	67.11
1129161600000	67.02
1129248000000	68.53
1129507200000	68.75
1129593600000	68.01
1129680000000	68.98
1129766400000	67.96
1129852800000	68.75
1130112000000	70.12
1130198400000	69.7
1130284800000	69.18
1130371200000	68.24
1130457600000	70.16
1130716800000	70.81
1130803200000	69.55
1130889600000	70.45
1130976000000	70.07
1131062400000	69.79
1131321600000	70.27
1131408000000	69.86
1131494400000	70.63
1131580800000	72.16
1131667200000	72.77
1131926400000	72.38
1132012800000	72.15
1132099200000	71.94
1132185600000	73.07
1132272000000	73.49
1132531200000	73.86
1132617600000	74.66
1132704000000	75.04
1132790400000	75.04
1132876800000	75.19
1133136000000	74.38
1133222400000	74.59
1133308800000	74.22
1133395200000	75.07
1133481600000	74.95
1133740800000	74.3
1133827200000	74.09
1133913600000	73.66
1134000000000	74.19
1134086400000	74.47
1134345600000	74.36
1134432000000	74.84
1134518400000	75.2
1134604800000	74.67
1134691200000	74.89
1134950400000	73.92
1135036800000	73.87
1135123200000	74.43
1135209600000	74.84
1135296000000	75.08
1135641600000	74.87
1135728000000	74.79
1135814400000	74.3
1135900800000	73.97
1136160000000	73.97
1136246400000	75.58
1136332800000	75.86
1136419200000	76.66
1136505600000	77.46
1136764800000	78.15
1136851200000	78.82
1136937600000	78.65
1137024000000	78.79
1137110400000	77.3
1137369600000	77.3
1137456000000	77.17
1137542400000	77.06
1137628800000	78.16
1137715200000	77.14
1137974400000	77.68
1138060800000	78.22
1138147200000	78.13
1138233600000	78.49
1138320000000	79.52
1138579200000	79.15
1138665600000	79.35
1138752000000	79.73
1138838400000	79.49
1138924800000	78.61
1139184000000	79.01
1139270400000	78.39
1139356800000	78.22
1139443200000	78.56
1139529600000	78.54
1139788800000	78.66
1139875200000	79.19
1139961600000	79.91
1140048000000	80.51
1140134400000	81.08
1140393600000	81.08
1140480000000	81.22
1140566400000	82.33
1140652800000	82.11
1140739200000	81.7
1140998400000	81.8
1141084800000	81.29
1141171200000	81.75
1141257600000	81.5
1141344000000	81.15
1141603200000	82.48
1141689600000	81.47
1141776000000	81.89
1141862400000	82.68
1141948800000	83.56
1142208000000	83.11
1142294400000	83.79
1142380800000	85.36
1142467200000	86.23
1142553600000	87.16
1142812800000	85.88
1142899200000	84.79
1142985600000	85.14
1143072000000	85.39
1143158400000	85.16
1143417600000	84.39
1143504000000	85.4
1143590400000	87.28
1143676800000	86
1143763200000	86.2
1144022400000	84.55
1144108800000	84.05
1144195200000	84.77
1144281600000	84.29
1144368000000	83.03
1144627200000	82.16
1144713600000	81.79
1144800000000	81.76
1144886400000	80.78
1145318400000	82.59
1145404800000	83.67
1145491200000	83.74
1145577600000	83.79
1145836800000	83.19
1145923200000	82.61
1146009600000	82.39
1146096000000	83.03
1146182400000	83.1
1146441600000	82.02
1146528000000	81.12
1146614400000	81.33
1146700800000	82.39
1146787200000	83.47
1147046400000	83.93
1147132800000	83.87
1147219200000	84
1147305600000	82.17
1147392000000	81.01
1147651200000	82.06
1147737600000	81.7
1147824000000	80.15
1147910400000	79.76
1147996800000	79.69
1148256000000	79.15
1148342400000	78.58
1148428800000	78.53
1148515200000	80.34
1148601600000	81.1
1148860800000	81.1
1148947200000	80.31
1149033600000	80.41
1149120000000	81.98
1149206400000	82.79
1149465600000	82.66
1149552000000	81.91
1149638400000	82.14
1149724800000	81.89
1149811200000	82.54
1150070400000	81.34
1150156800000	80.51
1150243200000	80.2
1150329600000	81.73
1150416000000	81.69
1150675200000	81.05
1150761600000	80.49
1150848000000	81.4
1150934400000	80.85
1151020800000	80.51
1151280000000	81.42
1151366400000	81.15
1151452800000	81.62
1151539200000	83.45
1151625600000	84.27
1151884800000	85.33
1151971200000	85.33
1152057600000	85.38
1152144000000	85.64
1152230400000	85.24
1152489600000	86.09
1152576000000	86.17
1152662400000	86.38
1152748800000	85.14
1152835200000	84.03
1153094400000	83.88
1153180800000	84.82
1153267200000	86.66
1153353600000	85.64
1153440000000	84.16
1153699200000	85.75
1153785600000	86.32
1153872000000	86.69
1153958400000	86.18
1154044800000	87.52
1154304000000	87.05
1154390400000	86.81
1154476800000	86.77
1154563200000	87.93
1154649600000	89.18
1154908800000	88.34
1154995200000	86.97
1155081600000	86.44
1155168000000	86.43
1155254400000	85.84
1155513600000	86.67
1155600000000	87.73
1155686400000	87.99
1155772800000	88.14
1155859200000	88.31
1156118400000	88.7
1156204800000	89.44
1156291200000	88.55
1156377600000	89.06
1156464000000	88.98
1156723200000	90.03
1156809600000	90.18
1156896000000	90.97
1156982400000	91.06
1157068800000	90.54
1157328000000	90.54
1157414400000	91.32
1157500800000	90.83
1157587200000	90.14
1157673600000	91
1157932800000	91.41
1158019200000	92.56
1158105600000	93.03
1158192000000	92.51
1158278400000	93.17
1158537600000	92.46
1158624000000	93.22
1158710400000	92.85
1158796800000	91.84
1158883200000	92.26
1159142400000	92.17
1159228800000	92.08
1159315200000	93.01
1159401600000	92.7
1159488000000	92.59
1159747200000	92.43
1159833600000	93.27
1159920000000	94.35
1160006400000	95.15
1160092800000	94.25
1160352000000	95.02
1160438400000	94.91
1160524800000	94.56
1160611200000	95.45
1160697600000	96.31
1160956800000	96.73
1161043200000	96.32
1161129600000	96.8
1161216000000	96.52
1161302400000	96.44
1161561600000	96.9
1161648000000	96.55
1161734400000	97
1161820800000	98.34
1161907200000	97.71
1162166400000	98.2
1162252800000	98.44
1162339200000	97.41
1162425600000	95.68
1162512000000	94.62
1162771200000	95.51
1162857600000	94.71
1162944000000	95.02
1163030400000	95.24
1163116800000	95.72
1163376000000	95.96
1163462400000	97.28
1163548800000	97.17
1163635200000	97.73
1163721600000	97.43
1163980800000	100.32
1164067200000	102.09
1164153600000	102.47
1164240000000	102.47
1164326400000	103.07
1164585600000	100.4
1164672000000	100.53
1164758400000	102.08
1164844800000	103.17
1164931200000	102.9
1165190400000	104.44
1165276800000	103.69
1165363200000	103.07
1165449600000	102.53
1165536000000	102.64
1165795200000	102.96
1165881600000	102.64
1165968000000	102.06
1166054400000	102.24
1166140800000	101.71
1166400000000	101.03
1166486400000	100.08
1166572800000	101.09
1166659200000	100.11
1166745600000	99.3
1167177600000	101.29
1167264000000	101.65
1167350400000	101.93
1167696000000	101.93
1167782400000	102.06
1167868800000	102.08
1167955200000	100.4
1168214400000	100.38
1168300800000	101.7
1168387200000	103.04
1168473600000	104.47
1168560000000	104.82
1168819200000	104.82
1168905600000	106.38
1168992000000	106.15
1169078400000	105.78
1169164800000	106.88
1169424000000	106.1
1169510400000	106.54
1169596800000	108.03
1169683200000	108.4
1169769600000	108.65
1170028800000	109.15
1170115200000	109.64
1170201600000	110.43
1170288000000	111.12
1170374400000	111.61
1170633600000	111.74
1170720000000	113.27
1170806400000	115.54
1170892800000	114.85
1170979200000	113.3
1171238400000	111.17
1171324800000	113.05
1171411200000	112.43
1171497600000	113.18
1171584000000	112.79
1171843200000	112.79
1171929600000	113.72
1172016000000	113.34
1172102400000	112.62
1172188800000	110.84
1172448000000	110.17
1172534400000	106.57
1172620800000	107.43
1172707200000	106.51
1172793600000	104.44
1173052800000	100.53
1173139200000	103.9
1173225600000	102.43
1173312000000	104.12
1173398400000	105.39
1173657600000	105.86
1173744000000	103.03
1173830400000	103.46
1173916800000	104.63
1174003200000	103.75
1174262400000	104.93
1174348800000	105.09
1174435200000	106.68
1174521600000	106.5
1174608000000	106.62
1174867200000	105.2
1174953600000	103.82
1175040000000	103.2
1175126400000	103.37
1175212800000	104.63
1175472000000	105.53
1175558400000	106.56
1175644800000	106.12
1175731200000	106.02
1176163200000	106.5
1176249600000	104.89
1176336000000	104.38
1176422400000	105.36
1176681600000	105.64
1176768000000	107.14
1176854400000	106.62
1176940800000	105.93
1177027200000	106.66
1177286400000	107.91
1177372800000	107.05
1177459200000	107.18
1177545600000	107.02
1177632000000	106.88
1177891200000	104.94
1177977600000	104.18
1178064000000	105.45
1178150400000	105.63
1178236800000	104.76
1178496000000	105.01
1178582400000	104.45
1178668800000	105.6
1178755200000	103.94
1178841600000	105.38
1179100800000	104.7
1179187200000	103.07
1179273600000	102.06
1179360000000	100.29
1179446400000	99.29
1179705600000	100.11
1179792000000	101.36
1179878400000	100.39
1179964800000	98.56
1180051200000	99.19
1180310400000	99.19
1180396800000	102.31
1180483200000	105.13
1180569600000	104.79
1180656000000	104.75
1180915200000	105.29
1181001600000	103.38
1181088000000	102.67
1181174400000	99.48
1181260800000	100.81
1181520000000	99.22
1181606400000	97.42
1181692800000	99.67
1181779200000	98.74
1181865600000	99.9
1182124800000	98.49
1182211200000	98.83
1182297600000	96.54
1182384000000	96.64
1182470400000	95.99
1182729600000	94.39
1182816000000	93.98
1182902400000	96.32
1182988800000	95.72
1183075200000	95.27
1183334400000	97.98
1183420800000	97.7
1183507200000	97.7
1183593600000	99.35
1183680000000	99.39
1183939200000	99.03
1184025600000	96.23
1184112000000	95.98
1184198400000	97.55
1184284800000	98.69
1184544000000	98.14
1184630400000	97.45
1184716800000	96.93
1184803200000	97.51
1184889600000	95.44
1185148800000	93.81
1185235200000	91.49
1185321600000	91.13
1185408000000	89.22
1185494400000	86.76
1185753600000	87.64
1185840000000	87.43
1185926400000	88.2
1186012800000	89.82
1186099200000	86.85
1186358400000	89.31
1186444800000	89.8
1186531200000	93.4
1186617600000	92.73
1186704000000	89.96
1186963200000	89.43
1187049600000	86.02
1187136000000	84.75
1187222400000	87.9
1187308800000	90.08
1187568000000	91.86
1187654400000	92.9
1187740800000	93.39
1187827200000	92.55
1187913600000	92.35
1188172800000	90.63
1188259200000	87.81
1188345600000	90.27
1188432000000	90.98
1188518400000	92.94
1188777600000	92.94
1188864000000	94.22
1188950400000	91.78
1189036800000	92.32
1189123200000	90.21
1189382400000	89.21
1189468800000	90.6
1189555200000	90.57
1189641600000	92.49
1189728000000	92.89
1189987200000	92.45
1190073600000	95.77
1190160000000	97.49
1190246400000	95.67
1190332800000	95.92
1190592000000	97.3
1190678400000	95.6
1190764800000	96.22
1190851200000	97.18
1190937600000	96.81
1191196800000	98.64
1191283200000	100.33
1191369600000	100.09
1191456000000	100.65
1191542400000	102.8
1191801600000	101.31
1191888000000	102.09
1191974400000	101.83
1192060800000	101.21
1192147200000	100.38
1192406400000	98.22
1192492800000	96.77
1192579200000	96.63
1192665600000	96.91
1192752000000	93.57
1193011200000	94.75
1193097600000	95.91
1193184000000	95.25
1193270400000	95.44
1193356800000	96.36
1193616000000	95.57
1193702400000	96.21
1193788800000	97.85
1193875200000	94.19
1193961600000	92.22
1194220800000	91.15
1194307200000	92.03
1194393600000	89
1194480000000	89.62
1194566400000	89.51
1194825600000	89.5
1194912000000	92.73
1194998400000	91.07
1195084800000	90.54
1195171200000	89.28
1195430400000	87.12
1195516800000	85.46
1195603200000	85.14
1195689600000	85.14
1195776000000	86.97
1196035200000	82.62
1196121600000	84.44
1196208000000	87.89
1196294400000	87.67
1196380800000	89.36
1196640000000	88.56
1196726400000	86.15
1196812800000	88.94
1196899200000	91.89
1196985600000	91.58
1197244800000	93.56
1197331200000	88.33
1197417600000	88.41
1197504000000	87.56
1197590400000	84.78
1197849600000	82.72
1197936000000	83.51
1198022400000	84.78
1198108800000	84.78
1198195200000	86.23
1198454400000	89.16
1198713600000	85.54
1198800000000	84.54
1199059200000	85.31
1199232000000	84.73
1199318400000	82.02
1199404800000	78.9
1199664000000	79.75
1199750400000	76.86
1199836800000	78.11
1199923200000	79.49
1200009600000	79.01
1200268800000	79.25
1200355200000	77.18
1200441600000	78.48
1200528000000	77
1200614400000	76.17
1200873600000	76.17
1200960000000	78.77
1201046400000	85.63
1201132800000	83.87
1201219200000	82.76
1201478400000	85.77
1201564800000	85.05
1201651200000	83.36
1201737600000	85.16
1201824000000	88.18
1202083200000	87
1202169600000	83.79
1202256000000	82.57
1202342400000	84.46
1202428800000	81.86
1202688000000	80.58
1202774400000	82.69
1202860800000	83.25
1202947200000	81.54
1203033600000	82.15
1203292800000	82.15
1203379200000	81.36
1203465600000	82.79
1203552000000	81.06
1203638400000	83
1203897600000	85.6
1203984000000	85.56
1204070400000	84.92
1204156800000	83.39
1204243200000	81.93
1204502400000	82.64
1204588800000	81.95
1204675200000	82.02
1204761600000	78.34
1204848000000	79.44
1205107200000	78.03
1205193600000	83.34
1205280000000	81.68
1205366400000	82.73
1205452800000	81.3
1205712000000	81.14
1205798400000	85.64
1205884800000	84.77
1205971200000	87.98
1206403200000	89.69
1206489600000	87.64
1206576000000	86.69
1206662400000	85.79
1206921600000	86.29
1207008000000	91.09
1207094400000	90.92
1207180800000	92.54
1207267200000	91.03
1207526400000	91.24
1207612800000	89.93
1207699200000	87.97
1207785600000	88.95
1207872000000	87.58
1208131200000	87
1208217600000	88.04
1208304000000	91.45
1208390400000	92.02
1208476800000	91.95
1208736000000	91.1
1208822400000	90.66
1208908800000	91.88
1208995200000	93.89
1209081600000	94.23
1209340800000	94.1
1209427200000	92.65
1209513600000	91.26
1209600000000	93.56
1209686400000	93.37
1209945600000	93.25
1210032000000	93.82
1210118400000	91.13
1210204800000	90.96
1210291200000	90.2
1210550400000	92.45
1210636800000	92.65
1210723200000	93.39
1210809600000	94.52
1210896000000	93.91
1211155200000	94.15
1211241600000	92.73
1211328000000	90.58
1211414400000	90.25
1211500800000	89.66
1211760000000	89.66
1211846400000	90.98
1211932800000	91.07
1212019200000	92.23
1212105600000	91.8
1212364800000	90.29
1212451200000	90.86
1212537600000	91.34
1212624000000	93.48
1212710400000	89.5
1212969600000	87.61
1213056000000	88.07
1213142400000	86.25
1213228800000	87.06
1213315200000	88.75
1213574400000	89.94
1213660800000	87.1
1213747200000	85.83
1213833600000	87.89
1213920000000	85.67
1214179200000	83.8
1214265600000	84.26
1214352000000	85.5
1214438400000	82.49
1214524800000	81.74
1214784000000	81.72
1214870400000	82.01
1214956800000	80.4
1215043200000	80.09
1215129600000	80.09
1215388800000	78.29
1215475200000	83.68
1215561600000	77.83
1215648000000	79.32
1215734400000	79.45
1215993600000	76.67
1216080000000	76.31
1216166400000	81.36
1216252800000	82.91
1216339200000	82.93
1216598400000	83.24
1216684800000	85.94
1216771200000	87.73
1216857600000	81.74
1216944000000	83.53
1217203200000	81.23
1217289600000	85.92
1217376000000	85.24
1217462400000	84.39
1217548800000	84.47
1217808000000	83.19
1217894400000	87.19
1217980800000	86.54
1218067200000	84.16
1218153600000	87.93
1218412800000	89.79
1218499200000	87.4
1218585600000	86.21
1218672000000	87.81
1218758400000	87.52
1219017600000	85.66
1219104000000	83.76
1219190400000	83.93
1219276800000	82.86
1219363200000	85.7
1219622400000	82.93
1219708800000	83.84
1219795200000	84.5
1219881600000	87.31
1219968000000	86.34
1220227200000	86.34
1220313600000	87.14
1220400000000	88.45
1220486400000	85.78
1220572800000	86.11
1220832000000	90.1
1220918400000	86.34
1221004800000	86.78
1221091200000	87.55
1221177600000	88.53
1221436800000	81.57
1221523200000	86.33
1221609600000	81.53
1221696000000	91.51
1221782400000	92.88
1222041600000	84.75
1222128000000	85.27
1222214400000	84.26
1222300800000	85.98
1222387200000	88.65
1222646400000	81.81
1222732800000	87.12
1222819200000	85.28
1222905600000	80.2
1222992000000	76.2
1223251200000	73.73
1223337600000	68.62
1223424000000	68.42
1223510400000	61.56
1223596800000	70.46
1223856000000	73.14
1223942400000	68.22
1224028800000	59.35
1224115200000	62.27
1224201600000	61.95
1224460800000	62.5
1224547200000	60.35
1224633600000	55.79
1224720000000	55.2
1224806400000	51.74
1225065600000	48.88
1225152000000	57.57
1225238400000	55.84
1225324800000	57.81
1225411200000	61.24
1225670400000	59.1
1225756800000	62.42
1225843200000	56.32
1225929600000	53.76
1226016000000	57.27
1226275200000	52.32
1226361600000	51.49
1226448000000	47.87
1226534400000	53.16
1226620800000	47.65
1226880000000	45.97
1226966400000	45.7
1227052800000	39.98
1227139200000	36.62
1227225600000	39.28
1227484800000	46.47
1227571200000	47.23
1227657600000	49.25
1227744000000	49.25
1227830400000	48.1
1228089600000	39.08
1228176000000	44.11
1228262400000	46.4
1228348800000	44.94
1228435200000	49.69
1228694400000	54.34
1228780800000	49.89
1228867200000	53.68
1228953600000	45.68
1229040000000	50.55
1229299200000	48.57
1229385600000	55.33
1229472000000	56.1
1229558400000	51.59
1229644800000	54.4
1229904000000	52.82
1229990400000	52.78
1230076800000	53.16
1230508800000	50.93
1230595200000	53.17
1230681600000	55.62
1230854400000	53.82
1231113600000	52.69
1231200000000	55.39
1231286400000	53.21
1231372800000	52.86
1231459200000	50.37
1231718400000	47.47
1231804800000	48.93
1231891200000	46.48
1231977600000	47.95
1232064000000	49.98
1232323200000	49.98
1232409600000	44.35
1232496000000	48.87
1232582400000	46.48
1232668800000	47.81
1232928000000	47.62
1233014400000	48.41
1233100800000	52.41
1233187200000	48.16
1233273600000	46.46
1233532800000	47.28
1233619200000	46.86
1233705600000	46.04
1233792000000	45.11
1233878400000	48.26
1234137600000	48.76
1234224000000	44.47
1234310400000	45.43
1234396800000	44.78
1234483200000	42.23
1234742400000	42.23
1234828800000	39.54
1234915200000	40.06
1235001600000	38.2
1235088000000	40.64
1235347200000	37.71
1235433600000	40.76
1235520000000	39.84
1235606400000	37.98
1235692800000	37.45
1235952000000	34.65
1236038400000	35.05
1236124800000	35.74
1236211200000	33.44
1236297600000	33.2
1236556800000	33.96
1236643200000	38.66
1236729600000	37.88
1236816000000	40.79
1236902400000	39.94
1237161600000	36.88
1237248000000	39.72
1237334400000	41.48
1237420800000	39.19
1237507200000	36.01
1237766400000	41.72
1237852800000	38.47
1237939200000	39.32
1238025600000	40.46
1238112000000	38.49
1238371200000	36.3
1238457600000	39.01
1238544000000	38.63
1238630400000	41.29
1238716800000	44.69
1238976000000	44.2
1239062400000	40.57
1239148800000	41.53
1239235200000	46.68
1239667200000	43.07
1239753600000	46.63
1239840000000	48.23
1239926400000	48.69
1240185600000	43.6
1240272000000	47.78
1240358400000	45.84
1240444800000	47.99
1240531200000	50.46
1240790400000	47.28
1240876800000	47.82
1240963200000	49.73
1241049600000	49.84
1241136000000	48.04
1241395200000	52.1
1241481600000	50.23
1241568000000	51.93
1241654400000	48.79
1241740800000	52.44
1242000000000	50.07
1242086400000	49.8
1242172800000	46.7
1242259200000	48.37
1242345600000	46.57
1242604800000	50.45
1242691200000	49.31
1242777600000	48.71
1242864000000	48.77
1242950400000	47.71
1243209600000	47.71
1243296000000	50.45
1243382400000	48.47
1243468800000	49.63
1243555200000	50.9
1243814400000	52.76
1243900800000	52
1243987200000	52.07
1244073600000	53.63
1244160000000	52.83
1244419200000	52.73
1244505600000	52.65
1244592000000	51.59
1244678400000	50.67
1244764800000	52.26
1245024000000	49.69
1245110400000	49.22
1245196800000	48.36
1245283200000	48.84
1245369600000	49.43
1245628800000	46.81
1245715200000	47.35
1245801600000	48.23
1245888000000	48.99
1245974400000	49.48
1246233600000	49.57
1246320000000	49.85
1246406400000	50.36
1246492800000	47.58
1246579200000	47.58
1246838400000	49.18
1246924800000	47.14
1247011200000	46.71
1247097600000	46.04
1247184000000	46.02
1247443200000	47.96
1247529600000	48.42
1247616000000	50.12
1247702400000	50.55
1247788800000	49.34
1248048000000	51.19
1248134400000	50.87
1248220800000	51.04
1248307200000	52.96
1248393600000	53.2
1248652800000	54.12
1248739200000	53.85
1248825600000	53.1
1248912000000	54.96
1248998400000	55.04
1249257600000	56.03
1249344000000	58.71
1249430400000	60.95
1249516800000	60.45
1249603200000	63.45
1249862400000	61.92
1249948800000	60.11
1250035200000	60.53
1250121600000	60.74
1250208000000	60.23
1250467200000	57.13
1250553600000	58.05
1250640000000	57.58
1250726400000	59.83
1250812800000	61.22
1251072000000	60.79
1251158400000	61.43
1251244800000	61.7
1251331200000	62.28
1251417600000	62.65
1251676800000	61.81
1251763200000	58.67
1251849600000	57.64
1251936000000	58.72
1252022400000	59.34
1252281600000	59.34
1252368000000	61.25
1252454400000	62.5
1252540800000	63.21
1252627200000	63.02
1252886400000	64.88
1252972800000	66.02
1253059200000	68.64
1253145600000	68.04
1253232000000	68.35
1253491200000	67.13
1253577600000	69.47
1253664000000	66.82
1253750400000	64.61
1253836800000	64.66
1254096000000	67.35
1254182400000	66.08
1254268800000	65.62
1254355200000	62.72
1254441600000	62.15
1254700800000	63.82
1254787200000	63.81
1254873600000	63.66
1254960000000	64.87
1255046400000	65.4
1255305600000	65.32
1255392000000	64.34
1255478400000	66.66
1255564800000	66.15
1255651200000	64.49
1255910400000	65.89
1255996800000	64.67
1256083200000	64.04
1256169600000	65.71
1256256000000	64.86
1256515200000	64.6
1256601600000	63.6
1256688000000	60.93
1256774400000	63.65
1256860800000	62.29
1257120000000	62.58
1257206400000	63.5
1257292800000	62.13
1257379200000	63.54
1257465600000	62.6
1257724800000	65.6
1257811200000	65.12
1257897600000	66.38
1257984000000	65.49
1258070400000	66.42
1258329600000	67.96
1258416000000	66.9
1258502400000	68.15
1258588800000	66.6
1258675200000	66.23
1258934400000	66.93
1259020800000	66.02
1259107200000	66.21
1259193600000	66.21
1259280000000	64.34
1259539200000	66.85
1259625600000	67.61
1259712000000	68.67
1259798400000	67.95
1259884800000	69.8
1260144000000	68.5
1260230400000	68.2
1260316800000	68.09
1260403200000	67.95
1260489600000	68.9
1260748800000	70.21
1260835200000	69.38
1260921600000	69.87
1261008000000	69.52
1261094400000	70
1261353600000	70.8
1261440000000	71.52
1261526400000	72.35
1261612800000	73.3
1261958400000	73.52
1262044800000	72.63
1262131200000	72.66
1262217600000	71.29
1262563200000	70.96
1262649600000	71.18
1262736000000	71.04
1262822400000	71.83
1262908800000	71.26
1263168000000	71.62
1263254400000	70.39
1263340800000	71.81
1263427200000	71.51
1263513600000	70.91
1263772800000	70.91
1263859200000	72.43
1263945600000	71.54
1264032000000	69.45
1264118400000	67.96
1264377600000	68.45
1264464000000	67.95
1264550400000	68.57
1264636800000	67.9
1264723200000	67.55
1264982400000	68.76
1265068800000	69.87
1265155200000	68.86
1265241600000	66.3
1265328000000	67.62
1265587200000	66.03
1265673600000	65.89
1265760000000	65.85
1265846400000	66.5
1265932800000	67.09
1266192000000	67.09
1266278400000	68.97
1266364800000	69.56
1266451200000	70.41
1266537600000	70.54
1266796800000	70.75
1266883200000	70.14
1266969600000	70.89
1267056000000	71.14
1267142400000	71.18
1267401600000	71.76
1267488000000	71.86
1267574400000	71.6
1267660800000	71.98
1267747200000	73.76
1268006400000	74.52
1268092800000	74.86
1268179200000	75.16
1268265600000	75.5
1268352000000	76.1
1268611200000	75.9
1268697600000	77.7
1268784000000	78.78
1268870400000	78.49
1268956800000	77.75
1269216000000	78.54
1269302400000	78.22
1269388800000	78.52
1269475200000	78.78
1269561600000	78.47
1269820800000	78.74
1269907200000	78.63
1269993600000	77.89
1270080000000	78.32
1270512000000	81.57
1270598400000	79.75
1270684800000	79.83
1270771200000	81.22
1271030400000	80.57
1271116800000	82.44
1271203200000	82.5
1271289600000	80.43
1271376000000	78.6
1271635200000	79.04
1271721600000	80.34
1271808000000	81.77
1271894400000	83.04
1271980800000	84.06
1272240000000	84.64
1272326400000	81.87
1272412800000	82.2
1272499200000	85.71
1272585600000	82.88
1272844800000	85.55
1272931200000	83.36
1273017600000	82.19
1273104000000	79.02
1273190400000	77.74
1273449600000	83
1273536000000	83.04
1273622400000	84.43
1273708800000	83.19
1273795200000	80.46
1274054400000	80.55
1274140800000	78.42
1274227200000	77.68
1274313600000	73.98
1274400000000	76.61
1274659200000	74.91
1274745600000	75.68
1274832000000	75.4
1274918400000	79.54
1275004800000	78.41
1275264000000	78.41
1275350400000	76.82
1275436800000	78.58
1275523200000	78.28
1275609600000	73.97
1275868800000	73.57
1275955200000	74.91
1276041600000	75.33
1276128000000	78.56
1276214400000	79.3
1276473600000	80.19
1276560000000	81.98
1276646400000	81.33
1276732800000	81.47
1276819200000	81.22
1277078400000	80.66
1277164800000	78.21
1277251200000	78.53
1277337600000	76.74
1277424000000	78.84
1277683200000	77.85
1277769600000	75.3
1277856000000	74.51
1277942400000	74.41
1278028800000	72.99
1278288000000	72.99
1278374400000	71.56
1278460800000	75.14
1278547200000	75.89
1278633600000	77.02
1278892800000	77.13
1278979200000	78.93
1279065600000	77.99
1279152000000	78.21
1279238400000	75.64
1279497600000	76.7
1279584000000	78.11
1279670400000	76.37
1279756800000	79.33
1279843200000	80.23
1280102400000	82.32
1280188800000	82.05
1280275200000	82.01
1280361600000	81.26
1280448000000	81.68
1280707200000	84.35
1280793600000	83.52
1280880000000	84.02
1280966400000	82.96
1281052800000	82.72
1281312000000	83.74
1281398400000	82.81
1281484800000	80.74
1281571200000	79.86
1281657600000	79.71
1281916800000	79.76
1282003200000	81.63
1282089600000	81.72
1282176000000	79.66
1282262400000	79.46
1282521600000	79.13
1282608000000	78.6
1282694400000	79.9
1282780800000	79.35
1282867200000	80.74
1283126400000	79.9
1283212800000	80.66
1283299200000	83.24
1283385600000	84.32
1283472000000	85.36
1283731200000	85.36
1283817600000	84.08
1283904000000	84.32
1283990400000	83.54
1284076800000	83.93
1284336000000	85.21
1284422400000	84.96
1284508800000	85.65
1284595200000	85.13
1284681600000	85.41
1284940800000	87.14
1285027200000	86.19
1285113600000	85.1
1285200000000	83.38
1285286400000	87.49
1285545600000	86.91
1285632000000	87.28
1285718400000	86.56
1285804800000	87.19
1285891200000	87.63
1286150400000	86.86
1286236800000	88.19
1286323200000	88.21
1286409600000	88.55
1286496000000	89.39
1286755200000	89.36
1286841600000	90.13
1286928000000	90.95
1287014400000	89.3
1287100800000	88.71
1287360000000	89.71
1287446400000	87.73
1287532800000	89.25
1287619200000	88.87
1287705600000	89.34
1287964800000	90.06
1288051200000	89.37
1288137600000	87.39
1288224000000	87.09
1288310400000	87.38
1288569600000	87.63
1288656000000	88.64
1288742400000	89.2
1288828800000	92.44
1288915200000	93.55
1289174400000	93.52
1289260800000	91.16
1289347200000	92.33
1289433600000	92.1
1289520000000	90.34
1289779200000	89.61
1289865600000	86.32
1289952000000	86.03
1290038400000	87.12
1290124800000	86.99
1290384000000	86.79
1290470400000	85.85
1290556800000	87.29
1290643200000	87.29
1290729600000	86.93
1290988800000	87.02
1291075200000	86.41
1291161600000	87.74
1291248000000	89.24
1291334400000	90.17
1291593600000	90.05
1291680000000	89.49
1291766400000	88.19
1291852800000	87.35
1291939200000	88.92
1292198400000	88.57
1292284800000	89.19
1292371200000	89.17
1292457600000	90.21
1292544000000	90.68
1292803200000	91.43
1292889600000	92.42
1292976000000	93.59
1293062400000	92.96
1293148800000	92.96
1293408000000	93.65
1293494400000	93.06
1293580800000	94.04
1293667200000	93.64
1293753600000	93.42
1294012800000	94.94
1294099200000	93.69
1294185600000	94.25
1294272000000	95.42
1294358400000	95.53
1294617600000	95.8
1294704000000	96.03
1294790400000	97.72
1294876800000	97.56
1294963200000	98.67
1295222400000	98.67
1295308800000	100.31
1295395200000	98.9
1295481600000	99.12
1295568000000	99.65
1295827200000	99.79
1295913600000	100.46
1296000000000	101.92
1296086400000	102.28
1296172800000	98.69
1296432000000	100
1296518400000	101.86
1296604800000	102.81
1296691200000	102.38
1296777600000	101.69
1297036800000	103.95
1297123200000	104.39
1297209600000	103.07
1297296000000	103.06
1297382400000	104.26
1297641600000	103.79
1297728000000	104.64
1297814400000	105.94
1297900800000	106.89
1297987200000	107.44
1298246400000	107.44
1298332800000	104.91
1298419200000	103.46
1298505600000	103.23
1298592000000	105.09
1298851200000	104.95
1298937600000	101.91
1299024000000	102.82
1299110400000	104.83
1299196800000	104.59
1299456000000	102.93
1299542400000	104.98
1299628800000	106
1299715200000	103.56
1299801600000	105.61
1300060800000	105.12
1300147200000	103.44
1300233600000	102.13
1300320000000	103.35
1300406400000	104.8
1300665600000	105.15
1300752000000	104.18
1300838400000	103.19
1300924800000	103.88
1301011200000	104.51
1301270400000	104.35
1301356800000	104.96
1301443200000	106.11
1301529600000	106.81
1301616000000	107.09
1301875200000	107.11
1301961600000	107.24
1302048000000	107.2
1302134400000	106.04
1302220800000	105.24
1302480000000	105.37
1302566400000	105.16
1302652800000	105.14
1302739200000	106.64
1302825600000	107.9
1303084800000	106.81
1303171200000	107.72
1303257600000	108.91
1303344000000	109.63
1303776000000	111.29
1303862400000	111.68
1303948800000	112.9
1304035200000	112.34
1304294400000	112.5
1304380800000	111.78
1304467200000	111.25
1304553600000	111.02
1304640000000	110.15
1304899200000	110.8
1304985600000	112.35
1305072000000	111.02
1305158400000	111.08
1305244800000	109.96
1305504000000	110.33
1305590400000	110.3
1305676800000	111.42
1305763200000	111.79
1305849600000	110.6
1306108800000	109.4
1306195200000	109.79
1306281600000	110.15
1306368000000	111.5
1306454400000	112.04
1306713600000	112.04
1306800000000	113.7
1306886400000	110.6
1306972800000	109.89
1307059200000	110.26
1307318400000	108.7
1307404800000	109.97
1307491200000	109.49
1307577600000	108.45
1307664000000	105.88
1307923200000	106.29
1308009600000	107.86
1308096000000	106.1
1308182400000	106.85
1308268800000	107.84
1308528000000	107.87
1308614400000	108.78
1308700800000	108.42
1308787200000	106.41
1308873600000	106.29
1309132800000	106.91
1309219200000	107.68
1309305600000	108.89
1309392000000	109.15
1309478400000	111.19
1309737600000	111.19
1309824000000	111.86
1309910400000	112.62
1309996800000	113.94
1310083200000	113.57
1310342400000	111.52
1310428800000	111.82
1310515200000	110.83
1310601600000	109.69
1310688000000	110.9
1310947200000	110.05
1311033600000	111.93
1311120000000	112.61
1311206400000	113.49
1311292800000	114.06
1311552000000	112.73
1311638400000	112.81
1311724800000	109.66
1311811200000	109.54
1311897600000	109.53
1312156800000	108.19
1312243200000	105.02
1312329600000	104.61
1312416000000	99.57
1312502400000	97.57
1312761600000	89.35
1312848000000	97.82
1312934400000	95.32
1313020800000	100.06
1313107200000	99.83
1313366400000	103.31
1313452800000	102.82
1313539200000	103.15
1313625600000	98.67
1313712000000	96.77
1313971200000	97.13
1314057600000	99.61
1314144000000	100.69
1314230400000	98.49
1314316800000	100.05
1314576000000	103.07
1314662400000	103.53
1314748800000	104.58
1314835200000	102.79
1314921600000	100.42
1315180800000	100.42
1315267200000	100.24
1315353600000	103.85
1315440000000	102.93
1315526400000	100
1315785600000	100.4
1315872000000	100.7
1315958400000	101.4
1316044800000	102.93
1316131200000	103.78
1316390400000	102.49
1316476800000	102.28
1316563200000	97.2
1316649600000	94.83
1316736000000	95.74
1316995200000	96.97
1317081600000	97.7
1317168000000	95.31
1317254400000	96.87
1317340800000	94.21
1317600000000	89.98
1317686400000	93.35
1317772800000	92.61
1317859200000	95.14
1317945600000	92.35
1318204800000	97
1318291200000	95.05
1318377600000	96.58
1318464000000	95.77
1318550400000	98.18
1318809600000	95.82
1318896000000	99.07
1318982400000	97.81
1319068800000	98.46
1319155200000	101.34
1319414400000	103.92
1319500800000	102.28
1319587200000	103.27
1319673600000	107.68
1319760000000	108.04
1320019200000	106.8
1320105600000	103.23
1320192000000	105.21
1320278400000	106.39
1320364800000	105.51
1320624000000	105.74
1320710400000	107
1320796800000	102.28
1320883200000	102.36
1320969600000	104.92
1321228800000	102.87
1321315200000	103.92
1321401600000	102.72
1321488000000	100.93
1321574400000	101.69
1321833600000	99.11
1321920000000	98.75
1322006400000	96.05
1322092800000	96.05
1322179200000	96.58
1322438400000	98.56
1322524800000	98.32
1322611200000	102.94
1322697600000	101.8
1322784000000	101.99
1323043200000	102.71
1323129600000	102.61
1323216000000	103.68
1323302400000	101.33
1323388800000	103.3
1323648000000	101.43
1323734400000	100.55
1323820800000	101.08
1323907200000	102.53
1323993600000	103.53
1324252800000	103.3
1324339200000	106.56
1324425600000	106.86
1324512000000	108.25
1324598400000	108.72
1324944000000	109.17
1325030400000	107.77
1325116800000	108.75
1325203200000	108.22
1325462400000	108.22
1325548800000	109.15
1325635200000	107.49
1325721600000	108.5
1325808000000	108.14
1326067200000	107.92
1326153600000	109.31
1326240000000	110.03
1326326400000	109.36
1326412800000	109.64
1326672000000	109.64
1326758400000	110.38
1326844800000	111.14
1326931200000	111.84
1327017600000	112.46
1327276800000	112.79
1327363200000	113.32
1327449600000	114.77
1327536000000	115.69
1327622400000	115.78
1327881600000	114.72
1327968000000	115.38
1328054400000	116.32
1328140800000	116.55
1328227200000	118.26
1328486400000	117.72
1328572800000	117.52
1328659200000	117.38
1328745600000	116.56
1328832000000	115.61
1329091200000	116.99
1329177600000	115.51
1329264000000	115.06
1329350400000	116.27
1329436800000	116.37
1329696000000	116.37
1329782400000	114.8
1329868800000	113.81
1329955200000	115.32
1330041600000	115.45
1330300800000	115.43
1330387200000	114.68
1330473600000	114.48
1330560000000	115.11
1330646400000	115.03
1330905600000	115.96
1330992000000	114.32
1331078400000	114.99
1331164800000	114.5
1331251200000	115.12
1331510400000	115.83
1331596800000	118.3
1331683200000	117.76
1331769600000	117.83
1331856000000	118.34
1332115200000	118.98
1332201600000	118.65
1332288000000	118.41
1332374400000	116.9
1332460800000	117.53
1332720000000	118.63
1332806400000	118.61
1332892800000	118.34
1332979200000	118.4
1333065600000	119.39
1333324800000	120.14
1333411200000	119.57
1333497600000	118.36
1333584000000	117.91
1334016000000	114.45
1334102400000	115.94
1334188800000	117.55
1334275200000	116.74
1334534400000	118.31
1334620800000	119.34
1334707200000	118.56
1334793600000	118.52
1334880000000	119.84
1335139200000	118.54
1335225600000	120.27
1335312000000	121.64
1335398400000	121.94
1335484800000	122.6
1335744000000	122.44
1335830400000	123.53
1335916800000	123.41
1336003200000	123
1336089600000	121.96
1336348800000	122.73
1336435200000	122.54
1336521600000	122.15
1336608000000	122.29
1336694400000	122.59
1336953600000	121.02
1337040000000	120.55
1337126400000	119.11
1337212800000	115.87
1337299200000	114.66
1337558400000	117.12
1337644800000	117.36
1337731200000	117.72
1337817600000	118.12
1337904000000	117.68
1338163200000	117.68
1338249600000	119.4
1338336000000	116.63
1338422400000	117.37
1338508800000	114.45
1338768000000	113.85
1338854400000	115.85
1338940800000	118.44
1339027200000	117.72
1339113600000	119.23
1339372800000	116.9
1339459200000	118.17
1339545600000	117.51
1339632000000	119.13
1339718400000	119.93
1339977600000	120.76
1340064000000	121.36
1340150400000	121.2
1340236800000	119.21
1340323200000	119.25
1340582400000	118.57
1340668800000	119.2
1340755200000	119.84
1340841600000	121.02
1340928000000	123.9
1341187200000	125.07
1341273600000	125.81
1341360000000	125.81
1341446400000	125.03
1341532800000	125.29
1341792000000	125.56
1341878400000	124
1341964800000	124.38
1342051200000	124.79
1342137600000	126.48
1342396800000	126.82
1342483200000	128.03
1342569600000	126.79
1342656000000	125.83
1342742400000	125.26
1343001600000	124.61
1343088000000	124.18
1343174400000	124.18
1343260800000	125.2
1343347200000	126.74
1343606400000	126.94
1343692800000	126.81
1343779200000	126.48
1343865600000	126.55
1343952000000	127.57
1344211200000	127.04
1344297600000	125.62
1344384000000	124.76
1344470400000	124.52
1344556800000	124.73
1344816000000	124.78
1344902400000	124.75
1344988800000	125.26
1345075200000	125.95
1345161600000	126.17
1345420800000	125.85
1345507200000	125.8
1345593600000	125.79
1345680000000	125.18
1345766400000	125.77
1346025600000	126.07
1346112000000	126.4
1346198400000	126.5
1346284800000	126.24
1346371200000	126.64
1346630400000	126.64
1346716800000	127.49
1346803200000	127.22
1346889600000	128.31
1346976000000	128.5
1347235200000	127.58
1347321600000	128.15
1347408000000	128.66
1347494400000	130.41
1347580800000	130.94
1347840000000	130.4
1347926400000	129.18
1348012800000	128.6399
1348099200000	127.08
1348185600000	127.12
1348444800000	126.97
1348531200000	125.14
1348617600000	124.98
1348704000000	125.62
1348790400000	125.44
1349049600000	124.66
1349136000000	125.6
1349222400000	126.04
1349308800000	125.59
1349395200000	125.9
1349654400000	125.56
1349740800000	124.86
1349827200000	125.13
1349913600000	125
1350000000000	124.52
1350259200000	125.55
1350345600000	126.13
1350432000000	126.18
1350518400000	127.57
1350604800000	126.47
1350864000000	125.88
1350950400000	124.67
1351036800000	124.69
1351123200000	124.23
1351209600000	123.42
1351468800000	123.42
1351555200000	123.42
1351641600000	124.87
1351728000000	125.2
1351814400000	125.79
1352073600000	125.02
1352160000000	125.2
1352246400000	124.58
1352332800000	123.18
1352419200000	122.9
1352678400000	122.67
1352764800000	122.22
1352851200000	119.74
1352937600000	119.31
1353024000000	120.59
1353283200000	121.86
1353369600000	122.43
1353456000000	122.31
1353542400000	122.31
1353628800000	123.45
1353888000000	123.47
1353974400000	122.85
1354060800000	122.73
1354147200000	123.32
1354233600000	123.82
1354492800000	124.18
1354579200000	124.22
1354665600000	123.71
1354752000000	124.78
1354838400000	125.32
1355097600000	125.42
1355184000000	125.6
1355270400000	125.47
1355356800000	124.51
1355443200000	124.46
1355702400000	125.31
1355788800000	126.5
1355875200000	126.33
1355961600000	128.01
1356048000000	127.42
1356307200000	127.7
1356566400000	127.29
1356652800000	126.33
1356912000000	127.74
1357084800000	129.6699
1357171200000	129.62
1357257600000	130.33
1357516800000	130.55
1357603200000	130.4
1357689600000	130.94
1357776000000	131.29
1357862400000	131.32
1358121600000	131.46
1358208000000	132.09
1358294400000	131.77
1358380800000	132.19
1358467200000	132.81
1358726400000	132.81
1358812800000	133.52
1358899200000	133.51
1358985600000	133.86
1359072000000	134.46
1359331200000	134.35
1359417600000	134.72
1359504000000	133.5
1359590400000	132.68
1359676800000	133.32
1359936000000	133.11
1360022400000	132.96
1360108800000	133.27
1360195200000	132.76
1360281600000	133.97
1360540800000	134.15
1360627200000	135.02
1360713600000	134.88
1360800000000	134.44
1360886400000	134.58
1361145600000	134.58
1361232000000	135.38
1361318400000	134.44
1361404800000	133.29
1361491200000	134.6
1361750400000	132.26
1361836800000	133.25
1361923200000	134.4
1362009600000	134.18
1362096000000	134.56
1362355200000	135.51
1362441600000	136.57
1362528000000	136.07
1362614400000	135.48
1362700800000	135.58
1362960000000	135.93
1363046400000	135.49
1363132800000	135.58
1363219200000	136.43
1363305600000	136.3899
1363564800000	135.7
1363651200000	134.94
1363737600000	135.65
1363824000000	135.3
1363910400000	136.2
1364169600000	136.1399
1364256000000	137.18
1364342400000	137.41
1364428800000	138.02
1364860800000	138.93
1364947200000	138.21
1365033600000	140.3
1365120000000	140.59
1365379200000	142.18
1365465600000	142.12
1365552000000	142.95
1365638400000	143.83
1365724800000	144.03
1365984000000	140.97
1366070400000	143.33
1366156800000	141.55
1366243200000	141.43
1366329600000	143.41
1366588800000	143.22
1366675200000	144.1699
1366761600000	144.58
1366848000000	144.4
1366934400000	143.85
1367193600000	144.95
1367280000000	146.31
1367366400000	145.33
1367452800000	146.05
1367539200000	146.05
1367798400000	146.66
1367884800000	147.43
1367971200000	147.72
1368057600000	146.78
1368144000000	147.04
1368403200000	147.37
1368489600000	148.11
1368576000000	149.31
1368662400000	148.6699
1368748800000	149.74
1369008000000	149.71
1369094400000	150.51
1369180800000	146.9
1369267200000	144.71
1369353600000	144.3
1369612800000	144.3
1369699200000	142.8899
1369785600000	140.13
1369872000000	138.84
1369958400000	137.01
1370217600000	137.46
1370304000000	135.84
1370390400000	134.44
1370476800000	136.91
1370563200000	136.76
1370822400000	135.5
1370908800000	133.44
1370995200000	131.52
1371081600000	135.33
1371168000000	135.63
1371427200000	135.82
1371513600000	136.2
1371600000000	131.88
1371686400000	126.48
1371772800000	128.26
1372032000000	127.53
1372118400000	129.93
1372204800000	131.72
1372291200000	134.26
1372377600000	133.56
1372636800000	132.96
1372723200000	134.63
1372809600000	133.51
1372896000000	133.51
1372982400000	132.77
1373241600000	133.03
1373328000000	134.74
1373414400000	134.75
1373500800000	138.47
1373587200000	137.72
1373846400000	137.9199
1373932800000	137.74
1374019200000	138.41
1374105600000	139.47
1374192000000	139.25
1374451200000	139.59
1374537600000	139.48
1374624000000	136.55
1374710400000	136.62
1374796800000	136.7
1375056000000	135.66
1375142400000	135.51
1375228800000	133.57
1375315200000	133.07
1375401600000	132.51
1375660800000	132.29
1375747200000	131.78
1375833600000	131.27
1375920000000	131.3899
1376006400000	132.5
1376265600000	131.47
1376352000000	129.56
1376438400000	129.3899
1376524800000	126.93
1376611200000	124.14
1376870400000	122.47
1376956800000	125.26
1377043200000	124.99
1377129600000	125.62
1377216000000	127.2
1377475200000	126.84
1377561600000	126.44
1377648000000	125.79
1377734400000	126.05
1377820800000	125.26
1378080000000	125.26
1378166400000	124.26
1378252800000	125.2
1378339200000	124.05
1378425600000	126.28
1378684800000	128.88
1378771200000	128.85
1378857600000	129.73
1378944000000	128.81
1379030400000	129.23
1379289600000	130.57
1379376000000	130.37
1379462400000	134.74
1379548800000	134.32
1379635200000	131.83
1379894400000	131.06
1379980800000	130.1699
1380067200000	130.78
1380153600000	131.57
1380240000000	130.99
1380499200000	129.61
1380585600000	131.46
1380672000000	131.62
1380758400000	129.44
1380844800000	129.21
1381104000000	129.6
1381190400000	128.1699
1381276800000	128.24
1381363200000	131.3899
1381449600000	132.71
1381708800000	132.58
1381795200000	132.03
1381881600000	134.65
1381968000000	136.85
1382054400000	136.4199
1382313600000	135.68
1382400000000	137.24
1382486400000	137.16
1382572800000	137.18
1382659200000	138.46
1382918400000	137.37
1383004800000	136.25
1383091200000	135.21
1383177600000	134.33
1383264000000	135.04
1383523200000	135.34
1383609600000	133.19
1383696000000	133.33
1383782400000	131.52
1383868800000	130.05
1384128000000	129.95
1384214400000	129.19
1384300800000	130.1399
1384387200000	131.22
1384473600000	131.56
1384732800000	130.65
1384819200000	129.66
1384905600000	128.3899
1384992000000	129.22
1385078400000	128.79
1385337600000	128.13
1385424000000	127.64
1385510400000	129.09
1385596800000	129.09
1385683200000	127.72
1385942400000	127.2
1386028800000	127.02
1386115200000	127.56
1386201600000	127.78
1386288000000	128.82
1386547200000	129.52
1386633600000	129.49
1386720000000	126.61
1386806400000	125.81
1386892800000	126.3
1387152000000	126.47
1387238400000	127.1
1387324800000	129.44
1387411200000	127.66
1387497600000	128.56
1387756800000	128.8
1387843200000	129.02
1388102400000	129.12
1388361600000	129.48
1388448000000	129.04
1388620800000	128.9199
1388707200000	129.74
1388966400000	130.27
1389052800000	130.74
1389139200000	130.51
1389225600000	130.58
1389312000000	132.18
1389571200000	131.33
1389657600000	132.23
1389744000000	132.84
1389830400000	133.1699
1389916800000	132.56
1390176000000	132.56
1390262400000	133.7
1390348800000	134.1699
1390435200000	133.62
1390521600000	131.68
1390780800000	131.03
1390867200000	132.3899
1390953600000	131.75
1391040000000	133.56
1391126400000	134.18
1391385600000	131.95
1391472000000	133.47
1391558400000	133.38
1391644800000	134.51
1391731200000	135.56
1391990400000	136.79
1392076800000	137.24
1392163200000	137.23
1392249600000	137.8
1392336000000	138.24
1392595200000	138.24
1392681600000	138.84
1392768000000	138.85
1392854400000	138.59
1392940800000	138.6699
1393200000000	138.9
1393286400000	138.95
1393372800000	139.36
1393459200000	139.18
1393545600000	140.1399
1393804800000	140.2
1393891200000	141.97
1393977600000	141.6699
1394064000000	141.06
1394150400000	139.55
1394409600000	138.87
1394496000000	139.76
1394582400000	139.98
1394668800000	139.38
1394755200000	139.65
1395014400000	139.97
1395100800000	140.61
1395187200000	137.88
1395273600000	138.33
1395360000000	139.51
1395619200000	138.72
1395705600000	139.72
1395792000000	138.16
1395878400000	139.02
1395964800000	140.05
1396224000000	140.9199
1396310400000	141.55
1396396800000	141.6
1396483200000	141.36
1396569600000	141.82
1396828800000	142.09
1396915200000	142.9199
1397001600000	142.71
1397088000000	141.41
1397174400000	140.45
1397433600000	141.32
1397520000000	142.76
1397606400000	143.73
1397692800000	143.11
1398124800000	144.21
1398211200000	143.74
1398297600000	144.31
1398384000000	143.81
1398643200000	144.87
1398729600000	144.87
1398816000000	145.51
1398902400000	146.57
1398988800000	146.56
1399248000000	147.26
1399334400000	146.71
1399420800000	148.52
1399507200000	148.56
1399593600000	148.53
1399852800000	148.94
1399939200000	148.05
1400025600000	148.45
1400112000000	148.25
1400198400000	149.36
1400457600000	148.86
1400544000000	148.32
1400630400000	147.7
1400716800000	147.4199
1400803200000	148.47
1401062400000	148.47
1401148800000	149.4199
1401235200000	148.69
1401321600000	148.97
1401408000000	149.77
1401667200000	149.94
1401753600000	149.71
1401840000000	149.95
1401926400000	152.25
1402012800000	151.75
1402272000000	150.1399
1402358400000	149.16
1402444800000	148.74
1402531200000	148.31
1402617600000	148.6699
1402876800000	147.95
1402963200000	148.15
1403049600000	149.05
1403136000000	150.12
1403222400000	150.6699
1403481600000	150.44
1403568000000	150.57
1403654400000	150.56
1403740800000	150.44
1403827200000	151.4199
1404086400000	151.38
1404172800000	151.71
1404259200000	151.43
1404345600000	150.78
1404432000000	150.78
1404691200000	151.08
1404777600000	151.47
1404864000000	151.76
1404950400000	152.23
1405036800000	152.27
1405296000000	152.98
1405382400000	153.1
1405468800000	153.57
1405555200000	152.65
1405641600000	154.21
1405900800000	153.65
1405987200000	154.32
1406073600000	154.56
1406160000000	154.45
1406246400000	153.37
1406505600000	154.43
1406592000000	153.6
1406678400000	153.65
1406764800000	151.38
1406851200000	151.15
1407110400000	152.01
1407196800000	150.69
1407283200000	150.97
1407369600000	151.32
1407456000000	152.35
1407715200000	153.04
1407801600000	152.69
1407888000000	154.62
1407974400000	154.69
1408060800000	154.68
1408320000000	156.16
1408406400000	156.51
1408492800000	157.12
1408579200000	157.1399
1408665600000	155.95
1408924800000	155.77
1409011200000	155.8899
1409097600000	156.18
1409184000000	155.98
1409270400000	156.68
1409529600000	156.68
1409616000000	156.74
1409702400000	156.91
1409788800000	156.49
1409875200000	158.09
1410134400000	157.74
1410220800000	156.86
1410307200000	154.6399
1410393600000	154.86
1410480000000	150.28
1410739200000	149.71
1410825600000	150.96
1410912000000	150.97
1410998400000	149.76
1411084800000	149.8899
1411344000000	148.6399
1411430400000	147.68
1411516800000	147.49
1411603200000	146.76
1411689600000	148.4
1411948800000	148.36
1412035200000	147.66
1412121600000	147.75
1412208000000	147.65
1412294400000	148.6
1412553600000	148.8899
1412640000000	147.78
1412726400000	150.72
1412812800000	150.56
1412899200000	150.52
1413158400000	150.2
1413244800000	152.56
1413331200000	151.58
1413417600000	151.9199
1413504000000	152.66
1413763200000	154.8
1413849600000	156.44
1413936000000	156.19
1414022400000	157.41
1414108800000	157.43
1414368000000	158.33
1414454400000	158.75
1414540800000	157.56
1414627200000	158.87
1414713600000	160.04
1414972800000	161.16
1415059200000	161.36
1415145600000	161.3899
1415232000000	160.47
1415318400000	160.3899
1415577600000	161.37
1415664000000	160.84
1415750400000	159.98
1415836800000	160.69
1415923200000	159.74
1416182400000	160.3899
1416268800000	161.21
1416355200000	160.25
1416441600000	160.66
1416528000000	161.9199
1416787200000	162.44
1416873600000	162.81
1416960000000	164.12
1417046400000	164.12
1417132800000	164.66
1417392000000	164.1
1417478400000	164.51
1417564800000	164.32
1417651200000	164.59
1417737600000	163.63
1417996800000	164.49
1418083200000	165.11
1418169600000	164.6699
1418256000000	164.83
1418342400000	163.3
1418601600000	161.43
1418688000000	160.5
1418774400000	163.95
1418860800000	165.37
1418947200000	165.6399
1419206400000	168.1699
1419292800000	167.6699
1419379200000	166.96
1419811200000	168.22
1419897600000	167.99
1419984000000	165.44
1420156800000	167.78
1420416000000	168.05
1420502400000	169.59
1420588800000	172.03
1420675200000	172.73
1420761600000	172.83
1421020800000	173.9
1421107200000	173.4199
1421193600000	174.55
1421280000000	174.79
1421366400000	176.3
1421625600000	176.3
1421712000000	174.9199
1421798400000	174.75
1421884800000	178.09
1421971200000	177.87
1422230400000	179.48
1422316800000	179.18
1422403200000	177.93
1422489600000	178.22
1422576000000	175.08
1422835200000	175.05
1422921600000	176.69
1423008000000	175.74
1423094400000	177.86
1423180800000	173.04
1423440000000	172.34
1423526400000	173.02
1423612800000	172.62
1423699200000	174.5
1423785600000	173.59
1424044800000	173.59
1424131200000	173.15
1424217600000	174.62
1424304000000	171.13
1424390400000	172.94
1424649600000	174.12
1424736000000	170.68
1424822400000	171.11
1424908800000	169.55
1424995200000	170.74
1425254400000	171.6399
1425340800000	171.06
1425427200000	169.6699
1425513600000	170.36
1425600000000	165.24
1425859200000	166.43
1425945600000	165.72
1426032000000	165.83
1426118400000	168.63
1426204800000	167.97
1426464000000	169.97
1426550400000	169.6399
1426636800000	173.1
1426723200000	172.82
1426809600000	176.88
1427068800000	176.66
1427155200000	175.24
1427241600000	172.35
1427328000000	171.55
1427414400000	172.1699
1427673600000	174.24
1427760000000	172.79
1427846400000	172.62
1427932800000	173.95
1428364800000	172.88
1428451200000	173.3
1428537600000	170.36
1428624000000	170.22
1428883200000	169.58
1428969600000	170.11
1429056000000	169.23
1429142400000	169.96
1429228800000	169
1429488000000	169.33
1429574400000	169.46
1429660800000	169.95
1429747200000	170.27
1429833600000	170.43
1430092800000	170.29
1430179200000	170.2
1430265600000	167
1430352000000	165.05
1430438400000	166.24
1430697600000	166.6
1430784000000	163.02
1430870400000	162.6699
1430956800000	164.9199
1431043200000	167.3899
1431302400000	165.04
1431388800000	165.34
1431475200000	164
1431561600000	166.93
1431648000000	168.29
1431907200000	167.86
1431993600000	167.6399
1432080000000	167.35
1432166400000	166.45
1432252800000	166.49
1432512000000	166.49
1432598400000	165.52
1432684800000	166.9199
1432771200000	166.49
1432857600000	164.85
1433116800000	166.55
1433203200000	165.22
1433289600000	162.96
1433376000000	162.81
1433462400000	160.98
1433721600000	160.62
1433808000000	159.45
1433894400000	160.6399
1433980800000	161.88
1434067200000	161.5
1434326400000	160.54
1434412800000	161.8
1434499200000	163.04
1434585600000	165.22
1434672000000	163.81
1434931200000	162.53
1435017600000	161.59
1435104000000	160.61
1435190400000	159.1699
1435276800000	160.01
1435536000000	157.43
1435622400000	157.69
1435708800000	159.93
1435795200000	160.37
1435881600000	160.37
1436140800000	160.98
1436227200000	163.38
1436313600000	162.45
1436400000000	161.81
1436486400000	162.93
1436745600000	163.24
1436832000000	163.62
1436918400000	163.85
1437004800000	165.09
1437091200000	164.29
1437350400000	164.73
1437436800000	164.09
1437523200000	164.62
1437609600000	163.38
1437696000000	163.7
1437955200000	163.96
1438041600000	164.45
1438128000000	165.28
1438214400000	164.62
1438300800000	165.56
1438560000000	166.36
1438646400000	165.58
1438732800000	164.97
1438819200000	165.27
1438905600000	166.01
1439164800000	165.79
1439251200000	166.87
1439337600000	167.29
1439424000000	167.6699
1439510400000	168.62
1439769600000	169.87
1439856000000	170.05
1439942400000	169.04
1440028800000	167.54
1440115200000	164.19
1440374400000	156.56
1440460800000	152.47
1440547200000	156.54
1440633600000	159.75
1440720000000	159.47
1440979200000	156.25
1441065600000	153.27
1441152000000	155.03
1441238400000	155.45
1441324800000	152.4
1441584000000	152.4
1441670400000	154.72
1441756800000	152.68
1441843200000	152.98
1441929600000	155.53
1442188800000	155.36
1442275200000	156.85
1442361600000	158.77
1442448000000	160.38
1442534400000	159.9199
1442793600000	161.3
1442880000000	159.1399
1442966400000	160.06
1443052800000	158.54
1443139200000	159.32
1443398400000	156.4
1443484800000	157.96
1443571200000	159.41
1443657600000	160.15
1443744000000	161.55
1444003200000	164.54
1444089600000	163.8899
1444176000000	165.56
1444262400000	166.9199
1444348800000	166.63
1444608000000	167.56
1444694400000	166.38
1444780800000	165.22
1444867200000	167.33
1444953600000	168.69
1445212800000	170.84
1445299200000	170.78
1445385600000	170.33
1445472000000	172.28
1445558400000	170.63
1445817600000	170.72
1445904000000	170.48
1445990400000	171.06
1446076800000	170.98
1446163200000	169.63
1446422400000	173.33
1446508800000	171.68
1446595200000	170.85
1446681600000	171.27
1446768000000	166.12
1447027200000	163.91
1447113600000	165.46
1447200000000	165.84
1447286400000	164.6
1447372800000	162.88
1447632000000	164.82
1447718400000	165.06
1447804800000	166.93
1447891200000	167.41
1447977600000	169.24
1448236800000	169.38
1448323200000	168.51
1448409600000	169.15
1448496000000	169.15
1448582400000	170.46
1448841600000	169.12
1448928000000	171.47
1449014400000	168.07
1449100800000	165.66
1449187200000	168.71
1449446400000	168.36
1449532800000	168.08
1449619200000	166.94
1449705600000	165.68
1449792000000	165.26
1450051200000	165.78
1450137600000	167.59
1450224000000	170.86
1450310400000	169.98
1450396800000	167.81
1450656000000	168.7
1450742400000	169.48
1450828800000	171.35
1450915200000	171.3
1451260800000	172.11
1451347200000	173.78
1451433600000	172.88
1451520000000	171.59
1451865600000	169.78
1451952000000	172.88
1452038400000	172.03
1452124800000	168.5
1452211200000	166.35
1452470400000	167.08
1452556800000	166.07
1452643200000	163.6399
1452729600000	163.53
1452816000000	161.68
1453075200000	161.68
1453161600000	162.53
1453248000000	157.95
1453334400000	159.02
1453420800000	163.35
1453680000000	161.81
1453766400000	165.25
1453852800000	162.49
1453939200000	161.43
1454025600000	164.8
1454284800000	164.93
1454371200000	163.23
1454457600000	164.05
1454544000000	164.18
1454630400000	160.27
1454889600000	155.44
1454976000000	152.9199
1455062400000	153.9199
1455148800000	151.78
1455235200000	153.7
1455494400000	153.7
1455580800000	156.56
1455667200000	158.1
1455753600000	159.44
1455840000000	159.95
1456099200000	161.9
1456185600000	161.25
1456272000000	161.18
1456358400000	164.24
1456444800000	163.52
1456704000000	163.23
1456790400000	167.46
1456876800000	168.59
1456963200000	169.46
1457049600000	169.71
1457308800000	169.98
1457395200000	168.32
1457481600000	169.16
1457568000000	168.6699
1457654400000	172.72
1457913600000	172.57
1458000000000	172.6699
1458086400000	174.62
1458172800000	177.25
1458259200000	176.49
1458518400000	175.26
1458604800000	175.33
1458691200000	174.27
1458777600000	174.34
1459209600000	179.16
1459296000000	178.75
1459382400000	179.87
1459468800000	180
1459728000000	179.83
1459814400000	178.72
1459900800000	179.38
1459987200000	178.18
1460073600000	179.37
1460332800000	178.84
1460419200000	180.08
1460505600000	179.54
1460592000000	178.4199
1460678400000	179.63
1460937600000	180.4199
1461024000000	180.56
1461110400000	177.8899
1461196800000	174.82
1461283200000	176.76
1461542400000	177.97
1461628800000	178.55
1461715200000	178.28
1461801600000	177.76
1461888000000	176.3
1462147200000	178.87
1462233600000	178.55
1462320000000	181.13
1462406400000	181.72
1462492800000	183.45
1462752000000	185.06
1462838400000	185.3899
1462924800000	181.72
1463011200000	182.9
1463097600000	181.1699
1463356800000	182.8899
1463443200000	179.88
1463529600000	177.44
1463616000000	175.62
1463702400000	177.04
1463961600000	177.07
1464048000000	179.07
1464134400000	179.28
1464220800000	179.47
1464307200000	180.3
1464566400000	180.3
1464652800000	180.38
1464739200000	180.3899
1464825600000	181.26
1464912000000	181.82
1465171200000	180.76
1465257600000	181.69
1465344000000	182.52
1465430400000	182.9
1465516800000	182.04
1465776000000	181.99
1465862400000	181.2
1465948800000	182.8
1466035200000	183.86
1466121600000	183.43
1466380800000	183.76
1466467200000	184.61
1466553600000	184.4199
1466640000000	185.77
1466726400000	183.46
1466985600000	183.4
1467072000000	187.43
1467158400000	190.03
1467244800000	191.88
1467331200000	191.85
1467590400000	191.85
1467676800000	193.3899
1467763200000	192.74
1467849600000	190.84
1467936000000	193.82
1468195200000	194.94
1468281600000	195.21
1468368000000	195.99
1468454400000	194.73
1468540800000	194.62
1468800000000	194.93
1468886400000	195.87
1468972800000	195.9
1469059200000	196.25
1469145600000	197.86
1469404800000	197.44
1469491200000	196.87
1469577600000	195.35
1469664000000	196.7
1469750400000	198.65
1470009600000	199.52
1470096000000	196.47
1470182400000	195.47
1470268800000	194.8
1470355200000	194.77
1470614400000	194.86
1470700800000	195.6399
1470787200000	195.54
1470873600000	193.62
1470960000000	194.22
1471219200000	193.97
1471305600000	191.6
1471392000000	192.27
1471478400000	191.74
1471564800000	190.44
1471824000000	191.38
1471910400000	191.68
1471996800000	190.79
1472083200000	191.51
1472169600000	189.71
1472428800000	191.56
1472515200000	191.3
1472601600000	191.4199
1472688000000	191.1699
1472774400000	192.75
1473033600000	192.75
1473120000000	194.33
1473206400000	195.31
1473292800000	192.96
1473379200000	185.37
1473638400000	187.69
1473724800000	183.04
1473811200000	183.65
1473897600000	184.56
1473984000000	184.23
1474243200000	186.07
1474329600000	185.85
1474416000000	188.1399
1474502400000	191.59
1474588800000	191.96
1474848000000	192.34
1474934400000	190.72
1475020800000	192.12
1475107200000	189.76
1475193600000	188.75
1475452800000	185.58
1475539200000	182.72
1475625600000	179.1699
1475712000000	179.33
1475798400000	178.97
1476057600000	180
1476144000000	178.28
1476230400000	180.58
1476316800000	181.77
1476403200000	181.21
1476662400000	181.4199
1476748800000	182.46
1476835200000	183.06
1476921600000	182.51
1477008000000	182.23
1477267200000	182.84
1477353600000	182.4199
1477440000000	180.31
1477526400000	176.04
1477612800000	176.5
1477872000000	179.11
1477958400000	175.37
1478044800000	172.82
1478131200000	171.97
1478217600000	173.06
1478476800000	175.95
1478563200000	176.9199
1478649600000	173.31
1478736000000	170.06
1478822400000	170.58
1479081600000	173.74
1479168000000	172.66
1479254400000	172.53
1479340800000	171.1
1479427200000	171.5
1479686400000	171.3899
1479772800000	174.25
1479859200000	173.31
1479945600000	173.31
1480032000000	174.1399
1480291200000	174.69
1480377600000	176.1699
1480464000000	173.93
1480550400000	171.23
1480636800000	173.06
1480896000000	174.45
1480982400000	175.26
1481068800000	178.82
1481155200000	179.73
1481241600000	179.5
1481500800000	180.7
1481587200000	180.9
1481673600000	177.35
1481760000000	176.19
1481846400000	178.6
1482105600000	180.45
1482192000000	180.68
1482278400000	178.4199
1482364800000	178.2
1482451200000	178.55
1482796800000	178.83
1482883200000	177.63
1482969600000	179.54
1483056000000	181.12
1483315200000	181.12
1483401600000	181.87
1483488000000	184.43
1483574400000	185.28
1483660800000	185
1483920000000	183.62
1484006400000	181.83
1484092800000	181.03
1484179200000	181.85
1484265600000	181.63
1484524800000	181.63
1484611200000	183
1484697600000	183.2
1484784000000	181.37
1484870400000	182.63
1485129600000	183.96
1485216000000	184.05
1485302400000	183.09
1485388800000	182.84
1485475200000	181.1399
1485734400000	180.19
1485820800000	181.48
1485907200000	179.3899
1485993600000	181.46
1486080000000	182.62
1486339200000	181.94
1486425600000	181.6399
1486512000000	183.08
1486598400000	183.59
1486684800000	184.85
1486944000000	185.56
1487030400000	184.6699
1487116800000	184.21
1487203200000	185.23
1487289600000	185.6
1487548800000	185.6
1487635200000	187.87
1487721600000	187.33
1487808000000	188.37
1487894400000	189.4
1488153600000	190.3899
1488240000000	189.52
1488326400000	188.91
1488412800000	188.2
1488499200000	187.71
1488758400000	186.83
1488844800000	186.18
1488931200000	183.21
1489017600000	180.84
1489104000000	180.55
1489363200000	180.83
1489449600000	180.51
1489536000000	184.05
1489622400000	183.6399
1489708800000	184.29
1489968000000	184.28
1490054400000	183.84
1490140800000	184
1490227200000	185.24
1490313600000	185.08
1490572800000	183.81
1490659200000	184.68
1490745600000	185.46
1490832000000	185.87
1490918400000	186.77
1491177600000	186.96
1491264000000	186.82
1491350400000	186.95
1491436800000	187.94
1491523200000	188.2
1491782400000	189.4199
1491868800000	190.51
1491955200000	190.21
1492041600000	189.83
1492473600000	192.66
1492560000000	192.34
1492646400000	192.35
1492732800000	191.62
1492992000000	189.8899
1493078400000	190.4
1493164800000	188.85
1493251200000	189.1699
1493337600000	187.63
1493596800000	188.72
1493683200000	188.45
1493769600000	186.1
1493856000000	185.48
1493942400000	187.29
1494201600000	186.21
1494288000000	185.16
1494374400000	186.18
1494460800000	185.21
1494547200000	184.59
1494806400000	185.43
1494892800000	184.34
1494979200000	185.33
1495065600000	185.87
1495152000000	186.8899
1495411200000	187.6
1495497600000	187.94
1495584000000	189.25
1495670400000	189.59
1495756800000	188.5
1496016000000	188.5
1496102400000	187.87
1496188800000	187.88
1496275200000	188.81
1496361600000	190.43
1496620800000	189.59
1496707200000	188.71
1496793600000	189.77
1496880000000	189.19
1496966400000	190.13
1497225600000	191.3899
1497312000000	191.91
1497398400000	192.58
1497484800000	193.34
1497571200000	193.2
1497830400000	193.56
1497916800000	192.95
1498003200000	192.28
1498089600000	192.6
1498176000000	193.45
1498435200000	194.57
1498521600000	193.3899
1498608000000	193.7
1498694400000	191.72
1498780800000	191.71
1499040000000	193.72
1499126400000	193.72
1499212800000	191.46
1499299200000	188.08
1499385600000	189.23
1499644800000	187.56
1499731200000	187.44
1499817600000	189.78
1499904000000	190.04
1499990400000	191.96
1500249600000	192.59
1500336000000	192.19
1500422400000	193.69
1500508800000	192.96
1500595200000	193.28
1500854400000	193.1
1500940800000	193.26
1501027200000	194.3899
1501113600000	194.21
1501200000000	194.01
1501459200000	194.04
1501545600000	194.76
1501632000000	193.61
1501718400000	193.23
1501804800000	193.79
1502064000000	193.79
1502150400000	192.79
1502236800000	192.59
1502323200000	190.98
1502409600000	189.99
1502668800000	193.1
1502755200000	192.58
1502841600000	193.29
1502928000000	191.96
1503014400000	190.58
1503273600000	192.46
1503360000000	192.26
1503446400000	193.9199
1503532800000	193.66
1503619200000	194.46
1503878400000	193.56
1503964800000	193.23
1504051200000	194.34
1504137600000	195.5
1504224000000	195.62
1504483200000	195.62
1504569600000	195.22
1504656000000	195.5
1504742400000	196.83
1504828800000	196.74
1505088000000	198.34
1505174400000	196.34
1505260800000	195.55
1505347200000	196.84
1505433600000	197.45
1505692800000	196.59
1505779200000	194.9199
1505865600000	194.41
1505952000000	193.9
1506038400000	192.72
1506297600000	193.59
1506384000000	193.7
1506470400000	192.08
1506556800000	193.5
1506643200000	193.79
1506902400000	193.31
1506988800000	193.3899
1507075200000	194.82
1507161600000	195.41
1507248000000	194.71
1507507200000	194.99
1507593600000	195.34
1507680000000	196.24
1507766400000	197.45
1507852800000	197.83
1508112000000	196.99
1508198400000	197.16
1508284800000	196.85
1508371200000	196.61
1508457600000	196.2
1508716800000	195.27
1508803200000	194.22
1508889600000	193.53
1508976000000	192.41
1509062400000	193.23
1509321600000	193.78
1509408000000	194.2
1509494400000	194.25
1509580800000	195.56
1509667200000	195.46
1509926400000	197.9199
1510012800000	199.56
1510099200000	200.86
1510185600000	200.84
1510272000000	200.85
1510531200000	201.6399
1510617600000	201.44
1510704000000	199.86
1510790400000	200.88
1510876800000	200.01
1511136000000	199.61
1511222400000	200.87
1511308800000	200.33
1511395200000	200.33
1511481600000	200.8899
1511740800000	200.16
1511827200000	199.58
1511913600000	199.27
1512000000000	199.49
1512086400000	199.96
1512345600000	198.2
1512432000000	197.23
1512518400000	197.3
1512604800000	198.16
1512691200000	198.72
1512950400000	198.94
1513036800000	199.81
1513123200000	199.98
1513209600000	199.94
1513296000000	200.82
1513555200000	201.68
1513641600000	197.85
1513728000000	195.88
1513814400000	195.32
1513900800000	196.59
1514332800000	198.31
1514419200000	199.47
1514505600000	199.3899
1514851200000	198.35
1514937600000	198.2
1515024000000	195.13
1515110400000	195.5
1515369600000	196.57
1515456000000	194.47
1515542400000	191.83
1515628800000	191.12
1515715200000	189.69
1515974400000	189.69
1516060800000	190.28
1516147200000	191.57
1516233600000	189.6699
1516320000000	190.94
1516579200000	192.63
1516665600000	195.16
1516752000000	194.41
1516838400000	194.21
1516924800000	194.3
1517184000000	191.79
1517270400000	190.85
1517356800000	194.1
1517443200000	190.83
1517529600000	188.85
1517788800000	183.68
1517875200000	183.69
1517961600000	182.94
1518048000000	177.56
1518134400000	181.41
1518393600000	181.99
1518480000000	183.18
1518566400000	182.4199
1518652800000	184.32
1518739200000	185.59
1518998400000	185.59
1519084800000	183.45
1519171200000	180.32
1519257600000	182.18
1519344000000	185.16
1519603200000	185.88
1519689600000	182.03
1519776000000	181.78
1519862400000	181.02
1519948800000	180.61
1520208000000	182.84
1520294400000	183.71
1520380800000	184.72
1520467200000	185.71
1520553600000	186.9
1520812800000	187.9
1520899200000	188.28
1520985600000	188.57
1521072000000	188.44
1521158400000	189.54
1521417600000	187.87
1521504000000	187.61
1521590400000	186.1
1521676800000	185.1699
1521763200000	182.26
1522022400000	184.66
1522108800000	185.06
1522195200000	188.6
1522281600000	188.71
1522713600000	187.2
1522800000000	189.28
1522886400000	189.24
1522972800000	187.71
1523232000000	187.3899
1523318400000	186.72
1523404800000	187.07
1523491200000	185.06
1523577600000	185.78
1523836800000	186.8
1523923200000	188.98
1524009600000	188.57
1524096000000	185.77
1524182400000	184.35
1524441600000	184.5
1524528000000	184.94
1524614400000	184.48
1524700800000	186.6399
1524787200000	189.11
1525046400000	188.6399
1525132800000	189.93
1525219200000	189.32
1525305600000	189.31
1525392000000	191.41
1525651200000	192.32
1525737600000	191.2
1525824000000	192.4199
1525910400000	194.12
1525996800000	193.34
1526256000000	192
1526342400000	188.96
1526428800000	188.47
1526515200000	187.56
1526601600000	187.75
1526860800000	189.63
1526947200000	189.84
1527033600000	191.53
1527120000000	190.94
1527206400000	191.71
1527465600000	191.71
1527552000000	192.23
1527638400000	194.81
1527724800000	194.2
1527811200000	194.98
1528070400000	196.75
1528156800000	196.04
1528243200000	196.65
1528329600000	196.55
1528416000000	197.4199
1528675200000	197.19
1528761600000	198.3899
1528848000000	194.52
1528934400000	196.37
1529020800000	196.13
1529280000000	196.27
1529366400000	196.29
1529452800000	198.32
1529539200000	199.1699
1529625600000	200.48
1529884800000	200.05
1529971200000	200.77
1530057600000	199.98
1530144000000	201.78
1530230400000	202.12
1530489600000	201.32
1530576000000	202.53
1530662400000	202.53
1530748800000	204.99
1530835200000	205.9199
1531094400000	204.26
1531180800000	204.88
1531267200000	204.38
1531353600000	204.87
1531440000000	204.43
1531699200000	203.32
1531785600000	202.15
1531872000000	201.33
1531958400000	203.34
1532044800000	201.57
1532304000000	201.23
1532390400000	200.34
1532476800000	201.9
1532563200000	202.5
1532649600000	200.59
1532908800000	200.62
1532995200000	203.99
1533081600000	205.02
1533168000000	204.26
1533254400000	206.48
1533513600000	206.3899
1533600000000	205.7
1533686400000	204.6699
1533772800000	204.84
1533859200000	202.91
1534118400000	202.81
1534204800000	203.74
1534291200000	205.32
1534377600000	206.84
1534464000000	208.71
1534723200000	208.76
1534809600000	207.33
1534896000000	206.1699
1534982400000	205.79
1535068800000	206.88
1535328000000	206.6699
1535414400000	208.9199
1535500800000	208.79
1535587200000	207.73
1535673600000	208.45
1535932800000	208.45
1536019200000	206.6399
1536105600000	207.73
1536192000000	208.22
1536278400000	205.9199
1536537600000	206.98
1536624000000	206.93
1536710400000	206.91
1536796800000	208.06
1536883200000	206.59
1537142400000	207.35
1537228800000	206.31
1537315200000	204.18
1537401600000	205.85
1537488000000	205.69
1537747200000	202.1699
1537833600000	202.03
1537920000000	199.77
1538006400000	200.47
1538092800000	203.24
1538352000000	201.53
1538438400000	201.1
1538524800000	199.27
1538611200000	197.88
1538697600000	197.71
1538956800000	200.28
1539043200000	200.84
1539129600000	197.6699
1539216000000	192.27
1539302400000	192.1
1539561600000	193.24
1539648000000	196.93
1539734400000	196.56
1539820800000	196.32
1539907200000	197.93
1540166400000	195.29
1540252800000	196.44
1540339200000	198.3899
1540425600000	200.8899
1540512000000	195.99
1540771200000	198.3899
1540857600000	201.24
1540944000000	198.91
1541030400000	199.83
1541116800000	198.05
1541376000000	201.03
1541462400000	202.1
1541548800000	204.16
1541635200000	204.3899
1541721600000	204.6
1541980800000	204.73
1542067200000	204.9
1542153600000	204.76
1542240000000	203.1399
1542326400000	205.77
1542585600000	205.96
1542672000000	203.63
1542758400000	203.62
1542844800000	203.62
1542931200000	203.1399
1543190400000	203.7
1543276800000	204.65
1543363200000	206.49
1543449600000	206.75
1543536000000	208.69
1543795200000	209.61
1543881600000	206.78
1543968000000	206.78
1544054400000	212.02
1544140800000	209.23
1544400000000	208.23
1544486400000	208.3
1544572800000	204.6399
1544659200000	206.13
1544745600000	205.9
1545004800000	198.38
1545091200000	200.3
1545177600000	198.4199
1545264000000	195.87
1545350400000	193.16
1545609600000	185.99
1545868800000	192.84
1545955200000	193.33
1546214400000	193.72
1546387200000	189.49
1546473600000	190.54
1546560000000	192.59
1546819200000	194.09
1546905600000	197.62
1546992000000	197.15
1547078400000	200
1547164800000	200.61
1547424000000	199.99
1547510400000	201.94
1547596800000	203.32
1547683200000	204.26
1547769600000	204.9
1548028800000	204.9
1548115200000	204.4
1548201600000	204.54
1548288000000	205.21
1548374400000	207.71
1548633600000	209.62
1548720000000	211.33
1548806400000	212.96
1548892800000	215.04
1548979200000	213.64
1549238400000	215.14
1549324800000	216.41
1549411200000	214.92
1549497600000	216.58
1549584000000	216.74
1549843200000	217.22
1549929600000	215.86
1550016000000	217.09
1550102400000	217.89
1550188800000	219.11
1550448000000	219.11
1550534400000	219.28
1550620800000	217.74
1550707200000	218
1550793600000	219.46
1551052800000	217.83
1551139200000	217.28
1551225600000	216.4
1551312000000	217.1
1551398400000	216.67
1551657600000	217.65
1551744000000	218.1
1551830400000	217.33
1551916800000	217.09
1552003200000	217.38
1552262400000	220.61
1552348800000	221.59
1552435200000	222.62
1552521600000	223.07
1552608000000	222.35
1552867200000	221.25
1552953600000	220.53
1553040000000	221.15
1553126400000	224.96
1553212800000	223.72
1553472000000	223.9
1553558400000	225.59
1553644800000	224.89
1553731200000	226.92
1553817600000	226.63
1554076800000	226.43
1554163200000	228.03
1554249600000	227.9
1554336000000	227.42
1554422400000	228.92
1554681600000	227.86
1554768000000	226.78
1554854400000	228.71
1554940800000	228.52
1555027200000	229.75
1555286400000	228.53
1555372800000	223.54
1555459200000	221.41
1555545600000	223.11
1555977600000	223.31
1556064000000	225.12
1556150400000	224.69
1556236800000	226.34
1556496000000	224.03
1556582400000	226.41
1556668800000	226.38
1556755200000	226.66
1556841600000	228.27
1557100800000	227.43
1557187200000	223.51
1557273600000	223.35
1557360000000	224.01
1557446400000	226.46
1557705600000	226.37
1557792000000	227.05
1557878400000	228.46
1557964800000	229.87
1558051200000	229.38
1558310400000	225.89
1558396800000	227.9
1558483200000	228.61
1558569600000	229.35
1558656000000	229.92
1558915200000	229.92
1559001600000	227.47
1559088000000	224.77
1559174400000	225.8
1559260800000	227.19
1559520000000	228.13
1559606400000	227.29
1559692800000	232.03
1559779200000	232.4
1559865600000	232.97
1560124800000	232.36
1560211200000	232.78
1560297600000	233.46
1560384000000	234.19
1560470400000	234.73
1560729600000	237.1
1560816000000	236.61
1560902400000	238.08
1560988800000	239.24
1561075200000	236.6
1561334400000	235.3
1561420800000	232.29
1561507200000	227.84
1561593600000	230.37
1561680000000	231.4
1561939200000	231
1562025600000	234.83
1562112000000	238.04
1562198400000	238.04
1562284800000	237.05
1562544000000	237.81
1562630400000	238.94
1562716800000	240.21
1562803200000	237.42
1562889600000	236.83
1563148800000	236.99
1563235200000	236.44
1563321600000	235.59
1563408000000	235.5
1563494400000	231.64
1563753600000	231.67
1563840000000	234.08
1563926400000	233.97
1564012800000	232.85
1564099200000	233.77
1564358400000	234.69
1564444800000	236.42
1564531200000	235.62
1564617600000	235.75
1564704000000	237.11
1564963200000	232.52
1565049600000	235.26
1565136000000	237.48
1565222400000	241.11
1565308800000	241.05
1565568000000	240.37
1565654400000	240.59
1565740800000	236.82
1565827200000	239.61
1565913600000	241.6
1566172800000	243.65
1566259200000	241.73
1566345600000	242.76
1566432000000	243.93
1566518400000	240.66
1566777600000	242.74
1566864000000	241.68
1566950400000	242.38
1567036800000	244.24
1567123200000	244.62
1567382400000	244.62
1567468800000	247.15
1567555200000	249.19
1567641600000	247.16
1567728000000	247.7
1567987200000	246.04
1568073600000	243.23
1568160000000	243.29
1568246400000	244.55
1568332800000	241.77
1568592000000	244.15
1568678400000	246.95
1568764800000	246.26
1568851200000	247.17
1568937600000	246.93
1569196800000	247.34
1569283200000	247
1569369600000	247.23
1569456000000	249.35
1569542400000	247.92
1569801600000	248.48
1569888000000	246.13
1569974400000	245.06
1570060800000	247.72
1570147200000	249.13
1570406400000	248.49
1570492800000	247.3
1570579200000	247.92
1570665600000	248.28
1570752000000	248.01
1571011200000	248.1
1571097600000	248.43
1571184000000	248.36
1571270400000	249.87
1571356800000	252.07
1571616000000	253.95
1571702400000	252.85
1571788800000	253.37
1571875200000	253.15
1571961600000	250.46
1572220800000	248.96
1572307200000	249.85
1572393600000	251.42
1572480000000	250.82
1572566400000	250.64
1572825600000	248.51
1572912000000	244.4
1572998400000	245.28
1573084800000	242.86
1573171200000	242.47
1573430400000	242.95
1573516800000	241.12
1573603200000	243.4
1573689600000	245.43
1573776000000	246.81
1574035200000	248.11
1574121600000	248.53
1574208000000	248.53
1574294400000	245.05
1574380800000	244.15
1574640000000	244.78
1574726400000	248.19
1574812800000	249.1
1574899200000	249.1
1574985600000	247.98
1575244800000	244.24
1575331200000	245.92
1575417600000	247
1575504000000	247.18
1575590400000	247.58
1575849600000	247.93
1575936000000	246.46
1576022400000	244.28
1576108800000	241.02
1576195200000	241.3
1576454400000	242.91
1576540800000	240.67
1576627200000	243.59
1576713600000	245.81
1576800000000	247.35
1577059200000	245.98
1577145600000	246.44
1577404800000	248.71
1577664000000	248.74
1577750400000	250.58
1577923200000	247.21
1578009600000	249.25
1578268800000	249.4
1578355200000	246.65
1578441600000	247.48
1578528000000	247.55
1578614400000	249.63
1578873600000	252.44
1578960000000	251.47
1579046400000	253.48
1579132800000	255.49
1579219200000	255.82
1579478400000	255.82
1579564800000	258.39
1579651200000	256.61
1579737600000	258.72
1579824000000	258.08
1580083200000	256.91
1580169600000	257.81
1580256000000	256.89
1580342400000	257.47
1580428800000	254.4
1580688000000	254.97
1580774400000	257.69
1580860800000	257.61
1580947200000	258.7
1581033600000	258.68
1581292800000	261.5299
1581379200000	263.65
1581465600000	265.26
1581552000000	266.95
1581638400000	269.81
1581897600000	269.81
1581984000000	269.48
1582070400000	265.88
1582156800000	269.27
1582243200000	269.99
1582502400000	266.15
1582588800000	259.15
1582675200000	256.45
1582761600000	242.69
1582848000000	236.79
1583107200000	247.57
1583193600000	247.03
1583280000000	256.46
1583366400000	250.58
1583452800000	246.39
1583712000000	227.81
1583798400000	237.76
1583884800000	223.61
1583971200000	201.95
1584057600000	219.31
1584316800000	180.75
1584403200000	191.43
1584489600000	173.51
1584576000000	173.19
1584662400000	165.2
1584921600000	156.01
1585008000000	169.79
1585094400000	178.9
1585180800000	192.4
1585267200000	192.6399
1585526400000	196.74
1585612800000	191.23
1585699200000	178.65
1585785600000	179.97
1585872000000	177.4
1586131200000	190.72
1586217600000	192.05
1586304000000	205.95
1586390400000	217.14
1586822400000	213.87
1586908800000	205.29
1586995200000	203.3
1587081600000	210
1587340800000	201.96
1587427200000	198.62
1587513600000	202.11
1587600000000	199.8899
1587686400000	200.61
1587945600000	207.1699
1588032000000	208.3
1588118400000	210.72
1588204800000	208.61
1588291200000	201.71
1588550400000	201.32
1588636800000	202.6699
1588723200000	199.06
1588809600000	201.97
1588896000000	206.52
1589155200000	203.91
1589241600000	194.65
1589328000000	190.3899
1589414400000	191.03
1589500800000	190.24
1589760000000	200.8899
1589846400000	198.19
1589932800000	200.09
1590019200000	199.8
1590105600000	203.13
1590364800000	203.13
1590451200000	210.31
1590537600000	214.23
1590624000000	215.6
1590710400000	213.57
1590969600000	218.45
1591056000000	219.91
1591142400000	226.52
1591228800000	223.81
1591315200000	231.43
1591574400000	236.88
1591660800000	233.42
1591747200000	228.02
1591833600000	214.1
1591920000000	221.67
1592179200000	224.43
1592265600000	228.7
1592352000000	225.86
1592438400000	223.21
1592524800000	220.49
1592784000000	220.1
1592870400000	219.43
1592956800000	213.41
1593043200000	216.04
1593129600000	211.8
1593388800000	215.32
1593475200000	218.32
1593561600000	223.53
1593648000000	222.7
1593734400000	222.7
1593993600000	222.91
1594080000000	219
1594166400000	218.9
1594252800000	217.82
1594339200000	218.3
1594598400000	215.17
1594684800000	217.12
1594771200000	219.05
1594857600000	216.74
1594944000000	219.93
1595203200000	217.61
1595289600000	217.82
1595376000000	221.15
1595462400000	219.87
1595548800000	218.72
1595808000000	221.22
1595894400000	225.26
1595980800000	230.35
1596067200000	229.2
1596153600000	228.99
1596412800000	225.95
1596499200000	228.63
1596585600000	227.72
1596672000000	227.78
1596758400000	230.77
1597017600000	230.7
1597104000000	227.03
1597190400000	229.57
1597276800000	226.86
1597363200000	226.95
1597622400000	229.08
1597708800000	228.38
1597795200000	224.21
1597881600000	226.38
1597968000000	226.82
1598227200000	228.15
1598313600000	228.57
1598400000000	226.61
1598486400000	229.8
1598572800000	231.28
1598832000000	229.26
1598918400000	229.41
1599004800000	233.9
1599091200000	230.32
1599177600000	229.12
1599436800000	229.12
1599523200000	225.95
1599609600000	228.71
1599696000000	225.67
1599782400000	224.8
1600041600000	230.5
1600128000000	233.23
1600214400000	234.31
1600300800000	229.96
1600387200000	225.37
1600646400000	219.36
1600732800000	222.17
1600819200000	215.83
1600905600000	216.83
1600992000000	221.27
1601251200000	225.43
1601337600000	223.82
1601424000000	224.64
1601510400000	229.05
1601596800000	232.47
1601856000000	234.04
1601942400000	232.36
1602028800000	232.76
1602115200000	236.37
1602201600000	235.48
1602460800000	236.6
1602547200000	232.94
1602633600000	230.23
1602720000000	231.22
1602806400000	229.63
1603065600000	226.08
1603152000000	227.68
1603238400000	227
1603324800000	226.28
1603411200000	227.59
1603670400000	224.72
1603756800000	221.49
1603843200000	215.99
1603929600000	219.26
1604016000000	217.72
1604275200000	223.1
1604361600000	227.24
1604448000000	228.3
1604534400000	229.19
1604620800000	228.5
1604880000000	233.6
1604966400000	236.08
1605052800000	238.04
1605139200000	235.33
1605225600000	240.88
1605484800000	242.56
1605571200000	242.54
1605657600000	237.82
1605744000000	238.63
1605830400000	237.46
1606089600000	237.12
1606176000000	237.27
1606262400000	237.59
1606348800000	237.59
1606435200000	236.8
1606694400000	235.11
1606780800000	237.95
1606867200000	235.49
1606953600000	237.45
1607040000000	240.76
1607299200000	238.96
1607385600000	237.89
1607472000000	235.93
1607558400000	234.93
1607644800000	235.22
1607904000000	234.19
1607990400000	238.63
1608076800000	238.79
1608163200000	241.64
1608249600000	237.07
1608508800000	236.14
1608595200000	238.13
1608681600000	236.12
1608768000000	238.06
1609113600000	239.88
1609200000000	237.93
1609286400000	239.08
1609372800000	241.72
1609718400000	233.64
1609804800000	233.83
1609891200000	233.41
1609977600000	233.63
1610064000000	236.06
1610323200000	232.6
1610409600000	232.64
1610496000000	235.46
1610582400000	236.38
1610668800000	239.12
1610928000000	239.12
1611014400000	238.43
1611100800000	243.36
1611187200000	242.54
1611273600000	243.01
1611532800000	244.69
1611619200000	246.48
1611705600000	242.05
1611792000000	243.39
1611878400000	241.14
1612137600000	247.04
1612224000000	248.27
1612310400000	247.41
1612396800000	248.59
1612483200000	249.55
1612742400000	250.27
1612828800000	251.56
1612915200000	252.86
1613001600000	253.78
1613088000000	253.99
1613347200000	253.99
1613433600000	251.39
1613520000000	250.99
1613606400000	250.16
1613692800000	251.16
1613952000000	252.11
1614038400000	253.46
1614124800000	254.57
1614211200000	250.37
1614297600000	246.71
1614556800000	247.32
1614643200000	245.27
1614729600000	242.62
1614816000000	240.03
1614902400000	243
1615161600000	244
1615248000000	246.38
1615334400000	248.72
1615420800000	251.82
1615507200000	255.82
1615766400000	259.37
1615852800000	258.77
1615939200000	258.5
1616025600000	256.12
1616112000000	252.83
1616371200000	255.39
1616457600000	255.71
1616544000000	253.94
1616630400000	255.89
1616716800000	261.55
1616976000000	260.45
1617062400000	260.0899
1617148800000	259.29
1617235200000	264.2
1617667200000	266.19
1617753600000	266.26
1617840000000	265.68
1617926400000	265.8
1618185600000	267.08
1618272000000	268.94
1618358400000	266.76
1618444800000	271.82
1618531200000	272.0299
1618790400000	272.7799
1618876800000	275.51
1618963200000	276.92
1619049600000	275.77
1619136000000	277.47
1619395200000	278.4
1619481600000	278.17
1619568000000	276.66
1619654400000	278.94
1619740800000	280.16
1620000000000	278.87
1620086400000	277.15
1620172800000	272.44
1620259200000	273.69
1620345600000	277.49
1620604800000	277.7799
1620691200000	274.88
1620777600000	268.1
1620864000000	271.06
1620950400000	274.1
1621209600000	274.19
1621296000000	274.63
1621382400000	273.71
1621468800000	277.36
1621555200000	276.8
1621814400000	279.96
1621900800000	280.5299
1621987200000	281.33
1622073600000	280.37
1622160000000	282.49
1622419200000	282.49
1622505600000	286.82
1622592000000	290.3
1622678400000	289.43
1622764800000	289.64
1623024000000	292.51
1623110400000	294.43
1623196800000	294.9
1623283200000	297.42
1623369600000	296.22
1623628800000	297.67
1623715200000	294.3399
1623801600000	291.83
1623888000000	292.8399
1623974400000	288.39
1624233600000	294.02
1624320000000	292.74
1624406400000	291.94
1624492800000	291.08
1624579200000	293.27
1624838400000	292.72
1624924800000	292.11
1625011200000	290
1625097600000	291.04
1625184000000	292.25
1625443200000	292.25
1625529600000	294.92
1625616000000	296.21
1625702400000	295.6
1625788800000	300
1626048000000	302.24
1626134400000	298
1626220800000	300.29
1626307200000	300.92
1626393600000	301.25
1626652800000	296.26
1626739200000	302.71
1626825600000	302.2799
1626912000000	300.15
1626998400000	303
1627257600000	302.67
1627344000000	304.77
1627430400000	303.41
1627516800000	303.01
1627603200000	303.88
1627862400000	303.46
1627948800000	304.02
1628035200000	303.2799
1628121600000	306.38
1628208000000	304.99
1628467200000	303.58
1628553600000	300.15
1628640000000	301.92
1628726400000	302.67
1628812800000	304.4
1629072000000	304.25
1629158400000	304.35
1629244800000	301.3
1629331200000	303.26
1629417600000	304.87
1629676800000	303.93
1629763200000	302.2799
1629849600000	302.08
1629936000000	302.17
1630022400000	304.92
1630281600000	308.2
1630368000000	309.81
1630454400000	314.98
1630540800000	316.73
1630627200000	316.8399
1630886400000	316.8399
1630972800000	313.22
1631059200000	315.11
1631145600000	308.57
1631232000000	304.62
1631491200000	306.17
1631577600000	305.4
1631664000000	306.27
1631750400000	306.83
1631836800000	304.07
1632096000000	302.65
1632182400000	302.54
1632268800000	305.17
1632355200000	303.99
1632441600000	300.4
1632700800000	295.86
1632787200000	294.06
1632873600000	296.05
1632960000000	291.71
1633046400000	295.3399
1633305600000	295.11
1633392000000	293.1
1633478400000	296.11
1633564800000	296.95
1633651200000	294.02
1633910400000	294.71
1633996800000	298.8399
1634083200000	301.0899
1634169600000	305.06
1634256000000	305.16
1634515200000	305.71
1634601600000	306.41
1634688000000	310.98
1634774400000	311.92
1634860800000	313.68
1635120000000	314.75
1635206400000	315.93
1635292800000	312.75
1635379200000	317.18
1635465600000	313.69
1635724800000	314.45
1635811200000	315.91
1635897600000	316.68
1635984000000	313.69
1636070400000	314.42
1636329600000	314.2
1636416000000	314.9
1636502400000	313.4
1636588800000	314.18
1636675200000	314.31
1636934400000	316.21
1637020800000	314.22
1637107200000	315.52
1637193600000	315.46
1637280000000	313.7
1637539200000	311.81
1637625600000	314.52
1637712000000	318.46
1637798400000	318.46
1637884800000	309.96
1638144000000	313.56
1638230400000	307.01
1638316800000	302.49
1638403200000	311.0899
1638489600000	310.17
1638748800000	314.68
1638835200000	319.62
1638921600000	321.72
1639008000000	317.4
1639094400000	318.51
1639353600000	322.22
1639440000000	318.16
1639526400000	322.75
1639612800000	323.18
1639699200000	322.7799
1639958400000	320.15
1640044800000	323.14
1640131200000	326.2799
1640217600000	325.7
1640304000000	325.7
1640563200000	331.5
1640649600000	332.79
1640736000000	334.94
1640822400000	336.38
1640908800000	337.05
1641168000000	334.01
1641254400000	333
1641340800000	322.88
1641427200000	322.8399
1641513600000	320.4
1641772800000	318.64
1641859200000	319.02
1641945600000	319.89
1642032000000	318.98
1642118400000	315.66
1642377600000	315.66
1642464000000	312.88
1642550400000	309.05
1642636800000	305.47
1642723200000	304.82
1642982400000	305.17
1643068800000	303.73
1643155200000	299.07
1643241600000	294.25
1643328000000	303.93
1643587200000	308.3
1643673600000	306.6
1643760000000	311.07
1643846400000	307.44
1643932800000	304.11
1644192000000	303.48
1644278400000	301.62
1644364800000	308.91
1644451200000	300.85
1644537600000	297.7799
1644796800000	294.89
1644883200000	296.88
1644969600000	297.58
1645056000000	294.45
1645142400000	292.87
1645401600000	292.87
1645488000000	291.68
1645574400000	286.62
1645660800000	291.97
1645747200000	298.96
1646006400000	294.0299
1646092800000	292.99
1646179200000	298.32
1646265600000	300.72
1646352000000	302.44
1646611200000	296.23
1646697600000	294.37
1646784000000	299.13
1646870400000	299.87
1646956800000	297.05
1647216000000	294.93
1647302400000	297.29
1647388800000	300.85
1647475200000	305.36
1647561600000	306.18
1647820800000	304.31
1647907200000	305.18
1647993600000	301.93
1648080000000	303.86
1648166400000	307.4
1648425600000	311.1
1648512000000	320.06
1648598400000	318.0899
1648684800000	314.01
1648771200000	320.06
1649030400000	318.9
1649116800000	318.17
1649203200000	322.4
1649289600000	319.6
1649376000000	320.4
1649635200000	316.75
1649721600000	315.95
1649808000000	317.85
1649894400000	316.18
1650326400000	322.13
1650412800000	327.56
1650499200000	325.32
1650585600000	319.54
1650844800000	318.52
1650931200000	313.24
1651017600000	311.45
1651104000000	317.32
1651190400000	302.26
1651449600000	295.06
1651536000000	298.61
1651622400000	301.91
1651708800000	293.83
1651795200000	290.26
1652054400000	277.3
1652140800000	271.92
1652227200000	271.3
1652313600000	273.6
1652400000000	281.08
1652659200000	278.97
1652745600000	282.25
1652832000000	273.73
1652918400000	273.16
1653004800000	275.75
1653264000000	278.91
1653350400000	281.49
1653436800000	283.5299
1653523200000	283.73
1653609600000	291.67
1653868800000	291.67
1653955200000	287.96
1654041600000	285.31
1654128000000	289.73
1654214400000	285.89
1654473600000	284.85
1654560000000	288.49
1654646400000	281.82
1654732800000	275.3
1654819200000	269.22
1655078400000	256.27
1655164800000	254.19
1655251200000	260.2
1655337600000	253.77
1655424000000	255.62
1655683200000	255.62
1655769600000	259.72
1655856000000	263.48
1655942400000	268.74
1656028800000	274.55
1656288000000	273.94
1656374400000	270.64
1656460800000	268.97
1656547200000	268.54
1656633600000	273.57
1656892800000	273.57
1656979200000	272.58
1657065600000	272.58
1657152000000	272.93
1657238400000	271.57
1657497600000	271.38
1657584000000	269.67
1657670400000	268.46
1657756800000	265.93
1657843200000	270.61
1658102400000	268.12
1658188800000	275.14
1658275200000	274.18
1658361600000	276.73
1658448000000	278.51
1658707200000	278.82
1658793600000	279.17
1658880000000	281.46
1658966400000	290.9
1659052800000	292.25
1659312000000	289.67
1659398400000	286.21
1659484800000	287.07
1659571200000	287.19
1659657600000	288
1659916800000	290.16
1660003200000	292.11
1660089600000	296.52
1660176000000	295.19
1660262400000	300.22
1660521600000	301.54
1660608000000	300.48
1660694400000	299.3
1660780800000	297.0299
1660867200000	294.17
1661126400000	288.18
1661212800000	284.23
1661299200000	286.05
1661385600000	290.41
1661472000000	283.21
1661731200000	280.79
1661817600000	276.69
1661904000000	275.69
1661990400000	276.58
1662076800000	272.61
1662336000000	272.61
1662422400000	275.89
1662508800000	281.31
1662595200000	282.05
1662681600000	284.5899
1662940800000	287.05
1663027200000	276.58
1663113600000	273.21
1663200000000	267.85
1663286400000	267.65
1663545600000	267.21
1663632000000	260.52
1663718400000	256.66
1663804800000	254.31
1663891200000	251.23
1664150400000	244.61
1664236800000	241.51
1664323200000	246.16
1664409600000	239.2
1664496000000	241.65
1664755200000	246.2
1664841600000	250.65
1664928000000	246.1
1665014400000	239.03
1665100800000	233.29
1665360000000	230.81
1665446400000	233.19
1665532800000	230.23
1665619200000	234.14
1665705600000	228.16
1665964800000	236.68
1666051200000	239.39
1666137600000	233.27
1666224000000	232.26
1666310400000	233.8
1666569600000	233.62
1666656000000	242.95
1666742400000	243.28
1666828800000	243.6
1666915200000	249.21
1667174400000	248.82
1667260800000	248.43
1667347200000	241.77
1667433600000	241.74
1667520000000	244.93
1667779200000	244.96
1667865600000	246.23
1667952000000	243.74
1668038400000	261.75
1668124800000	261.21
1668384000000	254.7
1668470400000	257.62
1668556800000	255.52
1668643200000	253.66
1668729600000	256.82
1668988800000	258.3399
1669075200000	259.57
1669161600000	259.82
1669248000000	259.82
1669334400000	261.47
1669593600000	254.28
1669680000000	258.45
1669766400000	264.47
1669852800000	263.95
1669939200000	263.27
1670198400000	258.57
1670284800000	256.51
1670371200000	256.97
1670457600000	258.94
1670544000000	258.31
1670803200000	260.39
1670889600000	265.39
1670976000000	263.29
1671062400000	259.68
1671148800000	252.99
1671408000000	250.03
1671494400000	249.26
1671580800000	251.71
1671667200000	250.79
1671753600000	252.84
1672099200000	252.74
1672185600000	248.7
1672272000000	254.16
1672358400000	252.04
1672617600000	252.04
1672704000000	252.49
1672790400000	257.99
1672876800000	250.89
1672963200000	257.88
1673222400000	257.93
1673308800000	258.65
1673395200000	267.95
1673481600000	270.8399
1673568000000	269.2799
1673827200000	269.2799
1673913600000	269.63
1674000000000	265.69
1674086400000	264.42
1674172800000	267.6
1674432000000	268.55
1674518400000	269.42
1674604800000	269.23
1674691200000	272.22
1674777600000	274.76
1675036800000	271.44
1675123200000	276.8
1675209600000	278.58
1675296000000	284.61
1675382400000	279
1675641600000	277.35
1675728000000	276.83
1675814400000	275.76
1675900800000	272.81
1675987200000	273.75
1676246400000	276.13
1676332800000	273.67
1676419200000	274.79
1676505600000	272.3
1676592000000	271.29
1676851200000	271.29
1676937600000	266.11
1677024000000	263.16
1677110400000	264.86
1677196800000	260.46
1677456000000	260.88
1677542400000	260.67
1677628800000	257.1
1677715200000	260.33
1677801600000	264.66
1678060800000	263.61
1678147200000	257.39
1678233600000	260.39
1678320000000	254.57
1678406400000	246.28
1678665600000	249.96
1678752000000	252.49
1678838400000	252.17
1678924800000	252.06
1679011200000	246.7
1679270400000	249.43
1679356800000	247.88
1679443200000	239.08
1679529600000	237.79
1679616000000	243.91
1679875200000	243.32
1679961600000	242.69
1680048000000	248.04
1680134400000	251.09
1680220800000	256.5299
1680480000000	254.46
1680566400000	254.28
1680652800000	252.96
1680739200000	254.67
1681171200000	256.95
1681257600000	255.9
1681344000000	255.24
1681430400000	251.16
1681689600000	256.45
1681776000000	256.07
1681862400000	257.41
1681948800000	254.74
1682035200000	255.29
1682294400000	254.38
1682380800000	252.03
1682467200000	250.13
1682553600000	256.24
1682640000000	259.26
1682899200000	257.08
1682985600000	252.76
1683072000000	251.56
1683158400000	253.83
1683244800000	257.83
1683504000000	256.33
1683590400000	255.18
1683676800000	257.64
1683763200000	254.92
1683849600000	255.09
1684108800000	254.65
1684195200000	248.38
1684281600000	251.36
1684368000000	249.97
1684454400000	249.68
1684713600000	251.26
1684800000000	248.35
1684886400000	243.4
1684972800000	243.62
1685059200000	246.38
1685318400000	246.38
1685404800000	247.11
1685491200000	248.59
1685577600000	248.77
1685664000000	254.23
1685923200000	252.62
1686009600000	254.39
1686096000000	258.36
1686182400000	257.0299
1686268800000	255.52
1686528000000	255.67
1686614400000	257.5
1686700800000	258.7
1686787200000	260.19
1686873600000	260.04
1687132800000	260.04
1687219200000	257.19
1687305600000	256.14
1687392000000	252.52
1687478400000	249.39
1687737600000	254.75
1687824000000	257.71
1687910400000	258.1
1687996800000	260.63
1688083200000	262.02
1688342400000	264.31
1688428800000	264.31
1688515200000	265.18
1688601600000	263.43
1688688000000	262.31
1688947200000	263.31
1689033600000	266.67
1689120000000	268.02
1689206400000	269.9
1689292800000	269.73
1689552000000	267.88
1689638400000	265.73
1689724800000	268.67
1689811200000	268.0299
1689897600000	269.36
1690156800000	271.64
1690243200000	269.66
1690329600000	270.75
1690416000000	264.71
1690502400000	263.99
1690761600000	265.69
1690848000000	265.2799
1690934400000	263.92
1691020800000	260.77
1691107200000	258.52
1691366400000	261.63
1691452800000	259.94
1691539200000	260.46
1691625600000	259.43
1691712000000	259.93
1691971200000	258.39
1692057600000	255.51
1692144000000	252.5
1692230400000	250.54
1692316800000	251.27
1692576000000	249.1
1692662400000	249.99
1692748800000	253.82
1692835200000	252.75
1692921600000	253.25
1693180800000	255.15
1693267200000	257.99
1693353600000	258.99
1693440000000	257.23
1693526400000	257.17
1693785600000	257.17
1693872000000	254.4
1693958400000	253.87
1694044800000	255.59
1694131200000	254.11
1694390400000	254.23
1694476800000	254.34
1694563200000	251.72
1694649600000	256.31
1694736000000	255.2
1694995200000	253.01
1695081600000	251.75
1695168000000	252.3
1695254400000	243.69
1695340800000	241.89
1695600000000	241.6
1695686400000	237.19
1695772800000	235.32
1695859200000	237.65
1695945600000	238.39
1696204800000	234.2
1696291200000	229.72
1696377600000	232.44
1696464000000	233.94
1696550400000	234.64
1696809600000	237.53
1696896000000	238.44
1696982400000	242.72
1697068800000	239.22
1697155200000	239.05
1697414400000	241.59
1697500800000	240.84
1697587200000	235.66
1697673600000	230.1
1697760000000	228.68
1698019200000	226.61
1698105600000	229.3
1698192000000	224.64
1698278400000	229.19
1698364800000	225.63
1698624000000	226.72
1698710400000	231.05
1698796800000	232.43
1698883200000	239.63
1698969600000	245.01
1699228800000	241.67
1699315200000	239.63
1699401600000	240.87
1699488000000	237.18
1699574400000	239.59
1699833600000	237.58
1699920000000	250.26
1700006400000	250.83
1700092800000	250.9
1700179200000	250.45
1700438400000	252.34
1700524800000	251.08
1700611200000	252.11
1700697600000	252.11
1700784000000	253.09
1701043200000	254.04
1701129600000	255.39
1701216000000	257.15
1701302400000	259.32
1701388800000	264.95
1701648000000	266.5299
1701734400000	265.0299
1701820800000	264.16
1701907200000	264.6
1701993600000	264.04
1702252800000	264.9
1702339200000	264.96
1702425600000	274.5899
1702512000000	282.17
1702598400000	278.79
1702857600000	277.83
1702944000000	279.74
1703030400000	276.18
1703116800000	278.74
1703203200000	279.66
1703635200000	283.33
1703721600000	285.11
1703808000000	281.98
1704153600000	284.58
1704240000000	277.89
1704326400000	277.19
1704412800000	276.72
1704672000000	280.79
1704758400000	278.87
1704844800000	279.19
1704931200000	276.62
1705017600000	278.61
1705276800000	278.61
1705363200000	276.86
1705449600000	271.83
1705536000000	270.16
1705622400000	273
1705881600000	274.12
1705968000000	272.56
1706054400000	268.66
1706140800000	271.85
1706227200000	271.0299
1706486400000	272.91
1706572800000	270.42
1706659200000	268.54
1706745600000	273.54
1706832000000	270.1
1707091200000	264.61
1707177600000	268.4
1707264000000	268.05
1707350400000	269.8399
1707436800000	270.27
1707696000000	269.46
1707782400000	264.68
1707868800000	266.65
1707955200000	272.73
1708041600000	270.11
1708300800000	270.11
1708387200000	269.57
1708473600000	271.35
1708560000000	272.05
1708646400000	271.96
1708905600000	268.94
1708992000000	269.18
1709078400000	272.17
1709164800000	274.57
1709251200000	277.36
1709510400000	280.24
1709596800000	276.83
1709683200000	278.3
1709769600000	278.4
1709856000000	281.48
1710115200000	280.27
1710201600000	279.46
1710288000000	277.87
1710374400000	273.8399
1710460800000	273.47
1710720000000	273.25
1710806400000	273.37
1710892800000	274.7
1710979200000	276.27
1711065600000	272.94
1711324800000	271.62
1711411200000	270.32
1711497600000	277.0299
1711584000000	279.02
1712016000000	271.06
1712102400000	271.18
1712188800000	269.43
1712275200000	271.06
1712534400000	273.66
1712620800000	277.12
1712707200000	265.98
1712793600000	266.22
1712880000000	263.47
1713139200000	258.98
1713225600000	255.25
1713312000000	253.24
1713398400000	253.31
1713484800000	254.4
1713744000000	256.37
1713830400000	258.56
1713916800000	259.24
1714003200000	257.86
1714089600000	258
1714348800000	260.64
1714435200000	255.99
1714521600000	256.49
1714608000000	259.98
1714694400000	261.94
1714953600000	262.05
1715040000000	264.75
1715126400000	262.44
1715212800000	268
1715299200000	267.3
1715558400000	267.93
1715644800000	269.79
1715731200000	274.12
1715817600000	273.85
1715904000000	274.02
1716163200000	272.33
1716249600000	272.2799
1716336000000	270.02
1716422400000	264.17
1716508800000	264.2
1716768000000	264.2
1716854400000	262.5
1716940800000	260.11
1717027200000	264.04
1717113600000	268.82
1717372800000	268.01
1717459200000	270.45
1717545600000	270
1717632000000	270.61
1717718400000	268.33
1717977600000	269.16
1718064000000	268.38
1718150400000	270.6
1718236800000	271.83
1718323200000	271.94
1718582400000	270.61
1718668800000	271.79
1718755200000	271.79
1718841600000	271.15
1718928000000	272.05
1719187200000	273.91
1719273600000	270.18
1719360000000	269.76
1719446400000	272.31
1719532800000	274.41
1719792000000	271.79
1719878400000	272.83
1719964800000	272.87
1720051200000	272.87
1720137600000	273.76
1720396800000	274.16
1720483200000	274.27
1720569600000	276.36
1720656000000	283.73
1720742400000	285.88
1721001600000	287.3
1721088000000	290.4
1721174400000	292.6
1721260800000	290.29
1721347200000	289.93
1721606400000	292.69
1721692800000	292.23
1721779200000	288.14
1721865600000	286.85
1721952000000	291.69
1722211200000	293.43
1722297600000	295.66
1722384000000	294.58
1722470400000	298.82
1722556800000	299.1
1722816000000	290.37
1722902400000	296.63
1722988800000	294.32
1723075200000	297.19
1723161600000	298.65
1723420800000	296.72
1723507200000	299.04
1723593600000	300.0899
1723680000000	299.2
1723766400000	299.11
1724025600000	301.2799
1724112000000	301.26
1724198400000	302.44
1724284800000	303.8399
1724371200000	309.87
1724630400000	309.61
1724716800000	310.24
1724803200000	309.22
1724889600000	308.0899
1724976000000	311.17
1725235200000	311.17
1725321600000	311.73
1725408000000	312.49
1725494400000	311.49
1725580800000	311.52
1725840000000	315
1725926400000	320.16
1726012800000	319.4
1726099200000	320.0299
1726185600000	322.71
1726444800000	323.82
1726531200000	321.13
1726617600000	320.5
1726704000000	320.16
1726790400000	319.2799
1727049600000	322.7
1727136000000	322.7
1727222400000	321.12
1727308800000	318
1727395200000	318.51
1727654400000	321
1727740800000	318.86
1727827200000	317.57
1727913600000	314.83
1728000000000	312.87
1728259200000	310.49
1728345600000	311
1728432000000	311.16
1728518400000	308.67
1728604800000	311.97
1728864000000	313.97
1728950400000	317.73
1729036800000	321.05
1729123200000	318.61
1729209600000	320.82
1729468800000	314.37
1729555200000	314.83
1729641600000	317.91
1729728000000	318.37
1729814400000	315.61
1730073600000	316.47
1730160000000	313.63
1730246400000	314.86
1730332800000	309.6
1730419200000	306.37
1730678400000	309.68
1730764800000	313.87
1730851200000	306.05
1730937600000	309.62
1731024000000	314.48
1731283200000	312.54
1731369600000	308.6
1731456000000	310.87
1731542400000	307.8399
1731628800000	308.36
1731888000000	310.74
1731974400000	312.27
1732060800000	311.79
1732147200000	313.85
1732233600000	316.32
1732492800000	320.48
1732579200000	321.9
1732665600000	324.04
1732752000000	324.04
1732838400000	322.26

	STOXX USA 900 Real Estate	STOXX USA 900
2017	10.25266702898	22.096831119328
2018	-2.8874578970271	-5.0846816163558
2019	29.872853029267	32.290067074554
2020	-3.5627120916781	22.018357749838
2021	39.798008355211	25.71205792554
2022	-25.47504928151	-19.783494366319
2023	12.075461485871	26.968689937373
2024	15.775224912634	31.810082024856

Methodology

Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH0149420926	SX9U86P	.SX9U86P
Gross Return EUR	CH0149420884	SX9U86GR	.SX9U86GR
Net Return EUR	CH0149420900	SX9U86R	.SX9U86R
Net Return USD	CH0149420918	SX9U86V	.SX9U86V
Gross Return USD	CH0149420892	SX9U86GV	.SX9U86GV
Price USD	CH0149420934	SX9U86L	.SX9U86L

Quick Facts

Weighting	Free-float market cap
Cap Factor	None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15%
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec.)
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
PROLOGIS INC.	Real Estate	USA	7.935%
AMERICAN TOWER	Real Estate	USA	7.164%
Equinix Inc.	Real Estate	USA	6.838%
Welltower Inc.	Real Estate	USA	5.843%
Digital Realty Trust Inc.	Real Estate	USA	4.436%
Simon Property Group Inc.	Real Estate	USA	4.158%
Public Storage	Real Estate	USA	4.029%
REALTY INCOME	Real Estate	USA	3.700%
Crown Castle	Real Estate	USA	3.388%
CBRE GP.	Real Estate	USA	3.148%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

SUPERSECTOR INDICES

STOXX USA 900 Real Estate

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SUPERSECTOR INDICES

STOXX USA 900 Real Estate

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴