Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX USA 900 Real Estate
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX USA 900 Real Estate | 1,113.7 | 1,095.5 | 20.7 | 10.9 | 88.1 | 4.0 | 8.0 | 0.4 | 3.0 |
| STOXX USA 900 | 50,476.3 | 48,445.1 | 53.8 | 14.4 | 3,284.0 | 3.6 | 6.8 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Real Estate | 100.0 |
|---|
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX USA 900 Real Estate | -2.9 | -9.1 | 1.3 | 0.9 | 33.4 | N/A | N/A | 1.3 | 0.3 | 6.0 |
| STOXX USA 900 | 1.7 | -6.0 | 6.1 | 53.6 | 102.1 | N/A | N/A | 6.2 | 15.6 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX USA 900 Real Estate | N/A | N/A | 18.5 | 19.6 | 19.4 | N/A | N/A | 0.0 | -0.1 | 0.2 |
| STOXX USA 900 | N/A | N/A | 21.7 | 18.2 | 18.3 | N/A | N/A | 0.1 | 0.6 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX USA 900 Real Estate | 0.5 | 0.7 | 0.6 | 0.7 | 0.7 | 11.5 | 17.6 | 17.2 | 15.1 | 14.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX USA 900 Real Estate | 0.7 | 0.6 | 0.5 | 0.7 | 0.7 | -5.0 | -0.5 | -0.4 | -1.0 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of June 30, 2025
SUPERSECTOR INDICES
STOXX USA 900 Real Estate
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX USA 900 Real Estate | 46.6 | 37.6 | 37.6 | 37.4 | 2.8 | 3.5 | 6.0 | 23.2 |
| STOXX USA 900 | 30.0 | 24.3 | 27.4 | 23.9 | 4.7 | 1.4 | 3.0 | 31.3 |
Performance and annual returns
| STOXX USA 900 Real Estate | |
|---|---|
| 1009411200000 | 52.23 |
| 1009497600000 | 52.71 |
| 1009756800000 | 52.01 |
| 1009929600000 | 51.21 |
| 1010016000000 | 51.85 |
| 1010102400000 | 52.11 |
| 1010361600000 | 52.12 |
| 1010448000000 | 52.28 |
| 1010534400000 | 52.29 |
| 1010620800000 | 51.92 |
| 1010707200000 | 52.02 |
| 1010966400000 | 52.18 |
| 1011052800000 | 52.32 |
| 1011139200000 | 52.68 |
| 1011225600000 | 53.07 |
| 1011312000000 | 52.55 |
| 1011571200000 | 52.57 |
| 1011657600000 | 52.68 |
| 1011744000000 | 52.62 |
| 1011830400000 | 52.95 |
| 1011916800000 | 53.82 |
| 1012176000000 | 54.16 |
| 1012262400000 | 53.91 |
| 1012348800000 | 54.3 |
| 1012435200000 | 54.47 |
| 1012521600000 | 54.52 |
| 1012780800000 | 54.35 |
| 1012867200000 | 54.22 |
| 1012953600000 | 54.04 |
| 1013040000000 | 53.85 |
| 1013126400000 | 53.88 |
| 1013385600000 | 53.97 |
| 1013472000000 | 53.83 |
| 1013558400000 | 54.32 |
| 1013644800000 | 54.36 |
| 1013731200000 | 54.44 |
| 1013990400000 | 54.63 |
| 1014076800000 | 54.06 |
| 1014163200000 | 54.68 |
| 1014249600000 | 54.2 |
| 1014336000000 | 54.46 |
| 1014595200000 | 54.88 |
| 1014681600000 | 55.05 |
| 1014768000000 | 55.32 |
| 1014854400000 | 55.19 |
| 1014940800000 | 55.7 |
| 1015200000000 | 56.08 |
| 1015286400000 | 56.8 |
| 1015372800000 | 56.85 |
| 1015459200000 | 56.46 |
| 1015545600000 | 56.67 |
| 1015804800000 | 56.29 |
| 1015891200000 | 56.37 |
| 1015977600000 | 56.12 |
| 1016064000000 | 56.37 |
| 1016150400000 | 56.49 |
| 1016409600000 | 56.83 |
| 1016496000000 | 56.88 |
| 1016582400000 | 56.55 |
| 1016668800000 | 57.26 |
| 1016755200000 | 57.35 |
| 1017014400000 | 57.17 |
| 1017100800000 | 57.64 |
| 1017187200000 | 58.11 |
| 1017273600000 | 57.95 |
| 1017705600000 | 57.68 |
| 1017792000000 | 57.58 |
| 1017878400000 | 57.7 |
| 1017964800000 | 58.3 |
| 1018224000000 | 58.97 |
| 1018310400000 | 59.36 |
| 1018396800000 | 59.88 |
| 1018483200000 | 59.31 |
| 1018569600000 | 60.42 |
| 1018828800000 | 59.76 |
| 1018915200000 | 59.02 |
| 1019001600000 | 58 |
| 1019088000000 | 57.94 |
| 1019174400000 | 57.78 |
| 1019433600000 | 57.21 |
| 1019520000000 | 56.48 |
| 1019606400000 | 56.62 |
| 1019692800000 | 56.5 |
| 1019779200000 | 56.23 |
| 1020038400000 | 56.05 |
| 1020124800000 | 56.84 |
| 1020211200000 | 56.9 |
| 1020297600000 | 57.65 |
| 1020384000000 | 57.1 |
| 1020643200000 | 56.4 |
| 1020729600000 | 56.5 |
| 1020816000000 | 56.59 |
| 1020902400000 | 56.08 |
| 1020988800000 | 55.36 |
| 1021248000000 | 55.71 |
| 1021334400000 | 56.57 |
| 1021420800000 | 56.61 |
| 1021507200000 | 56.13 |
| 1021593600000 | 55.56 |
| 1021852800000 | 55.33 |
| 1021939200000 | 55.14 |
| 1022025600000 | 54.62 |
| 1022112000000 | 55.86 |
| 1022198400000 | 55.66 |
| 1022457600000 | 55.85 |
| 1022544000000 | 55.54 |
| 1022630400000 | 55.78 |
| 1022716800000 | 55.49 |
| 1022803200000 | 55.5 |
| 1023062400000 | 55.1 |
| 1023148800000 | 54.94 |
| 1023235200000 | 55.34 |
| 1023321600000 | 54.73 |
| 1023408000000 | 54.72 |
| 1023667200000 | 54.9 |
| 1023753600000 | 55.03 |
| 1023840000000 | 54.88 |
| 1023926400000 | 54.81 |
| 1024012800000 | 54.62 |
| 1024272000000 | 55.28 |
| 1024358400000 | 54.84 |
| 1024444800000 | 54.41 |
| 1024531200000 | 54.27 |
| 1024617600000 | 54.44 |
| 1024876800000 | 53.71 |
| 1024963200000 | 54.48 |
| 1025049600000 | 53.1 |
| 1025136000000 | 53.63 |
| 1025222400000 | 53.8 |
| 1025481600000 | 53.38 |
| 1025568000000 | 52.86 |
| 1025654400000 | 52.53 |
| 1025740800000 | 52.6 |
| 1025827200000 | 53.4 |
| 1026086400000 | 52.19 |
| 1026172800000 | 51.63 |
| 1026259200000 | 51.2 |
| 1026345600000 | 50.2 |
| 1026432000000 | 49.95 |
| 1026691200000 | 48.65 |
| 1026777600000 | 48.83 |
| 1026864000000 | 48.77 |
| 1026950400000 | 47.71 |
| 1027036800000 | 46.64 |
| 1027296000000 | 45.95 |
| 1027382400000 | 45.29 |
| 1027468800000 | 45.68 |
| 1027555200000 | 46.37 |
| 1027641600000 | 48.53 |
| 1027900800000 | 51.36 |
| 1027987200000 | 51.48 |
| 1028073600000 | 52.24 |
| 1028160000000 | 51.3 |
| 1028246400000 | 50.27 |
| 1028505600000 | 49.44 |
| 1028592000000 | 50.89 |
| 1028678400000 | 51.29 |
| 1028764800000 | 51.38 |
| 1028851200000 | 50.45 |
| 1029110400000 | 50.67 |
| 1029196800000 | 50.03 |
| 1029283200000 | 50 |
| 1029369600000 | 50.47 |
| 1029456000000 | 50.9 |
| 1029715200000 | 51.01 |
| 1029801600000 | 50.92 |
| 1029888000000 | 51.16 |
| 1029974400000 | 51.53 |
| 1030060800000 | 51.54 |
| 1030320000000 | 52.04 |
| 1030406400000 | 51.52 |
| 1030492800000 | 51.72 |
| 1030579200000 | 51.46 |
| 1030665600000 | 51.89 |
| 1030924800000 | 51.7 |
| 1031011200000 | 50.43 |
| 1031097600000 | 50.86 |
| 1031184000000 | 50.65 |
| 1031270400000 | 51.29 |
| 1031529600000 | 51.44 |
| 1031616000000 | 51.8 |
| 1031702400000 | 51.87 |
| 1031788800000 | 51.35 |
| 1031875200000 | 51.54 |
| 1032134400000 | 51.71 |
| 1032220800000 | 51.52 |
| 1032307200000 | 50.85 |
| 1032393600000 | 50.11 |
| 1032480000000 | 50.48 |
| 1032739200000 | 50.23 |
| 1032825600000 | 49.91 |
| 1032912000000 | 49.88 |
| 1032998400000 | 50.7 |
| 1033084800000 | 50.17 |
| 1033344000000 | 49.35 |
| 1033430400000 | 49.56 |
| 1033516800000 | 48.88 |
| 1033603200000 | 48.67 |
| 1033689600000 | 48.05 |
| 1033948800000 | 46.7 |
| 1034035200000 | 46.4 |
| 1034121600000 | 44.68 |
| 1034208000000 | 45.93 |
| 1034294400000 | 46.78 |
| 1034553600000 | 46.09 |
| 1034640000000 | 47.52 |
| 1034726400000 | 47.05 |
| 1034812800000 | 48.24 |
| 1034899200000 | 48.17 |
| 1035158400000 | 48.11 |
| 1035244800000 | 47.12 |
| 1035331200000 | 47.19 |
| 1035417600000 | 47.81 |
| 1035504000000 | 48.34 |
| 1035763200000 | 47.77 |
| 1035849600000 | 47.41 |
| 1035936000000 | 47.6 |
| 1036022400000 | 47.46 |
| 1036108800000 | 47.52 |
| 1036368000000 | 48.15 |
| 1036454400000 | 48 |
| 1036540800000 | 48.46 |
| 1036627200000 | 47.61 |
| 1036713600000 | 47.06 |
| 1036972800000 | 46.78 |
| 1037059200000 | 47.3 |
| 1037145600000 | 47.04 |
| 1037232000000 | 48.2 |
| 1037318400000 | 48.05 |
| 1037577600000 | 47.78 |
| 1037664000000 | 47.61 |
| 1037750400000 | 48.18 |
| 1037836800000 | 48.55 |
| 1037923200000 | 48.91 |
| 1038182400000 | 49.2 |
| 1038268800000 | 49.07 |
| 1038355200000 | 49.7 |
| 1038441600000 | 49.43 |
| 1038528000000 | 49.42 |
| 1038787200000 | 49.78 |
| 1038873600000 | 49.24 |
| 1038960000000 | 48.96 |
| 1039046400000 | 48.86 |
| 1039132800000 | 48.41 |
| 1039392000000 | 48.58 |
| 1039478400000 | 48.39 |
| 1039564800000 | 48.37 |
| 1039651200000 | 48.14 |
| 1039737600000 | 47.64 |
| 1039996800000 | 48.24 |
| 1040083200000 | 47.35 |
| 1040169600000 | 47.21 |
| 1040256000000 | 47.26 |
| 1040342400000 | 47.4 |
| 1040601600000 | 47.76 |
| 1040688000000 | 47.62 |
| 1040947200000 | 47.16 |
| 1041206400000 | 47.2 |
| 1041292800000 | 47.13 |
| 1041465600000 | 47.97 |
| 1041552000000 | 48.1 |
| 1041811200000 | 48.3 |
| 1041897600000 | 47.81 |
| 1041984000000 | 47.53 |
| 1042070400000 | 47.27 |
| 1042156800000 | 46.68 |
| 1042416000000 | 46.4 |
| 1042502400000 | 46.31 |
| 1042588800000 | 46.14 |
| 1042675200000 | 45.82 |
| 1042761600000 | 45.02 |
| 1043020800000 | 44.96 |
| 1043107200000 | 44.73 |
| 1043193600000 | 44.56 |
| 1043280000000 | 44.47 |
| 1043366400000 | 43.76 |
| 1043625600000 | 43.38 |
| 1043712000000 | 43.51 |
| 1043798400000 | 43.77 |
| 1043884800000 | 43.96 |
| 1043971200000 | 44.73 |
| 1044230400000 | 44.57 |
| 1044316800000 | 44.16 |
| 1044403200000 | 44.29 |
| 1044489600000 | 44.3 |
| 1044576000000 | 44.04 |
| 1044835200000 | 44.63 |
| 1044921600000 | 44.41 |
| 1045008000000 | 44.07 |
| 1045094400000 | 43.77 |
| 1045180800000 | 43.73 |
| 1045440000000 | 43.97 |
| 1045526400000 | 44.75 |
| 1045612800000 | 44.78 |
| 1045699200000 | 44.49 |
| 1045785600000 | 45.03 |
| 1046044800000 | 44.81 |
| 1046131200000 | 45.36 |
| 1046217600000 | 44.96 |
| 1046304000000 | 45.48 |
| 1046390400000 | 45.37 |
| 1046649600000 | 45.21 |
| 1046736000000 | 44.64 |
| 1046822400000 | 44.46 |
| 1046908800000 | 44.18 |
| 1046995200000 | 43.99 |
| 1047254400000 | 43.44 |
| 1047340800000 | 43.38 |
| 1047427200000 | 43.41 |
| 1047513600000 | 44.4 |
| 1047600000000 | 44.72 |
| 1047859200000 | 45.92 |
| 1047945600000 | 46.36 |
| 1048032000000 | 46.99 |
| 1048118400000 | 47.29 |
| 1048204800000 | 48.33 |
| 1048464000000 | 46.62 |
| 1048550400000 | 46.94 |
| 1048636800000 | 47.19 |
| 1048723200000 | 46.77 |
| 1048809600000 | 46.46 |
| 1049068800000 | 45.47 |
| 1049155200000 | 46.41 |
| 1049241600000 | 47.34 |
| 1049328000000 | 47.34 |
| 1049414400000 | 47.27 |
| 1049673600000 | 48.13 |
| 1049760000000 | 47.72 |
| 1049846400000 | 47.76 |
| 1049932800000 | 47.08 |
| 1050019200000 | 47.25 |
| 1050278400000 | 47.68 |
| 1050364800000 | 47.88 |
| 1050451200000 | 47.79 |
| 1050537600000 | 47.91 |
| 1050969600000 | 48.54 |
| 1051056000000 | 48.73 |
| 1051142400000 | 47.93 |
| 1051228800000 | 47.63 |
| 1051488000000 | 47.7 |
| 1051574400000 | 47.72 |
| 1051660800000 | 46.72 |
| 1051747200000 | 46.59 |
| 1051833600000 | 47.25 |
| 1052092800000 | 47.3 |
| 1052179200000 | 47.46 |
| 1052265600000 | 47.12 |
| 1052352000000 | 46.91 |
| 1052438400000 | 47.17 |
| 1052697600000 | 47.15 |
| 1052784000000 | 47.28 |
| 1052870400000 | 47.23 |
| 1052956800000 | 47.55 |
| 1053043200000 | 47.51 |
| 1053302400000 | 46.56 |
| 1053388800000 | 47.05 |
| 1053475200000 | 47.07 |
| 1053561600000 | 47.58 |
| 1053648000000 | 47.32 |
| 1053907200000 | 46.99 |
| 1053993600000 | 47.07 |
| 1054080000000 | 47.01 |
| 1054166400000 | 45.69 |
| 1054252800000 | 46.92 |
| 1054512000000 | 47.3 |
| 1054598400000 | 47.51 |
| 1054684800000 | 48.13 |
| 1054771200000 | 47.46 |
| 1054857600000 | 48.6 |
| 1055116800000 | 47.94 |
| 1055203200000 | 48.87 |
| 1055289600000 | 49.01 |
| 1055376000000 | 48.61 |
| 1055462400000 | 47.66 |
| 1055721600000 | 48.02 |
| 1055808000000 | 47.79 |
| 1055894400000 | 47.81 |
| 1055980800000 | 47.74 |
| 1056067200000 | 48.07 |
| 1056326400000 | 47.9 |
| 1056412800000 | 48.21 |
| 1056499200000 | 48.18 |
| 1056585600000 | 49.31 |
| 1056672000000 | 49.47 |
| 1056931200000 | 49.14 |
| 1057017600000 | 49.06 |
| 1057104000000 | 50.12 |
| 1057190400000 | 50.28 |
| 1057276800000 | 50.44 |
| 1057536000000 | 51.6 |
| 1057622400000 | 51.83 |
| 1057708800000 | 51.46 |
| 1057795200000 | 50.58 |
| 1057881600000 | 51.22 |
| 1058140800000 | 51.7 |
| 1058227200000 | 51.92 |
| 1058313600000 | 52.01 |
| 1058400000000 | 51.47 |
| 1058486400000 | 51.71 |
| 1058745600000 | 50.94 |
| 1058832000000 | 51.2 |
| 1058918400000 | 50.47 |
| 1059004800000 | 50.63 |
| 1059091200000 | 50.71 |
| 1059350400000 | 50.71 |
| 1059436800000 | 51.04 |
| 1059523200000 | 52.23 |
| 1059609600000 | 52.72 |
| 1059696000000 | 52.37 |
| 1059955200000 | 51.75 |
| 1060041600000 | 51.63 |
| 1060128000000 | 51.49 |
| 1060214400000 | 51.61 |
| 1060300800000 | 51.88 |
| 1060560000000 | 51.97 |
| 1060646400000 | 52.14 |
| 1060732800000 | 51.85 |
| 1060819200000 | 52.33 |
| 1060905600000 | 52.14 |
| 1061164800000 | 52.9 |
| 1061251200000 | 53.47 |
| 1061337600000 | 53.52 |
| 1061424000000 | 54.44 |
| 1061510400000 | 54.38 |
| 1061769600000 | 53.86 |
| 1061856000000 | 54.37 |
| 1061942400000 | 54.84 |
| 1062028800000 | 54.76 |
| 1062115200000 | 54.64 |
| 1062374400000 | 54.67 |
| 1062460800000 | 56 |
| 1062547200000 | 56.74 |
| 1062633600000 | 56.43 |
| 1062720000000 | 55.5 |
| 1062979200000 | 55.34 |
| 1063065600000 | 54.68 |
| 1063152000000 | 53.68 |
| 1063238400000 | 54.2 |
| 1063324800000 | 53.81 |
| 1063584000000 | 53.75 |
| 1063670400000 | 54.38 |
| 1063756800000 | 53.87 |
| 1063843200000 | 54.08 |
| 1063929600000 | 54.05 |
| 1064188800000 | 53.38 |
| 1064275200000 | 53.6 |
| 1064361600000 | 53.24 |
| 1064448000000 | 52.89 |
| 1064534400000 | 53.04 |
| 1064793600000 | 53.25 |
| 1064880000000 | 53.01 |
| 1064966400000 | 53.15 |
| 1065052800000 | 53.7 |
| 1065139200000 | 54.5 |
| 1065398400000 | 54.86 |
| 1065484800000 | 54.27 |
| 1065571200000 | 54.06 |
| 1065657600000 | 54.56 |
| 1065744000000 | 54.12 |
| 1066003200000 | 54.88 |
| 1066089600000 | 54.87 |
| 1066176000000 | 54.93 |
| 1066262400000 | 54.75 |
| 1066348800000 | 54.61 |
| 1066608000000 | 54.39 |
| 1066694400000 | 54.21 |
| 1066780800000 | 53.22 |
| 1066867200000 | 52.83 |
| 1066953600000 | 52.35 |
| 1067212800000 | 53.16 |
| 1067299200000 | 53.23 |
| 1067385600000 | 53.6 |
| 1067472000000 | 53.91 |
| 1067558400000 | 54.05 |
| 1067817600000 | 55.44 |
| 1067904000000 | 55.3 |
| 1067990400000 | 55.26 |
| 1068076800000 | 56.03 |
| 1068163200000 | 56.04 |
| 1068422400000 | 55.77 |
| 1068508800000 | 55.35 |
| 1068595200000 | 55.6 |
| 1068681600000 | 55.44 |
| 1068768000000 | 55.34 |
| 1069027200000 | 55.09 |
| 1069113600000 | 54.54 |
| 1069200000000 | 54.36 |
| 1069286400000 | 53.96 |
| 1069372800000 | 53.71 |
| 1069632000000 | 54.86 |
| 1069718400000 | 55.28 |
| 1069804800000 | 55 |
| 1069891200000 | 55.11 |
| 1069977600000 | 54.87 |
| 1070236800000 | 55.73 |
| 1070323200000 | 55.02 |
| 1070409600000 | 54.85 |
| 1070496000000 | 54.89 |
| 1070582400000 | 54.47 |
| 1070841600000 | 54.58 |
| 1070928000000 | 54.61 |
| 1071014400000 | 54.26 |
| 1071100800000 | 55.04 |
| 1071187200000 | 54.79 |
| 1071446400000 | 54.3 |
| 1071532800000 | 54.54 |
| 1071619200000 | 54.37 |
| 1071705600000 | 54.44 |
| 1071792000000 | 54.6 |
| 1072051200000 | 54.54 |
| 1072137600000 | 54.5 |
| 1072224000000 | 54.51 |
| 1072656000000 | 54.8 |
| 1072742400000 | 54.79 |
| 1072828800000 | 54 |
| 1073001600000 | 54.07 |
| 1073260800000 | 53.64 |
| 1073347200000 | 53.45 |
| 1073433600000 | 53.42 |
| 1073520000000 | 53.44 |
| 1073606400000 | 52.98 |
| 1073865600000 | 53.24 |
| 1073952000000 | 53.38 |
| 1074038400000 | 54.16 |
| 1074124800000 | 54.44 |
| 1074211200000 | 55.03 |
| 1074470400000 | 55.11 |
| 1074556800000 | 54.26 |
| 1074643200000 | 54.17 |
| 1074729600000 | 54.01 |
| 1074816000000 | 54.54 |
| 1075075200000 | 55.85 |
| 1075161600000 | 56.09 |
| 1075248000000 | 56.12 |
| 1075334400000 | 57.11 |
| 1075420800000 | 57.16 |
| 1075680000000 | 57.86 |
| 1075766400000 | 57.18 |
| 1075852800000 | 56.3 |
| 1075939200000 | 56.44 |
| 1076025600000 | 57.04 |
| 1076284800000 | 57.18 |
| 1076371200000 | 57.46 |
| 1076457600000 | 57.84 |
| 1076544000000 | 56.62 |
| 1076630400000 | 56.37 |
| 1076889600000 | 56.39 |
| 1076976000000 | 56.41 |
| 1077062400000 | 56.25 |
| 1077148800000 | 56.87 |
| 1077235200000 | 57.31 |
| 1077494400000 | 57.36 |
| 1077580800000 | 56.99 |
| 1077667200000 | 58.11 |
| 1077753600000 | 58.57 |
| 1077840000000 | 58.62 |
| 1078099200000 | 59.2 |
| 1078185600000 | 60.34 |
| 1078272000000 | 61.44 |
| 1078358400000 | 61.4 |
| 1078444800000 | 60.6 |
| 1078704000000 | 60.78 |
| 1078790400000 | 60.51 |
| 1078876800000 | 60.6 |
| 1078963200000 | 59.81 |
| 1079049600000 | 60.82 |
| 1079308800000 | 60.12 |
| 1079395200000 | 59.71 |
| 1079481600000 | 61.39 |
| 1079568000000 | 60.76 |
| 1079654400000 | 61.02 |
| 1079913600000 | 60.55 |
| 1080000000000 | 61.19 |
| 1080086400000 | 61.09 |
| 1080172800000 | 62.02 |
| 1080259200000 | 61.8 |
| 1080518400000 | 62.02 |
| 1080604800000 | 62.45 |
| 1080691200000 | 62.38 |
| 1080777600000 | 62.61 |
| 1080864000000 | 63.11 |
| 1081123200000 | 61.47 |
| 1081209600000 | 58.82 |
| 1081296000000 | 59.16 |
| 1081382400000 | 58.44 |
| 1081814400000 | 56.07 |
| 1081900800000 | 55.43 |
| 1081987200000 | 56.67 |
| 1082073600000 | 56.79 |
| 1082332800000 | 57.04 |
| 1082419200000 | 55.65 |
| 1082505600000 | 55.96 |
| 1082592000000 | 56.91 |
| 1082678400000 | 56.58 |
| 1082937600000 | 56.72 |
| 1083024000000 | 56.95 |
| 1083110400000 | 56.79 |
| 1083196800000 | 55.48 |
| 1083283200000 | 54.98 |
| 1083542400000 | 55.91 |
| 1083628800000 | 55.74 |
| 1083715200000 | 55.04 |
| 1083801600000 | 55.23 |
| 1083888000000 | 54.06 |
| 1084147200000 | 53.53 |
| 1084233600000 | 54.26 |
| 1084320000000 | 53.83 |
| 1084406400000 | 54.16 |
| 1084492800000 | 54.72 |
| 1084752000000 | 54.39 |
| 1084838400000 | 55.59 |
| 1084924800000 | 54.04 |
| 1085011200000 | 55.62 |
| 1085097600000 | 55.23 |
| 1085356800000 | 56.11 |
| 1085443200000 | 56.58 |
| 1085529600000 | 57.46 |
| 1085616000000 | 56.95 |
| 1085702400000 | 57.78 |
| 1085961600000 | 57.78 |
| 1086048000000 | 57.05 |
| 1086134400000 | 57.61 |
| 1086220800000 | 57.39 |
| 1086307200000 | 57.61 |
| 1086566400000 | 57.8 |
| 1086652800000 | 57.93 |
| 1086739200000 | 58.41 |
| 1086825600000 | 58.24 |
| 1086912000000 | 58.64 |
| 1087171200000 | 57.24 |
| 1087257600000 | 58.29 |
| 1087344000000 | 58.84 |
| 1087430400000 | 59.21 |
| 1087516800000 | 58.96 |
| 1087776000000 | 59.68 |
| 1087862400000 | 59.6 |
| 1087948800000 | 60.03 |
| 1088035200000 | 59.42 |
| 1088121600000 | 60.05 |
| 1088380800000 | 60.01 |
| 1088467200000 | 59.12 |
| 1088553600000 | 59.61 |
| 1088640000000 | 59.74 |
| 1088726400000 | 60.29 |
| 1088985600000 | 60.43 |
| 1089072000000 | 60.13 |
| 1089158400000 | 60.35 |
| 1089244800000 | 59.23 |
| 1089331200000 | 59.3 |
| 1089590400000 | 59.76 |
| 1089676800000 | 59.62 |
| 1089763200000 | 59.66 |
| 1089849600000 | 60.28 |
| 1089936000000 | 59.87 |
| 1090195200000 | 60.42 |
| 1090281600000 | 60.67 |
| 1090368000000 | 60.84 |
| 1090454400000 | 59.3 |
| 1090540800000 | 59.52 |
| 1090800000000 | 58.84 |
| 1090886400000 | 59.42 |
| 1090972800000 | 60.02 |
| 1091059200000 | 59.93 |
| 1091145600000 | 60.58 |
| 1091404800000 | 61.47 |
| 1091491200000 | 61.49 |
| 1091577600000 | 62.03 |
| 1091664000000 | 61.08 |
| 1091750400000 | 59.88 |
| 1092009600000 | 59.9 |
| 1092096000000 | 59.95 |
| 1092182400000 | 60.52 |
| 1092268800000 | 59.82 |
| 1092355200000 | 59.21 |
| 1092614400000 | 60.11 |
| 1092700800000 | 60.83 |
| 1092787200000 | 61.87 |
| 1092873600000 | 60.54 |
| 1092960000000 | 62.16 |
| 1093219200000 | 62.8 |
| 1093305600000 | 64.08 |
| 1093392000000 | 63.8 |
| 1093478400000 | 64.19 |
| 1093564800000 | 64.5 |
| 1093824000000 | 64.77 |
| 1093910400000 | 64.59 |
| 1093996800000 | 64.34 |
| 1094083200000 | 64.83 |
| 1094169600000 | 65.74 |
| 1094428800000 | 65.61 |
| 1094515200000 | 66.27 |
| 1094601600000 | 65.85 |
| 1094688000000 | 64.53 |
| 1094774400000 | 63.89 |
| 1095033600000 | 63.65 |
| 1095120000000 | 62.6 |
| 1095206400000 | 63.73 |
| 1095292800000 | 64.94 |
| 1095379200000 | 64.61 |
| 1095638400000 | 64.03 |
| 1095724800000 | 63.67 |
| 1095811200000 | 63.33 |
| 1095897600000 | 62.79 |
| 1095984000000 | 63.09 |
| 1096243200000 | 62.84 |
| 1096329600000 | 63.19 |
| 1096416000000 | 63.25 |
| 1096502400000 | 63.23 |
| 1096588800000 | 64.44 |
| 1096848000000 | 65.32 |
| 1096934400000 | 65.11 |
| 1097020800000 | 65.51 |
| 1097107200000 | 64.74 |
| 1097193600000 | 64.55 |
| 1097452800000 | 64.47 |
| 1097539200000 | 65.48 |
| 1097625600000 | 65.36 |
| 1097712000000 | 65.27 |
| 1097798400000 | 65.2 |
| 1098057600000 | 65.46 |
| 1098144000000 | 64.99 |
| 1098230400000 | 64.32 |
| 1098316800000 | 65.14 |
| 1098403200000 | 64.39 |
| 1098662400000 | 63.38 |
| 1098748800000 | 64.48 |
| 1098835200000 | 65.03 |
| 1098921600000 | 65.37 |
| 1099008000000 | 65.2 |
| 1099267200000 | 65.85 |
| 1099353600000 | 65.46 |
| 1099440000000 | 65.66 |
| 1099526400000 | 66.27 |
| 1099612800000 | 64.36 |
| 1099872000000 | 64.53 |
| 1099958400000 | 64.79 |
| 1100044800000 | 65.25 |
| 1100131200000 | 66.05 |
| 1100217600000 | 67.37 |
| 1100476800000 | 67.98 |
| 1100563200000 | 67.23 |
| 1100649600000 | 65.55 |
| 1100736000000 | 65.74 |
| 1100822400000 | 64.52 |
| 1101081600000 | 65.04 |
| 1101168000000 | 65.51 |
| 1101254400000 | 66.08 |
| 1101340800000 | 65.68 |
| 1101427200000 | 65.33 |
| 1101686400000 | 65 |
| 1101772800000 | 65.32 |
| 1101859200000 | 66.57 |
| 1101945600000 | 66.07 |
| 1102032000000 | 66.56 |
| 1102291200000 | 66.71 |
| 1102377600000 | 65.56 |
| 1102464000000 | 66.76 |
| 1102550400000 | 67.27 |
| 1102636800000 | 67.96 |
| 1102896000000 | 67.53 |
| 1102982400000 | 67.49 |
| 1103068800000 | 67.14 |
| 1103155200000 | 67.1 |
| 1103241600000 | 67.87 |
| 1103500800000 | 66.99 |
| 1103587200000 | 67.88 |
| 1103673600000 | 68.19 |
| 1103760000000 | 67.02 |
| 1103846400000 | 66.85 |
| 1104105600000 | 66.36 |
| 1104192000000 | 66.75 |
| 1104278400000 | 67.12 |
| 1104364800000 | 67.14 |
| 1104451200000 | 67.18 |
| 1104710400000 | 67.05 |
| 1104796800000 | 67.04 |
| 1104883200000 | 64.57 |
| 1104969600000 | 65.6 |
| 1105056000000 | 66.15 |
| 1105315200000 | 65.81 |
| 1105401600000 | 64.79 |
| 1105488000000 | 63.86 |
| 1105574400000 | 64.61 |
| 1105660800000 | 65.78 |
| 1105920000000 | 65.84 |
| 1106006400000 | 67.03 |
| 1106092800000 | 67.08 |
| 1106179200000 | 67 |
| 1106265600000 | 66.77 |
| 1106524800000 | 65.91 |
| 1106611200000 | 65.07 |
| 1106697600000 | 64.55 |
| 1106784000000 | 64.01 |
| 1106870400000 | 64.46 |
| 1107129600000 | 64.38 |
| 1107216000000 | 65.05 |
| 1107302400000 | 65.71 |
| 1107388800000 | 66.12 |
| 1107475200000 | 67.23 |
| 1107734400000 | 67.48 |
| 1107820800000 | 68.07 |
| 1107907200000 | 68.28 |
| 1107993600000 | 68.04 |
| 1108080000000 | 68.5 |
| 1108339200000 | 68.11 |
| 1108425600000 | 68.28 |
| 1108512000000 | 68.63 |
| 1108598400000 | 68.19 |
| 1108684800000 | 67.7 |
| 1108944000000 | 67.67 |
| 1109030400000 | 65.15 |
| 1109116800000 | 65.14 |
| 1109203200000 | 65.07 |
| 1109289600000 | 66.37 |
| 1109548800000 | 65.4 |
| 1109635200000 | 66.58 |
| 1109721600000 | 66.66 |
| 1109808000000 | 66.9 |
| 1109894400000 | 67.68 |
| 1110153600000 | 68.37 |
| 1110240000000 | 66.99 |
| 1110326400000 | 64.99 |
| 1110412800000 | 65.25 |
| 1110499200000 | 64.12 |
| 1110758400000 | 65.5 |
| 1110844800000 | 65.6 |
| 1110931200000 | 64.35 |
| 1111017600000 | 65.23 |
| 1111104000000 | 65.2 |
| 1111363200000 | 65.31 |
| 1111449600000 | 64.15 |
| 1111536000000 | 64.74 |
| 1111622400000 | 65.22 |
| 1112054400000 | 65.02 |
| 1112140800000 | 65.68 |
| 1112227200000 | 65.39 |
| 1112313600000 | 65.48 |
| 1112572800000 | 65.96 |
| 1112659200000 | 65.87 |
| 1112745600000 | 66.11 |
| 1112832000000 | 66.43 |
| 1112918400000 | 66.26 |
| 1113177600000 | 65.88 |
| 1113264000000 | 67.26 |
| 1113350400000 | 67.02 |
| 1113436800000 | 66.93 |
| 1113523200000 | 66.09 |
| 1113782400000 | 65.88 |
| 1113868800000 | 66.23 |
| 1113955200000 | 65.74 |
| 1114041600000 | 65.99 |
| 1114128000000 | 66.4 |
| 1114387200000 | 67.73 |
| 1114473600000 | 67.79 |
| 1114560000000 | 68.3 |
| 1114646400000 | 68.05 |
| 1114732800000 | 69.01 |
| 1114992000000 | 69.31 |
| 1115078400000 | 68.94 |
| 1115164800000 | 69.24 |
| 1115251200000 | 69.85 |
| 1115337600000 | 69.8 |
| 1115596800000 | 71.18 |
| 1115683200000 | 70.74 |
| 1115769600000 | 71.3 |
| 1115856000000 | 71.23 |
| 1115942400000 | 70.98 |
| 1116201600000 | 72 |
| 1116288000000 | 72.28 |
| 1116374400000 | 73.19 |
| 1116460800000 | 74.22 |
| 1116547200000 | 74.89 |
| 1116806400000 | 74.83 |
| 1116892800000 | 73.95 |
| 1116979200000 | 72.88 |
| 1117065600000 | 73.19 |
| 1117152000000 | 73.5 |
| 1117411200000 | 73.91 |
| 1117497600000 | 75.15 |
| 1117584000000 | 76.51 |
| 1117670400000 | 76.19 |
| 1117756800000 | 76.07 |
| 1118016000000 | 76.58 |
| 1118102400000 | 77.3 |
| 1118188800000 | 77.23 |
| 1118275200000 | 78.13 |
| 1118361600000 | 78.55 |
| 1118620800000 | 79.56 |
| 1118707200000 | 80.14 |
| 1118793600000 | 79.77 |
| 1118880000000 | 79.95 |
| 1118966400000 | 79.8 |
| 1119225600000 | 80.35 |
| 1119312000000 | 79.7 |
| 1119398400000 | 79.66 |
| 1119484800000 | 80.03 |
| 1119571200000 | 79.41 |
| 1119830400000 | 78.86 |
| 1119916800000 | 80.04 |
| 1120003200000 | 80.29 |
| 1120089600000 | 80.1 |
| 1120176000000 | 81.76 |
| 1120435200000 | 82.17 |
| 1120521600000 | 83.07 |
| 1120608000000 | 82.5 |
| 1120694400000 | 82.71 |
| 1120780800000 | 84.1 |
| 1121040000000 | 84.14 |
| 1121126400000 | 83.17 |
| 1121212800000 | 83.34 |
| 1121299200000 | 81.87 |
| 1121385600000 | 82.69 |
| 1121644800000 | 82.63 |
| 1121731200000 | 83.8 |
| 1121817600000 | 84.47 |
| 1121904000000 | 82.49 |
| 1121990400000 | 83.22 |
| 1122249600000 | 83.71 |
| 1122336000000 | 84.79 |
| 1122422400000 | 84.99 |
| 1122508800000 | 85.81 |
| 1122595200000 | 85.32 |
| 1122854400000 | 84.75 |
| 1122940800000 | 85.44 |
| 1123027200000 | 84.63 |
| 1123113600000 | 82.75 |
| 1123200000000 | 80.21 |
| 1123459200000 | 77.29 |
| 1123545600000 | 78.05 |
| 1123632000000 | 78.18 |
| 1123718400000 | 78.62 |
| 1123804800000 | 78.79 |
| 1124064000000 | 79.91 |
| 1124150400000 | 80.51 |
| 1124236800000 | 79.95 |
| 1124323200000 | 80.22 |
| 1124409600000 | 80.1 |
| 1124668800000 | 79.98 |
| 1124755200000 | 80.18 |
| 1124841600000 | 80.19 |
| 1124928000000 | 80.24 |
| 1125014400000 | 78.91 |
| 1125273600000 | 79.22 |
| 1125360000000 | 79.93 |
| 1125446400000 | 81.04 |
| 1125532800000 | 80.21 |
| 1125619200000 | 79.39 |
| 1125878400000 | 79.59 |
| 1125964800000 | 81.64 |
| 1126051200000 | 81.39 |
| 1126137600000 | 81.37 |
| 1126224000000 | 81.6 |
| 1126483200000 | 82.27 |
| 1126569600000 | 81.71 |
| 1126656000000 | 81.46 |
| 1126742400000 | 82.29 |
| 1126828800000 | 82.26 |
| 1127088000000 | 81.9 |
| 1127174400000 | 81.29 |
| 1127260800000 | 79.29 |
| 1127347200000 | 80.12 |
| 1127433600000 | 80.71 |
| 1127692800000 | 81.28 |
| 1127779200000 | 81.21 |
| 1127865600000 | 80.55 |
| 1127952000000 | 81.8 |
| 1128038400000 | 82.48 |
| 1128297600000 | 83.87 |
| 1128384000000 | 82.27 |
| 1128470400000 | 80.6 |
| 1128556800000 | 79.23 |
| 1128643200000 | 78.68 |
| 1128902400000 | 78.21 |
| 1128988800000 | 78.01 |
| 1129075200000 | 76.49 |
| 1129161600000 | 77 |
| 1129248000000 | 77.83 |
| 1129507200000 | 78.35 |
| 1129593600000 | 78.17 |
| 1129680000000 | 78.91 |
| 1129766400000 | 77.77 |
| 1129852800000 | 78.45 |
| 1130112000000 | 80.25 |
| 1130198400000 | 78.98 |
| 1130284800000 | 78.53 |
| 1130371200000 | 77.03 |
| 1130457600000 | 79.49 |
| 1130716800000 | 81.05 |
| 1130803200000 | 79.52 |
| 1130889600000 | 80.06 |
| 1130976000000 | 80.02 |
| 1131062400000 | 81 |
| 1131321600000 | 81.68 |
| 1131408000000 | 81.45 |
| 1131494400000 | 82.53 |
| 1131580800000 | 84.22 |
| 1131667200000 | 85.24 |
| 1131926400000 | 84.8 |
| 1132012800000 | 84.73 |
| 1132099200000 | 84.57 |
| 1132185600000 | 85.42 |
| 1132272000000 | 86.06 |
| 1132531200000 | 86.25 |
| 1132617600000 | 87.36 |
| 1132704000000 | 87.25 |
| 1132790400000 | 87.28 |
| 1132876800000 | 87.86 |
| 1133136000000 | 86.46 |
| 1133222400000 | 86.94 |
| 1133308800000 | 86.31 |
| 1133395200000 | 87.87 |
| 1133481600000 | 87.88 |
| 1133740800000 | 86.62 |
| 1133827200000 | 86.25 |
| 1133913600000 | 86.15 |
| 1134000000000 | 86.01 |
| 1134086400000 | 86.27 |
| 1134345600000 | 85.28 |
| 1134432000000 | 85.99 |
| 1134518400000 | 85.7 |
| 1134604800000 | 85.68 |
| 1134691200000 | 85.52 |
| 1134950400000 | 84.49 |
| 1135036800000 | 85.19 |
| 1135123200000 | 86.38 |
| 1135209600000 | 86.47 |
| 1135296000000 | 86.73 |
| 1135641600000 | 86.53 |
| 1135728000000 | 86.05 |
| 1135814400000 | 86.01 |
| 1135900800000 | 85.98 |
| 1136160000000 | 85.98 |
| 1136246400000 | 86.52 |
| 1136332800000 | 86.04 |
| 1136419200000 | 86.91 |
| 1136505600000 | 87.43 |
| 1136764800000 | 88.72 |
| 1136851200000 | 89.53 |
| 1136937600000 | 89.13 |
| 1137024000000 | 89.29 |
| 1137110400000 | 87.77 |
| 1137369600000 | 87.44 |
| 1137456000000 | 87.69 |
| 1137542400000 | 87.31 |
| 1137628800000 | 88.44 |
| 1137715200000 | 87.45 |
| 1137974400000 | 86.71 |
| 1138060800000 | 87.37 |
| 1138147200000 | 87.35 |
| 1138233600000 | 87.85 |
| 1138320000000 | 89.83 |
| 1138579200000 | 89.81 |
| 1138665600000 | 89.59 |
| 1138752000000 | 90.34 |
| 1138838400000 | 90.16 |
| 1138924800000 | 89.81 |
| 1139184000000 | 90.43 |
| 1139270400000 | 89.92 |
| 1139356800000 | 89.74 |
| 1139443200000 | 90.12 |
| 1139529600000 | 90.39 |
| 1139788800000 | 90.57 |
| 1139875200000 | 91.44 |
| 1139961600000 | 92.07 |
| 1140048000000 | 92.88 |
| 1140134400000 | 93.24 |
| 1140393600000 | 93.04 |
| 1140480000000 | 93.58 |
| 1140566400000 | 95.03 |
| 1140652800000 | 94.43 |
| 1140739200000 | 94.37 |
| 1140998400000 | 94.58 |
| 1141084800000 | 93.48 |
| 1141171200000 | 93.94 |
| 1141257600000 | 93.24 |
| 1141344000000 | 92.62 |
| 1141603200000 | 94.16 |
| 1141689600000 | 93.98 |
| 1141776000000 | 94.19 |
| 1141862400000 | 95.09 |
| 1141948800000 | 96.42 |
| 1142208000000 | 95.54 |
| 1142294400000 | 95.58 |
| 1142380800000 | 97.24 |
| 1142467200000 | 97.26 |
| 1142553600000 | 98.18 |
| 1142812800000 | 96.72 |
| 1142899200000 | 96.14 |
| 1142985600000 | 96.57 |
| 1143072000000 | 97.7 |
| 1143158400000 | 97.18 |
| 1143417600000 | 96.17 |
| 1143504000000 | 96.88 |
| 1143590400000 | 99.72 |
| 1143676800000 | 97.11 |
| 1143763200000 | 97.65 |
| 1144022400000 | 95.68 |
| 1144108800000 | 93.98 |
| 1144195200000 | 94.72 |
| 1144281600000 | 94.49 |
| 1144368000000 | 93.97 |
| 1144627200000 | 93.06 |
| 1144713600000 | 92.46 |
| 1144800000000 | 92.56 |
| 1144886400000 | 91.62 |
| 1145318400000 | 92.19 |
| 1145404800000 | 93.01 |
| 1145491200000 | 93.29 |
| 1145577600000 | 93.1 |
| 1145836800000 | 92.23 |
| 1145923200000 | 91.3 |
| 1146009600000 | 90.79 |
| 1146096000000 | 90.78 |
| 1146182400000 | 90.45 |
| 1146441600000 | 89.11 |
| 1146528000000 | 87.97 |
| 1146614400000 | 88.42 |
| 1146700800000 | 89.03 |
| 1146787200000 | 89.84 |
| 1147046400000 | 90.48 |
| 1147132800000 | 90.1 |
| 1147219200000 | 89.99 |
| 1147305600000 | 87.87 |
| 1147392000000 | 86.22 |
| 1147651200000 | 87.68 |
| 1147737600000 | 87.18 |
| 1147824000000 | 85.94 |
| 1147910400000 | 85.36 |
| 1147996800000 | 86 |
| 1148256000000 | 84.68 |
| 1148342400000 | 83.84 |
| 1148428800000 | 84.37 |
| 1148515200000 | 86.19 |
| 1148601600000 | 87.41 |
| 1148860800000 | 87.17 |
| 1148947200000 | 85.43 |
| 1149033600000 | 85.83 |
| 1149120000000 | 87.69 |
| 1149206400000 | 87.78 |
| 1149465600000 | 87.57 |
| 1149552000000 | 87.64 |
| 1149638400000 | 88.15 |
| 1149724800000 | 88.84 |
| 1149811200000 | 89.48 |
| 1150070400000 | 88.61 |
| 1150156800000 | 87.86 |
| 1150243200000 | 87.14 |
| 1150329600000 | 88.78 |
| 1150416000000 | 88.6 |
| 1150675200000 | 88.52 |
| 1150761600000 | 87.77 |
| 1150848000000 | 88.28 |
| 1150934400000 | 88.15 |
| 1151020800000 | 88.19 |
| 1151280000000 | 88.94 |
| 1151366400000 | 88.33 |
| 1151452800000 | 89.32 |
| 1151539200000 | 91.25 |
| 1151625600000 | 90.35 |
| 1151884800000 | 91.38 |
| 1151971200000 | 91.41 |
| 1152057600000 | 92.04 |
| 1152144000000 | 92.07 |
| 1152230400000 | 91.14 |
| 1152489600000 | 92.66 |
| 1152576000000 | 92.65 |
| 1152662400000 | 93.34 |
| 1152748800000 | 91.96 |
| 1152835200000 | 91.18 |
| 1153094400000 | 91.87 |
| 1153180800000 | 93.09 |
| 1153267200000 | 94.55 |
| 1153353600000 | 92.84 |
| 1153440000000 | 90.95 |
| 1153699200000 | 93.12 |
| 1153785600000 | 93.72 |
| 1153872000000 | 94.21 |
| 1153958400000 | 92.79 |
| 1154044800000 | 93.99 |
| 1154304000000 | 93.52 |
| 1154390400000 | 93.4 |
| 1154476800000 | 92.87 |
| 1154563200000 | 94.24 |
| 1154649600000 | 94.82 |
| 1154908800000 | 94.18 |
| 1154995200000 | 92.88 |
| 1155081600000 | 91.98 |
| 1155168000000 | 92.76 |
| 1155254400000 | 92.2 |
| 1155513600000 | 93.23 |
| 1155600000000 | 94.07 |
| 1155686400000 | 93.86 |
| 1155772800000 | 93.95 |
| 1155859200000 | 94.44 |
| 1156118400000 | 94.12 |
| 1156204800000 | 95.69 |
| 1156291200000 | 94.88 |
| 1156377600000 | 95.43 |
| 1156464000000 | 95.7 |
| 1156723200000 | 96.5 |
| 1156809600000 | 96.93 |
| 1156896000000 | 97.19 |
| 1156982400000 | 97.53 |
| 1157068800000 | 96.95 |
| 1157328000000 | 96.49 |
| 1157414400000 | 97.76 |
| 1157500800000 | 97.37 |
| 1157587200000 | 97.07 |
| 1157673600000 | 98.48 |
| 1157932800000 | 98.74 |
| 1158019200000 | 100.01 |
| 1158105600000 | 100.61 |
| 1158192000000 | 99.48 |
| 1158278400000 | 100.98 |
| 1158537600000 | 99.93 |
| 1158624000000 | 100.6 |
| 1158710400000 | 100.21 |
| 1158796800000 | 98.98 |
| 1158883200000 | 98.8 |
| 1159142400000 | 99.2 |
| 1159228800000 | 99.6 |
| 1159315200000 | 100.34 |
| 1159401600000 | 100.16 |
| 1159488000000 | 100.21 |
| 1159747200000 | 99.44 |
| 1159833600000 | 100.38 |
| 1159920000000 | 101.95 |
| 1160006400000 | 102.81 |
| 1160092800000 | 102.66 |
| 1160352000000 | 103.37 |
| 1160438400000 | 103.78 |
| 1160524800000 | 103.32 |
| 1160611200000 | 104.39 |
| 1160697600000 | 105.67 |
| 1160956800000 | 105.95 |
| 1161043200000 | 105.31 |
| 1161129600000 | 106.06 |
| 1161216000000 | 105.06 |
| 1161302400000 | 104.91 |
| 1161561600000 | 105.85 |
| 1161648000000 | 105.51 |
| 1161734400000 | 105.65 |
| 1161820800000 | 106.41 |
| 1161907200000 | 105.29 |
| 1162166400000 | 105.87 |
| 1162252800000 | 105.74 |
| 1162339200000 | 104.56 |
| 1162425600000 | 102.75 |
| 1162512000000 | 102.12 |
| 1162771200000 | 103.01 |
| 1162857600000 | 101.44 |
| 1162944000000 | 102.11 |
| 1163030400000 | 102.06 |
| 1163116800000 | 102.05 |
| 1163376000000 | 102.67 |
| 1163462400000 | 104.11 |
| 1163548800000 | 104.01 |
| 1163635200000 | 104.62 |
| 1163721600000 | 104.14 |
| 1163980800000 | 107.32 |
| 1164067200000 | 109.12 |
| 1164153600000 | 108.61 |
| 1164240000000 | 108.48 |
| 1164326400000 | 107.94 |
| 1164585600000 | 104.89 |
| 1164672000000 | 104.8 |
| 1164758400000 | 106.41 |
| 1164844800000 | 106.71 |
| 1164931200000 | 105.79 |
| 1165190400000 | 107.46 |
| 1165276800000 | 106.83 |
| 1165363200000 | 106.12 |
| 1165449600000 | 105.72 |
| 1165536000000 | 105.66 |
| 1165795200000 | 106.81 |
| 1165881600000 | 106.28 |
| 1165968000000 | 105.83 |
| 1166054400000 | 106.43 |
| 1166140800000 | 106.54 |
| 1166400000000 | 106 |
| 1166486400000 | 104.19 |
| 1166572800000 | 105.12 |
| 1166659200000 | 104.25 |
| 1166745600000 | 103.48 |
| 1167177600000 | 105.8 |
| 1167264000000 | 106.03 |
| 1167350400000 | 105.98 |
| 1167696000000 | 105.26 |
| 1167782400000 | 106.04 |
| 1167868800000 | 106.92 |
| 1167955200000 | 105.93 |
| 1168214400000 | 105.79 |
| 1168300800000 | 107.25 |
| 1168387200000 | 109.12 |
| 1168473600000 | 111.11 |
| 1168560000000 | 111.12 |
| 1168819200000 | 111.11 |
| 1168905600000 | 112.79 |
| 1168992000000 | 112.4 |
| 1169078400000 | 111.99 |
| 1169164800000 | 113.2 |
| 1169424000000 | 112.27 |
| 1169510400000 | 112.08 |
| 1169596800000 | 114.24 |
| 1169683200000 | 114.52 |
| 1169769600000 | 115.43 |
| 1170028800000 | 115.68 |
| 1170115200000 | 116.02 |
| 1170201600000 | 116.51 |
| 1170288000000 | 116.98 |
| 1170374400000 | 117.93 |
| 1170633600000 | 118.52 |
| 1170720000000 | 119.9 |
| 1170806400000 | 121.69 |
| 1170892800000 | 120.76 |
| 1170979200000 | 119.51 |
| 1171238400000 | 117.58 |
| 1171324800000 | 119.1 |
| 1171411200000 | 117.44 |
| 1171497600000 | 118.07 |
| 1171584000000 | 117.84 |
| 1171843200000 | 117.67 |
| 1171929600000 | 118.53 |
| 1172016000000 | 118.34 |
| 1172102400000 | 117.79 |
| 1172188800000 | 115.41 |
| 1172448000000 | 114.69 |
| 1172534400000 | 110.31 |
| 1172620800000 | 111.5 |
| 1172707200000 | 110.92 |
| 1172793600000 | 108.71 |
| 1173052800000 | 105.22 |
| 1173139200000 | 108.68 |
| 1173225600000 | 106.83 |
| 1173312000000 | 108.76 |
| 1173398400000 | 110.18 |
| 1173657600000 | 110.07 |
| 1173744000000 | 107.01 |
| 1173830400000 | 107.25 |
| 1173916800000 | 108.28 |
| 1174003200000 | 106.89 |
| 1174262400000 | 108.17 |
| 1174348800000 | 108.4 |
| 1174435200000 | 109.93 |
| 1174521600000 | 109.31 |
| 1174608000000 | 109.9 |
| 1174867200000 | 108.18 |
| 1174953600000 | 106.64 |
| 1175040000000 | 105.85 |
| 1175126400000 | 106.29 |
| 1175212800000 | 107.76 |
| 1175472000000 | 108.17 |
| 1175558400000 | 109.25 |
| 1175644800000 | 108.78 |
| 1175731200000 | 108.18 |
| 1176163200000 | 108.62 |
| 1176249600000 | 107.01 |
| 1176336000000 | 106.03 |
| 1176422400000 | 106.9 |
| 1176681600000 | 106.9 |
| 1176768000000 | 108.24 |
| 1176854400000 | 107.61 |
| 1176940800000 | 106.73 |
| 1177027200000 | 107.57 |
| 1177286400000 | 109.05 |
| 1177372800000 | 107.74 |
| 1177459200000 | 107.56 |
| 1177545600000 | 107.85 |
| 1177632000000 | 107.3 |
| 1177891200000 | 105.43 |
| 1177977600000 | 105.05 |
| 1178064000000 | 106.33 |
| 1178150400000 | 106.75 |
| 1178236800000 | 105.7 |
| 1178496000000 | 105.69 |
| 1178582400000 | 105.87 |
| 1178668800000 | 106.83 |
| 1178755200000 | 105.45 |
| 1178841600000 | 106.84 |
| 1179100800000 | 106.02 |
| 1179187200000 | 103.93 |
| 1179273600000 | 103.09 |
| 1179360000000 | 101.92 |
| 1179446400000 | 100.88 |
| 1179705600000 | 101.98 |
| 1179792000000 | 103.22 |
| 1179878400000 | 102.03 |
| 1179964800000 | 100.57 |
| 1180051200000 | 101.06 |
| 1180310400000 | 101.06 |
| 1180396800000 | 104.03 |
| 1180483200000 | 107.32 |
| 1180569600000 | 106.77 |
| 1180656000000 | 107.02 |
| 1180915200000 | 107.06 |
| 1181001600000 | 104.81 |
| 1181088000000 | 104.33 |
| 1181174400000 | 101.33 |
| 1181260800000 | 103.46 |
| 1181520000000 | 101.94 |
| 1181606400000 | 100.29 |
| 1181692800000 | 102.7 |
| 1181779200000 | 101.69 |
| 1181865600000 | 102.49 |
| 1182124800000 | 100.8 |
| 1182211200000 | 101.05 |
| 1182297600000 | 98.65 |
| 1182384000000 | 98.89 |
| 1182470400000 | 98 |
| 1182729600000 | 96.2 |
| 1182816000000 | 95.72 |
| 1182902400000 | 98.32 |
| 1182988800000 | 97.47 |
| 1183075200000 | 96.71 |
| 1183334400000 | 98.57 |
| 1183420800000 | 98.4 |
| 1183507200000 | 98.32 |
| 1183593600000 | 100.16 |
| 1183680000000 | 99.97 |
| 1183939200000 | 99.63 |
| 1184025600000 | 96.17 |
| 1184112000000 | 95.52 |
| 1184198400000 | 97.12 |
| 1184284800000 | 98.23 |
| 1184544000000 | 97.68 |
| 1184630400000 | 96.92 |
| 1184716800000 | 96.24 |
| 1184803200000 | 96.72 |
| 1184889600000 | 94.58 |
| 1185148800000 | 93.08 |
| 1185235200000 | 90.73 |
| 1185321600000 | 91.16 |
| 1185408000000 | 89.15 |
| 1185494400000 | 87.11 |
| 1185753600000 | 87.81 |
| 1185840000000 | 87.57 |
| 1185926400000 | 88.42 |
| 1186012800000 | 90.06 |
| 1186099200000 | 86.5 |
| 1186358400000 | 88.76 |
| 1186444800000 | 89.44 |
| 1186531200000 | 92.67 |
| 1186617600000 | 92.76 |
| 1186704000000 | 90.17 |
| 1186963200000 | 90.05 |
| 1187049600000 | 86.9 |
| 1187136000000 | 86.26 |
| 1187222400000 | 89.92 |
| 1187308800000 | 91.37 |
| 1187568000000 | 93.18 |
| 1187654400000 | 94.41 |
| 1187740800000 | 94.74 |
| 1187827200000 | 93.48 |
| 1187913600000 | 92.83 |
| 1188172800000 | 91.08 |
| 1188259200000 | 88.25 |
| 1188345600000 | 90.69 |
| 1188432000000 | 91.47 |
| 1188518400000 | 93.46 |
| 1188777600000 | 93.61 |
| 1188864000000 | 95.07 |
| 1188950400000 | 92.18 |
| 1189036800000 | 92.45 |
| 1189123200000 | 89.86 |
| 1189382400000 | 88.68 |
| 1189468800000 | 89.79 |
| 1189555200000 | 89.42 |
| 1189641600000 | 91.35 |
| 1189728000000 | 91.83 |
| 1189987200000 | 91.4 |
| 1190073600000 | 94.66 |
| 1190160000000 | 95.76 |
| 1190246400000 | 93.11 |
| 1190332800000 | 93.31 |
| 1190592000000 | 94.66 |
| 1190678400000 | 92.8 |
| 1190764800000 | 93.42 |
| 1190851200000 | 94.15 |
| 1190937600000 | 93.33 |
| 1191196800000 | 94.95 |
| 1191283200000 | 97.18 |
| 1191369600000 | 97.01 |
| 1191456000000 | 97.62 |
| 1191542400000 | 99.66 |
| 1191801600000 | 98.76 |
| 1191888000000 | 99.35 |
| 1191974400000 | 98.57 |
| 1192060800000 | 97.46 |
| 1192147200000 | 97.12 |
| 1192406400000 | 94.66 |
| 1192492800000 | 93.72 |
| 1192579200000 | 93.32 |
| 1192665600000 | 93.04 |
| 1192752000000 | 90.02 |
| 1193011200000 | 91.83 |
| 1193097600000 | 92.33 |
| 1193184000000 | 91.78 |
| 1193270400000 | 91.46 |
| 1193356800000 | 91.83 |
| 1193616000000 | 90.97 |
| 1193702400000 | 91.45 |
| 1193788800000 | 92.73 |
| 1193875200000 | 89.46 |
| 1193961600000 | 87.31 |
| 1194220800000 | 86.36 |
| 1194307200000 | 86.71 |
| 1194393600000 | 83.2 |
| 1194480000000 | 83.65 |
| 1194566400000 | 83.6 |
| 1194825600000 | 84.41 |
| 1194912000000 | 87.06 |
| 1194998400000 | 84.99 |
| 1195084800000 | 84.86 |
| 1195171200000 | 83.65 |
| 1195430400000 | 81.5 |
| 1195516800000 | 79.27 |
| 1195603200000 | 78.75 |
| 1195689600000 | 78.62 |
| 1195776000000 | 80.56 |
| 1196035200000 | 76.33 |
| 1196121600000 | 77.9 |
| 1196208000000 | 81.66 |
| 1196294400000 | 81.37 |
| 1196380800000 | 83.46 |
| 1196640000000 | 82.83 |
| 1196726400000 | 80.06 |
| 1196812800000 | 83.19 |
| 1196899200000 | 86.17 |
| 1196985600000 | 85.68 |
| 1197244800000 | 87.18 |
| 1197331200000 | 82.42 |
| 1197417600000 | 82.57 |
| 1197504000000 | 82.21 |
| 1197590400000 | 80.52 |
| 1197849600000 | 78.88 |
| 1197936000000 | 79.5 |
| 1198022400000 | 80.79 |
| 1198108800000 | 81.03 |
| 1198195200000 | 82.26 |
| 1198454400000 | 84.87 |
| 1198713600000 | 80.5 |
| 1198800000000 | 78.83 |
| 1199059200000 | 79.99 |
| 1199232000000 | 78.89 |
| 1199318400000 | 76.38 |
| 1199404800000 | 73.22 |
| 1199664000000 | 74.29 |
| 1199750400000 | 71.61 |
| 1199836800000 | 73 |
| 1199923200000 | 73.96 |
| 1200009600000 | 73.51 |
| 1200268800000 | 73.02 |
| 1200355200000 | 71.24 |
| 1200441600000 | 73.28 |
| 1200528000000 | 71.87 |
| 1200614400000 | 71.4 |
| 1200873600000 | 72.12 |
| 1200960000000 | 73.89 |
| 1201046400000 | 80.65 |
| 1201132800000 | 78.16 |
| 1201219200000 | 77.2 |
| 1201478400000 | 79.48 |
| 1201564800000 | 78.96 |
| 1201651200000 | 77.29 |
| 1201737600000 | 78.85 |
| 1201824000000 | 81.56 |
| 1202083200000 | 80.51 |
| 1202169600000 | 78.46 |
| 1202256000000 | 77.23 |
| 1202342400000 | 79.84 |
| 1202428800000 | 77.42 |
| 1202688000000 | 76.2 |
| 1202774400000 | 77.69 |
| 1202860800000 | 78.36 |
| 1202947200000 | 76.45 |
| 1203033600000 | 76.68 |
| 1203292800000 | 76.87 |
| 1203379200000 | 75.65 |
| 1203465600000 | 77.49 |
| 1203552000000 | 75.13 |
| 1203638400000 | 76.81 |
| 1203897600000 | 79.13 |
| 1203984000000 | 78.82 |
| 1204070400000 | 77.11 |
| 1204156800000 | 75.32 |
| 1204243200000 | 74 |
| 1204502400000 | 74.53 |
| 1204588800000 | 73.75 |
| 1204675200000 | 73.65 |
| 1204761600000 | 69.94 |
| 1204848000000 | 70.93 |
| 1205107200000 | 69.6 |
| 1205193600000 | 74.55 |
| 1205280000000 | 72.27 |
| 1205366400000 | 72.8 |
| 1205452800000 | 71.43 |
| 1205712000000 | 70.56 |
| 1205798400000 | 74.38 |
| 1205884800000 | 74.3 |
| 1205971200000 | 78.24 |
| 1206403200000 | 78.86 |
| 1206489600000 | 76.25 |
| 1206576000000 | 75.23 |
| 1206662400000 | 74.64 |
| 1206921600000 | 74.66 |
| 1207008000000 | 80.07 |
| 1207094400000 | 79.86 |
| 1207180800000 | 81.15 |
| 1207267200000 | 79.28 |
| 1207526400000 | 79.61 |
| 1207612800000 | 78.49 |
| 1207699200000 | 76.44 |
| 1207785600000 | 77.24 |
| 1207872000000 | 75.9 |
| 1208131200000 | 75.3 |
| 1208217600000 | 76.38 |
| 1208304000000 | 78.6 |
| 1208390400000 | 79.33 |
| 1208476800000 | 80.14 |
| 1208736000000 | 78.46 |
| 1208822400000 | 77.79 |
| 1208908800000 | 79.33 |
| 1208995200000 | 81.99 |
| 1209081600000 | 82.5 |
| 1209340800000 | 82.47 |
| 1209427200000 | 81.38 |
| 1209513600000 | 80.36 |
| 1209600000000 | 83.02 |
| 1209686400000 | 83.1 |
| 1209945600000 | 82.58 |
| 1210032000000 | 82.7 |
| 1210118400000 | 81.14 |
| 1210204800000 | 80.87 |
| 1210291200000 | 80.13 |
| 1210550400000 | 81.77 |
| 1210636800000 | 82.03 |
| 1210723200000 | 82.84 |
| 1210809600000 | 83.73 |
| 1210896000000 | 82.79 |
| 1211155200000 | 83.2 |
| 1211241600000 | 81.3 |
| 1211328000000 | 78.76 |
| 1211414400000 | 78.73 |
| 1211500800000 | 77.95 |
| 1211760000000 | 77.92 |
| 1211846400000 | 79.34 |
| 1211932800000 | 79.89 |
| 1212019200000 | 81.41 |
| 1212105600000 | 80.99 |
| 1212364800000 | 79.72 |
| 1212451200000 | 80.58 |
| 1212537600000 | 81.06 |
| 1212624000000 | 82.49 |
| 1212710400000 | 77.98 |
| 1212969600000 | 76.36 |
| 1213056000000 | 77.99 |
| 1213142400000 | 76.11 |
| 1213228800000 | 77.41 |
| 1213315200000 | 79.31 |
| 1213574400000 | 79.76 |
| 1213660800000 | 77.02 |
| 1213747200000 | 75.83 |
| 1213833600000 | 77.8 |
| 1213920000000 | 75.13 |
| 1214179200000 | 74.19 |
| 1214265600000 | 74.09 |
| 1214352000000 | 75.31 |
| 1214438400000 | 71.81 |
| 1214524800000 | 71.15 |
| 1214784000000 | 71.11 |
| 1214870400000 | 71.37 |
| 1214956800000 | 69.48 |
| 1215043200000 | 69.87 |
| 1215129600000 | 69.97 |
| 1215388800000 | 68.53 |
| 1215475200000 | 73.17 |
| 1215561600000 | 67.83 |
| 1215648000000 | 68.85 |
| 1215734400000 | 68.47 |
| 1215993600000 | 66.12 |
| 1216080000000 | 65.51 |
| 1216166400000 | 70.5 |
| 1216252800000 | 71.57 |
| 1216339200000 | 71.73 |
| 1216598400000 | 71.95 |
| 1216684800000 | 74.4 |
| 1216771200000 | 76.63 |
| 1216857600000 | 71.51 |
| 1216944000000 | 73.08 |
| 1217203200000 | 70.77 |
| 1217289600000 | 75.54 |
| 1217376000000 | 75.11 |
| 1217462400000 | 74.15 |
| 1217548800000 | 74.42 |
| 1217808000000 | 73.07 |
| 1217894400000 | 77.19 |
| 1217980800000 | 76.95 |
| 1218067200000 | 75.03 |
| 1218153600000 | 80.2 |
| 1218412800000 | 82.07 |
| 1218499200000 | 80.37 |
| 1218585600000 | 79.5 |
| 1218672000000 | 80.81 |
| 1218758400000 | 81.68 |
| 1219017600000 | 79.88 |
| 1219104000000 | 78.1 |
| 1219190400000 | 78.13 |
| 1219276800000 | 76.33 |
| 1219363200000 | 79.3 |
| 1219622400000 | 76.94 |
| 1219708800000 | 78.46 |
| 1219795200000 | 78.77 |
| 1219881600000 | 81.3 |
| 1219968000000 | 80.41 |
| 1220227200000 | 81.14 |
| 1220313600000 | 82.27 |
| 1220400000000 | 83.87 |
| 1220486400000 | 81.75 |
| 1220572800000 | 82.77 |
| 1220832000000 | 86.96 |
| 1220918400000 | 83.75 |
| 1221004800000 | 84.65 |
| 1221091200000 | 86.21 |
| 1221177600000 | 85.63 |
| 1221436800000 | 78.82 |
| 1221523200000 | 83.81 |
| 1221609600000 | 78.76 |
| 1221696000000 | 87.27 |
| 1221782400000 | 88.39 |
| 1222041600000 | 79.39 |
| 1222128000000 | 79.38 |
| 1222214400000 | 78.78 |
| 1222300800000 | 80.36 |
| 1222387200000 | 83.21 |
| 1222646400000 | 77.7 |
| 1222732800000 | 85.03 |
| 1222819200000 | 83.51 |
| 1222905600000 | 79.66 |
| 1222992000000 | 75.66 |
| 1223251200000 | 74.88 |
| 1223337600000 | 68.99 |
| 1223424000000 | 68.75 |
| 1223510400000 | 61.84 |
| 1223596800000 | 71.53 |
| 1223856000000 | 73.8 |
| 1223942400000 | 68.61 |
| 1224028800000 | 59.91 |
| 1224115200000 | 63.69 |
| 1224201600000 | 63.14 |
| 1224460800000 | 64.39 |
| 1224547200000 | 62.74 |
| 1224633600000 | 59.26 |
| 1224720000000 | 58.74 |
| 1224806400000 | 55.7 |
| 1225065600000 | 53.83 |
| 1225152000000 | 63.27 |
| 1225238400000 | 59.58 |
| 1225324800000 | 61.68 |
| 1225411200000 | 66.22 |
| 1225670400000 | 63.5 |
| 1225756800000 | 65.99 |
| 1225843200000 | 59.14 |
| 1225929600000 | 57.65 |
| 1226016000000 | 61.42 |
| 1226275200000 | 55.96 |
| 1226361600000 | 56.27 |
| 1226448000000 | 52.41 |
| 1226534400000 | 57.99 |
| 1226620800000 | 51.52 |
| 1226880000000 | 49.85 |
| 1226966400000 | 49.55 |
| 1227052800000 | 43.32 |
| 1227139200000 | 40.09 |
| 1227225600000 | 43.05 |
| 1227484800000 | 49.66 |
| 1227571200000 | 49.86 |
| 1227657600000 | 52.38 |
| 1227744000000 | 52.45 |
| 1227830400000 | 51.97 |
| 1228089600000 | 42.54 |
| 1228176000000 | 47.56 |
| 1228262400000 | 50.13 |
| 1228348800000 | 48.37 |
| 1228435200000 | 53.73 |
| 1228694400000 | 57.62 |
| 1228780800000 | 53.04 |
| 1228867200000 | 56.66 |
| 1228953600000 | 47.33 |
| 1229040000000 | 51.83 |
| 1229299200000 | 48.71 |
| 1229385600000 | 55.13 |
| 1229472000000 | 53.68 |
| 1229558400000 | 48.85 |
| 1229644800000 | 53.53 |
| 1229904000000 | 52.02 |
| 1229990400000 | 51.9 |
| 1230076800000 | 52.11 |
| 1230508800000 | 49.05 |
| 1230595200000 | 51.54 |
| 1230681600000 | 54.86 |
| 1230854400000 | 52.95 |
| 1231113600000 | 52.99 |
| 1231200000000 | 56.75 |
| 1231286400000 | 53.46 |
| 1231372800000 | 52.83 |
| 1231459200000 | 51.12 |
| 1231718400000 | 48.75 |
| 1231804800000 | 50.91 |
| 1231891200000 | 48.41 |
| 1231977600000 | 50.32 |
| 1232064000000 | 51.71 |
| 1232323200000 | 52.1 |
| 1232409600000 | 47.09 |
| 1232496000000 | 52.04 |
| 1232582400000 | 49.17 |
| 1232668800000 | 51.25 |
| 1232928000000 | 49.71 |
| 1233014400000 | 50.39 |
| 1233100800000 | 54.33 |
| 1233187200000 | 50.49 |
| 1233273600000 | 49.7 |
| 1233532800000 | 50.62 |
| 1233619200000 | 49.53 |
| 1233705600000 | 49 |
| 1233792000000 | 48.17 |
| 1233878400000 | 51.48 |
| 1234137600000 | 51.15 |
| 1234224000000 | 46.76 |
| 1234310400000 | 48.27 |
| 1234396800000 | 48.05 |
| 1234483200000 | 44.85 |
| 1234742400000 | 45.24 |
| 1234828800000 | 43.11 |
| 1234915200000 | 43.84 |
| 1235001600000 | 41.27 |
| 1235088000000 | 44.17 |
| 1235347200000 | 40.6 |
| 1235433600000 | 43.83 |
| 1235520000000 | 43.02 |
| 1235606400000 | 40.84 |
| 1235692800000 | 40.42 |
| 1235952000000 | 37.73 |
| 1236038400000 | 38.25 |
| 1236124800000 | 39.01 |
| 1236211200000 | 36.54 |
| 1236297600000 | 35.96 |
| 1236556800000 | 36.85 |
| 1236643200000 | 41.57 |
| 1236729600000 | 40.66 |
| 1236816000000 | 43.69 |
| 1236902400000 | 42.48 |
| 1237161600000 | 38.9 |
| 1237248000000 | 41.98 |
| 1237334400000 | 43.38 |
| 1237420800000 | 39.14 |
| 1237507200000 | 36.4 |
| 1237766400000 | 42.15 |
| 1237852800000 | 39 |
| 1237939200000 | 39.81 |
| 1238025600000 | 40.9 |
| 1238112000000 | 39.66 |
| 1238371200000 | 37.8 |
| 1238457600000 | 40.28 |
| 1238544000000 | 40.04 |
| 1238630400000 | 42.11 |
| 1238716800000 | 45.64 |
| 1238976000000 | 45.2 |
| 1239062400000 | 41.91 |
| 1239148800000 | 43.04 |
| 1239235200000 | 48.46 |
| 1239667200000 | 44.54 |
| 1239753600000 | 48.51 |
| 1239840000000 | 50.13 |
| 1239926400000 | 51.18 |
| 1240185600000 | 46.27 |
| 1240272000000 | 50.56 |
| 1240358400000 | 48.29 |
| 1240444800000 | 50.43 |
| 1240531200000 | 52.2 |
| 1240790400000 | 49.37 |
| 1240876800000 | 50.13 |
| 1240963200000 | 51.39 |
| 1241049600000 | 51.57 |
| 1241136000000 | 49.69 |
| 1241395200000 | 53.53 |
| 1241481600000 | 51.59 |
| 1241568000000 | 53.53 |
| 1241654400000 | 49.87 |
| 1241740800000 | 53.32 |
| 1242000000000 | 50.39 |
| 1242086400000 | 50.04 |
| 1242172800000 | 47.06 |
| 1242259200000 | 48.8 |
| 1242345600000 | 46.96 |
| 1242604800000 | 51.26 |
| 1242691200000 | 49.67 |
| 1242777600000 | 48.46 |
| 1242864000000 | 48.57 |
| 1242950400000 | 46.76 |
| 1243209600000 | 46.7 |
| 1243296000000 | 49.45 |
| 1243382400000 | 47.71 |
| 1243468800000 | 48.8 |
| 1243555200000 | 49.3 |
| 1243814400000 | 51.09 |
| 1243900800000 | 49.86 |
| 1243987200000 | 50.32 |
| 1244073600000 | 51.82 |
| 1244160000000 | 51.7 |
| 1244419200000 | 52.17 |
| 1244505600000 | 51.54 |
| 1244592000000 | 50.5 |
| 1244678400000 | 49.37 |
| 1244764800000 | 51.19 |
| 1245024000000 | 49.24 |
| 1245110400000 | 48.58 |
| 1245196800000 | 47.82 |
| 1245283200000 | 47.96 |
| 1245369600000 | 48.66 |
| 1245628800000 | 46.23 |
| 1245715200000 | 46.34 |
| 1245801600000 | 47.13 |
| 1245888000000 | 48.31 |
| 1245974400000 | 48.21 |
| 1246233600000 | 48.34 |
| 1246320000000 | 48.73 |
| 1246406400000 | 48.86 |
| 1246492800000 | 46.54 |
| 1246579200000 | 46.59 |
| 1246838400000 | 48.44 |
| 1246924800000 | 46.15 |
| 1247011200000 | 46.08 |
| 1247097600000 | 45.16 |
| 1247184000000 | 45.25 |
| 1247443200000 | 47.13 |
| 1247529600000 | 47.6 |
| 1247616000000 | 48.78 |
| 1247702400000 | 49.11 |
| 1247788800000 | 47.94 |
| 1248048000000 | 49.38 |
| 1248134400000 | 49.02 |
| 1248220800000 | 49.25 |
| 1248307200000 | 50.96 |
| 1248393600000 | 51.37 |
| 1248652800000 | 52.17 |
| 1248739200000 | 52.07 |
| 1248825600000 | 51.77 |
| 1248912000000 | 53.58 |
| 1248998400000 | 53.22 |
| 1249257600000 | 53.29 |
| 1249344000000 | 55.9 |
| 1249430400000 | 58.09 |
| 1249516800000 | 57.69 |
| 1249603200000 | 61.22 |
| 1249862400000 | 59.93 |
| 1249948800000 | 58.28 |
| 1250035200000 | 58.39 |
| 1250121600000 | 58.26 |
| 1250208000000 | 58 |
| 1250467200000 | 55.66 |
| 1250553600000 | 56.43 |
| 1250640000000 | 55.52 |
| 1250726400000 | 57.62 |
| 1250812800000 | 58.69 |
| 1251072000000 | 58.2 |
| 1251158400000 | 58.78 |
| 1251244800000 | 59.43 |
| 1251331200000 | 60.01 |
| 1251417600000 | 59.76 |
| 1251676800000 | 59.05 |
| 1251763200000 | 56.24 |
| 1251849600000 | 55.51 |
| 1251936000000 | 56.46 |
| 1252022400000 | 57.16 |
| 1252281600000 | 56.75 |
| 1252368000000 | 57.85 |
| 1252454400000 | 58.77 |
| 1252540800000 | 59.5 |
| 1252627200000 | 59.12 |
| 1252886400000 | 60.8 |
| 1252972800000 | 62 |
| 1253059200000 | 64.07 |
| 1253145600000 | 63.26 |
| 1253232000000 | 63.65 |
| 1253491200000 | 62.8 |
| 1253577600000 | 64.38 |
| 1253664000000 | 61.98 |
| 1253750400000 | 60.23 |
| 1253836800000 | 60.34 |
| 1254096000000 | 63.12 |
| 1254182400000 | 62.29 |
| 1254268800000 | 61.55 |
| 1254355200000 | 59.05 |
| 1254441600000 | 58.35 |
| 1254700800000 | 59.81 |
| 1254787200000 | 59.32 |
| 1254873600000 | 59.44 |
| 1254960000000 | 60.24 |
| 1255046400000 | 60.76 |
| 1255305600000 | 60.47 |
| 1255392000000 | 59.5 |
| 1255478400000 | 61.33 |
| 1255564800000 | 60.7 |
| 1255651200000 | 59.43 |
| 1255910400000 | 60.44 |
| 1255996800000 | 59.33 |
| 1256083200000 | 58.53 |
| 1256169600000 | 60.03 |
| 1256256000000 | 59.21 |
| 1256515200000 | 59.28 |
| 1256601600000 | 58.83 |
| 1256688000000 | 56.58 |
| 1256774400000 | 58.89 |
| 1256860800000 | 57.88 |
| 1257120000000 | 57.9 |
| 1257206400000 | 59.31 |
| 1257292800000 | 57.41 |
| 1257379200000 | 58.51 |
| 1257465600000 | 57.71 |
| 1257724800000 | 59.94 |
| 1257811200000 | 59.64 |
| 1257897600000 | 60.72 |
| 1257984000000 | 60.33 |
| 1258070400000 | 61.17 |
| 1258329600000 | 62.2 |
| 1258416000000 | 61.8 |
| 1258502400000 | 62.42 |
| 1258588800000 | 61.46 |
| 1258675200000 | 61.16 |
| 1258934400000 | 61.25 |
| 1259020800000 | 60.56 |
| 1259107200000 | 60.3 |
| 1259193600000 | 60.57 |
| 1259280000000 | 58.89 |
| 1259539200000 | 61.05 |
| 1259625600000 | 61.41 |
| 1259712000000 | 62.45 |
| 1259798400000 | 61.75 |
| 1259884800000 | 64.27 |
| 1260144000000 | 63.33 |
| 1260230400000 | 63.46 |
| 1260316800000 | 63.31 |
| 1260403200000 | 63.28 |
| 1260489600000 | 64.6 |
| 1260748800000 | 65.69 |
| 1260835200000 | 65.35 |
| 1260921600000 | 65.7 |
| 1261008000000 | 66.43 |
| 1261094400000 | 67.22 |
| 1261353600000 | 67.81 |
| 1261440000000 | 68.9 |
| 1261526400000 | 69.2 |
| 1261612800000 | 70 |
| 1261958400000 | 70.04 |
| 1262044800000 | 69.12 |
| 1262131200000 | 69.66 |
| 1262217600000 | 68.13 |
| 1262563200000 | 67.38 |
| 1262649600000 | 67.69 |
| 1262736000000 | 67.69 |
| 1262822400000 | 68.74 |
| 1262908800000 | 68.2 |
| 1263168000000 | 67.5 |
| 1263254400000 | 66.37 |
| 1263340800000 | 67.86 |
| 1263427200000 | 67.73 |
| 1263513600000 | 67.66 |
| 1263772800000 | 67.58 |
| 1263859200000 | 69.53 |
| 1263945600000 | 69.48 |
| 1264032000000 | 67.75 |
| 1264118400000 | 65.94 |
| 1264377600000 | 66.3 |
| 1264464000000 | 66.27 |
| 1264550400000 | 66.95 |
| 1264636800000 | 66.69 |
| 1264723200000 | 66.63 |
| 1264982400000 | 67.84 |
| 1265068800000 | 68.66 |
| 1265155200000 | 67.85 |
| 1265241600000 | 65.97 |
| 1265328000000 | 67.81 |
| 1265587200000 | 66.07 |
| 1265673600000 | 65.77 |
| 1265760000000 | 65.91 |
| 1265846400000 | 67.01 |
| 1265932800000 | 67.58 |
| 1266192000000 | 67.65 |
| 1266278400000 | 69.01 |
| 1266364800000 | 69.85 |
| 1266451200000 | 70.84 |
| 1266537600000 | 71.57 |
| 1266796800000 | 71.37 |
| 1266883200000 | 70.86 |
| 1266969600000 | 71.43 |
| 1267056000000 | 72.12 |
| 1267142400000 | 71.51 |
| 1267401600000 | 72.99 |
| 1267488000000 | 72.65 |
| 1267574400000 | 71.71 |
| 1267660800000 | 72.52 |
| 1267747200000 | 74.32 |
| 1268006400000 | 74.83 |
| 1268092800000 | 75.57 |
| 1268179200000 | 75.41 |
| 1268265600000 | 75.69 |
| 1268352000000 | 75.84 |
| 1268611200000 | 76.22 |
| 1268697600000 | 77.43 |
| 1268784000000 | 78.62 |
| 1268870400000 | 79.11 |
| 1268956800000 | 78.79 |
| 1269216000000 | 79.58 |
| 1269302400000 | 79.25 |
| 1269388800000 | 80.65 |
| 1269475200000 | 80.94 |
| 1269561600000 | 80.29 |
| 1269820800000 | 80.14 |
| 1269907200000 | 80.31 |
| 1269993600000 | 78.92 |
| 1270080000000 | 79.31 |
| 1270512000000 | 83.56 |
| 1270598400000 | 81.94 |
| 1270684800000 | 81.95 |
| 1270771200000 | 82.81 |
| 1271030400000 | 81.17 |
| 1271116800000 | 83.34 |
| 1271203200000 | 83.01 |
| 1271289600000 | 81.29 |
| 1271376000000 | 79.78 |
| 1271635200000 | 80.48 |
| 1271721600000 | 81.82 |
| 1271808000000 | 83.7 |
| 1271894400000 | 85.59 |
| 1271980800000 | 86.26 |
| 1272240000000 | 87.09 |
| 1272326400000 | 84.29 |
| 1272412800000 | 85.35 |
| 1272499200000 | 88.73 |
| 1272585600000 | 85.46 |
| 1272844800000 | 89.02 |
| 1272931200000 | 87.69 |
| 1273017600000 | 87.59 |
| 1273104000000 | 85.24 |
| 1273190400000 | 84.25 |
| 1273449600000 | 88.63 |
| 1273536000000 | 89.72 |
| 1273622400000 | 91.28 |
| 1273708800000 | 90.76 |
| 1273795200000 | 88.78 |
| 1274054400000 | 89.53 |
| 1274140800000 | 86.89 |
| 1274227200000 | 86.33 |
| 1274313600000 | 82.24 |
| 1274400000000 | 83.64 |
| 1274659200000 | 82.98 |
| 1274745600000 | 84.75 |
| 1274832000000 | 84.59 |
| 1274918400000 | 88.91 |
| 1275004800000 | 87.17 |
| 1275264000000 | 87.6 |
| 1275350400000 | 85.72 |
| 1275436800000 | 88.3 |
| 1275523200000 | 87.94 |
| 1275609600000 | 84.26 |
| 1275868800000 | 84.55 |
| 1275955200000 | 85.95 |
| 1276041600000 | 85.65 |
| 1276128000000 | 88.97 |
| 1276214400000 | 89.9 |
| 1276473600000 | 89.55 |
| 1276560000000 | 91.32 |
| 1276646400000 | 90.53 |
| 1276732800000 | 90.41 |
| 1276819200000 | 89.92 |
| 1277078400000 | 89.32 |
| 1277164800000 | 87.3 |
| 1277251200000 | 87.97 |
| 1277337600000 | 85.42 |
| 1277424000000 | 87.94 |
| 1277683200000 | 86.54 |
| 1277769600000 | 84.77 |
| 1277856000000 | 83.4 |
| 1277942400000 | 81.91 |
| 1278028800000 | 79.41 |
| 1278288000000 | 79.86 |
| 1278374400000 | 77.57 |
| 1278460800000 | 81.55 |
| 1278547200000 | 82.05 |
| 1278633600000 | 83.58 |
| 1278892800000 | 84.03 |
| 1278979200000 | 85.41 |
| 1279065600000 | 84.39 |
| 1279152000000 | 83.16 |
| 1279238400000 | 80.07 |
| 1279497600000 | 81.09 |
| 1279584000000 | 83.12 |
| 1279670400000 | 81.69 |
| 1279756800000 | 84.26 |
| 1279843200000 | 85.82 |
| 1280102400000 | 87.24 |
| 1280188800000 | 86.64 |
| 1280275200000 | 86.39 |
| 1280361600000 | 85.14 |
| 1280448000000 | 85.96 |
| 1280707200000 | 87.7 |
| 1280793600000 | 86.6 |
| 1280880000000 | 87.63 |
| 1280966400000 | 86.45 |
| 1281052800000 | 85.32 |
| 1281312000000 | 86.68 |
| 1281398400000 | 86.75 |
| 1281484800000 | 85.81 |
| 1281571200000 | 85.24 |
| 1281657600000 | 85.64 |
| 1281916800000 | 85.13 |
| 1282003200000 | 86.96 |
| 1282089600000 | 87.16 |
| 1282176000000 | 84.89 |
| 1282262400000 | 85.88 |
| 1282521600000 | 85.71 |
| 1282608000000 | 84.97 |
| 1282694400000 | 86.75 |
| 1282780800000 | 85.41 |
| 1282867200000 | 87.03 |
| 1283126400000 | 86.34 |
| 1283212800000 | 87.01 |
| 1283299200000 | 89.02 |
| 1283385600000 | 90.12 |
| 1283472000000 | 90.99 |
| 1283731200000 | 90.87 |
| 1283817600000 | 90.58 |
| 1283904000000 | 90.7 |
| 1283990400000 | 89.92 |
| 1284076800000 | 90.42 |
| 1284336000000 | 90.77 |
| 1284422400000 | 89.76 |
| 1284508800000 | 90.13 |
| 1284595200000 | 89.09 |
| 1284681600000 | 89.76 |
| 1284940800000 | 91.31 |
| 1285027200000 | 89.98 |
| 1285113600000 | 87 |
| 1285200000000 | 85.74 |
| 1285286400000 | 89.01 |
| 1285545600000 | 88.46 |
| 1285632000000 | 88.33 |
| 1285718400000 | 87.27 |
| 1285804800000 | 87.56 |
| 1285891200000 | 87.39 |
| 1286150400000 | 87.04 |
| 1286236800000 | 87.36 |
| 1286323200000 | 87.07 |
| 1286409600000 | 87.09 |
| 1286496000000 | 87.97 |
| 1286755200000 | 88.18 |
| 1286841600000 | 89.31 |
| 1286928000000 | 89.32 |
| 1287014400000 | 86.93 |
| 1287100800000 | 86.8 |
| 1287360000000 | 88.06 |
| 1287446400000 | 87.22 |
| 1287532800000 | 87.6 |
| 1287619200000 | 87.02 |
| 1287705600000 | 87.97 |
| 1287964800000 | 88.33 |
| 1288051200000 | 88.34 |
| 1288137600000 | 86.95 |
| 1288224000000 | 85.89 |
| 1288310400000 | 86.19 |
| 1288569600000 | 86.5 |
| 1288656000000 | 86.65 |
| 1288742400000 | 87.26 |
| 1288828800000 | 89.09 |
| 1288915200000 | 91.4 |
| 1289174400000 | 92.24 |
| 1289260800000 | 89.84 |
| 1289347200000 | 92.41 |
| 1289433600000 | 92.37 |
| 1289520000000 | 90.39 |
| 1289779200000 | 90.37 |
| 1289865600000 | 87.31 |
| 1289952000000 | 87.1 |
| 1290038400000 | 87.82 |
| 1290124800000 | 87.3 |
| 1290384000000 | 87.44 |
| 1290470400000 | 87.61 |
| 1290556800000 | 89.35 |
| 1290643200000 | 89.49 |
| 1290729600000 | 90.19 |
| 1290988800000 | 91.16 |
| 1291075200000 | 91.01 |
| 1291161600000 | 92.09 |
| 1291248000000 | 92.9 |
| 1291334400000 | 92.37 |
| 1291593600000 | 92.92 |
| 1291680000000 | 91.94 |
| 1291766400000 | 91.5 |
| 1291852800000 | 90.88 |
| 1291939200000 | 92.21 |
| 1292198400000 | 90.7 |
| 1292284800000 | 91.36 |
| 1292371200000 | 91.72 |
| 1292457600000 | 93.73 |
| 1292544000000 | 94.54 |
| 1292803200000 | 95.69 |
| 1292889600000 | 96.47 |
| 1292976000000 | 97.97 |
| 1293062400000 | 97.52 |
| 1293148800000 | 97.14 |
| 1293408000000 | 97.64 |
| 1293494400000 | 97.15 |
| 1293580800000 | 98.14 |
| 1293667200000 | 96.66 |
| 1293753600000 | 95.47 |
| 1294012800000 | 97.42 |
| 1294099200000 | 96.46 |
| 1294185600000 | 98.31 |
| 1294272000000 | 100.36 |
| 1294358400000 | 100.88 |
| 1294617600000 | 101.51 |
| 1294704000000 | 101.8 |
| 1294790400000 | 102.58 |
| 1294876800000 | 100.3 |
| 1294963200000 | 101.24 |
| 1295222400000 | 101.8 |
| 1295308800000 | 102.7 |
| 1295395200000 | 100.5 |
| 1295481600000 | 101.32 |
| 1295568000000 | 100.57 |
| 1295827200000 | 100.04 |
| 1295913600000 | 100.73 |
| 1296000000000 | 102.06 |
| 1296086400000 | 102.12 |
| 1296172800000 | 99.3 |
| 1296432000000 | 100 |
| 1296518400000 | 101.25 |
| 1296604800000 | 102.07 |
| 1296691200000 | 102.97 |
| 1296777600000 | 102.86 |
| 1297036800000 | 105.24 |
| 1297123200000 | 104.68 |
| 1297209600000 | 103.09 |
| 1297296000000 | 103.89 |
| 1297382400000 | 105.48 |
| 1297641600000 | 105.71 |
| 1297728000000 | 106.16 |
| 1297814400000 | 107.45 |
| 1297900800000 | 107.92 |
| 1297987200000 | 108.01 |
| 1298246400000 | 107.75 |
| 1298332800000 | 105.03 |
| 1298419200000 | 103.07 |
| 1298505600000 | 102.63 |
| 1298592000000 | 104.8 |
| 1298851200000 | 104.18 |
| 1298937600000 | 101.03 |
| 1299024000000 | 101.56 |
| 1299110400000 | 103.1 |
| 1299196800000 | 102.49 |
| 1299456000000 | 100.7 |
| 1299542400000 | 103.55 |
| 1299628800000 | 104.4 |
| 1299715200000 | 102.89 |
| 1299801600000 | 104.63 |
| 1300060800000 | 103.12 |
| 1300147200000 | 101.53 |
| 1300233600000 | 100.58 |
| 1300320000000 | 101.05 |
| 1300406400000 | 101.63 |
| 1300665600000 | 101.63 |
| 1300752000000 | 100.5 |
| 1300838400000 | 100.17 |
| 1300924800000 | 100.3 |
| 1301011200000 | 101.31 |
| 1301270400000 | 101.42 |
| 1301356800000 | 102.28 |
| 1301443200000 | 103.22 |
| 1301529600000 | 103.19 |
| 1301616000000 | 103.79 |
| 1301875200000 | 103.16 |
| 1301961600000 | 103.49 |
| 1302048000000 | 102.44 |
| 1302134400000 | 101.73 |
| 1302220800000 | 99.95 |
| 1302480000000 | 99.95 |
| 1302566400000 | 99.46 |
| 1302652800000 | 99.39 |
| 1302739200000 | 101.11 |
| 1302825600000 | 102.6 |
| 1303084800000 | 103.09 |
| 1303171200000 | 103.18 |
| 1303257600000 | 102.9 |
| 1303344000000 | 103.15 |
| 1303776000000 | 104.32 |
| 1303862400000 | 104.57 |
| 1303948800000 | 104.43 |
| 1304035200000 | 103.82 |
| 1304294400000 | 103.57 |
| 1304380800000 | 103.26 |
| 1304467200000 | 102.49 |
| 1304553600000 | 104.16 |
| 1304640000000 | 104.11 |
| 1304899200000 | 106.49 |
| 1304985600000 | 107.3 |
| 1305072000000 | 106.47 |
| 1305158400000 | 107.28 |
| 1305244800000 | 106.13 |
| 1305504000000 | 106.26 |
| 1305590400000 | 106.74 |
| 1305676800000 | 107.19 |
| 1305763200000 | 107.54 |
| 1305849600000 | 107.14 |
| 1306108800000 | 106.96 |
| 1306195200000 | 106.73 |
| 1306281600000 | 107.34 |
| 1306368000000 | 108.42 |
| 1306454400000 | 107.72 |
| 1306713600000 | 107.64 |
| 1306800000000 | 108.44 |
| 1306886400000 | 105.12 |
| 1306972800000 | 104.33 |
| 1307059200000 | 103.78 |
| 1307318400000 | 102.06 |
| 1307404800000 | 102.68 |
| 1307491200000 | 102.76 |
| 1307577600000 | 102.5 |
| 1307664000000 | 101.09 |
| 1307923200000 | 101.36 |
| 1308009600000 | 102.14 |
| 1308096000000 | 101.79 |
| 1308182400000 | 103.59 |
| 1308268800000 | 103.33 |
| 1308528000000 | 103.33 |
| 1308614400000 | 103.76 |
| 1308700800000 | 102.98 |
| 1308787200000 | 103.11 |
| 1308873600000 | 102.87 |
| 1309132800000 | 102.63 |
| 1309219200000 | 102.78 |
| 1309305600000 | 103.7 |
| 1309392000000 | 103.22 |
| 1309478400000 | 105.26 |
| 1309737600000 | 105.05 |
| 1309824000000 | 106.03 |
| 1309910400000 | 107.93 |
| 1309996800000 | 108.74 |
| 1310083200000 | 109.2 |
| 1310342400000 | 109.29 |
| 1310428800000 | 109.62 |
| 1310515200000 | 107.29 |
| 1310601600000 | 106.24 |
| 1310688000000 | 107.65 |
| 1310947200000 | 107.57 |
| 1311033600000 | 108.14 |
| 1311120000000 | 108.75 |
| 1311206400000 | 108.2 |
| 1311292800000 | 108.85 |
| 1311552000000 | 107.8 |
| 1311638400000 | 106.77 |
| 1311724800000 | 104.53 |
| 1311811200000 | 105.02 |
| 1311897600000 | 104.5 |
| 1312156800000 | 104.45 |
| 1312243200000 | 101.26 |
| 1312329600000 | 100.35 |
| 1312416000000 | 96.43 |
| 1312502400000 | 94.25 |
| 1312761600000 | 86.34 |
| 1312848000000 | 94.31 |
| 1312934400000 | 92.14 |
| 1313020800000 | 96.14 |
| 1313107200000 | 96.28 |
| 1313366400000 | 98.05 |
| 1313452800000 | 97.91 |
| 1313539200000 | 97.84 |
| 1313625600000 | 94.49 |
| 1313712000000 | 92.02 |
| 1313971200000 | 92.6 |
| 1314057600000 | 94.9 |
| 1314144000000 | 95.81 |
| 1314230400000 | 94.09 |
| 1314316800000 | 95.53 |
| 1314576000000 | 97.22 |
| 1314662400000 | 98.34 |
| 1314748800000 | 99.58 |
| 1314835200000 | 98.9 |
| 1314921600000 | 96.9 |
| 1315180800000 | 97.56 |
| 1315267200000 | 97.92 |
| 1315353600000 | 101.44 |
| 1315440000000 | 100.77 |
| 1315526400000 | 99.98 |
| 1315785600000 | 101.14 |
| 1315872000000 | 100.94 |
| 1315958400000 | 101.69 |
| 1316044800000 | 101.89 |
| 1316131200000 | 103.22 |
| 1316390400000 | 103.22 |
| 1316476800000 | 102.27 |
| 1316563200000 | 97.33 |
| 1316649600000 | 96.55 |
| 1316736000000 | 97.1 |
| 1316995200000 | 98.68 |
| 1317081600000 | 98.24 |
| 1317168000000 | 96.08 |
| 1317254400000 | 97.31 |
| 1317340800000 | 96.26 |
| 1317600000000 | 92.93 |
| 1317686400000 | 96.38 |
| 1317772800000 | 95.39 |
| 1317859200000 | 97.31 |
| 1317945600000 | 93.85 |
| 1318204800000 | 97.39 |
| 1318291200000 | 95.56 |
| 1318377600000 | 95.98 |
| 1318464000000 | 95.8 |
| 1318550400000 | 97.08 |
| 1318809600000 | 95.44 |
| 1318896000000 | 99.26 |
| 1318982400000 | 97.16 |
| 1319068800000 | 98.54 |
| 1319155200000 | 99.98 |
| 1319414400000 | 102.61 |
| 1319500800000 | 100.85 |
| 1319587200000 | 102.44 |
| 1319673600000 | 104.38 |
| 1319760000000 | 104.49 |
| 1320019200000 | 104.98 |
| 1320105600000 | 103.49 |
| 1320192000000 | 104.52 |
| 1320278400000 | 106.13 |
| 1320364800000 | 105.13 |
| 1320624000000 | 105.43 |
| 1320710400000 | 106.25 |
| 1320796800000 | 103.22 |
| 1320883200000 | 103.29 |
| 1320969600000 | 104.73 |
| 1321228800000 | 103.46 |
| 1321315200000 | 105.36 |
| 1321401600000 | 104.09 |
| 1321488000000 | 102.4 |
| 1321574400000 | 103.1 |
| 1321833600000 | 100.9 |
| 1321920000000 | 100.33 |
| 1322006400000 | 98.63 |
| 1322092800000 | 98.85 |
| 1322179200000 | 99.79 |
| 1322438400000 | 101.2 |
| 1322524800000 | 101.08 |
| 1322611200000 | 104.84 |
| 1322697600000 | 103.62 |
| 1322784000000 | 104.11 |
| 1323043200000 | 104.56 |
| 1323129600000 | 105.12 |
| 1323216000000 | 106.15 |
| 1323302400000 | 104.36 |
| 1323388800000 | 105.97 |
| 1323648000000 | 105.22 |
| 1323734400000 | 105.34 |
| 1323820800000 | 107 |
| 1323907200000 | 108.15 |
| 1323993600000 | 108.79 |
| 1324252800000 | 108.79 |
| 1324339200000 | 111.44 |
| 1324425600000 | 112.29 |
| 1324512000000 | 113.6 |
| 1324598400000 | 114.32 |
| 1324944000000 | 114.55 |
| 1325030400000 | 114.12 |
| 1325116800000 | 115.44 |
| 1325203200000 | 114.3 |
| 1325462400000 | 114.3 |
| 1325548800000 | 114.65 |
| 1325635200000 | 114.16 |
| 1325721600000 | 116.28 |
| 1325808000000 | 116.61 |
| 1326067200000 | 116.16 |
| 1326153600000 | 117.28 |
| 1326240000000 | 118.91 |
| 1326326400000 | 117.17 |
| 1326412800000 | 118.67 |
| 1326672000000 | 118.61 |
| 1326758400000 | 118.81 |
| 1326844800000 | 118.88 |
| 1326931200000 | 118.94 |
| 1327017600000 | 119.34 |
| 1327276800000 | 118.52 |
| 1327363200000 | 119.69 |
| 1327449600000 | 121.28 |
| 1327536000000 | 120.56 |
| 1327622400000 | 120.87 |
| 1327881600000 | 119.94 |
| 1327968000000 | 120.85 |
| 1328054400000 | 120.83 |
| 1328140800000 | 121.31 |
| 1328227200000 | 123.56 |
| 1328486400000 | 123.41 |
| 1328572800000 | 121.68 |
| 1328659200000 | 121.42 |
| 1328745600000 | 120.12 |
| 1328832000000 | 120.18 |
| 1329091200000 | 121.36 |
| 1329177600000 | 120.6 |
| 1329264000000 | 120.73 |
| 1329350400000 | 122.23 |
| 1329436800000 | 121.21 |
| 1329696000000 | 120.26 |
| 1329782400000 | 118.66 |
| 1329868800000 | 117.84 |
| 1329955200000 | 118.75 |
| 1330041600000 | 117.57 |
| 1330300800000 | 118.15 |
| 1330387200000 | 117.13 |
| 1330473600000 | 117.33 |
| 1330560000000 | 118.37 |
| 1330646400000 | 119.43 |
| 1330905600000 | 120.15 |
| 1330992000000 | 119.5 |
| 1331078400000 | 120.15 |
| 1331164800000 | 118.27 |
| 1331251200000 | 120.3 |
| 1331510400000 | 120.85 |
| 1331596800000 | 123.72 |
| 1331683200000 | 123.94 |
| 1331769600000 | 123.6 |
| 1331856000000 | 123.19 |
| 1332115200000 | 123.19 |
| 1332201600000 | 123.05 |
| 1332288000000 | 123.08 |
| 1332374400000 | 121.47 |
| 1332460800000 | 121.49 |
| 1332720000000 | 122.05 |
| 1332806400000 | 122.07 |
| 1332892800000 | 122.09 |
| 1332979200000 | 122.26 |
| 1333065600000 | 122.91 |
| 1333324800000 | 123.83 |
| 1333411200000 | 122.9 |
| 1333497600000 | 123.71 |
| 1333584000000 | 123.75 |
| 1334016000000 | 119.94 |
| 1334102400000 | 121.15 |
| 1334188800000 | 122.33 |
| 1334275200000 | 122.33 |
| 1334534400000 | 124.18 |
| 1334620800000 | 124.51 |
| 1334707200000 | 123.87 |
| 1334793600000 | 123.64 |
| 1334880000000 | 124.39 |
| 1335139200000 | 123.83 |
| 1335225600000 | 124.89 |
| 1335312000000 | 126.49 |
| 1335398400000 | 126.36 |
| 1335484800000 | 126.76 |
| 1335744000000 | 126.83 |
| 1335830400000 | 128.06 |
| 1335916800000 | 128.65 |
| 1336003200000 | 128.21 |
| 1336089600000 | 127.5 |
| 1336348800000 | 128.95 |
| 1336435200000 | 129.28 |
| 1336521600000 | 129.51 |
| 1336608000000 | 129.37 |
| 1336694400000 | 129.85 |
| 1336953600000 | 129.24 |
| 1337040000000 | 129.37 |
| 1337126400000 | 128.17 |
| 1337212800000 | 125.01 |
| 1337299200000 | 123.56 |
| 1337558400000 | 125.76 |
| 1337644800000 | 126.12 |
| 1337731200000 | 128.25 |
| 1337817600000 | 128.71 |
| 1337904000000 | 128.95 |
| 1338163200000 | 128.69 |
| 1338249600000 | 130.58 |
| 1338336000000 | 129.03 |
| 1338422400000 | 130.14 |
| 1338508800000 | 126.92 |
| 1338768000000 | 124.91 |
| 1338854400000 | 127.43 |
| 1338940800000 | 129.93 |
| 1339027200000 | 128.47 |
| 1339113600000 | 131.11 |
| 1339372800000 | 128.1 |
| 1339459200000 | 130.06 |
| 1339545600000 | 128.12 |
| 1339632000000 | 129.66 |
| 1339718400000 | 130.24 |
| 1339977600000 | 131.62 |
| 1340064000000 | 131.26 |
| 1340150400000 | 130.82 |
| 1340236800000 | 129.65 |
| 1340323200000 | 130.42 |
| 1340582400000 | 130.26 |
| 1340668800000 | 131.04 |
| 1340755200000 | 131.9 |
| 1340841600000 | 133.51 |
| 1340928000000 | 133.85 |
| 1341187200000 | 136.27 |
| 1341273600000 | 136.83 |
| 1341360000000 | 137.88 |
| 1341446400000 | 138.45 |
| 1341532800000 | 139.57 |
| 1341792000000 | 139.96 |
| 1341878400000 | 138.71 |
| 1341964800000 | 139.21 |
| 1342051200000 | 140.42 |
| 1342137600000 | 141.62 |
| 1342396800000 | 142.05 |
| 1342483200000 | 143.72 |
| 1342569600000 | 141.73 |
| 1342656000000 | 140.7 |
| 1342742400000 | 141.14 |
| 1343001600000 | 140.99 |
| 1343088000000 | 140.88 |
| 1343174400000 | 140.43 |
| 1343260800000 | 139.55 |
| 1343347200000 | 140.47 |
| 1343606400000 | 142.16 |
| 1343692800000 | 141.17 |
| 1343779200000 | 141.02 |
| 1343865600000 | 142.68 |
| 1343952000000 | 141.73 |
| 1344211200000 | 140.31 |
| 1344297600000 | 138.67 |
| 1344384000000 | 138.42 |
| 1344470400000 | 138.69 |
| 1344556800000 | 138.87 |
| 1344816000000 | 138.51 |
| 1344902400000 | 138.81 |
| 1344988800000 | 139.82 |
| 1345075200000 | 139.67 |
| 1345161600000 | 140.66 |
| 1345420800000 | 139.81 |
| 1345507200000 | 138.2 |
| 1345593600000 | 138.32 |
| 1345680000000 | 136.39 |
| 1345766400000 | 137.76 |
| 1346025600000 | 138.09 |
| 1346112000000 | 137.91 |
| 1346198400000 | 138.44 |
| 1346284800000 | 138.48 |
| 1346371200000 | 137.74 |
| 1346630400000 | 137.98 |
| 1346716800000 | 139.14 |
| 1346803200000 | 138.39 |
| 1346889600000 | 139.22 |
| 1346976000000 | 137.62 |
| 1347235200000 | 136.8 |
| 1347321600000 | 136.77 |
| 1347408000000 | 136.86 |
| 1347494400000 | 138.52 |
| 1347580800000 | 136.55 |
| 1347840000000 | 136.08 |
| 1347926400000 | 135.65 |
| 1348012800000 | 135.07 |
| 1348099200000 | 134.51 |
| 1348185600000 | 134.1699 |
| 1348444800000 | 134.78 |
| 1348531200000 | 132.36 |
| 1348617600000 | 133.45 |
| 1348704000000 | 133.91 |
| 1348790400000 | 133.68 |
| 1349049600000 | 132.44 |
| 1349136000000 | 133.13 |
| 1349222400000 | 133.94 |
| 1349308800000 | 132.4 |
| 1349395200000 | 132.1699 |
| 1349654400000 | 132.74 |
| 1349740800000 | 132.74 |
| 1349827200000 | 132.97 |
| 1349913600000 | 132.41 |
| 1350000000000 | 131.66 |
| 1350259200000 | 133.06 |
| 1350345600000 | 132.79 |
| 1350432000000 | 131.84 |
| 1350518400000 | 133.59 |
| 1350604800000 | 133.06 |
| 1350864000000 | 132.04 |
| 1350950400000 | 131.84 |
| 1351036800000 | 131.81 |
| 1351123200000 | 131.4199 |
| 1351209600000 | 130.85 |
| 1351468800000 | 131.12 |
| 1351555200000 | 130.38 |
| 1351641600000 | 132.12 |
| 1351728000000 | 132.68 |
| 1351814400000 | 134.26 |
| 1352073600000 | 134.08 |
| 1352160000000 | 134.08 |
| 1352246400000 | 133.91 |
| 1352332800000 | 132.69 |
| 1352419200000 | 132.58 |
| 1352678400000 | 132.31 |
| 1352764800000 | 131.83 |
| 1352851200000 | 128.97 |
| 1352937600000 | 127.87 |
| 1353024000000 | 130.12 |
| 1353283200000 | 130.37 |
| 1353369600000 | 131.11 |
| 1353456000000 | 130.81 |
| 1353542400000 | 130.1399 |
| 1353628800000 | 130.61 |
| 1353888000000 | 130.56 |
| 1353974400000 | 130.25 |
| 1354060800000 | 130.34 |
| 1354147200000 | 130.27 |
| 1354233600000 | 130.52 |
| 1354492800000 | 130.24 |
| 1354579200000 | 130.1399 |
| 1354665600000 | 129.79 |
| 1354752000000 | 131.73 |
| 1354838400000 | 132.9 |
| 1355097600000 | 133.03 |
| 1355184000000 | 132.47 |
| 1355270400000 | 131.9199 |
| 1355356800000 | 130.44 |
| 1355443200000 | 130.1699 |
| 1355702400000 | 130.53 |
| 1355788800000 | 131.26 |
| 1355875200000 | 130.62 |
| 1355961600000 | 132.59 |
| 1356048000000 | 132.6 |
| 1356307200000 | 132.68 |
| 1356566400000 | 131.98 |
| 1356652800000 | 131 |
| 1356912000000 | 132.83 |
| 1357084800000 | 134.28 |
| 1357171200000 | 135.7 |
| 1357257600000 | 136.97 |
| 1357516800000 | 136.6399 |
| 1357603200000 | 136.83 |
| 1357689600000 | 137.6399 |
| 1357776000000 | 136.22 |
| 1357862400000 | 134.9 |
| 1358121600000 | 134.85 |
| 1358208000000 | 135.6699 |
| 1358294400000 | 135.87 |
| 1358380800000 | 135.6699 |
| 1358467200000 | 136.99 |
| 1358726400000 | 136.75 |
| 1358812800000 | 137.78 |
| 1358899200000 | 137.82 |
| 1358985600000 | 137.22 |
| 1359072000000 | 136.8 |
| 1359331200000 | 136.84 |
| 1359417600000 | 137.04 |
| 1359504000000 | 134.88 |
| 1359590400000 | 134.01 |
| 1359676800000 | 133.46 |
| 1359936000000 | 134.6 |
| 1360022400000 | 134.74 |
| 1360108800000 | 134.96 |
| 1360195200000 | 135.93 |
| 1360281600000 | 137.27 |
| 1360540800000 | 137.47 |
| 1360627200000 | 137.48 |
| 1360713600000 | 137.62 |
| 1360800000000 | 138.15 |
| 1360886400000 | 138.2 |
| 1361145600000 | 138.2 |
| 1361232000000 | 138.97 |
| 1361318400000 | 137.86 |
| 1361404800000 | 138.2 |
| 1361491200000 | 140.2 |
| 1361750400000 | 137.22 |
| 1361836800000 | 139.74 |
| 1361923200000 | 140.56 |
| 1362009600000 | 140.71 |
| 1362096000000 | 142.08 |
| 1362355200000 | 142.81 |
| 1362441600000 | 143.74 |
| 1362528000000 | 143.5 |
| 1362614400000 | 141.97 |
| 1362700800000 | 143.19 |
| 1362960000000 | 143.2 |
| 1363046400000 | 142.65 |
| 1363132800000 | 143.54 |
| 1363219200000 | 144.1 |
| 1363305600000 | 143.11 |
| 1363564800000 | 143.58 |
| 1363651200000 | 143.56 |
| 1363737600000 | 143.61 |
| 1363824000000 | 143.51 |
| 1363910400000 | 143.6699 |
| 1364169600000 | 144.88 |
| 1364256000000 | 146.26 |
| 1364342400000 | 147.4 |
| 1364428800000 | 147.36 |
| 1364860800000 | 148.37 |
| 1364947200000 | 147.48 |
| 1365033600000 | 149.6399 |
| 1365120000000 | 148.01 |
| 1365379200000 | 149.75 |
| 1365465600000 | 149.22 |
| 1365552000000 | 149.78 |
| 1365638400000 | 150.23 |
| 1365724800000 | 150.77 |
| 1365984000000 | 147.71 |
| 1366070400000 | 149.66 |
| 1366156800000 | 148.8 |
| 1366243200000 | 148.21 |
| 1366329600000 | 150.3 |
| 1366588800000 | 150.69 |
| 1366675200000 | 151.87 |
| 1366761600000 | 152.53 |
| 1366848000000 | 152.22 |
| 1366934400000 | 151.3899 |
| 1367193600000 | 151.7 |
| 1367280000000 | 152.15 |
| 1367366400000 | 151.03 |
| 1367452800000 | 153.1699 |
| 1367539200000 | 152.66 |
| 1367798400000 | 154 |
| 1367884800000 | 154.48 |
| 1367971200000 | 153.74 |
| 1368057600000 | 153.68 |
| 1368144000000 | 155.41 |
| 1368403200000 | 155.63 |
| 1368489600000 | 156.46 |
| 1368576000000 | 159.15 |
| 1368662400000 | 157.8 |
| 1368748800000 | 160.08 |
| 1369008000000 | 159.65 |
| 1369094400000 | 160.3 |
| 1369180800000 | 156.41 |
| 1369267200000 | 153.77 |
| 1369353600000 | 153 |
| 1369612800000 | 152.9 |
| 1369699200000 | 152.3899 |
| 1369785600000 | 148.16 |
| 1369872000000 | 145.81 |
| 1369958400000 | 144.94 |
| 1370217600000 | 144.6399 |
| 1370304000000 | 142.47 |
| 1370390400000 | 140.86 |
| 1370476800000 | 142.26 |
| 1370563200000 | 141.82 |
| 1370822400000 | 140.8 |
| 1370908800000 | 137.82 |
| 1370995200000 | 135.21 |
| 1371081600000 | 139.5 |
| 1371168000000 | 139.4 |
| 1371427200000 | 139.5 |
| 1371513600000 | 139.43 |
| 1371600000000 | 134.8899 |
| 1371686400000 | 131.62 |
| 1371772800000 | 133.86 |
| 1372032000000 | 133.53 |
| 1372118400000 | 136.24 |
| 1372204800000 | 138.8899 |
| 1372291200000 | 141.56 |
| 1372377600000 | 140.87 |
| 1372636800000 | 139.84 |
| 1372723200000 | 141.6 |
| 1372809600000 | 141.1 |
| 1372896000000 | 141.74 |
| 1372982400000 | 141.83 |
| 1373241600000 | 141.77 |
| 1373328000000 | 144.47 |
| 1373414400000 | 143.68 |
| 1373500800000 | 145.57 |
| 1373587200000 | 144.65 |
| 1373846400000 | 144.9199 |
| 1373932800000 | 143.75 |
| 1374019200000 | 144.93 |
| 1374105600000 | 146.06 |
| 1374192000000 | 145.29 |
| 1374451200000 | 145.06 |
| 1374537600000 | 144.6699 |
| 1374624000000 | 141.44 |
| 1374710400000 | 141.52 |
| 1374796800000 | 141.29 |
| 1375056000000 | 140.33 |
| 1375142400000 | 140.2 |
| 1375228800000 | 137.91 |
| 1375315200000 | 137.87 |
| 1375401600000 | 136.77 |
| 1375660800000 | 136.98 |
| 1375747200000 | 135.75 |
| 1375833600000 | 135.13 |
| 1375920000000 | 134.57 |
| 1376006400000 | 136.06 |
| 1376265600000 | 135.59 |
| 1376352000000 | 134.19 |
| 1376438400000 | 133.71 |
| 1376524800000 | 131.33 |
| 1376611200000 | 127.65 |
| 1376870400000 | 125.77 |
| 1376956800000 | 127.91 |
| 1377043200000 | 128.1 |
| 1377129600000 | 129.06 |
| 1377216000000 | 130.11 |
| 1377475200000 | 130.03 |
| 1377561600000 | 129.43 |
| 1377648000000 | 129.28 |
| 1377734400000 | 130.68 |
| 1377820800000 | 130.24 |
| 1378080000000 | 130.22 |
| 1378166400000 | 129.48 |
| 1378252800000 | 130.06 |
| 1378339200000 | 129.6399 |
| 1378425600000 | 131.58 |
| 1378684800000 | 133.32 |
| 1378771200000 | 133.15 |
| 1378857600000 | 133.72 |
| 1378944000000 | 132.7 |
| 1379030400000 | 133.62 |
| 1379289600000 | 134.06 |
| 1379376000000 | 133.8899 |
| 1379462400000 | 138.3899 |
| 1379548800000 | 135.98 |
| 1379635200000 | 133.79 |
| 1379894400000 | 133.1699 |
| 1379980800000 | 132.27 |
| 1380067200000 | 132.75 |
| 1380153600000 | 133.8 |
| 1380240000000 | 132.62 |
| 1380499200000 | 131.27 |
| 1380585600000 | 133.25 |
| 1380672000000 | 132.77 |
| 1380758400000 | 130.27 |
| 1380844800000 | 130.3 |
| 1381104000000 | 130.93 |
| 1381190400000 | 129.24 |
| 1381276800000 | 130.08 |
| 1381363200000 | 133.21 |
| 1381449600000 | 134.15 |
| 1381708800000 | 133.79 |
| 1381795200000 | 134.05 |
| 1381881600000 | 136.83 |
| 1381968000000 | 137.31 |
| 1382054400000 | 136.56 |
| 1382313600000 | 136.03 |
| 1382400000000 | 136.61 |
| 1382486400000 | 136.44 |
| 1382572800000 | 136.25 |
| 1382659200000 | 137.62 |
| 1382918400000 | 136.62 |
| 1383004800000 | 135.66 |
| 1383091200000 | 134.61 |
| 1383177600000 | 135.46 |
| 1383264000000 | 137.27 |
| 1383523200000 | 137.34 |
| 1383609600000 | 135.52 |
| 1383696000000 | 135.13 |
| 1383782400000 | 134.74 |
| 1383868800000 | 133.56 |
| 1384128000000 | 132.88 |
| 1384214400000 | 131.81 |
| 1384300800000 | 133.11 |
| 1384387200000 | 133.6699 |
| 1384473600000 | 133.86 |
| 1384732800000 | 132.43 |
| 1384819200000 | 131.43 |
| 1384905600000 | 130.74 |
| 1384992000000 | 131.6 |
| 1385078400000 | 130.56 |
| 1385337600000 | 130.06 |
| 1385424000000 | 129.04 |
| 1385510400000 | 130.38 |
| 1385596800000 | 130.1399 |
| 1385683200000 | 128.61 |
| 1385942400000 | 128.6399 |
| 1386028800000 | 128.16 |
| 1386115200000 | 129.01 |
| 1386201600000 | 128.28 |
| 1386288000000 | 129.07 |
| 1386547200000 | 129.43 |
| 1386633600000 | 128.91 |
| 1386720000000 | 125.87 |
| 1386806400000 | 125.41 |
| 1386892800000 | 126.11 |
| 1387152000000 | 126.06 |
| 1387238400000 | 126.91 |
| 1387324800000 | 128.95 |
| 1387411200000 | 128.05 |
| 1387497600000 | 128.93 |
| 1387756800000 | 128.83 |
| 1387843200000 | 129.43 |
| 1388102400000 | 128.49 |
| 1388361600000 | 128.5 |
| 1388448000000 | 128.3899 |
| 1388620800000 | 129.4 |
| 1388707200000 | 130.66 |
| 1388966400000 | 130.9199 |
| 1389052800000 | 131.74 |
| 1389139200000 | 131.56 |
| 1389225600000 | 131.78 |
| 1389312000000 | 132.54 |
| 1389571200000 | 131.87 |
| 1389657600000 | 132.45 |
| 1389744000000 | 133.96 |
| 1389830400000 | 134.23 |
| 1389916800000 | 134.05 |
| 1390176000000 | 133.99 |
| 1390262400000 | 135.33 |
| 1390348800000 | 135.61 |
| 1390435200000 | 133.91 |
| 1390521600000 | 131.9199 |
| 1390780800000 | 131.37 |
| 1390867200000 | 132.84 |
| 1390953600000 | 132.38 |
| 1391040000000 | 135.01 |
| 1391126400000 | 136.4199 |
| 1391385600000 | 133.82 |
| 1391472000000 | 135.44 |
| 1391558400000 | 135.13 |
| 1391644800000 | 135.6 |
| 1391731200000 | 136.47 |
| 1391990400000 | 137.4199 |
| 1392076800000 | 137.58 |
| 1392163200000 | 138.46 |
| 1392249600000 | 138.25 |
| 1392336000000 | 138.48 |
| 1392595200000 | 138.31 |
| 1392681600000 | 138.4199 |
| 1392768000000 | 138.41 |
| 1392854400000 | 138.56 |
| 1392940800000 | 138.32 |
| 1393200000000 | 138.73 |
| 1393286400000 | 138.71 |
| 1393372800000 | 139.8 |
| 1393459200000 | 139.47 |
| 1393545600000 | 139.11 |
| 1393804800000 | 139.55 |
| 1393891200000 | 141.63 |
| 1393977600000 | 141.36 |
| 1394064000000 | 139.74 |
| 1394150400000 | 138.02 |
| 1394409600000 | 137.1699 |
| 1394496000000 | 138.18 |
| 1394582400000 | 138.01 |
| 1394668800000 | 137.2 |
| 1394755200000 | 137.49 |
| 1395014400000 | 137.78 |
| 1395100800000 | 138.56 |
| 1395187200000 | 135.9 |
| 1395273600000 | 137.6 |
| 1395360000000 | 138.77 |
| 1395619200000 | 137.98 |
| 1395705600000 | 139.04 |
| 1395792000000 | 137.41 |
| 1395878400000 | 138.73 |
| 1395964800000 | 139.62 |
| 1396224000000 | 140.18 |
| 1396310400000 | 140.68 |
| 1396396800000 | 141 |
| 1396483200000 | 141.29 |
| 1396569600000 | 141.99 |
| 1396828800000 | 141.76 |
| 1396915200000 | 142.04 |
| 1397001600000 | 141.53 |
| 1397088000000 | 139.6699 |
| 1397174400000 | 138.65 |
| 1397433600000 | 140.24 |
| 1397520000000 | 141.58 |
| 1397606400000 | 142.73 |
| 1397692800000 | 141.81 |
| 1398124800000 | 143.3 |
| 1398211200000 | 142.5 |
| 1398297600000 | 143.16 |
| 1398384000000 | 142.48 |
| 1398643200000 | 143.46 |
| 1398729600000 | 143.74 |
| 1398816000000 | 143.88 |
| 1398902400000 | 144.93 |
| 1398988800000 | 144.91 |
| 1399248000000 | 145.47 |
| 1399334400000 | 144.37 |
| 1399420800000 | 146.25 |
| 1399507200000 | 146.9199 |
| 1399593600000 | 148.03 |
| 1399852800000 | 148.45 |
| 1399939200000 | 148.09 |
| 1400025600000 | 148.44 |
| 1400112000000 | 148.18 |
| 1400198400000 | 149.4199 |
| 1400457600000 | 148.75 |
| 1400544000000 | 148.48 |
| 1400630400000 | 148.19 |
| 1400716800000 | 147.99 |
| 1400803200000 | 149.32 |
| 1401062400000 | 149.1 |
| 1401148800000 | 150.47 |
| 1401235200000 | 149.9199 |
| 1401321600000 | 150 |
| 1401408000000 | 150.48 |
| 1401667200000 | 151.07 |
| 1401753600000 | 150.7 |
| 1401840000000 | 150.9199 |
| 1401926400000 | 153.31 |
| 1402012800000 | 152.54 |
| 1402272000000 | 151.43 |
| 1402358400000 | 150.97 |
| 1402444800000 | 150.68 |
| 1402531200000 | 150.04 |
| 1402617600000 | 150.66 |
| 1402876800000 | 149.47 |
| 1402963200000 | 149.97 |
| 1403049600000 | 150.57 |
| 1403136000000 | 150.98 |
| 1403222400000 | 152.1699 |
| 1403481600000 | 151.74 |
| 1403568000000 | 151.82 |
| 1403654400000 | 151.4 |
| 1403740800000 | 151.78 |
| 1403827200000 | 152.19 |
| 1404086400000 | 151.58 |
| 1404172800000 | 152.05 |
| 1404259200000 | 152.04 |
| 1404345600000 | 151.88 |
| 1404432000000 | 152.12 |
| 1404691200000 | 152.35 |
| 1404777600000 | 152.54 |
| 1404864000000 | 152.53 |
| 1404950400000 | 153.45 |
| 1405036800000 | 153.51 |
| 1405296000000 | 153.91 |
| 1405382400000 | 154.68 |
| 1405468800000 | 155.55 |
| 1405555200000 | 154.82 |
| 1405641600000 | 156.5 |
| 1405900800000 | 155.81 |
| 1405987200000 | 157.1 |
| 1406073600000 | 157.3899 |
| 1406160000000 | 157.22 |
| 1406246400000 | 156.54 |
| 1406505600000 | 157.54 |
| 1406592000000 | 157.03 |
| 1406678400000 | 157.45 |
| 1406764800000 | 155.11 |
| 1406851200000 | 154.31 |
| 1407110400000 | 155.3 |
| 1407196800000 | 154.53 |
| 1407283200000 | 154.96 |
| 1407369600000 | 155.38 |
| 1407456000000 | 155.71 |
| 1407715200000 | 156.73 |
| 1407801600000 | 156.72 |
| 1407888000000 | 158.43 |
| 1407974400000 | 158.5 |
| 1408060800000 | 158.46 |
| 1408320000000 | 160.21 |
| 1408406400000 | 161.11 |
| 1408492800000 | 162.12 |
| 1408579200000 | 162.16 |
| 1408665600000 | 161.59 |
| 1408924800000 | 161.8 |
| 1409011200000 | 161.87 |
| 1409097600000 | 162.1699 |
| 1409184000000 | 162.31 |
| 1409270400000 | 163.08 |
| 1409529600000 | 163.51 |
| 1409616000000 | 163.76 |
| 1409702400000 | 163.74 |
| 1409788800000 | 165.46 |
| 1409875200000 | 167.26 |
| 1410134400000 | 167.02 |
| 1410220800000 | 166.52 |
| 1410307200000 | 164.1399 |
| 1410393600000 | 164.06 |
| 1410480000000 | 159.25 |
| 1410739200000 | 158.6399 |
| 1410825600000 | 159.9199 |
| 1410912000000 | 159.71 |
| 1410998400000 | 158.9 |
| 1411084800000 | 160.04 |
| 1411344000000 | 158.9199 |
| 1411430400000 | 157.4 |
| 1411516800000 | 157.98 |
| 1411603200000 | 157.84 |
| 1411689600000 | 160.25 |
| 1411948800000 | 160.33 |
| 1412035200000 | 160.26 |
| 1412121600000 | 160.83 |
| 1412208000000 | 159.98 |
| 1412294400000 | 162.83 |
| 1412553600000 | 162.4 |
| 1412640000000 | 160.43 |
| 1412726400000 | 162.88 |
| 1412812800000 | 162.37 |
| 1412899200000 | 163.45 |
| 1413158400000 | 162.4 |
| 1413244800000 | 165.12 |
| 1413331200000 | 162.87 |
| 1413417600000 | 162.97 |
| 1413504000000 | 163.93 |
| 1413763200000 | 166.05 |
| 1413849600000 | 168.49 |
| 1413936000000 | 169.06 |
| 1414022400000 | 170.62 |
| 1414108800000 | 170.37 |
| 1414368000000 | 170.76 |
| 1414454400000 | 170.74 |
| 1414540800000 | 169.28 |
| 1414627200000 | 172.57 |
| 1414713600000 | 175.13 |
| 1414972800000 | 176.98 |
| 1415059200000 | 175.98 |
| 1415145600000 | 177.1699 |
| 1415232000000 | 176.9 |
| 1415318400000 | 177.13 |
| 1415577600000 | 177.79 |
| 1415664000000 | 177.46 |
| 1415750400000 | 175.79 |
| 1415836800000 | 176.6 |
| 1415923200000 | 175.49 |
| 1416182400000 | 176.53 |
| 1416268800000 | 176.37 |
| 1416355200000 | 175.19 |
| 1416441600000 | 175.6399 |
| 1416528000000 | 178.84 |
| 1416787200000 | 179.08 |
| 1416873600000 | 178.78 |
| 1416960000000 | 179.6 |
| 1417046400000 | 180.27 |
| 1417132800000 | 181.08 |
| 1417392000000 | 180.32 |
| 1417478400000 | 181.86 |
| 1417564800000 | 182.83 |
| 1417651200000 | 181.43 |
| 1417737600000 | 182.44 |
| 1417996800000 | 183.48 |
| 1418083200000 | 182.2 |
| 1418169600000 | 181.82 |
| 1418256000000 | 182.5 |
| 1418342400000 | 179.65 |
| 1418601600000 | 178.16 |
| 1418688000000 | 175.91 |
| 1418774400000 | 181.35 |
| 1418860800000 | 184.63 |
| 1418947200000 | 185.18 |
| 1419206400000 | 188.1 |
| 1419292800000 | 188.78 |
| 1419379200000 | 187.79 |
| 1419811200000 | 189.34 |
| 1419897600000 | 189.33 |
| 1419984000000 | 187.45 |
| 1420156800000 | 191.2 |
| 1420416000000 | 193.02 |
| 1420502400000 | 195.06 |
| 1420588800000 | 199.82 |
| 1420675200000 | 200.82 |
| 1420761600000 | 200.22 |
| 1421020800000 | 201.74 |
| 1421107200000 | 201.81 |
| 1421193600000 | 203.02 |
| 1421280000000 | 206.81 |
| 1421366400000 | 210.22 |
| 1421625600000 | 207.8 |
| 1421712000000 | 207.23 |
| 1421798400000 | 206.78 |
| 1421884800000 | 213.86 |
| 1421971200000 | 216.77 |
| 1422230400000 | 218.61 |
| 1422316800000 | 215.48 |
| 1422403200000 | 215.1 |
| 1422489600000 | 215.51 |
| 1422576000000 | 212.72 |
| 1422835200000 | 211.57 |
| 1422921600000 | 211.59 |
| 1423008000000 | 210.9 |
| 1423094400000 | 213.32 |
| 1423180800000 | 209.13 |
| 1423440000000 | 208.44 |
| 1423526400000 | 209.47 |
| 1423612800000 | 209.35 |
| 1423699200000 | 210.36 |
| 1423785600000 | 208.72 |
| 1424044800000 | 208.68 |
| 1424131200000 | 208.25 |
| 1424217600000 | 210.71 |
| 1424304000000 | 205.98 |
| 1424390400000 | 208.56 |
| 1424649600000 | 210.24 |
| 1424736000000 | 206.41 |
| 1424822400000 | 206.55 |
| 1424908800000 | 207.29 |
| 1424995200000 | 208.7 |
| 1425254400000 | 210.19 |
| 1425340800000 | 209.69 |
| 1425427200000 | 210.18 |
| 1425513600000 | 211.77 |
| 1425600000000 | 208.58 |
| 1425859200000 | 210.37 |
| 1425945600000 | 212.19 |
| 1426032000000 | 214.98 |
| 1426118400000 | 217.76 |
| 1426204800000 | 218.87 |
| 1426464000000 | 220.28 |
| 1426550400000 | 219.32 |
| 1426636800000 | 222.97 |
| 1426723200000 | 223.02 |
| 1426809600000 | 224.66 |
| 1427068800000 | 221.67 |
| 1427155200000 | 220.29 |
| 1427241600000 | 215.06 |
| 1427328000000 | 215.41 |
| 1427414400000 | 216.75 |
| 1427673600000 | 220.58 |
| 1427760000000 | 220.57 |
| 1427846400000 | 219.99 |
| 1427932800000 | 219.15 |
| 1428364800000 | 218.24 |
| 1428451200000 | 220.17 |
| 1428537600000 | 218.73 |
| 1428624000000 | 219.61 |
| 1428883200000 | 219.9 |
| 1428969600000 | 218.08 |
| 1429056000000 | 218.7 |
| 1429142400000 | 217.78 |
| 1429228800000 | 215.05 |
| 1429488000000 | 215.86 |
| 1429574400000 | 216.29 |
| 1429660800000 | 217.27 |
| 1429747200000 | 216.11 |
| 1429833600000 | 215.04 |
| 1430092800000 | 214.51 |
| 1430179200000 | 212.49 |
| 1430265600000 | 205.34 |
| 1430352000000 | 201.94 |
| 1430438400000 | 203.09 |
| 1430697600000 | 204.6399 |
| 1430784000000 | 199.78 |
| 1430870400000 | 196.4199 |
| 1430956800000 | 200.78 |
| 1431043200000 | 204.56 |
| 1431302400000 | 202.91 |
| 1431388800000 | 201.56 |
| 1431475200000 | 198.05 |
| 1431561600000 | 201.11 |
| 1431648000000 | 201.66 |
| 1431907200000 | 202.52 |
| 1431993600000 | 206.55 |
| 1432080000000 | 206.65 |
| 1432166400000 | 205.19 |
| 1432252800000 | 207.06 |
| 1432512000000 | 207.06 |
| 1432598400000 | 208.24 |
| 1432684800000 | 210.43 |
| 1432771200000 | 209.06 |
| 1432857600000 | 206.15 |
| 1433116800000 | 209.54 |
| 1433203200000 | 203.55 |
| 1433289600000 | 198.32 |
| 1433376000000 | 197.85 |
| 1433462400000 | 198.6699 |
| 1433721600000 | 196.54 |
| 1433808000000 | 194.4199 |
| 1433894400000 | 194.85 |
| 1433980800000 | 197.55 |
| 1434067200000 | 196.5 |
| 1434326400000 | 195.59 |
| 1434412800000 | 197.45 |
| 1434499200000 | 198.99 |
| 1434585600000 | 198.65 |
| 1434672000000 | 198.24 |
| 1434931200000 | 195.52 |
| 1435017600000 | 198.09 |
| 1435104000000 | 196.87 |
| 1435190400000 | 194.98 |
| 1435276800000 | 196.9199 |
| 1435536000000 | 193.56 |
| 1435622400000 | 194.03 |
| 1435708800000 | 197.5 |
| 1435795200000 | 198 |
| 1435881600000 | 198.07 |
| 1436140800000 | 199.29 |
| 1436227200000 | 204.84 |
| 1436313600000 | 201.29 |
| 1436400000000 | 200.85 |
| 1436486400000 | 199.9199 |
| 1436745600000 | 203.26 |
| 1436832000000 | 203.93 |
| 1436918400000 | 205.02 |
| 1437004800000 | 207.58 |
| 1437091200000 | 207.53 |
| 1437350400000 | 207.9 |
| 1437436800000 | 205.76 |
| 1437523200000 | 207.22 |
| 1437609600000 | 204.04 |
| 1437696000000 | 204.68 |
| 1437955200000 | 202.49 |
| 1438041600000 | 204.27 |
| 1438128000000 | 205.4 |
| 1438214400000 | 206.6 |
| 1438300800000 | 205.44 |
| 1438560000000 | 207.87 |
| 1438646400000 | 207.12 |
| 1438732800000 | 208.1399 |
| 1438819200000 | 207.63 |
| 1438905600000 | 208.06 |
| 1439164800000 | 207 |
| 1439251200000 | 207.09 |
| 1439337600000 | 204.97 |
| 1439424000000 | 206.59 |
| 1439510400000 | 208.06 |
| 1439769600000 | 210.29 |
| 1439856000000 | 211.28 |
| 1439942400000 | 209.63 |
| 1440028800000 | 205.11 |
| 1440115200000 | 198.96 |
| 1440374400000 | 185.4199 |
| 1440460800000 | 183.19 |
| 1440547200000 | 188.19 |
| 1440633600000 | 195.28 |
| 1440720000000 | 194.84 |
| 1440979200000 | 191.18 |
| 1441065600000 | 186.65 |
| 1441152000000 | 189.26 |
| 1441238400000 | 192.06 |
| 1441324800000 | 187.98 |
| 1441584000000 | 187.24 |
| 1441670400000 | 189.6399 |
| 1441756800000 | 187.45 |
| 1441843200000 | 186.8899 |
| 1441929600000 | 188.91 |
| 1442188800000 | 188.61 |
| 1442275200000 | 190.72 |
| 1442361600000 | 192.71 |
| 1442448000000 | 194.3 |
| 1442534400000 | 192.71 |
| 1442793600000 | 197.54 |
| 1442880000000 | 195.97 |
| 1442966400000 | 196.8899 |
| 1443052800000 | 192.55 |
| 1443139200000 | 195.48 |
| 1443398400000 | 191.3 |
| 1443484800000 | 193.03 |
| 1443571200000 | 195.79 |
| 1443657600000 | 195.97 |
| 1443744000000 | 196.43 |
| 1444003200000 | 201.21 |
| 1444089600000 | 199.5 |
| 1444176000000 | 202 |
| 1444262400000 | 202.9199 |
| 1444348800000 | 201.2 |
| 1444608000000 | 202 |
| 1444694400000 | 200.56 |
| 1444780800000 | 198.07 |
| 1444867200000 | 201.48 |
| 1444953600000 | 203.28 |
| 1445212800000 | 207.09 |
| 1445299200000 | 206.4199 |
| 1445385600000 | 205.6699 |
| 1445472000000 | 211.64 |
| 1445558400000 | 212.05 |
| 1445817600000 | 211.84 |
| 1445904000000 | 211.52 |
| 1445990400000 | 211.94 |
| 1446076800000 | 213.87 |
| 1446163200000 | 210.53 |
| 1446422400000 | 215.36 |
| 1446508800000 | 214.92 |
| 1446595200000 | 215.65 |
| 1446681600000 | 216.15 |
| 1446768000000 | 212.03 |
| 1447027200000 | 209.15 |
| 1447113600000 | 212.14 |
| 1447200000000 | 211.93 |
| 1447286400000 | 209.83 |
| 1447372800000 | 208.09 |
| 1447632000000 | 210.85 |
| 1447718400000 | 212.48 |
| 1447804800000 | 214.96 |
| 1447891200000 | 213.77 |
| 1447977600000 | 217.46 |
| 1448236800000 | 218.7 |
| 1448323200000 | 217.12 |
| 1448409600000 | 218.73 |
| 1448496000000 | 218.38 |
| 1448582400000 | 220.59 |
| 1448841600000 | 219.54 |
| 1448928000000 | 221.62 |
| 1449014400000 | 217.94 |
| 1449100800000 | 209.29 |
| 1449187200000 | 212.42 |
| 1449446400000 | 212.7 |
| 1449532800000 | 211.97 |
| 1449619200000 | 208.77 |
| 1449705600000 | 207.69 |
| 1449792000000 | 206.03 |
| 1450051200000 | 206.1 |
| 1450137600000 | 210.39 |
| 1450224000000 | 214.05 |
| 1450310400000 | 215.1 |
| 1450396800000 | 212.15 |
| 1450656000000 | 211.85 |
| 1450742400000 | 211.88 |
| 1450828800000 | 215.93 |
| 1450915200000 | 214.31 |
| 1451260800000 | 215.07 |
| 1451347200000 | 218.46 |
| 1451433600000 | 217.18 |
| 1451520000000 | 216.56 |
| 1451865600000 | 215.43 |
| 1451952000000 | 221.08 |
| 1452038400000 | 219.4 |
| 1452124800000 | 213.25 |
| 1452211200000 | 209.12 |
| 1452470400000 | 211.04 |
| 1452556800000 | 210.3 |
| 1452643200000 | 206.78 |
| 1452729600000 | 206.84 |
| 1452816000000 | 202.4 |
| 1453075200000 | 203.82 |
| 1453161600000 | 204.45 |
| 1453248000000 | 198.73 |
| 1453334400000 | 201.43 |
| 1453420800000 | 206.8899 |
| 1453680000000 | 204.8 |
| 1453766400000 | 208.84 |
| 1453852800000 | 204.9199 |
| 1453939200000 | 202.31 |
| 1454025600000 | 208.81 |
| 1454284800000 | 207.57 |
| 1454371200000 | 205.3 |
| 1454457600000 | 203.55 |
| 1454544000000 | 201.52 |
| 1454630400000 | 197.19 |
| 1454889600000 | 191.1699 |
| 1454976000000 | 185.38 |
| 1455062400000 | 188.51 |
| 1455148800000 | 183.45 |
| 1455235200000 | 187.41 |
| 1455494400000 | 189.08 |
| 1455580800000 | 192.6 |
| 1455667200000 | 194.68 |
| 1455753600000 | 196.94 |
| 1455840000000 | 197.45 |
| 1456099200000 | 201.29 |
| 1456185600000 | 200.54 |
| 1456272000000 | 200.49 |
| 1456358400000 | 204.09 |
| 1456444800000 | 205.1699 |
| 1456704000000 | 205.96 |
| 1456790400000 | 211.42 |
| 1456876800000 | 213.46 |
| 1456963200000 | 212.53 |
| 1457049600000 | 211.38 |
| 1457308800000 | 212.17 |
| 1457395200000 | 208.77 |
| 1457481600000 | 210.63 |
| 1457568000000 | 207.46 |
| 1457654400000 | 212.21 |
| 1457913600000 | 213.01 |
| 1458000000000 | 213.03 |
| 1458086400000 | 216.18 |
| 1458172800000 | 214.74 |
| 1458259200000 | 214.29 |
| 1458518400000 | 213.4 |
| 1458604800000 | 214.12 |
| 1458691200000 | 213.81 |
| 1458777600000 | 214.11 |
| 1459209600000 | 219.59 |
| 1459296000000 | 215.82 |
| 1459382400000 | 216.41 |
| 1459468800000 | 217.52 |
| 1459728000000 | 216.62 |
| 1459814400000 | 215.39 |
| 1459900800000 | 216.21 |
| 1459987200000 | 214.62 |
| 1460073600000 | 215.57 |
| 1460332800000 | 214.27 |
| 1460419200000 | 217.03 |
| 1460505600000 | 218.15 |
| 1460592000000 | 217.19 |
| 1460678400000 | 217.99 |
| 1460937600000 | 218.35 |
| 1461024000000 | 217.61 |
| 1461110400000 | 215.19 |
| 1461196800000 | 212.31 |
| 1461283200000 | 215.6 |
| 1461542400000 | 216.53 |
| 1461628800000 | 216.48 |
| 1461715200000 | 216.12 |
| 1461801600000 | 215.39 |
| 1461888000000 | 211.03 |
| 1462147200000 | 213 |
| 1462233600000 | 212.54 |
| 1462320000000 | 216.09 |
| 1462406400000 | 218.55 |
| 1462492800000 | 220.18 |
| 1462752000000 | 222.6 |
| 1462838400000 | 223.04 |
| 1462924800000 | 217.91 |
| 1463011200000 | 219.89 |
| 1463097600000 | 219.84 |
| 1463356800000 | 221.28 |
| 1463443200000 | 217.55 |
| 1463529600000 | 215.68 |
| 1463616000000 | 214.88 |
| 1463702400000 | 216.46 |
| 1463961600000 | 216.76 |
| 1464048000000 | 219.97 |
| 1464134400000 | 220.55 |
| 1464220800000 | 220 |
| 1464307200000 | 222.06 |
| 1464566400000 | 221.93 |
| 1464652800000 | 222.14 |
| 1464739200000 | 221.36 |
| 1464825600000 | 222.68 |
| 1464912000000 | 219.96 |
| 1465171200000 | 218.03 |
| 1465257600000 | 219.39 |
| 1465344000000 | 219.63 |
| 1465430400000 | 221.41 |
| 1465516800000 | 220.92 |
| 1465776000000 | 220.8 |
| 1465862400000 | 221.61 |
| 1465948800000 | 223.07 |
| 1466035200000 | 226.15 |
| 1466121600000 | 223.57 |
| 1466380800000 | 222.22 |
| 1466467200000 | 224.55 |
| 1466553600000 | 224.11 |
| 1466640000000 | 224.39 |
| 1466726400000 | 226.28 |
| 1466985600000 | 229.09 |
| 1467072000000 | 232.54 |
| 1467158400000 | 234.65 |
| 1467244800000 | 236.79 |
| 1467331200000 | 236.28 |
| 1467590400000 | 236.17 |
| 1467676800000 | 238.67 |
| 1467763200000 | 238.67 |
| 1467849600000 | 236.29 |
| 1467936000000 | 240.81 |
| 1468195200000 | 241.96 |
| 1468281600000 | 241.77 |
| 1468368000000 | 242 |
| 1468454400000 | 240.42 |
| 1468540800000 | 241.03 |
| 1468800000000 | 241.51 |
| 1468886400000 | 243.87 |
| 1468972800000 | 243.95 |
| 1469059200000 | 244.65 |
| 1469145600000 | 247.11 |
| 1469404800000 | 246.66 |
| 1469491200000 | 245.72 |
| 1469577600000 | 243.71 |
| 1469664000000 | 243.31 |
| 1469750400000 | 243.55 |
| 1470009600000 | 244.86 |
| 1470096000000 | 239.98 |
| 1470182400000 | 239.85 |
| 1470268800000 | 239.77 |
| 1470355200000 | 241.21 |
| 1470614400000 | 241.23 |
| 1470700800000 | 241.38 |
| 1470787200000 | 240.15 |
| 1470873600000 | 237.47 |
| 1470960000000 | 238.19 |
| 1471219200000 | 237.49 |
| 1471305600000 | 233.29 |
| 1471392000000 | 233.78 |
| 1471478400000 | 232.05 |
| 1471564800000 | 230.56 |
| 1471824000000 | 231.59 |
| 1471910400000 | 232.11 |
| 1471996800000 | 232.53 |
| 1472083200000 | 232.72 |
| 1472169600000 | 230.57 |
| 1472428800000 | 235.18 |
| 1472515200000 | 235.19 |
| 1472601600000 | 235.64 |
| 1472688000000 | 234.15 |
| 1472774400000 | 236.75 |
| 1473033600000 | 237.11 |
| 1473120000000 | 237.05 |
| 1473206400000 | 238.18 |
| 1473292800000 | 234.65 |
| 1473379200000 | 226.68 |
| 1473638400000 | 229.34 |
| 1473724800000 | 223.22 |
| 1473811200000 | 223.84 |
| 1473897600000 | 225.04 |
| 1473984000000 | 226.27 |
| 1474243200000 | 228.12 |
| 1474329600000 | 228.1 |
| 1474416000000 | 231.55 |
| 1474502400000 | 233.67 |
| 1474588800000 | 234.57 |
| 1474848000000 | 234.04 |
| 1474934400000 | 233.53 |
| 1475020800000 | 235.36 |
| 1475107200000 | 231.68 |
| 1475193600000 | 230.27 |
| 1475452800000 | 226.8 |
| 1475539200000 | 224.51 |
| 1475625600000 | 219.33 |
| 1475712000000 | 220.14 |
| 1475798400000 | 219.54 |
| 1476057600000 | 221.19 |
| 1476144000000 | 221.03 |
| 1476230400000 | 224.81 |
| 1476316800000 | 225.93 |
| 1476403200000 | 225.78 |
| 1476662400000 | 226.28 |
| 1476748800000 | 227.95 |
| 1476835200000 | 228.83 |
| 1476921600000 | 229.01 |
| 1477008000000 | 229.82 |
| 1477267200000 | 230.31 |
| 1477353600000 | 230.3 |
| 1477440000000 | 226.43 |
| 1477526400000 | 221.05 |
| 1477612800000 | 221.41 |
| 1477872000000 | 224 |
| 1477958400000 | 217.72 |
| 1478044800000 | 213.11 |
| 1478131200000 | 212.51 |
| 1478217600000 | 213.31 |
| 1478476800000 | 218.61 |
| 1478563200000 | 219.58 |
| 1478649600000 | 217.06 |
| 1478736000000 | 214.32 |
| 1478822400000 | 215.44 |
| 1479081600000 | 222.14 |
| 1479168000000 | 220.65 |
| 1479254400000 | 221.6 |
| 1479340800000 | 219.77 |
| 1479427200000 | 222.35 |
| 1479686400000 | 221.2 |
| 1479772800000 | 225.59 |
| 1479859200000 | 225.6 |
| 1479945600000 | 224.93 |
| 1480032000000 | 225.13 |
| 1480291200000 | 226.27 |
| 1480377600000 | 227.44 |
| 1480464000000 | 224.79 |
| 1480550400000 | 221.23 |
| 1480636800000 | 222.56 |
| 1480896000000 | 223 |
| 1480982400000 | 223.86 |
| 1481068800000 | 227.73 |
| 1481155200000 | 232.22 |
| 1481241600000 | 233.55 |
| 1481500800000 | 233.52 |
| 1481587200000 | 233.07 |
| 1481673600000 | 228.25 |
| 1481760000000 | 231.93 |
| 1481846400000 | 235.23 |
| 1482105600000 | 237.03 |
| 1482192000000 | 238.69 |
| 1482278400000 | 234.46 |
| 1482364800000 | 233.64 |
| 1482451200000 | 233.99 |
| 1482796800000 | 234.44 |
| 1482883200000 | 234.29 |
| 1482969600000 | 234.66 |
| 1483056000000 | 235.43 |
| 1483315200000 | 235.43 |
| 1483401600000 | 240.12 |
| 1483488000000 | 241.38 |
| 1483574400000 | 239.62 |
| 1483660800000 | 239.78 |
| 1483920000000 | 238.5 |
| 1484006400000 | 235.36 |
| 1484092800000 | 237.08 |
| 1484179200000 | 234.03 |
| 1484265600000 | 234.36 |
| 1484524800000 | 234.8 |
| 1484611200000 | 234.62 |
| 1484697600000 | 234.88 |
| 1484784000000 | 234.33 |
| 1484870400000 | 234.48 |
| 1485129600000 | 234.69 |
| 1485216000000 | 234.62 |
| 1485302400000 | 233.68 |
| 1485388800000 | 234.96 |
| 1485475200000 | 231.98 |
| 1485734400000 | 231.07 |
| 1485820800000 | 230.23 |
| 1485907200000 | 228.59 |
| 1485993600000 | 230.21 |
| 1486080000000 | 232.06 |
| 1486339200000 | 232.26 |
| 1486425600000 | 233.01 |
| 1486512000000 | 234.43 |
| 1486598400000 | 236.01 |
| 1486684800000 | 238.55 |
| 1486944000000 | 239.87 |
| 1487030400000 | 239.66 |
| 1487116800000 | 238.85 |
| 1487203200000 | 237.98 |
| 1487289600000 | 239.39 |
| 1487548800000 | 239.58 |
| 1487635200000 | 244.46 |
| 1487721600000 | 243.59 |
| 1487808000000 | 243.81 |
| 1487894400000 | 245.68 |
| 1488153600000 | 245.95 |
| 1488240000000 | 244.52 |
| 1488326400000 | 245.36 |
| 1488412800000 | 245.12 |
| 1488499200000 | 243.64 |
| 1488758400000 | 241.69 |
| 1488844800000 | 241.25 |
| 1488931200000 | 237.95 |
| 1489017600000 | 234.32 |
| 1489104000000 | 232.29 |
| 1489363200000 | 232.38 |
| 1489449600000 | 232.49 |
| 1489536000000 | 237.37 |
| 1489622400000 | 234.5 |
| 1489708800000 | 235.22 |
| 1489968000000 | 234.94 |
| 1490054400000 | 233.16 |
| 1490140800000 | 233.55 |
| 1490227200000 | 235.44 |
| 1490313600000 | 234.83 |
| 1490572800000 | 231.52 |
| 1490659200000 | 232.99 |
| 1490745600000 | 236.53 |
| 1490832000000 | 237.38 |
| 1490918400000 | 239.41 |
| 1491177600000 | 240.62 |
| 1491264000000 | 240.21 |
| 1491350400000 | 240.38 |
| 1491436800000 | 241.77 |
| 1491523200000 | 243.03 |
| 1491782400000 | 245.02 |
| 1491868800000 | 245.74 |
| 1491955200000 | 245.56 |
| 1492041600000 | 244.94 |
| 1492473600000 | 246.89 |
| 1492560000000 | 246.12 |
| 1492646400000 | 244.94 |
| 1492732800000 | 245.8 |
| 1492992000000 | 239.68 |
| 1493078400000 | 238.91 |
| 1493164800000 | 238.05 |
| 1493251200000 | 238.68 |
| 1493337600000 | 236.23 |
| 1493596800000 | 236.99 |
| 1493683200000 | 237 |
| 1493769600000 | 233.91 |
| 1493856000000 | 232.32 |
| 1493942400000 | 233.69 |
| 1494201600000 | 233.53 |
| 1494288000000 | 233.08 |
| 1494374400000 | 234.85 |
| 1494460800000 | 233.65 |
| 1494547200000 | 231.69 |
| 1494806400000 | 231.57 |
| 1494892800000 | 228.02 |
| 1494979200000 | 227.95 |
| 1495065600000 | 229.03 |
| 1495152000000 | 228.87 |
| 1495411200000 | 228.65 |
| 1495497600000 | 229.45 |
| 1495584000000 | 231.99 |
| 1495670400000 | 231.81 |
| 1495756800000 | 231.08 |
| 1496016000000 | 231.22 |
| 1496102400000 | 230.44 |
| 1496188800000 | 229.06 |
| 1496275200000 | 230.6 |
| 1496361600000 | 231.55 |
| 1496620800000 | 230.99 |
| 1496707200000 | 229.66 |
| 1496793600000 | 231.01 |
| 1496880000000 | 231.13 |
| 1496966400000 | 233.07 |
| 1497225600000 | 234.24 |
| 1497312000000 | 234.78 |
| 1497398400000 | 234.1 |
| 1497484800000 | 237.73 |
| 1497571200000 | 236.53 |
| 1497830400000 | 237.62 |
| 1497916800000 | 237.75 |
| 1498003200000 | 236.58 |
| 1498089600000 | 236.66 |
| 1498176000000 | 236.8 |
| 1498435200000 | 238.14 |
| 1498521600000 | 234.91 |
| 1498608000000 | 233.71 |
| 1498694400000 | 230.04 |
| 1498780800000 | 230.45 |
| 1499040000000 | 233.63 |
| 1499126400000 | 233.97 |
| 1499212800000 | 231.7 |
| 1499299200000 | 226.08 |
| 1499385600000 | 227.75 |
| 1499644800000 | 225.79 |
| 1499731200000 | 225.05 |
| 1499817600000 | 227.85 |
| 1499904000000 | 228.47 |
| 1499990400000 | 229.9 |
| 1500249600000 | 230.18 |
| 1500336000000 | 227.52 |
| 1500422400000 | 230.54 |
| 1500508800000 | 227.39 |
| 1500595200000 | 227.32 |
| 1500854400000 | 227.37 |
| 1500940800000 | 227.2 |
| 1501027200000 | 229.15 |
| 1501113600000 | 228.24 |
| 1501200000000 | 226.43 |
| 1501459200000 | 225.64 |
| 1501545600000 | 226.1 |
| 1501632000000 | 223.86 |
| 1501718400000 | 223.01 |
| 1501804800000 | 226.09 |
| 1502064000000 | 225.25 |
| 1502150400000 | 225.19 |
| 1502236800000 | 224.87 |
| 1502323200000 | 222.85 |
| 1502409600000 | 220.9 |
| 1502668800000 | 224.67 |
| 1502755200000 | 225.31 |
| 1502841600000 | 226.42 |
| 1502928000000 | 224.12 |
| 1503014400000 | 222.36 |
| 1503273600000 | 223.28 |
| 1503360000000 | 224.05 |
| 1503446400000 | 225.02 |
| 1503532800000 | 224.91 |
| 1503619200000 | 224.57 |
| 1503878400000 | 221.97 |
| 1503964800000 | 220.29 |
| 1504051200000 | 223.61 |
| 1504137600000 | 225.44 |
| 1504224000000 | 225.77 |
| 1504483200000 | 225.15 |
| 1504569600000 | 224.49 |
| 1504656000000 | 224.52 |
| 1504742400000 | 224.73 |
| 1504828800000 | 224.4 |
| 1505088000000 | 226.92 |
| 1505174400000 | 225.2 |
| 1505260800000 | 224.98 |
| 1505347200000 | 227.31 |
| 1505433600000 | 226.28 |
| 1505692800000 | 225.46 |
| 1505779200000 | 223.09 |
| 1505865600000 | 222.19 |
| 1505952000000 | 222.98 |
| 1506038400000 | 220.76 |
| 1506297600000 | 223.62 |
| 1506384000000 | 225.7 |
| 1506470400000 | 224.48 |
| 1506556800000 | 225.1 |
| 1506643200000 | 224.74 |
| 1506902400000 | 225.82 |
| 1506988800000 | 225.56 |
| 1507075200000 | 227.1 |
| 1507161600000 | 228.69 |
| 1507248000000 | 227.52 |
| 1507507200000 | 227.76 |
| 1507593600000 | 226.64 |
| 1507680000000 | 227.17 |
| 1507766400000 | 228.52 |
| 1507852800000 | 229.16 |
| 1508112000000 | 228.92 |
| 1508198400000 | 230.01 |
| 1508284800000 | 229.17 |
| 1508371200000 | 227.4 |
| 1508457600000 | 228.21 |
| 1508716800000 | 227.95 |
| 1508803200000 | 226.4 |
| 1508889600000 | 224.65 |
| 1508976000000 | 225.4 |
| 1509062400000 | 228.72 |
| 1509321600000 | 228.49 |
| 1509408000000 | 228.55 |
| 1509494400000 | 229.26 |
| 1509580800000 | 229.68 |
| 1509667200000 | 230.66 |
| 1509926400000 | 234.21 |
| 1510012800000 | 236.34 |
| 1510099200000 | 237.7 |
| 1510185600000 | 236.86 |
| 1510272000000 | 236.12 |
| 1510531200000 | 237.01 |
| 1510617600000 | 234.96 |
| 1510704000000 | 232.19 |
| 1510790400000 | 233.94 |
| 1510876800000 | 232.74 |
| 1511136000000 | 232.94 |
| 1511222400000 | 234.86 |
| 1511308800000 | 233.02 |
| 1511395200000 | 231.92 |
| 1511481600000 | 230.72 |
| 1511740800000 | 230.25 |
| 1511827200000 | 230.57 |
| 1511913600000 | 230.54 |
| 1512000000000 | 229.38 |
| 1512086400000 | 231.03 |
| 1512345600000 | 229.32 |
| 1512432000000 | 228.55 |
| 1512518400000 | 229.45 |
| 1512604800000 | 230.43 |
| 1512691200000 | 231.84 |
| 1512950400000 | 231.23 |
| 1513036800000 | 233.55 |
| 1513123200000 | 233.19 |
| 1513209600000 | 232.78 |
| 1513296000000 | 234 |
| 1513555200000 | 234.07 |
| 1513641600000 | 229.67 |
| 1513728000000 | 226 |
| 1513814400000 | 225.79 |
| 1513900800000 | 227.76 |
| 1514332800000 | 228.6 |
| 1514419200000 | 229.08 |
| 1514505600000 | 227.65 |
| 1514851200000 | 225.77 |
| 1514937600000 | 226 |
| 1515024000000 | 221.54 |
| 1515110400000 | 222.68 |
| 1515369600000 | 225.03 |
| 1515456000000 | 223.48 |
| 1515542400000 | 219.5 |
| 1515628800000 | 217.52 |
| 1515715200000 | 214.11 |
| 1515974400000 | 211.9 |
| 1516060800000 | 213.29 |
| 1516147200000 | 214.53 |
| 1516233600000 | 212.46 |
| 1516320000000 | 214.14 |
| 1516579200000 | 215.56 |
| 1516665600000 | 217.66 |
| 1516752000000 | 215.26 |
| 1516838400000 | 212.95 |
| 1516924800000 | 214.25 |
| 1517184000000 | 212.8 |
| 1517270400000 | 210.82 |
| 1517356800000 | 213.62 |
| 1517443200000 | 209.8 |
| 1517529600000 | 208.18 |
| 1517788800000 | 202.76 |
| 1517875200000 | 204.01 |
| 1517961600000 | 204.02 |
| 1518048000000 | 198.6 |
| 1518134400000 | 203.05 |
| 1518393600000 | 203.25 |
| 1518480000000 | 203.25 |
| 1518566400000 | 201.58 |
| 1518652800000 | 202.49 |
| 1518739200000 | 204.4 |
| 1518998400000 | 205.25 |
| 1519084800000 | 203.8 |
| 1519171200000 | 200.68 |
| 1519257600000 | 202.73 |
| 1519344000000 | 206.43 |
| 1519603200000 | 207.4 |
| 1519689600000 | 203.91 |
| 1519776000000 | 204.33 |
| 1519862400000 | 203.78 |
| 1519948800000 | 201.1399 |
| 1520208000000 | 203.35 |
| 1520294400000 | 203.11 |
| 1520380800000 | 204.19 |
| 1520467200000 | 206.52 |
| 1520553600000 | 207.99 |
| 1520812800000 | 209.12 |
| 1520899200000 | 208.22 |
| 1520985600000 | 209.1699 |
| 1521072000000 | 209.69 |
| 1521158400000 | 211.61 |
| 1521417600000 | 208.8899 |
| 1521504000000 | 209.6 |
| 1521590400000 | 207.99 |
| 1521676800000 | 206.26 |
| 1521763200000 | 202.1699 |
| 1522022400000 | 203.48 |
| 1522108800000 | 204.7 |
| 1522195200000 | 209.35 |
| 1522281600000 | 210.36 |
| 1522713600000 | 209.11 |
| 1522800000000 | 210.99 |
| 1522886400000 | 212.17 |
| 1522972800000 | 209.89 |
| 1523232000000 | 208.69 |
| 1523318400000 | 207.29 |
| 1523404800000 | 207.09 |
| 1523491200000 | 205.99 |
| 1523577600000 | 206.63 |
| 1523836800000 | 207.09 |
| 1523923200000 | 209.88 |
| 1524009600000 | 208.88 |
| 1524096000000 | 205.99 |
| 1524182400000 | 205.85 |
| 1524441600000 | 206.99 |
| 1524528000000 | 207.58 |
| 1524614400000 | 207.78 |
| 1524700800000 | 211.25 |
| 1524787200000 | 214.25 |
| 1525046400000 | 214.05 |
| 1525132800000 | 217.18 |
| 1525219200000 | 217.09 |
| 1525305600000 | 217.14 |
| 1525392000000 | 219.95 |
| 1525651200000 | 221.31 |
| 1525737600000 | 221.11 |
| 1525824000000 | 222.52 |
| 1525910400000 | 224.03 |
| 1525996800000 | 221.93 |
| 1526256000000 | 219.94 |
| 1526342400000 | 218.4 |
| 1526428800000 | 219.22 |
| 1526515200000 | 218.07 |
| 1526601600000 | 218.7 |
| 1526860800000 | 221.26 |
| 1526947200000 | 221.07 |
| 1527033600000 | 224.36 |
| 1527120000000 | 223.29 |
| 1527206400000 | 225.52 |
| 1527465600000 | 226.17 |
| 1527552000000 | 227.91 |
| 1527638400000 | 230 |
| 1527724800000 | 228.08 |
| 1527811200000 | 229.2 |
| 1528070400000 | 230.62 |
| 1528156800000 | 230.33 |
| 1528243200000 | 228.85 |
| 1528329600000 | 227.88 |
| 1528416000000 | 230.04 |
| 1528675200000 | 228.98 |
| 1528761600000 | 230.78 |
| 1528848000000 | 226.52 |
| 1528934400000 | 231.09 |
| 1529020800000 | 231.47 |
| 1529280000000 | 231.71 |
| 1529366400000 | 232.71 |
| 1529452800000 | 234.83 |
| 1529539200000 | 235.26 |
| 1529625600000 | 236.17 |
| 1529884800000 | 234.69 |
| 1529971200000 | 235.96 |
| 1530057600000 | 236.45 |
| 1530144000000 | 238.94 |
| 1530230400000 | 237.34 |
| 1530489600000 | 237.81 |
| 1530576000000 | 238.36 |
| 1530662400000 | 238.46 |
| 1530748800000 | 240.14 |
| 1530835200000 | 240.12 |
| 1531094400000 | 238.14 |
| 1531180800000 | 239.66 |
| 1531267200000 | 239.06 |
| 1531353600000 | 240.39 |
| 1531440000000 | 240.21 |
| 1531699200000 | 238.09 |
| 1531785600000 | 237.22 |
| 1531872000000 | 237.08 |
| 1531958400000 | 240.07 |
| 1532044800000 | 236.05 |
| 1532304000000 | 235.7 |
| 1532390400000 | 234.65 |
| 1532476800000 | 237.12 |
| 1532563200000 | 238.11 |
| 1532649600000 | 236 |
| 1532908800000 | 234.86 |
| 1532995200000 | 239.02 |
| 1533081600000 | 240.81 |
| 1533168000000 | 241.16 |
| 1533254400000 | 244.25 |
| 1533513600000 | 244.82 |
| 1533600000000 | 243.28 |
| 1533686400000 | 241.83 |
| 1533772800000 | 242.68 |
| 1533859200000 | 243.33 |
| 1534118400000 | 243.56 |
| 1534204800000 | 245.61 |
| 1534291200000 | 248.84 |
| 1534377600000 | 248.94 |
| 1534464000000 | 250.8 |
| 1534723200000 | 250.35 |
| 1534809600000 | 246.76 |
| 1534896000000 | 243.7 |
| 1534982400000 | 243.75 |
| 1535068800000 | 243.93 |
| 1535328000000 | 242.79 |
| 1535414400000 | 244.53 |
| 1535500800000 | 244.8 |
| 1535587200000 | 244.3 |
| 1535673600000 | 245.63 |
| 1535932800000 | 245.81 |
| 1536019200000 | 245.17 |
| 1536105600000 | 244.98 |
| 1536192000000 | 245.43 |
| 1536278400000 | 243.72 |
| 1536537600000 | 244.55 |
| 1536624000000 | 244.87 |
| 1536710400000 | 244.03 |
| 1536796800000 | 244.33 |
| 1536883200000 | 242.78 |
| 1537142400000 | 243.19 |
| 1537228800000 | 241.76 |
| 1537315200000 | 239.89 |
| 1537401600000 | 240.16 |
| 1537488000000 | 239.79 |
| 1537747200000 | 235.1 |
| 1537833600000 | 235.03 |
| 1537920000000 | 233.13 |
| 1538006400000 | 235.37 |
| 1538092800000 | 239.9 |
| 1538352000000 | 238.51 |
| 1538438400000 | 238.59 |
| 1538524800000 | 236.78 |
| 1538611200000 | 235.48 |
| 1538697600000 | 235.5 |
| 1538956800000 | 239.34 |
| 1539043200000 | 240.07 |
| 1539129600000 | 234.99 |
| 1539216000000 | 228.03 |
| 1539302400000 | 227.8 |
| 1539561600000 | 228.65 |
| 1539648000000 | 233.14 |
| 1539734400000 | 233.73 |
| 1539820800000 | 234.25 |
| 1539907200000 | 236.05 |
| 1540166400000 | 233.44 |
| 1540252800000 | 235.04 |
| 1540339200000 | 238.67 |
| 1540425600000 | 242.03 |
| 1540512000000 | 236.31 |
| 1540771200000 | 238.81 |
| 1540857600000 | 242.79 |
| 1540944000000 | 240.68 |
| 1541030400000 | 240.39 |
| 1541116800000 | 238.63 |
| 1541376000000 | 241.75 |
| 1541462400000 | 242.69 |
| 1541548800000 | 244.01 |
| 1541635200000 | 245.23 |
| 1541721600000 | 247.07 |
| 1541980800000 | 249.48 |
| 1542067200000 | 249.03 |
| 1542153600000 | 248.25 |
| 1542240000000 | 246.06 |
| 1542326400000 | 247.59 |
| 1542585600000 | 246.54 |
| 1542672000000 | 244.65 |
| 1542758400000 | 245.01 |
| 1542844800000 | 244.73 |
| 1542931200000 | 245.51 |
| 1543190400000 | 246.29 |
| 1543276800000 | 248.53 |
| 1543363200000 | 251.07 |
| 1543449600000 | 248.94 |
| 1543536000000 | 252.69 |
| 1543795200000 | 253.24 |
| 1543881600000 | 249.75 |
| 1543968000000 | 249.98 |
| 1544054400000 | 255.37 |
| 1544140800000 | 251.83 |
| 1544400000000 | 250.94 |
| 1544486400000 | 252.17 |
| 1544572800000 | 246.85 |
| 1544659200000 | 249.05 |
| 1544745600000 | 249.87 |
| 1545004800000 | 239.92 |
| 1545091200000 | 241.66 |
| 1545177600000 | 238.17 |
| 1545264000000 | 235.23 |
| 1545350400000 | 232.03 |
| 1545609600000 | 223.41 |
| 1545868800000 | 231.87 |
| 1545955200000 | 231.8 |
| 1546214400000 | 232.33 |
| 1546387200000 | 228.8 |
| 1546473600000 | 229.31 |
| 1546560000000 | 231.43 |
| 1546819200000 | 232.16 |
| 1546905600000 | 236.8 |
| 1546992000000 | 234.82 |
| 1547078400000 | 237.99 |
| 1547164800000 | 239.63 |
| 1547424000000 | 239.09 |
| 1547510400000 | 242.16 |
| 1547596800000 | 244.63 |
| 1547683200000 | 246.09 |
| 1547769600000 | 247.15 |
| 1548028800000 | 247.17 |
| 1548115200000 | 246.76 |
| 1548201600000 | 246.45 |
| 1548288000000 | 247.8 |
| 1548374400000 | 249.85 |
| 1548633600000 | 251.31 |
| 1548720000000 | 253.82 |
| 1548806400000 | 255.54 |
| 1548892800000 | 256.93 |
| 1548979200000 | 255.41 |
| 1549238400000 | 258.0899 |
| 1549324800000 | 260.0299 |
| 1549411200000 | 258.96 |
| 1549497600000 | 261.47 |
| 1549584000000 | 262.32 |
| 1549843200000 | 264.11 |
| 1549929600000 | 261.91 |
| 1550016000000 | 263.69 |
| 1550102400000 | 264.94 |
| 1550188800000 | 266.7 |
| 1550448000000 | 265.68 |
| 1550534400000 | 265.24 |
| 1550620800000 | 263.04 |
| 1550707200000 | 263.38 |
| 1550793600000 | 265.33 |
| 1551052800000 | 263.19 |
| 1551139200000 | 262.27 |
| 1551225600000 | 260.65 |
| 1551312000000 | 261.4 |
| 1551398400000 | 260.87 |
| 1551657600000 | 263.57 |
| 1551744000000 | 264.49 |
| 1551830400000 | 263.27 |
| 1551916800000 | 264.99 |
| 1552003200000 | 265.2799 |
| 1552262400000 | 269.48 |
| 1552348800000 | 269.46 |
| 1552435200000 | 269.87 |
| 1552521600000 | 270.54 |
| 1552608000000 | 269.15 |
| 1552867200000 | 267.55 |
| 1552953600000 | 266.47 |
| 1553040000000 | 267.0899 |
| 1553126400000 | 271.49 |
| 1553212800000 | 271.85 |
| 1553472000000 | 271.11 |
| 1553558400000 | 274.18 |
| 1553644800000 | 274.02 |
| 1553731200000 | 276.91 |
| 1553817600000 | 276.71 |
| 1554076800000 | 276.66 |
| 1554163200000 | 279.37 |
| 1554249600000 | 278.24 |
| 1554336000000 | 277.97 |
| 1554422400000 | 279.65 |
| 1554681600000 | 277.4 |
| 1554768000000 | 275.8 |
| 1554854400000 | 278.7 |
| 1554940800000 | 277.92 |
| 1555027200000 | 278.41 |
| 1555286400000 | 277.04 |
| 1555372800000 | 271.22 |
| 1555459200000 | 268.58 |
| 1555545600000 | 272.06 |
| 1555977600000 | 273.18 |
| 1556064000000 | 275.52 |
| 1556150400000 | 276.42 |
| 1556236800000 | 278 |
| 1556496000000 | 275.07 |
| 1556582400000 | 276.97 |
| 1556668800000 | 276.11 |
| 1556755200000 | 277.86 |
| 1556841600000 | 279.74 |
| 1557100800000 | 278.52 |
| 1557187200000 | 273.9 |
| 1557273600000 | 273.36 |
| 1557360000000 | 273.5 |
| 1557446400000 | 276.13 |
| 1557705600000 | 276.05 |
| 1557792000000 | 277.64 |
| 1557878400000 | 279.5 |
| 1557964800000 | 281.92 |
| 1558051200000 | 281.81 |
| 1558310400000 | 277.38 |
| 1558396800000 | 279.43 |
| 1558483200000 | 281 |
| 1558569600000 | 282 |
| 1558656000000 | 281.3399 |
| 1558915200000 | 281.64 |
| 1559001600000 | 279.0899 |
| 1559088000000 | 276.56 |
| 1559174400000 | 278.22 |
| 1559260800000 | 279.52 |
| 1559520000000 | 279.22 |
| 1559606400000 | 277.41 |
| 1559692800000 | 282.46 |
| 1559779200000 | 282.4 |
| 1559865600000 | 281.72 |
| 1560124800000 | 281.54 |
| 1560211200000 | 282.06 |
| 1560297600000 | 282.74 |
| 1560384000000 | 284.83 |
| 1560470400000 | 286.69 |
| 1560729600000 | 289.57 |
| 1560816000000 | 290.01 |
| 1560902400000 | 291.04 |
| 1560988800000 | 290.5 |
| 1561075200000 | 286.55 |
| 1561334400000 | 283.24 |
| 1561420800000 | 279.79 |
| 1561507200000 | 274.58 |
| 1561593600000 | 277.82 |
| 1561680000000 | 278.58 |
| 1561939200000 | 279.66 |
| 1562025600000 | 285.04 |
| 1562112000000 | 289.2799 |
| 1562198400000 | 289.27 |
| 1562284800000 | 289.6 |
| 1562544000000 | 290.7 |
| 1562630400000 | 292.32 |
| 1562716800000 | 292.71 |
| 1562803200000 | 289.26 |
| 1562889600000 | 288.55 |
| 1563148800000 | 288.5 |
| 1563235200000 | 288.82 |
| 1563321600000 | 287.74 |
| 1563408000000 | 287.81 |
| 1563494400000 | 283 |
| 1563753600000 | 283.02 |
| 1563840000000 | 287.82 |
| 1563926400000 | 287.87 |
| 1564012800000 | 286.0899 |
| 1564099200000 | 288.05 |
| 1564358400000 | 289.05 |
| 1564444800000 | 290.97 |
| 1564531200000 | 290.14 |
| 1564617600000 | 292.2799 |
| 1564704000000 | 292.8 |
| 1564963200000 | 285.01 |
| 1565049600000 | 288.33 |
| 1565136000000 | 290.3 |
| 1565222400000 | 295.13 |
| 1565308800000 | 295.0299 |
| 1565568000000 | 293.74 |
| 1565654400000 | 294.83 |
| 1565740800000 | 291.19 |
| 1565827200000 | 295.72 |
| 1565913600000 | 298.29 |
| 1566172800000 | 301.06 |
| 1566259200000 | 298.86 |
| 1566345600000 | 300.02 |
| 1566432000000 | 301.82 |
| 1566518400000 | 297.02 |
| 1566777600000 | 299.45 |
| 1566864000000 | 298.48 |
| 1566950400000 | 300.04 |
| 1567036800000 | 302.5899 |
| 1567123200000 | 304.54 |
| 1567382400000 | 305.79 |
| 1567468800000 | 309.1 |
| 1567555200000 | 309.75 |
| 1567641600000 | 306.8399 |
| 1567728000000 | 307.4 |
| 1567987200000 | 305.08 |
| 1568073600000 | 302.0299 |
| 1568160000000 | 303.32 |
| 1568246400000 | 303.96 |
| 1568332800000 | 299.05 |
| 1568592000000 | 304.37 |
| 1568678400000 | 306.41 |
| 1568764800000 | 305.27 |
| 1568851200000 | 306.49 |
| 1568937600000 | 307.44 |
| 1569196800000 | 308.4 |
| 1569283200000 | 307.94 |
| 1569369600000 | 309.32 |
| 1569456000000 | 312.44 |
| 1569542400000 | 310.47 |
| 1569801600000 | 312.47 |
| 1569888000000 | 309.0899 |
| 1569974400000 | 306.96 |
| 1570060800000 | 309.19 |
| 1570147200000 | 311.08 |
| 1570406400000 | 309.86 |
| 1570492800000 | 309.45 |
| 1570579200000 | 309.57 |
| 1570665600000 | 309.07 |
| 1570752000000 | 308.1 |
| 1571011200000 | 308.5 |
| 1571097600000 | 308.5899 |
| 1571184000000 | 308.13 |
| 1571270400000 | 308.18 |
| 1571356800000 | 310.24 |
| 1571616000000 | 312.35 |
| 1571702400000 | 311.44 |
| 1571788800000 | 312.5 |
| 1571875200000 | 312.55 |
| 1571961600000 | 309.61 |
| 1572220800000 | 307.7 |
| 1572307200000 | 308.17 |
| 1572393600000 | 309.9 |
| 1572480000000 | 308.23 |
| 1572566400000 | 307.64 |
| 1572825600000 | 305.41 |
| 1572912000000 | 302.56 |
| 1572998400000 | 303.67 |
| 1573084800000 | 301.47 |
| 1573171200000 | 301.63 |
| 1573430400000 | 301.86 |
| 1573516800000 | 300.18 |
| 1573603200000 | 303.1 |
| 1573689600000 | 305.85 |
| 1573776000000 | 306.17 |
| 1574035200000 | 306.97 |
| 1574121600000 | 307.54 |
| 1574208000000 | 307.91 |
| 1574294400000 | 303.32 |
| 1574380800000 | 303.37 |
| 1574640000000 | 304.75 |
| 1574726400000 | 308.92 |
| 1574812800000 | 310.48 |
| 1574899200000 | 310.2799 |
| 1574985600000 | 308.3399 |
| 1575244800000 | 302.42 |
| 1575331200000 | 304.19 |
| 1575417600000 | 305.42 |
| 1575504000000 | 305.51 |
| 1575590400000 | 307.2 |
| 1575849600000 | 307.07 |
| 1575936000000 | 304.72 |
| 1576022400000 | 302.11 |
| 1576108800000 | 297.22 |
| 1576195200000 | 297.06 |
| 1576454400000 | 299.02 |
| 1576540800000 | 295.8399 |
| 1576627200000 | 300.16 |
| 1576713600000 | 303.16 |
| 1576800000000 | 305.92 |
| 1577059200000 | 304.16 |
| 1577145600000 | 304.66 |
| 1577404800000 | 305.45 |
| 1577664000000 | 304.39 |
| 1577750400000 | 306.05 |
| 1577923200000 | 302.58 |
| 1578009600000 | 306.07 |
| 1578268800000 | 305.57 |
| 1578355200000 | 303.51 |
| 1578441600000 | 305.13 |
| 1578528000000 | 305.69 |
| 1578614400000 | 307.95 |
| 1578873600000 | 310.85 |
| 1578960000000 | 310 |
| 1579046400000 | 311.64 |
| 1579132800000 | 314.39 |
| 1579219200000 | 316.12 |
| 1579478400000 | 316.47 |
| 1579564800000 | 319.21 |
| 1579651200000 | 317.65 |
| 1579737600000 | 321.13 |
| 1579824000000 | 320.93 |
| 1580083200000 | 319.8399 |
| 1580169600000 | 321.31 |
| 1580256000000 | 320.22 |
| 1580342400000 | 319.88 |
| 1580428800000 | 314.73 |
| 1580688000000 | 316.13 |
| 1580774400000 | 320.05 |
| 1580860800000 | 321.02 |
| 1580947200000 | 323.0899 |
| 1581033600000 | 323.46 |
| 1581292800000 | 328.23 |
| 1581379200000 | 331.15 |
| 1581465600000 | 333.79 |
| 1581552000000 | 337.36 |
| 1581638400000 | 341.07 |
| 1581897600000 | 341.54 |
| 1581984000000 | 341.36 |
| 1582070400000 | 337.75 |
| 1582156800000 | 341.71 |
| 1582243200000 | 341.1 |
| 1582502400000 | 336.1 |
| 1582588800000 | 327.02 |
| 1582675200000 | 323.5899 |
| 1582761600000 | 302.86 |
| 1582848000000 | 295.54 |
| 1583107200000 | 304.92 |
| 1583193600000 | 302.98 |
| 1583280000000 | 315.6 |
| 1583366400000 | 307.04 |
| 1583452800000 | 298.66 |
| 1583712000000 | 273.5299 |
| 1583798400000 | 287.3399 |
| 1583884800000 | 271.8399 |
| 1583971200000 | 249.85 |
| 1584057600000 | 271.63 |
| 1584316800000 | 222.48 |
| 1584403200000 | 239.21 |
| 1584489600000 | 219.58 |
| 1584576000000 | 221.88 |
| 1584662400000 | 211.89 |
| 1584921600000 | 198.79 |
| 1585008000000 | 215.61 |
| 1585094400000 | 226.42 |
| 1585180800000 | 239.28 |
| 1585267200000 | 238.83 |
| 1585526400000 | 244.55 |
| 1585612800000 | 238.94 |
| 1585699200000 | 224.22 |
| 1585785600000 | 227.13 |
| 1585872000000 | 225.23 |
| 1586131200000 | 242.48 |
| 1586217600000 | 241.96 |
| 1586304000000 | 259.92 |
| 1586390400000 | 272.16 |
| 1586822400000 | 267.32 |
| 1586908800000 | 258.1 |
| 1586995200000 | 256.9 |
| 1587081600000 | 264.41 |
| 1587340800000 | 254.45 |
| 1587427200000 | 250.71 |
| 1587513600000 | 255.92 |
| 1587600000000 | 253.1 |
| 1587686400000 | 254.37 |
| 1587945600000 | 262.01 |
| 1588032000000 | 263.65 |
| 1588118400000 | 266.18 |
| 1588204800000 | 261.12 |
| 1588291200000 | 251.22 |
| 1588550400000 | 252.83 |
| 1588636800000 | 256.31 |
| 1588723200000 | 252.75 |
| 1588809600000 | 256.93 |
| 1588896000000 | 260.41 |
| 1589155200000 | 258.26 |
| 1589241600000 | 245.41 |
| 1589328000000 | 240.82 |
| 1589414400000 | 242.2 |
| 1589500800000 | 241.09 |
| 1589760000000 | 253.66 |
| 1589846400000 | 248.2 |
| 1589932800000 | 249.55 |
| 1590019200000 | 250.36 |
| 1590105600000 | 255.71 |
| 1590364800000 | 255.64 |
| 1590451200000 | 262.49 |
| 1590537600000 | 267.66 |
| 1590624000000 | 267.36 |
| 1590710400000 | 263.23 |
| 1590969600000 | 268.91 |
| 1591056000000 | 269.6 |
| 1591142400000 | 276.81 |
| 1591228800000 | 270.49 |
| 1591315200000 | 280.46 |
| 1591574400000 | 287.37 |
| 1591660800000 | 281.8399 |
| 1591747200000 | 275.39 |
| 1591833600000 | 257.91 |
| 1591920000000 | 270.22 |
| 1592179200000 | 272.91 |
| 1592265600000 | 279.02 |
| 1592352000000 | 275.92 |
| 1592438400000 | 272.76 |
| 1592524800000 | 270.3 |
| 1592784000000 | 268.26 |
| 1592870400000 | 265.44 |
| 1592956800000 | 259.49 |
| 1593043200000 | 264.14 |
| 1593129600000 | 259.22 |
| 1593388800000 | 262.5 |
| 1593475200000 | 266.5 |
| 1593561600000 | 272.14 |
| 1593648000000 | 271.91 |
| 1593734400000 | 271.58 |
| 1593993600000 | 270.04 |
| 1594080000000 | 266.05 |
| 1594166400000 | 264.94 |
| 1594252800000 | 264.43 |
| 1594339200000 | 264.43 |
| 1594598400000 | 259.49 |
| 1594684800000 | 261.16 |
| 1594771200000 | 263.0299 |
| 1594857600000 | 259.94 |
| 1594944000000 | 263.99 |
| 1595203200000 | 260.7799 |
| 1595289600000 | 259.95 |
| 1595376000000 | 261.54 |
| 1595462400000 | 259.98 |
| 1595548800000 | 257.96 |
| 1595808000000 | 257.51 |
| 1595894400000 | 263.32 |
| 1595980800000 | 268.22 |
| 1596067200000 | 266.42 |
| 1596153600000 | 265.49 |
| 1596412800000 | 263.91 |
| 1596499200000 | 266.64 |
| 1596585600000 | 262.74 |
| 1596672000000 | 263.69 |
| 1596758400000 | 268.39 |
| 1597017600000 | 268.81 |
| 1597104000000 | 264.55 |
| 1597190400000 | 266.63 |
| 1597276800000 | 262.75 |
| 1597363200000 | 263.0299 |
| 1597622400000 | 264.65 |
| 1597708800000 | 262.67 |
| 1597795200000 | 258.3 |
| 1597881600000 | 262.11 |
| 1597968000000 | 263.99 |
| 1598227200000 | 264.7799 |
| 1598313600000 | 265.04 |
| 1598400000000 | 262.9 |
| 1598486400000 | 267.22 |
| 1598572800000 | 266.5 |
| 1598832000000 | 262.81 |
| 1598918400000 | 262.9 |
| 1599004800000 | 270.83 |
| 1599091200000 | 266.75 |
| 1599177600000 | 266.26 |
| 1599436800000 | 265.61 |
| 1599523200000 | 262.7 |
| 1599609600000 | 265.5299 |
| 1599696000000 | 260.64 |
| 1599782400000 | 260.5 |
| 1600041600000 | 266.19 |
| 1600128000000 | 269.83 |
| 1600214400000 | 271.5899 |
| 1600300800000 | 267.01 |
| 1600387200000 | 260.52 |
| 1600646400000 | 256.11 |
| 1600732800000 | 260.22 |
| 1600819200000 | 253.48 |
| 1600905600000 | 255.38 |
| 1600992000000 | 261.0899 |
| 1601251200000 | 265.41 |
| 1601337600000 | 261.58 |
| 1601424000000 | 262.64 |
| 1601510400000 | 267.5899 |
| 1601596800000 | 272.07 |
| 1601856000000 | 272.0899 |
| 1601942400000 | 270.16 |
| 1602028800000 | 271.32 |
| 1602115200000 | 275.83 |
| 1602201600000 | 273.26 |
| 1602460800000 | 274.6 |
| 1602547200000 | 271.93 |
| 1602633600000 | 268.42 |
| 1602720000000 | 270.95 |
| 1602806400000 | 268.62 |
| 1603065600000 | 263.05 |
| 1603152000000 | 263.85 |
| 1603238400000 | 262.0899 |
| 1603324800000 | 262.3 |
| 1603411200000 | 263.64 |
| 1603670400000 | 260.71 |
| 1603756800000 | 256.62 |
| 1603843200000 | 251.98 |
| 1603929600000 | 257.86 |
| 1604016000000 | 256.25 |
| 1604275200000 | 262.85 |
| 1604361600000 | 265.5899 |
| 1604448000000 | 267.33 |
| 1604534400000 | 265.69 |
| 1604620800000 | 263.82 |
| 1604880000000 | 270.86 |
| 1604966400000 | 273.82 |
| 1605052800000 | 277.56 |
| 1605139200000 | 273.18 |
| 1605225600000 | 279.4 |
| 1605484800000 | 280.96 |
| 1605571200000 | 280.01 |
| 1605657600000 | 274.55 |
| 1605744000000 | 276.31 |
| 1605830400000 | 274.63 |
| 1606089600000 | 275.07 |
| 1606176000000 | 273.99 |
| 1606262400000 | 273.71 |
| 1606348800000 | 273.68 |
| 1606435200000 | 271.7 |
| 1606694400000 | 269.47 |
| 1606780800000 | 271.12 |
| 1606867200000 | 267.31 |
| 1606953600000 | 267.72 |
| 1607040000000 | 271.87 |
| 1607299200000 | 270.01 |
| 1607385600000 | 269.24 |
| 1607472000000 | 267.73 |
| 1607558400000 | 265.55 |
| 1607644800000 | 266.35 |
| 1607904000000 | 264.8 |
| 1607990400000 | 269.22 |
| 1608076800000 | 268.64 |
| 1608163200000 | 270.55 |
| 1608249600000 | 265.66 |
| 1608508800000 | 265.1 |
| 1608595200000 | 268.29 |
| 1608681600000 | 265.63 |
| 1608768000000 | 267.88 |
| 1609113600000 | 269.25 |
| 1609200000000 | 266.47 |
| 1609286400000 | 266.48 |
| 1609372800000 | 270.85 |
| 1609718400000 | 261.02 |
| 1609804800000 | 261.13 |
| 1609891200000 | 260.56 |
| 1609977600000 | 261.27 |
| 1610064000000 | 264.07 |
| 1610323200000 | 262.45 |
| 1610409600000 | 262.33 |
| 1610496000000 | 265.47 |
| 1610582400000 | 267.06 |
| 1610668800000 | 271.1 |
| 1610928000000 | 271.5 |
| 1611014400000 | 269.55 |
| 1611100800000 | 275.63 |
| 1611187200000 | 273.68 |
| 1611273600000 | 273.7 |
| 1611532800000 | 276.57 |
| 1611619200000 | 277.75 |
| 1611705600000 | 274.46 |
| 1611792000000 | 275.27 |
| 1611878400000 | 272.13 |
| 1612137600000 | 280.31 |
| 1612224000000 | 282.97 |
| 1612310400000 | 282.37 |
| 1612396800000 | 284.52 |
| 1612483200000 | 284.51 |
| 1612742400000 | 284.81 |
| 1612828800000 | 285.0899 |
| 1612915200000 | 285.79 |
| 1613001600000 | 286.79 |
| 1613088000000 | 287.35 |
| 1613347200000 | 287.0299 |
| 1613433600000 | 284.39 |
| 1613520000000 | 285.99 |
| 1613606400000 | 284.08 |
| 1613692800000 | 283.94 |
| 1613952000000 | 284.77 |
| 1614038400000 | 285.7799 |
| 1614124800000 | 287.9 |
| 1614211200000 | 280.8 |
| 1614297600000 | 278.66 |
| 1614556800000 | 281.36 |
| 1614643200000 | 278.77 |
| 1614729600000 | 275.48 |
| 1614816000000 | 273.3 |
| 1614902400000 | 279.75 |
| 1615161600000 | 282.1 |
| 1615248000000 | 284.24 |
| 1615334400000 | 286.64 |
| 1615420800000 | 288.66 |
| 1615507200000 | 293.79 |
| 1615766400000 | 298.41 |
| 1615852800000 | 298.26 |
| 1615939200000 | 297.7 |
| 1616025600000 | 294.46 |
| 1616112000000 | 291.05 |
| 1616371200000 | 293.45 |
| 1616457600000 | 295.3 |
| 1616544000000 | 294.29 |
| 1616630400000 | 297.93 |
| 1616716800000 | 303.96 |
| 1616976000000 | 303.55 |
| 1617062400000 | 304.06 |
| 1617148800000 | 302.46 |
| 1617235200000 | 308 |
| 1617667200000 | 308.25 |
| 1617753600000 | 306.75 |
| 1617840000000 | 306.16 |
| 1617926400000 | 306.5 |
| 1618185600000 | 307.51 |
| 1618272000000 | 309.18 |
| 1618358400000 | 305.6 |
| 1618444800000 | 311.33 |
| 1618531200000 | 311.32 |
| 1618790400000 | 311.14 |
| 1618876800000 | 313.5 |
| 1618963200000 | 315.63 |
| 1619049600000 | 314.48 |
| 1619136000000 | 315.7 |
| 1619395200000 | 315.9 |
| 1619481600000 | 315.67 |
| 1619568000000 | 313.74 |
| 1619654400000 | 315.74 |
| 1619740800000 | 319.07 |
| 1620000000000 | 316.64 |
| 1620086400000 | 315.8 |
| 1620172800000 | 311.13 |
| 1620259200000 | 311.16 |
| 1620345600000 | 313.33 |
| 1620604800000 | 313.19 |
| 1620691200000 | 309.88 |
| 1620777600000 | 304.38 |
| 1620864000000 | 307.79 |
| 1620950400000 | 309.72 |
| 1621209600000 | 309.52 |
| 1621296000000 | 308.16 |
| 1621382400000 | 307.19 |
| 1621468800000 | 311.29 |
| 1621555200000 | 311.35 |
| 1621814400000 | 314.13 |
| 1621900800000 | 314.11 |
| 1621987200000 | 315.7 |
| 1622073600000 | 315.0299 |
| 1622160000000 | 317.93 |
| 1622419200000 | 316.76 |
| 1622505600000 | 321.14 |
| 1622592000000 | 326.05 |
| 1622678400000 | 326.94 |
| 1622764800000 | 326.47 |
| 1623024000000 | 329.06 |
| 1623110400000 | 331.24 |
| 1623196800000 | 331.8 |
| 1623283200000 | 335 |
| 1623369600000 | 335.3399 |
| 1623628800000 | 336.6 |
| 1623715200000 | 332.7799 |
| 1623801600000 | 330.14 |
| 1623888000000 | 336.2 |
| 1623974400000 | 333.48 |
| 1624233600000 | 338.43 |
| 1624320000000 | 337.29 |
| 1624406400000 | 335 |
| 1624492800000 | 334.61 |
| 1624579200000 | 336.44 |
| 1624838400000 | 336.49 |
| 1624924800000 | 336.4 |
| 1625011200000 | 335.27 |
| 1625097600000 | 336.21 |
| 1625184000000 | 338.32 |
| 1625443200000 | 337.79 |
| 1625529600000 | 341.79 |
| 1625616000000 | 344.17 |
| 1625702400000 | 341.87 |
| 1625788800000 | 346.67 |
| 1626048000000 | 349.16 |
| 1626134400000 | 345.52 |
| 1626220800000 | 348.3399 |
| 1626307200000 | 349.08 |
| 1626393600000 | 349.74 |
| 1626652800000 | 344.06 |
| 1626739200000 | 352.83 |
| 1626825600000 | 351.55 |
| 1626912000000 | 348.95 |
| 1626998400000 | 353.19 |
| 1627257600000 | 351.43 |
| 1627344000000 | 353.33 |
| 1627430400000 | 352.54 |
| 1627516800000 | 349.55 |
| 1627603200000 | 351.3399 |
| 1627862400000 | 350.16 |
| 1627948800000 | 351.45 |
| 1628035200000 | 351 |
| 1628121600000 | 354.81 |
| 1628208000000 | 355.56 |
| 1628467200000 | 354.39 |
| 1628553600000 | 351.13 |
| 1628640000000 | 352.61 |
| 1628726400000 | 353.7799 |
| 1628812800000 | 353.88 |
| 1629072000000 | 353.8399 |
| 1629158400000 | 356.13 |
| 1629244800000 | 352.72 |
| 1629331200000 | 355.89 |
| 1629417600000 | 357.88 |
| 1629676800000 | 354.93 |
| 1629763200000 | 352.39 |
| 1629849600000 | 352.43 |
| 1629936000000 | 352.44 |
| 1630022400000 | 354.7 |
| 1630281600000 | 358.12 |
| 1630368000000 | 359.82 |
| 1630454400000 | 364.3 |
| 1630540800000 | 365.9 |
| 1630627200000 | 365.61 |
| 1630886400000 | 366.22 |
| 1630972800000 | 362.52 |
| 1631059200000 | 365.74 |
| 1631145600000 | 357.99 |
| 1631232000000 | 352.89 |
| 1631491200000 | 355.43 |
| 1631577600000 | 354.18 |
| 1631664000000 | 355.2799 |
| 1631750400000 | 357.6 |
| 1631836800000 | 355.18 |
| 1632096000000 | 353.88 |
| 1632182400000 | 353.77 |
| 1632268800000 | 356.57 |
| 1632355200000 | 354.71 |
| 1632441600000 | 351.61 |
| 1632700800000 | 346.67 |
| 1632787200000 | 345.37 |
| 1632873600000 | 349.44 |
| 1632960000000 | 345.08 |
| 1633046400000 | 349.17 |
| 1633305600000 | 348.07 |
| 1633392000000 | 346.62 |
| 1633478400000 | 351.71 |
| 1633564800000 | 352.16 |
| 1633651200000 | 348.2799 |
| 1633910400000 | 349.14 |
| 1633996800000 | 354.76 |
| 1634083200000 | 356.64 |
| 1634169600000 | 360.88 |
| 1634256000000 | 360.5 |
| 1634515200000 | 361.27 |
| 1634601600000 | 360.76 |
| 1634688000000 | 366.04 |
| 1634774400000 | 367.2 |
| 1634860800000 | 369.26 |
| 1635120000000 | 371.5899 |
| 1635206400000 | 373.5899 |
| 1635292800000 | 369.77 |
| 1635379200000 | 372.41 |
| 1635465600000 | 371.63 |
| 1635724800000 | 371.95 |
| 1635811200000 | 374.01 |
| 1635897600000 | 374.7799 |
| 1635984000000 | 372.5 |
| 1636070400000 | 373.08 |
| 1636329600000 | 371.7 |
| 1636416000000 | 372.68 |
| 1636502400000 | 373.02 |
| 1636588800000 | 375.51 |
| 1636675200000 | 376.5299 |
| 1636934400000 | 379.6 |
| 1637020800000 | 379.54 |
| 1637107200000 | 382.55 |
| 1637193600000 | 381.1 |
| 1637280000000 | 380.01 |
| 1637539200000 | 380.11 |
| 1637625600000 | 382.83 |
| 1637712000000 | 389.95 |
| 1637798400000 | 389.48 |
| 1637884800000 | 375.55 |
| 1638144000000 | 381.5 |
| 1638230400000 | 373.94 |
| 1638316800000 | 365.9 |
| 1638403200000 | 376.85 |
| 1638489600000 | 376.99 |
| 1638748800000 | 382.79 |
| 1638835200000 | 389.61 |
| 1638921600000 | 389.21 |
| 1639008000000 | 385.5899 |
| 1639094400000 | 386.29 |
| 1639353600000 | 391.79 |
| 1639440000000 | 386.93 |
| 1639526400000 | 393.2799 |
| 1639612800000 | 391.87 |
| 1639699200000 | 392.5 |
| 1639958400000 | 388.79 |
| 1640044800000 | 393.36 |
| 1640131200000 | 395.04 |
| 1640217600000 | 394.86 |
| 1640304000000 | 394.15 |
| 1640563200000 | 401.52 |
| 1640649600000 | 403.89 |
| 1640736000000 | 404.57 |
| 1640822400000 | 407 |
| 1640908800000 | 406.35 |
| 1641168000000 | 405.5299 |
| 1641254400000 | 403.69 |
| 1641340800000 | 390.48 |
| 1641427200000 | 391.83 |
| 1641513600000 | 387.0899 |
| 1641772800000 | 385.94 |
| 1641859200000 | 385.67 |
| 1641945600000 | 384.01 |
| 1642032000000 | 381.5899 |
| 1642118400000 | 378.51 |
| 1642377600000 | 379.52 |
| 1642464000000 | 378.17 |
| 1642550400000 | 373.48 |
| 1642636800000 | 369.05 |
| 1642723200000 | 368.3 |
| 1642982400000 | 369.96 |
| 1643068800000 | 369.36 |
| 1643155200000 | 363.42 |
| 1643241600000 | 361.8399 |
| 1643328000000 | 373.19 |
| 1643587200000 | 377.06 |
| 1643673600000 | 373.68 |
| 1643760000000 | 377.5299 |
| 1643846400000 | 369.17 |
| 1643932800000 | 364.36 |
| 1644192000000 | 363.5299 |
| 1644278400000 | 362.11 |
| 1644364800000 | 370.58 |
| 1644451200000 | 359.68 |
| 1644537600000 | 358.01 |
| 1644796800000 | 357.52 |
| 1644883200000 | 358.4 |
| 1644969600000 | 358.99 |
| 1645056000000 | 355.1 |
| 1645142400000 | 354.0299 |
| 1645401600000 | 354.2 |
| 1645488000000 | 352.82 |
| 1645574400000 | 347 |
| 1645660800000 | 360.17 |
| 1645747200000 | 364.48 |
| 1646006400000 | 358.9 |
| 1646092800000 | 360.54 |
| 1646179200000 | 369.54 |
| 1646265600000 | 372.69 |
| 1646352000000 | 379.73 |
| 1646611200000 | 373.44 |
| 1646697600000 | 371.02 |
| 1646784000000 | 371.29 |
| 1646870400000 | 373.12 |
| 1646956800000 | 371.36 |
| 1647216000000 | 368.26 |
| 1647302400000 | 371.43 |
| 1647388800000 | 375.19 |
| 1647475200000 | 376.8399 |
| 1647561600000 | 379.94 |
| 1647820800000 | 377.58 |
| 1647907200000 | 379.6 |
| 1647993600000 | 376.27 |
| 1648080000000 | 378.46 |
| 1648166400000 | 383.68 |
| 1648425600000 | 388.82 |
| 1648512000000 | 395.23 |
| 1648598400000 | 390.61 |
| 1648684800000 | 386.92 |
| 1648771200000 | 397.6 |
| 1649030400000 | 397.5899 |
| 1649116800000 | 398.7799 |
| 1649203200000 | 404.79 |
| 1649289600000 | 401.57 |
| 1649376000000 | 403.98 |
| 1649635200000 | 398.51 |
| 1649721600000 | 398.37 |
| 1649808000000 | 401.72 |
| 1649894400000 | 402.25 |
| 1650326400000 | 409.43 |
| 1650412800000 | 413.32 |
| 1650499200000 | 411.2799 |
| 1650585600000 | 406.56 |
| 1650844800000 | 407.83 |
| 1650931200000 | 403.23 |
| 1651017600000 | 405.99 |
| 1651104000000 | 413.68 |
| 1651190400000 | 392.82 |
| 1651449600000 | 384.4 |
| 1651536000000 | 388.48 |
| 1651622400000 | 392.39 |
| 1651708800000 | 382.54 |
| 1651795200000 | 376.02 |
| 1652054400000 | 361.04 |
| 1652140800000 | 353.6 |
| 1652227200000 | 352.68 |
| 1652313600000 | 360.24 |
| 1652400000000 | 370.73 |
| 1652659200000 | 367.62 |
| 1652745600000 | 367.3 |
| 1652832000000 | 356.99 |
| 1652918400000 | 353.65 |
| 1653004800000 | 358.08 |
| 1653264000000 | 358.43 |
| 1653350400000 | 359.79 |
| 1653436800000 | 363.99 |
| 1653523200000 | 362.95 |
| 1653609600000 | 373.37 |
| 1653868800000 | 370.97 |
| 1653955200000 | 368.54 |
| 1654041600000 | 366.69 |
| 1654128000000 | 370.66 |
| 1654214400000 | 365.57 |
| 1654473600000 | 364.2799 |
| 1654560000000 | 369.45 |
| 1654646400000 | 360.04 |
| 1654732800000 | 354.38 |
| 1654819200000 | 350.51 |
| 1655078400000 | 337.1 |
| 1655164800000 | 334.75 |
| 1655251200000 | 342.67 |
| 1655337600000 | 331.48 |
| 1655424000000 | 335.13 |
| 1655683200000 | 332.61 |
| 1655769600000 | 337.05 |
| 1655856000000 | 340.9 |
| 1655942400000 | 349.95 |
| 1656028800000 | 356.98 |
| 1656288000000 | 354.39 |
| 1656374400000 | 352.89 |
| 1656460800000 | 351.91 |
| 1656547200000 | 352.17 |
| 1656633600000 | 360.94 |
| 1656892800000 | 359.81 |
| 1656979200000 | 364.88 |
| 1657065600000 | 366.58 |
| 1657152000000 | 367.93 |
| 1657238400000 | 365.97 |
| 1657497600000 | 368.98 |
| 1657584000000 | 367.89 |
| 1657670400000 | 364.07 |
| 1657756800000 | 364.72 |
| 1657843200000 | 368.08 |
| 1658102400000 | 360.55 |
| 1658188800000 | 368.1 |
| 1658275200000 | 368.08 |
| 1658361600000 | 372.25 |
| 1658448000000 | 373.23 |
| 1658707200000 | 374.13 |
| 1658793600000 | 377.7 |
| 1658880000000 | 381.2799 |
| 1658966400000 | 392.71 |
| 1659052800000 | 392.95 |
| 1659312000000 | 386.58 |
| 1659398400000 | 384.72 |
| 1659484800000 | 388.51 |
| 1659571200000 | 385.58 |
| 1659657600000 | 388.42 |
| 1659916800000 | 389.3399 |
| 1660003200000 | 391.75 |
| 1660089600000 | 392.58 |
| 1660176000000 | 391.19 |
| 1660262400000 | 401.77 |
| 1660521600000 | 405.5299 |
| 1660608000000 | 404.7 |
| 1660694400000 | 403.7799 |
| 1660780800000 | 402.02 |
| 1660867200000 | 401.64 |
| 1661126400000 | 396.43 |
| 1661212800000 | 390.21 |
| 1661299200000 | 392.49 |
| 1661385600000 | 398.89 |
| 1661472000000 | 387.64 |
| 1661731200000 | 385.6 |
| 1661817600000 | 379.7799 |
| 1661904000000 | 375.89 |
| 1661990400000 | 381.64 |
| 1662076800000 | 372.72 |
| 1662336000000 | 376.75 |
| 1662422400000 | 381.9 |
| 1662508800000 | 387.68 |
| 1662595200000 | 388.38 |
| 1662681600000 | 388.5299 |
| 1662940800000 | 388.46 |
| 1663027200000 | 378.61 |
| 1663113600000 | 374.67 |
| 1663200000000 | 367.39 |
| 1663286400000 | 365.83 |
| 1663545600000 | 365.89 |
| 1663632000000 | 357.37 |
| 1663718400000 | 356.21 |
| 1663804800000 | 355.22 |
| 1663891200000 | 354.89 |
| 1664150400000 | 347.58 |
| 1664236800000 | 344.15 |
| 1664323200000 | 350.43 |
| 1664409600000 | 335.79 |
| 1664496000000 | 338.18 |
| 1664755200000 | 343.82 |
| 1664841600000 | 345.14 |
| 1664928000000 | 342.3399 |
| 1665014400000 | 332.99 |
| 1665100800000 | 326.85 |
| 1665360000000 | 326.15 |
| 1665446400000 | 329.2799 |
| 1665532800000 | 325.39 |
| 1665619200000 | 330.37 |
| 1665705600000 | 320.71 |
| 1665964800000 | 330.56 |
| 1666051200000 | 333.19 |
| 1666137600000 | 326.66 |
| 1666224000000 | 323.5 |
| 1666310400000 | 327.2 |
| 1666569600000 | 324.0299 |
| 1666656000000 | 334.47 |
| 1666742400000 | 331.93 |
| 1666828800000 | 334.05 |
| 1666915200000 | 343.41 |
| 1667174400000 | 345.15 |
| 1667260800000 | 345 |
| 1667347200000 | 335.77 |
| 1667433600000 | 339.63 |
| 1667520000000 | 339.35 |
| 1667779200000 | 335.85 |
| 1667865600000 | 335.35 |
| 1667952000000 | 333.21 |
| 1668038400000 | 352.46 |
| 1668124800000 | 346.8 |
| 1668384000000 | 337.98 |
| 1668470400000 | 340.71 |
| 1668556800000 | 336.67 |
| 1668643200000 | 336.68 |
| 1668729600000 | 339.81 |
| 1668988800000 | 345.86 |
| 1669075200000 | 346.02 |
| 1669161600000 | 343.36 |
| 1669248000000 | 342.2 |
| 1669334400000 | 344.48 |
| 1669593600000 | 335.3 |
| 1669680000000 | 342.14 |
| 1669766400000 | 352.15 |
| 1669852800000 | 345.0899 |
| 1669939200000 | 344.62 |
| 1670198400000 | 336.74 |
| 1670284800000 | 334.86 |
| 1670371200000 | 335.41 |
| 1670457600000 | 336.64 |
| 1670544000000 | 335.98 |
| 1670803200000 | 339.3 |
| 1670889600000 | 342.01 |
| 1670976000000 | 339.02 |
| 1671062400000 | 334.2799 |
| 1671148800000 | 326.74 |
| 1671408000000 | 324.01 |
| 1671494400000 | 321.2 |
| 1671580800000 | 325.12 |
| 1671667200000 | 324.36 |
| 1671753600000 | 326.61 |
| 1672099200000 | 325.37 |
| 1672185600000 | 321.1 |
| 1672272000000 | 326.68 |
| 1672358400000 | 323.7799 |
| 1672617600000 | 323.7799 |
| 1672704000000 | 327.94 |
| 1672790400000 | 333.57 |
| 1672876800000 | 326.99 |
| 1672963200000 | 333.47 |
| 1673222400000 | 329.22 |
| 1673308800000 | 330.55 |
| 1673395200000 | 341.62 |
| 1673481600000 | 343.61 |
| 1673568000000 | 340.91 |
| 1673827200000 | 341.04 |
| 1673913600000 | 342.23 |
| 1674000000000 | 336.29 |
| 1674086400000 | 335.99 |
| 1674172800000 | 338.73 |
| 1674432000000 | 338.87 |
| 1674518400000 | 339.63 |
| 1674604800000 | 338.56 |
| 1674691200000 | 343.8399 |
| 1674777600000 | 347.49 |
| 1675036800000 | 342.3399 |
| 1675123200000 | 349.42 |
| 1675209600000 | 349.71 |
| 1675296000000 | 356.65 |
| 1675382400000 | 352.3 |
| 1675641600000 | 354.32 |
| 1675728000000 | 354.96 |
| 1675814400000 | 352.5299 |
| 1675900800000 | 347.54 |
| 1675987200000 | 351.54 |
| 1676246400000 | 353.16 |
| 1676332800000 | 350.05 |
| 1676419200000 | 352.88 |
| 1676505600000 | 349.79 |
| 1676592000000 | 348.79 |
| 1676851200000 | 348.01 |
| 1676937600000 | 341.5 |
| 1677024000000 | 339.48 |
| 1677110400000 | 342.69 |
| 1677196800000 | 338.75 |
| 1677456000000 | 337.38 |
| 1677542400000 | 336.99 |
| 1677628800000 | 330.31 |
| 1677715200000 | 336.38 |
| 1677801600000 | 342.39 |
| 1678060800000 | 338.43 |
| 1678147200000 | 333.36 |
| 1678233600000 | 338.3 |
| 1678320000000 | 330.22 |
| 1678406400000 | 315.93 |
| 1678665600000 | 319.31 |
| 1678752000000 | 322.8 |
| 1678838400000 | 328.18 |
| 1678924800000 | 325.38 |
| 1679011200000 | 317.71 |
| 1679270400000 | 318.96 |
| 1679356800000 | 315.54 |
| 1679443200000 | 303.74 |
| 1679529600000 | 299.37 |
| 1679616000000 | 310.7 |
| 1679875200000 | 309.41 |
| 1679961600000 | 307.13 |
| 1680048000000 | 313.98 |
| 1680134400000 | 315.44 |
| 1680220800000 | 323.72 |
| 1680480000000 | 320.39 |
| 1680566400000 | 317.81 |
| 1680652800000 | 317.8399 |
| 1680739200000 | 319.63 |
| 1681171200000 | 322.82 |
| 1681257600000 | 319.6 |
| 1681344000000 | 316.75 |
| 1681430400000 | 312.82 |
| 1681689600000 | 322.0899 |
| 1681776000000 | 320.25 |
| 1681862400000 | 322.04 |
| 1681948800000 | 318.12 |
| 1682035200000 | 318.95 |
| 1682294400000 | 316.2 |
| 1682380800000 | 314.77 |
| 1682467200000 | 310.5299 |
| 1682553600000 | 319.06 |
| 1682640000000 | 321.96 |
| 1682899200000 | 320.98 |
| 1682985600000 | 315.64 |
| 1683072000000 | 312.04 |
| 1683158400000 | 316.35 |
| 1683244800000 | 321.16 |
| 1683504000000 | 319.07 |
| 1683590400000 | 319.33 |
| 1683676800000 | 321.94 |
| 1683763200000 | 320.1 |
| 1683849600000 | 321.96 |
| 1684108800000 | 321.32 |
| 1684195200000 | 313.38 |
| 1684281600000 | 318.48 |
| 1684368000000 | 318.23 |
| 1684454400000 | 317.33 |
| 1684713600000 | 318.99 |
| 1684800000000 | 315.89 |
| 1684886400000 | 310.06 |
| 1684972800000 | 311.32 |
| 1685059200000 | 315.52 |
| 1685318400000 | 315.42 |
| 1685404800000 | 315.82 |
| 1685491200000 | 319.69 |
| 1685577600000 | 317.81 |
| 1685664000000 | 324.97 |
| 1685923200000 | 323.3399 |
| 1686009600000 | 326.24 |
| 1686096000000 | 330.8 |
| 1686182400000 | 327.18 |
| 1686268800000 | 325.67 |
| 1686528000000 | 326.14 |
| 1686614400000 | 326.81 |
| 1686700800000 | 326.76 |
| 1686787200000 | 326.92 |
| 1686873600000 | 326.32 |
| 1687132800000 | 326.35 |
| 1687219200000 | 323.43 |
| 1687305600000 | 320.56 |
| 1687392000000 | 315.89 |
| 1687478400000 | 314.18 |
| 1687737600000 | 320.15 |
| 1687824000000 | 322.67 |
| 1687910400000 | 324.63 |
| 1687996800000 | 328.16 |
| 1688083200000 | 329.27 |
| 1688342400000 | 332.25 |
| 1688428800000 | 332.39 |
| 1688515200000 | 334.3399 |
| 1688601600000 | 332.3399 |
| 1688688000000 | 328.44 |
| 1688947200000 | 328.88 |
| 1689033600000 | 332.66 |
| 1689120000000 | 330.42 |
| 1689206400000 | 330.56 |
| 1689292800000 | 328.93 |
| 1689552000000 | 326.97 |
| 1689638400000 | 324.22 |
| 1689724800000 | 329.15 |
| 1689811200000 | 329.65 |
| 1689897600000 | 332.29 |
| 1690156800000 | 336.12 |
| 1690243200000 | 334.74 |
| 1690329600000 | 335.5 |
| 1690416000000 | 330.18 |
| 1690502400000 | 327.97 |
| 1690761600000 | 330.37 |
| 1690848000000 | 331.26 |
| 1690934400000 | 331.14 |
| 1691020800000 | 327.02 |
| 1691107200000 | 321.54 |
| 1691366400000 | 325.99 |
| 1691452800000 | 325.57 |
| 1691539200000 | 325.12 |
| 1691625600000 | 322.8 |
| 1691712000000 | 324.8 |
| 1691971200000 | 324.87 |
| 1692057600000 | 320.22 |
| 1692144000000 | 317.39 |
| 1692230400000 | 315.43 |
| 1692316800000 | 316.82 |
| 1692576000000 | 313.67 |
| 1692662400000 | 315.87 |
| 1692748800000 | 320.83 |
| 1692835200000 | 319.68 |
| 1692921600000 | 322.37 |
| 1693180800000 | 323.73 |
| 1693267200000 | 326.63 |
| 1693353600000 | 324.91 |
| 1693440000000 | 324.93 |
| 1693526400000 | 326.24 |
| 1693785600000 | 326.9 |
| 1693872000000 | 325.7 |
| 1693958400000 | 325.04 |
| 1694044800000 | 327.3399 |
| 1694131200000 | 325.14 |
| 1694390400000 | 324.36 |
| 1694476800000 | 325.48 |
| 1694563200000 | 321.38 |
| 1694649600000 | 329.47 |
| 1694736000000 | 328.02 |
| 1694995200000 | 324.93 |
| 1695081600000 | 322.87 |
| 1695168000000 | 322.68 |
| 1695254400000 | 313.42 |
| 1695340800000 | 311.16 |
| 1695600000000 | 313.15 |
| 1695686400000 | 307.25 |
| 1695772800000 | 306.93 |
| 1695859200000 | 308.45 |
| 1695945600000 | 308.7 |
| 1696204800000 | 305.88 |
| 1696291200000 | 300.66 |
| 1696377600000 | 303.72 |
| 1696464000000 | 304.57 |
| 1696550400000 | 305.26 |
| 1696809600000 | 308.8 |
| 1696896000000 | 308.46 |
| 1696982400000 | 313.24 |
| 1697068800000 | 310.72 |
| 1697155200000 | 312.02 |
| 1697414400000 | 313.97 |
| 1697500800000 | 312.2 |
| 1697587200000 | 306.58 |
| 1697673600000 | 298.5 |
| 1697760000000 | 296.0899 |
| 1698019200000 | 292.2799 |
| 1698105600000 | 296.61 |
| 1698192000000 | 290.92 |
| 1698278400000 | 298.0299 |
| 1698364800000 | 292.41 |
| 1698624000000 | 292.71 |
| 1698710400000 | 299.69 |
| 1698796800000 | 302.41 |
| 1698883200000 | 309.4 |
| 1698969600000 | 312.95 |
| 1699228800000 | 308.37 |
| 1699315200000 | 307.48 |
| 1699401600000 | 308.44 |
| 1699488000000 | 303.47 |
| 1699574400000 | 307.83 |
| 1699833600000 | 304.69 |
| 1699920000000 | 316.6 |
| 1700006400000 | 316.5 |
| 1700092800000 | 316.23 |
| 1700179200000 | 315.37 |
| 1700438400000 | 316.25 |
| 1700524800000 | 314.81 |
| 1700611200000 | 318.0899 |
| 1700697600000 | 316.82 |
| 1700784000000 | 317.17 |
| 1701043200000 | 318.57 |
| 1701129600000 | 318.85 |
| 1701216000000 | 321.24 |
| 1701302400000 | 325.85 |
| 1701388800000 | 335.24 |
| 1701648000000 | 337.86 |
| 1701734400000 | 336.27 |
| 1701820800000 | 335.61 |
| 1701907200000 | 336.38 |
| 1701993600000 | 336.16 |
| 1702252800000 | 338.01 |
| 1702339200000 | 336.93 |
| 1702425600000 | 348.75 |
| 1702512000000 | 351.86 |
| 1702598400000 | 350.16 |
| 1702857600000 | 348.97 |
| 1702944000000 | 349.0899 |
| 1703030400000 | 345.06 |
| 1703116800000 | 347.73 |
| 1703203200000 | 348.16 |
| 1703635200000 | 349.79 |
| 1703721600000 | 351.97 |
| 1703808000000 | 349.97 |
| 1704153600000 | 356.52 |
| 1704240000000 | 349.35 |
| 1704326400000 | 346.88 |
| 1704412800000 | 345.57 |
| 1704672000000 | 350.88 |
| 1704758400000 | 350.18 |
| 1704844800000 | 349.01 |
| 1704931200000 | 346.46 |
| 1705017600000 | 348.3399 |
| 1705276800000 | 348.81 |
| 1705363200000 | 348.98 |
| 1705449600000 | 343.5 |
| 1705536000000 | 341.32 |
| 1705622400000 | 343.92 |
| 1705881600000 | 345.25 |
| 1705968000000 | 344.96 |
| 1706054400000 | 337.87 |
| 1706140800000 | 344.13 |
| 1706227200000 | 342.08 |
| 1706486400000 | 346.49 |
| 1706572800000 | 342.13 |
| 1706659200000 | 338.93 |
| 1706745600000 | 346.32 |
| 1706832000000 | 342.81 |
| 1707091200000 | 338.24 |
| 1707177600000 | 342.49 |
| 1707264000000 | 341.62 |
| 1707350400000 | 343.76 |
| 1707436800000 | 343.52 |
| 1707696000000 | 343.1 |
| 1707782400000 | 338.58 |
| 1707868800000 | 341 |
| 1707955200000 | 347.44 |
| 1708041600000 | 343.79 |
| 1708300800000 | 343.92 |
| 1708387200000 | 341.46 |
| 1708473600000 | 344.29 |
| 1708560000000 | 345.01 |
| 1708646400000 | 344.55 |
| 1708905600000 | 339.7799 |
| 1708992000000 | 340.19 |
| 1709078400000 | 344.4 |
| 1709164800000 | 347.85 |
| 1709251200000 | 350.94 |
| 1709510400000 | 353.67 |
| 1709596800000 | 349.11 |
| 1709683200000 | 349.8 |
| 1709769600000 | 349.23 |
| 1709856000000 | 352.11 |
| 1710115200000 | 351.64 |
| 1710201600000 | 350.92 |
| 1710288000000 | 348.12 |
| 1710374400000 | 344.82 |
| 1710460800000 | 344.35 |
| 1710720000000 | 344.15 |
| 1710806400000 | 345.14 |
| 1710892800000 | 346.98 |
| 1710979200000 | 348.74 |
| 1711065600000 | 345.97 |
| 1711324800000 | 343.62 |
| 1711411200000 | 342.25 |
| 1711497600000 | 351.01 |
| 1711584000000 | 354.2 |
| 1712016000000 | 345.19 |
| 1712102400000 | 343.5299 |
| 1712188800000 | 339.89 |
| 1712275200000 | 343.5299 |
| 1712534400000 | 345.7 |
| 1712620800000 | 349.92 |
| 1712707200000 | 339.11 |
| 1712793600000 | 340.93 |
| 1712880000000 | 339.79 |
| 1713139200000 | 334.11 |
| 1713225600000 | 329.16 |
| 1713312000000 | 326.42 |
| 1713398400000 | 325.92 |
| 1713484800000 | 326.88 |
| 1713744000000 | 330.18 |
| 1713830400000 | 331.35 |
| 1713916800000 | 332.52 |
| 1714003200000 | 330 |
| 1714089600000 | 331.2 |
| 1714348800000 | 333.56 |
| 1714435200000 | 328.23 |
| 1714521600000 | 329.16 |
| 1714608000000 | 333.47 |
| 1714694400000 | 333.52 |
| 1714953600000 | 333.26 |
| 1715040000000 | 336.77 |
| 1715126400000 | 334.72 |
| 1715212800000 | 340.95 |
| 1715299200000 | 340.46 |
| 1715558400000 | 340.01 |
| 1715644800000 | 341.7 |
| 1715731200000 | 346.17 |
| 1715817600000 | 345.39 |
| 1715904000000 | 345.42 |
| 1716163200000 | 343.64 |
| 1716249600000 | 343.74 |
| 1716336000000 | 341.69 |
| 1716422400000 | 334.52 |
| 1716508800000 | 333.96 |
| 1716768000000 | 333.58 |
| 1716854400000 | 330.94 |
| 1716940800000 | 329.77 |
| 1717027200000 | 333.91 |
| 1717113600000 | 339.5 |
| 1717372800000 | 338.04 |
| 1717459200000 | 340.8 |
| 1717545600000 | 340.65 |
| 1717632000000 | 341.05 |
| 1717718400000 | 340.25 |
| 1717977600000 | 343.77 |
| 1718064000000 | 343.14 |
| 1718150400000 | 342.01 |
| 1718236800000 | 345.99 |
| 1718323200000 | 348.85 |
| 1718582400000 | 346.21 |
| 1718668800000 | 346.99 |
| 1718755200000 | 346.66 |
| 1718841600000 | 346.71 |
| 1718928000000 | 349.16 |
| 1719187200000 | 349.98 |
| 1719273600000 | 346.16 |
| 1719360000000 | 346.25 |
| 1719446400000 | 348.5299 |
| 1719532800000 | 351.0299 |
| 1719792000000 | 347.29 |
| 1719878400000 | 348.18 |
| 1719964800000 | 346.25 |
| 1720051200000 | 346.14 |
| 1720137600000 | 346.76 |
| 1720396800000 | 346.92 |
| 1720483200000 | 347.65 |
| 1720569600000 | 350.05 |
| 1720656000000 | 357.56 |
| 1720742400000 | 359.26 |
| 1721001600000 | 360.8 |
| 1721088000000 | 365.97 |
| 1721174400000 | 366.97 |
| 1721260800000 | 364.63 |
| 1721347200000 | 365.01 |
| 1721606400000 | 368.65 |
| 1721692800000 | 369.41 |
| 1721779200000 | 363.95 |
| 1721865600000 | 362.2799 |
| 1721952000000 | 368.37 |
| 1722211200000 | 371.94 |
| 1722297600000 | 375.15 |
| 1722384000000 | 373.23 |
| 1722470400000 | 379.6 |
| 1722556800000 | 375.43 |
| 1722816000000 | 362.5899 |
| 1722902400000 | 371.94 |
| 1722988800000 | 369.1 |
| 1723075200000 | 373.55 |
| 1723161600000 | 374.85 |
| 1723420800000 | 372.14 |
| 1723507200000 | 374.2 |
| 1723593600000 | 372.83 |
| 1723680000000 | 373.46 |
| 1723766400000 | 373.1 |
| 1724025600000 | 373.3 |
| 1724112000000 | 371.71 |
| 1724198400000 | 372.66 |
| 1724284800000 | 374.77 |
| 1724371200000 | 380.04 |
| 1724630400000 | 379.8 |
| 1724716800000 | 380.91 |
| 1724803200000 | 380.9 |
| 1724889600000 | 381.55 |
| 1724976000000 | 385.41 |
| 1725235200000 | 385.4 |
| 1725321600000 | 387.04 |
| 1725408000000 | 386.2799 |
| 1725494400000 | 385.46 |
| 1725580800000 | 384.06 |
| 1725840000000 | 391.07 |
| 1725926400000 | 398.38 |
| 1726012800000 | 397.73 |
| 1726099200000 | 397.43 |
| 1726185600000 | 398.99 |
| 1726444800000 | 399.1 |
| 1726531200000 | 395.77 |
| 1726617600000 | 395.22 |
| 1726704000000 | 394.41 |
| 1726790400000 | 392.83 |
| 1727049600000 | 397.43 |
| 1727136000000 | 396.75 |
| 1727222400000 | 394.07 |
| 1727308800000 | 390.44 |
| 1727395200000 | 390.63 |
| 1727654400000 | 394.33 |
| 1727740800000 | 394.67 |
| 1727827200000 | 394.52 |
| 1727913600000 | 391.75 |
| 1728000000000 | 391.0299 |
| 1728259200000 | 387.85 |
| 1728345600000 | 388.66 |
| 1728432000000 | 389.66 |
| 1728518400000 | 387.43 |
| 1728604800000 | 390.82 |
| 1728864000000 | 394.36 |
| 1728950400000 | 399.54 |
| 1729036800000 | 404.58 |
| 1729123200000 | 403.41 |
| 1729209600000 | 405.11 |
| 1729468800000 | 397.79 |
| 1729555200000 | 399.29 |
| 1729641600000 | 404.51 |
| 1729728000000 | 404.25 |
| 1729814400000 | 399.48 |
| 1730073600000 | 401.05 |
| 1730160000000 | 398.2 |
| 1730246400000 | 397.37 |
| 1730332800000 | 390.97 |
| 1730419200000 | 387.17 |
| 1730678400000 | 389.55 |
| 1730764800000 | 394.71 |
| 1730851200000 | 390.74 |
| 1730937600000 | 392.61 |
| 1731024000000 | 401.11 |
| 1731283200000 | 402.42 |
| 1731369600000 | 398.79 |
| 1731456000000 | 402.48 |
| 1731542400000 | 399.06 |
| 1731628800000 | 401.29 |
| 1731888000000 | 402.91 |
| 1731974400000 | 404.41 |
| 1732060800000 | 406.32 |
| 1732147200000 | 409.36 |
| 1732233600000 | 416.6 |
| 1732492800000 | 418.92 |
| 1732579200000 | 421.03 |
| 1732665600000 | 420.24 |
| 1732752000000 | 420.96 |
| 1732838400000 | 418.32 |
| 1733097600000 | 416.43 |
| 1733184000000 | 412.07 |
| 1733270400000 | 410.4 |
| 1733356800000 | 407.45 |
| 1733443200000 | 407.51 |
| 1733702400000 | 407.38 |
| 1733788800000 | 404.38 |
| 1733875200000 | 404.04 |
| 1733961600000 | 404.13 |
| 1734048000000 | 402.15 |
| 1734307200000 | 399.82 |
| 1734393600000 | 398.05 |
| 1734480000000 | 383.3399 |
| 1734566400000 | 380.48 |
| 1734652800000 | 386.5 |
| 1734912000000 | 388.57 |
| 1734998400000 | 391.33 |
| 1735257600000 | 387.15 |
| 1735516800000 | 386.91 |
| 1735603200000 | 391.17 |
| 1735776000000 | 390.46 |
| 1735862400000 | 395.17 |
| 1736121600000 | 385.96 |
| 1736208000000 | 383.7 |
| 1736294400000 | 387.69 |
| 1736380800000 | 387.73 |
| 1736467200000 | 380.3399 |
| 1736726400000 | 386.9 |
| 1736812800000 | 386.6 |
| 1736899200000 | 388.01 |
| 1736985600000 | 396.64 |
| 1737072000000 | 396.65 |
| 1737331200000 | 392.85 |
| 1737417600000 | 400.18 |
| 1737504000000 | 392.47 |
| 1737590400000 | 396.41 |
| 1737676800000 | 393.27 |
| 1737936000000 | 398.67 |
| 1738022400000 | 396.69 |
| 1738108800000 | 391.72 |
| 1738195200000 | 396.55 |
| 1738281600000 | 397.0899 |
| 1738540800000 | 399.19 |
| 1738627200000 | 396.91 |
| 1738713600000 | 401.21 |
| 1738800000000 | 404.51 |
| 1738886400000 | 403.95 |
| 1739145600000 | 405.62 |
| 1739232000000 | 406.73 |
| 1739318400000 | 401.47 |
| 1739404800000 | 402.89 |
| 1739491200000 | 398.29 |
| 1739750400000 | 399.39 |
| 1739836800000 | 401.61 |
| 1739923200000 | 403.52 |
| 1740009600000 | 403.77 |
| 1740096000000 | 401.18 |
| 1740355200000 | 402.5 |
| 1740441600000 | 406.27 |
| 1740528000000 | 403.76 |
| 1740614400000 | 409.06 |
| 1740700800000 | 412.9 |
| 1740960000000 | 412.16 |
| 1741046400000 | 405.5299 |
| 1741132800000 | 401.04 |
| 1741219200000 | 388.55 |
| 1741305600000 | 389.3 |
| 1741564800000 | 386.58 |
| 1741651200000 | 379.21 |
| 1741737600000 | 377.8 |
| 1741824000000 | 372.5899 |
| 1741910400000 | 379.65 |
| 1742169600000 | 384.07 |
| 1742256000000 | 381.9 |
| 1742342400000 | 383.93 |
| 1742428800000 | 384.65 |
| 1742515200000 | 381.96 |
| 1742774400000 | 387.96 |
| 1742860800000 | 383.3 |
| 1742947200000 | 385.95 |
| 1743033600000 | 384.18 |
| 1743120000000 | 383.24 |
| 1743379200000 | 387.71 |
| 1743465600000 | 387.76 |
| 1743552000000 | 387.98 |
| 1743638400000 | 367.22 |
| 1743724800000 | 354.95 |
| 1743984000000 | 347.81 |
| 1744070400000 | 339.31 |
| 1744156800000 | 355.04 |
| 1744243200000 | 342.86 |
| 1744329600000 | 342.73 |
| 1744588800000 | 348.99 |
| 1744675200000 | 351.1 |
| 1744761600000 | 348.88 |
| 1744848000000 | 355.33 |
| 1745280000000 | 350.94 |
| 1745366400000 | 355.47 |
| 1745452800000 | 355.7799 |
| 1745539200000 | 355.29 |
| 1745798400000 | 357.39 |
| 1745884800000 | 359.41 |
| 1745971200000 | 362 |
| 1746057600000 | 365.6 |
| 1746144000000 | 367.39 |
| 1746403200000 | 367.49 |
| 1746489600000 | 364.72 |
| 1746576000000 | 364.02 |
| 1746662400000 | 364.99 |
| 1746748800000 | 367.68 |
| 1747008000000 | 373.83 |
| 1747094400000 | 367.52 |
| 1747180800000 | 362.55 |
| 1747267200000 | 369.8 |
| 1747353600000 | 375.6 |
| 1747612800000 | 372.8399 |
| 1747699200000 | 370.2 |
| 1747785600000 | 358.16 |
| 1747872000000 | 358.68 |
| 1747958400000 | 356.86 |
| 1748217600000 | 355.61 |
| 1748304000000 | 362.8399 |
| 1748390400000 | 363.85 |
| 1748476800000 | 365.55 |
| 1748563200000 | 366.04 |
| 1748822400000 | 363.71 |
| 1748908800000 | 363.85 |
| 1748995200000 | 363.71 |
| 1749081600000 | 362.65 |
| 1749168000000 | 366.24 |
| 1749427200000 | 365.92 |
| 1749513600000 | 368.5 |
| 1749600000000 | 364.7 |
| 1749686400000 | 363.46 |
| 1749772800000 | 361.57 |
| 1750032000000 | 360.05 |
| 1750118400000 | 361.05 |
| 1750204800000 | 362.56 |
| 1750291200000 | 363.82 |
| 1750377600000 | 362.17 |
| 1750636800000 | 367.02 |
| 1750723200000 | 365.65 |
| 1750809600000 | 356.61 |
| 1750896000000 | 352.7 |
| 1750982400000 | 353.68 |
| 1751241600000 | 355.47 |
| STOXX USA 900 Real Estate | STOXX USA 900 | |
|---|---|---|
| 2018 | 2.088242167421 | -0.21967837747968 |
| 2019 | 32.299195173261 | 34.760462349914 |
| 2020 | -11.585171106879 | 11.870363790014 |
| 2021 | 50.500205910371 | 35.332106441754 |
| 2022 | -20.530918158629 | -14.463389941207 |
| 2023 | 8.2202726516745 | 22.604559929758 |
| 2024 | 11.917742421211 | 33.456540663107 |
| 2025 | -17.920267204152 | -12.05323983189 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0149420926 | SX9U86P | .SX9U86P | |
| Gross Return EUR | CH0149420884 | SX9U86GR | .SX9U86GR | |
| Net Return EUR | CH0149420900 | SX9U86R | .SX9U86R | |
| Net Return USD | CH0149420918 | SX9U86V | .SX9U86V | |
| Gross Return USD | CH0149420892 | SX9U86GV | .SX9U86GV | |
| Price USD | CH0149420934 | SX9U86L | .SX9U86L |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| AMERICAN TOWER | Real Estate | USA | 8.043% |
| Welltower Inc. | Real Estate | USA | 7.815% |
| PROLOGIS INC. | Real Estate | USA | 7.582% |
| Equinix Inc. | Real Estate | USA | 6.049% |
| Digital Realty Trust Inc. | Real Estate | USA | 4.269% |
| Simon Property Group Inc. | Real Estate | USA | 4.079% |
| REALTY INCOME | Real Estate | USA | 4.044% |
| Public Storage | Real Estate | USA | 3.607% |
| Crown Castle | Real Estate | USA | 3.477% |
| CBRE GP. | Real Estate | USA | 3.247% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.