Continue active refreshing of this index's data?

SUPERSECTOR INDICES

STOXX USA 900 Travel & Leisure

Export PDF

Index Description

The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.

Key facts

Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Component capping ensures that no component can dominate the index

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX USA 900 Travel & Leisure	1,371.4	1,318.3	36.6	19.0	211.1	6.7	16.0	0.5	7.3
STOXX USA 900	57,775.1	55,527.8	61.7	17.6	3,608.4	3.6	6.5	0.0	2.5

Supersector weighting (top 10)


Travel and Leisure	100.0

Country weighting


USA	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX USA 900 Travel & Leisure	8.7	23.7	31.8	39.9	54.6	N/A	N/A	32.4	12.0	9.2
STOXX USA 900	6.6	28.6	35.0	35.9	105.8	N/A	N/A	35.6	10.9	15.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX USA 900 Travel & Leisure	N/A	N/A	15.0	21.9	27.5	N/A	N/A	1.6	0.4	0.3
STOXX USA 900	N/A	N/A	12.6	18.2	21.7	N/A	N/A	2.1	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX USA 900 Travel & Leisure	0.8	0.8	0.8	0.8	0.8	7.9	9.9	9.8	11.9	15.3
Index to benchmark	Beta					Annualized information ratio
STOXX USA 900 Travel & Leisure	1.0	0.9	0.9	1.0	1.1	3.1	-0.4	-0.3	0.1	-0.4

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

SUPERSECTOR INDICES

STOXX USA 900 Travel & Leisure

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX USA 900 Travel & Leisure	31.6	26.6	27.8	27.8	27.0	1.4	2.5	28.2
STOXX USA 900	31.5	25.4	28.7	28.7	5.4	1.8	3.1	19.6

Performance and annual returns

	STOXX USA 900 Travel & Leisure
1009411200000	53.86
1009497600000	54.28
1009756800000	53.29
1009929600000	53.07
1010016000000	53.87
1010102400000	55.23
1010361600000	55.44
1010448000000	55.35
1010534400000	55.28
1010620800000	55.15
1010707200000	54.66
1010966400000	53.72
1011052800000	54.04
1011139200000	53.99
1011225600000	54.7
1011312000000	54.59
1011571200000	54.56
1011657600000	54.54
1011744000000	54.5
1011830400000	54.49
1011916800000	54.26
1012176000000	54.7
1012262400000	54.16
1012348800000	54.77
1012435200000	56.26
1012521600000	55.41
1012780800000	55.03
1012867200000	54.42
1012953600000	53.76
1013040000000	53.98
1013126400000	54.19
1013385600000	54.54
1013472000000	53.96
1013558400000	54.96
1013644800000	55.6
1013731200000	54.99
1013990400000	55.09
1014076800000	55.03
1014163200000	56.02
1014249600000	55.49
1014336000000	55.94
1014595200000	56.58
1014681600000	56.79
1014768000000	57.82
1014854400000	57.9
1014940800000	58.52
1015200000000	59.99
1015286400000	59.56
1015372800000	60.16
1015459200000	59.36
1015545600000	59.13
1015804800000	58.77
1015891200000	58.64
1015977600000	58.03
1016064000000	58.4
1016150400000	58.96
1016409600000	59.42
1016496000000	59.58
1016582400000	59.32
1016668800000	59.12
1016755200000	59.06
1017014400000	57.94
1017100800000	58.86
1017187200000	59.2
1017273600000	59.48
1017705600000	57.67
1017792000000	57.22
1017878400000	57.61
1017964800000	58.28
1018224000000	58.43
1018310400000	59.28
1018396800000	59.89
1018483200000	59.11
1018569600000	59.64
1018828800000	59.23
1018915200000	59.16
1019001600000	58.99
1019088000000	59.13
1019174400000	59.44
1019433600000	58.98
1019520000000	59.55
1019606400000	60.17
1019692800000	60.32
1019779200000	60.1
1020038400000	59.18
1020124800000	59.49
1020211200000	59.36
1020297600000	59.73
1020384000000	59.6
1020643200000	58.52
1020729600000	58.69
1020816000000	58.47
1020902400000	57.83
1020988800000	56.82
1021248000000	57.78
1021334400000	58.71
1021420800000	59.31
1021507200000	59.13
1021593600000	59.07
1021852800000	58.53
1021939200000	57.91
1022025600000	57.27
1022112000000	57.83
1022198400000	57.31
1022457600000	57.51
1022544000000	57.16
1022630400000	57.67
1022716800000	57.1
1022803200000	57.61
1023062400000	56.08
1023148800000	55.39
1023235200000	56.45
1023321600000	56.17
1023408000000	56.46
1023667200000	57.03
1023753600000	56.71
1023840000000	55.54
1023926400000	54.7
1024012800000	53.97
1024272000000	55.89
1024358400000	56.15
1024444800000	55.6
1024531200000	55.38
1024617600000	55.27
1024876800000	54.27
1024963200000	53.92
1025049600000	52.7
1025136000000	53.25
1025222400000	53.45
1025481600000	51.77
1025568000000	50.03
1025654400000	50.38
1025740800000	50.33
1025827200000	52.11
1026086400000	51.8
1026172800000	50.62
1026259200000	49.79
1026345600000	49.33
1026432000000	49.31
1026691200000	48.59
1026777600000	47.72
1026864000000	48.13
1026950400000	46.57
1027036800000	45.36
1027296000000	44.06
1027382400000	43.17
1027468800000	45.99
1027555200000	44.96
1027641600000	45.59
1027900800000	48.66
1027987200000	48.53
1028073600000	48.49
1028160000000	47.21
1028246400000	44.86
1028505600000	43.92
1028592000000	45.67
1028678400000	46.07
1028764800000	46.9
1028851200000	47.01
1029110400000	47.12
1029196800000	46.26
1029283200000	46.2
1029369600000	48.88
1029456000000	48.71
1029715200000	49.68
1029801600000	49.45
1029888000000	50.02
1029974400000	50.76
1030060800000	50.43
1030320000000	50.41
1030406400000	50.07
1030492800000	49.39
1030579200000	49.59
1030665600000	49.03
1030924800000	49.01
1031011200000	47.49
1031097600000	48.47
1031184000000	47.88
1031270400000	48.57
1031529600000	48.74
1031616000000	48.93
1031702400000	48.62
1031788800000	47.6
1031875200000	46.96
1032134400000	47.51
1032220800000	46.11
1032307200000	45.91
1032393600000	44.9
1032480000000	44.69
1032739200000	44.19
1032825600000	43.42
1032912000000	44.13
1032998400000	45.64
1033084800000	44.64
1033344000000	43.86
1033430400000	45.29
1033516800000	44.02
1033603200000	43.86
1033689600000	43.08
1033948800000	41.7
1034035200000	42.37
1034121600000	40.81
1034208000000	40.67
1034294400000	42.19
1034553600000	42.29
1034640000000	43.67
1034726400000	42.42
1034812800000	43.59
1034899200000	43.43
1035158400000	45.3
1035244800000	45.37
1035331200000	45.63
1035417600000	44.46
1035504000000	45.45
1035763200000	44.53
1035849600000	44.44
1035936000000	44.1
1036022400000	43.36
1036108800000	44.31
1036368000000	44.94
1036454400000	45
1036540800000	45.79
1036627200000	45.39
1036713600000	44.76
1036972800000	43.8
1037059200000	44.3
1037145600000	44
1037232000000	44.79
1037318400000	45.4
1037577600000	45.52
1037664000000	44.98
1037750400000	45.55
1037836800000	46.9
1037923200000	46.85
1038182400000	47.29
1038268800000	46.78
1038355200000	47.9
1038441600000	47.85
1038528000000	47.63
1038787200000	47.64
1038873600000	46.45
1038960000000	46.66
1039046400000	46.53
1039132800000	46.99
1039392000000	46.14
1039478400000	46.07
1039564800000	45.84
1039651200000	46.37
1039737600000	45.12
1039996800000	45.6
1040083200000	44.66
1040169600000	44.55
1040256000000	44.08
1040342400000	45.01
1040601600000	44.7
1040688000000	44.62
1040947200000	44.23
1041206400000	44.36
1041292800000	44.5
1041465600000	45.78
1041552000000	45.77
1041811200000	46.02
1041897600000	45.63
1041984000000	45.39
1042070400000	45.56
1042156800000	45.83
1042416000000	45.61
1042502400000	45.76
1042588800000	45.28
1042675200000	45.19
1042761600000	44.61
1043020800000	44.67
1043107200000	43.76
1043193600000	43.16
1043280000000	43.37
1043366400000	43.09
1043625600000	42.38
1043712000000	42.27
1043798400000	42.94
1043884800000	42.18
1043971200000	42.38
1044230400000	42.5
1044316800000	41.68
1044403200000	41.11
1044489600000	41.05
1044576000000	40.55
1044835200000	41.16
1044921600000	41.76
1045008000000	40.86
1045094400000	40.23
1045180800000	40.9
1045440000000	40.95
1045526400000	41.03
1045612800000	40.62
1045699200000	40.26
1045785600000	40.92
1046044800000	40.27
1046131200000	40.46
1046217600000	40.1
1046304000000	41.03
1046390400000	41.39
1046649600000	41.27
1046736000000	40.52
1046822400000	40.69
1046908800000	40.46
1046995200000	41.5
1047254400000	40.47
1047340800000	39.94
1047427200000	40.13
1047513600000	41.53
1047600000000	42.15
1047859200000	43.47
1047945600000	44.11
1048032000000	44.41
1048118400000	45.02
1048204800000	46.7
1048464000000	44.12
1048550400000	44.59
1048636800000	44.57
1048723200000	44.15
1048809600000	44.55
1049068800000	43.73
1049155200000	43.11
1049241600000	44.74
1049328000000	44.3
1049414400000	44.46
1049673600000	45.54
1049760000000	45.38
1049846400000	45.12
1049932800000	44.55
1050019200000	44.9
1050278400000	45.5
1050364800000	46.22
1050451200000	45.35
1050537600000	45.91
1050969600000	46.74
1051056000000	46.56
1051142400000	46.64
1051228800000	46.04
1051488000000	47.29
1051574400000	47.99
1051660800000	47.61
1051747200000	47.22
1051833600000	48.55
1052092800000	48.72
1052179200000	49.74
1052265600000	49.2
1052352000000	48.89
1052438400000	49.14
1052697600000	50.12
1052784000000	49.89
1052870400000	49.72
1052956800000	49.78
1053043200000	50.09
1053302400000	48.83
1053388800000	48.24
1053475200000	48.21
1053561600000	49
1053648000000	49.53
1053907200000	49.36
1053993600000	50.27
1054080000000	50.76
1054166400000	50.95
1054252800000	51.61
1054512000000	51.88
1054598400000	51.75
1054684800000	52.76
1054771200000	53.46
1054857600000	54.25
1055116800000	53.42
1055203200000	54.14
1055289600000	54.78
1055376000000	55.07
1055462400000	55.01
1055721600000	55.73
1055808000000	55.86
1055894400000	55.57
1055980800000	55.08
1056067200000	54.92
1056326400000	55.04
1056412800000	55.13
1056499200000	55.3
1056585600000	56.03
1056672000000	56.23
1056931200000	56.16
1057017600000	56.15
1057104000000	57.03
1057190400000	56.5
1057276800000	56.7
1057536000000	57.5
1057622400000	58.21
1057708800000	58.43
1057795200000	57.76
1057881600000	57.93
1058140800000	57.74
1058227200000	56.59
1058313600000	56.81
1058400000000	55.64
1058486400000	56.44
1058745600000	55.66
1058832000000	55.83
1058918400000	55.94
1059004800000	55.76
1059091200000	56.73
1059350400000	57.14
1059436800000	56.85
1059523200000	56.39
1059609600000	56.94
1059696000000	56.54
1059955200000	56.56
1060041600000	55.63
1060128000000	55
1060214400000	55.35
1060300800000	56.43
1060560000000	56.58
1060646400000	56.85
1060732800000	56.66
1060819200000	56.83
1060905600000	56.67
1061164800000	57.05
1061251200000	57.81
1061337600000	57.84
1061424000000	58.04
1061510400000	57.76
1061769600000	57.48
1061856000000	57.54
1061942400000	57.63
1062028800000	57.94
1062115200000	58.54
1062374400000	58.55
1062460800000	59.19
1062547200000	59.91
1062633600000	60.25
1062720000000	60.78
1062979200000	60.5
1063065600000	60.25
1063152000000	59.12
1063238400000	59.77
1063324800000	60.22
1063584000000	60.26
1063670400000	60.88
1063756800000	61.16
1063843200000	61.6
1063929600000	61.96
1064188800000	61.17
1064275200000	62.49
1064361600000	62.09
1064448000000	60.2
1064534400000	60
1064793600000	60.71
1064880000000	60.19
1064966400000	61.61
1065052800000	61.67
1065139200000	61.62
1065398400000	62.37
1065484800000	62.78
1065571200000	62.51
1065657600000	62.84
1065744000000	62.43
1066003200000	64.07
1066089600000	64
1066176000000	63.43
1066262400000	63.58
1066348800000	63.55
1066608000000	64.04
1066694400000	63.68
1066780800000	63.06
1066867200000	62.94
1066953600000	62.74
1067212800000	63.31
1067299200000	64.16
1067385600000	64.39
1067472000000	64.29
1067558400000	64.22
1067817600000	64.73
1067904000000	64.39
1067990400000	64.86
1068076800000	65.51
1068163200000	65.6
1068422400000	65.22
1068508800000	65.13
1068595200000	66.19
1068681600000	66.2
1068768000000	65.6
1069027200000	64.52
1069113600000	63.8
1069200000000	63.56
1069286400000	63.36
1069372800000	63.76
1069632000000	65.29
1069718400000	65.75
1069804800000	66.04
1069891200000	66.04
1069977600000	66.44
1070236800000	67.4
1070323200000	66.72
1070409600000	66.46
1070496000000	65.82
1070582400000	64.6
1070841600000	65.05
1070928000000	64.21
1071014400000	63.89
1071100800000	64.74
1071187200000	64.62
1071446400000	64.52
1071532800000	64.29
1071619200000	64.15
1071705600000	65.56
1071792000000	65.26
1072051200000	65.6
1072137600000	65.85
1072224000000	65.13
1072656000000	66.08
1072742400000	66.27
1072828800000	66.17
1073001600000	65.67
1073260800000	66.25
1073347200000	67.1
1073433600000	66.97
1073520000000	66.85
1073606400000	66.04
1073865600000	66.37
1073952000000	65.9
1074038400000	66.63
1074124800000	66.75
1074211200000	66.96
1074470400000	66.96
1074556800000	66.71
1074643200000	67.5
1074729600000	67.89
1074816000000	68.13
1075075200000	68.2
1075161600000	67.96
1075248000000	66.35
1075334400000	66.63
1075420800000	66.71
1075680000000	66.75
1075766400000	66.7
1075852800000	66.2
1075939200000	66.87
1076025600000	68
1076284800000	68.08
1076371200000	68
1076457600000	68.63
1076544000000	68.93
1076630400000	68.6
1076889600000	68.6
1076976000000	69.26
1077062400000	69.04
1077148800000	68.92
1077235200000	68.81
1077494400000	68.46
1077580800000	68.36
1077667200000	69
1077753600000	69.8
1077840000000	70.05
1078099200000	71.31
1078185600000	71.29
1078272000000	71.69
1078358400000	72.3
1078444800000	72.95
1078704000000	72.61
1078790400000	71.73
1078876800000	70.79
1078963200000	69.73
1079049600000	70.74
1079308800000	69.03
1079395200000	69.73
1079481600000	70.77
1079568000000	69.99
1079654400000	69.51
1079913600000	68.56
1080000000000	69.03
1080086400000	69.71
1080172800000	71.17
1080259200000	71.17
1080518400000	72.13
1080604800000	72.18
1080691200000	72.35
1080777600000	73.14
1080864000000	74.26
1081123200000	75.26
1081209600000	74.86
1081296000000	74.31
1081382400000	73.86
1081814400000	72.68
1081900800000	72.43
1081987200000	71.88
1082073600000	72.94
1082332800000	72.94
1082419200000	72.02
1082505600000	72.55
1082592000000	74.25
1082678400000	73.25
1082937600000	72.36
1083024000000	72.4
1083110400000	71.92
1083196800000	71.01
1083283200000	70.66
1083542400000	71.61
1083628800000	70.91
1083715200000	71.4
1083801600000	70.94
1083888000000	68.99
1084147200000	67.72
1084233600000	68.59
1084320000000	68.4
1084406400000	68.3
1084492800000	68.72
1084752000000	67.82
1084838400000	69.09
1084924800000	68.67
1085011200000	68.84
1085097600000	69.84
1085356800000	70.05
1085443200000	71.08
1085529600000	71.08
1085616000000	71.03
1085702400000	71.26
1085961600000	71.26
1086048000000	71.1
1086134400000	71.87
1086220800000	71.01
1086307200000	71.81
1086566400000	72.52
1086652800000	73.22
1086739200000	72.65
1086825600000	72.06
1086912000000	72.06
1087171200000	71.6
1087257600000	71.65
1087344000000	71.83
1087430400000	71.8
1087516800000	72.15
1087776000000	71.66
1087862400000	71.58
1087948800000	72.19
1088035200000	72.2
1088121600000	72.98
1088380800000	72.77
1088467200000	72.86
1088553600000	73.06
1088640000000	72.85
1088726400000	72.59
1088985600000	72.59
1089072000000	71.9
1089158400000	72.07
1089244800000	71.15
1089331200000	71.2
1089590400000	71.69
1089676800000	71.55
1089763200000	71.63
1089849600000	71.9
1089936000000	71.28
1090195200000	70.8
1090281600000	71.79
1090368000000	70.89
1090454400000	69.66
1090540800000	69.25
1090800000000	69.18
1090886400000	69.8
1090972800000	69.38
1091059200000	70
1091145600000	70.14
1091404800000	69.96
1091491200000	68.9
1091577600000	68.22
1091664000000	67.19
1091750400000	66.06
1092009600000	65.77
1092096000000	66.94
1092182400000	66.21
1092268800000	65.23
1092355200000	65.18
1092614400000	66.07
1092700800000	66.75
1092787200000	67.36
1092873600000	66.81
1092960000000	67.68
1093219200000	67.37
1093305600000	67.86
1093392000000	68.25
1093478400000	68.74
1093564800000	68.29
1093824000000	67.92
1093910400000	68.2
1093996800000	68.73
1094083200000	69.42
1094169600000	69.23
1094428800000	69.23
1094515200000	69.96
1094601600000	69.93
1094688000000	69.78
1094774400000	69.88
1095033600000	70.11
1095120000000	70.52
1095206400000	70.08
1095292800000	70.78
1095379200000	71.2
1095638400000	70.86
1095724800000	71.71
1095811200000	70.75
1095897600000	70.64
1095984000000	71.19
1096243200000	70.29
1096329600000	70.97
1096416000000	71.53
1096502400000	71.98
1096588800000	72.39
1096848000000	72.98
1096934400000	72.47
1097020800000	72.75
1097107200000	72.24
1097193600000	71.9
1097452800000	71.56
1097539200000	71.48
1097625600000	72.29
1097712000000	72.41
1097798400000	73.02
1098057600000	73.53
1098144000000	73.16
1098230400000	72.61
1098316800000	72.62
1098403200000	71.93
1098662400000	72.16
1098748800000	73.32
1098835200000	74.2
1098921600000	74.75
1099008000000	74.29
1099267200000	74.47
1099353600000	75.14
1099440000000	75.68
1099526400000	77.9
1099612800000	78.86
1099872000000	78.62
1099958400000	78.39
1100044800000	78.13
1100131200000	78.59
1100217600000	78.99
1100476800000	79.26
1100563200000	78.27
1100649600000	78.19
1100736000000	78.29
1100822400000	76.98
1101081600000	77.7
1101168000000	78.14
1101254400000	79.09
1101340800000	79.09
1101427200000	79.13
1101686400000	79.2
1101772800000	79.26
1101859200000	81.1
1101945600000	80.98
1102032000000	81.18
1102291200000	80.87
1102377600000	80.18
1102464000000	80.41
1102550400000	80.77
1102636800000	80.88
1102896000000	81.82
1102982400000	82.34
1103068800000	82.56
1103155200000	82.63
1103241600000	82.53
1103500800000	82.35
1103587200000	83.07
1103673600000	83.64
1103760000000	83.4
1103846400000	83.19
1104105600000	83.14
1104192000000	84.32
1104278400000	84.36
1104364800000	84.8
1104451200000	84.72
1104710400000	83.72
1104796800000	82.59
1104883200000	82.06
1104969600000	83.05
1105056000000	82.61
1105315200000	82.47
1105401600000	81.96
1105488000000	81.82
1105574400000	81.55
1105660800000	82
1105920000000	82
1106006400000	83.11
1106092800000	82.52
1106179200000	80.73
1106265600000	80.1
1106524800000	79.67
1106611200000	80.48
1106697600000	81.14
1106784000000	81.58
1106870400000	81.7
1107129600000	82.46
1107216000000	82.32
1107302400000	82.32
1107388800000	82.67
1107475200000	83.69
1107734400000	84.44
1107820800000	83.8
1107907200000	82.35
1107993600000	82.85
1108080000000	83.5
1108339200000	83.7
1108425600000	84.26
1108512000000	83.77
1108598400000	83.3
1108684800000	82.95
1108944000000	82.95
1109030400000	81.37
1109116800000	81.61
1109203200000	82.07
1109289600000	82.99
1109548800000	82.47
1109635200000	83.44
1109721600000	83.76
1109808000000	84
1109894400000	84.68
1110153600000	85.51
1110240000000	84.68
1110326400000	83.35
1110412800000	83
1110499200000	83.1
1110758400000	83.67
1110844800000	83.97
1110931200000	82.96
1111017600000	82.74
1111104000000	82.79
1111363200000	82.37
1111449600000	81.56
1111536000000	81.33
1111622400000	81.87
1112054400000	80.86
1112140800000	82.56
1112227200000	81.95
1112313600000	81.22
1112572800000	81.23
1112659200000	81.64
1112745600000	82.16
1112832000000	83
1112918400000	82.21
1113177600000	81.93
1113264000000	82.65
1113350400000	82.33
1113436800000	81.32
1113523200000	79.3
1113782400000	78.77
1113868800000	78.88
1113955200000	77.42
1114041600000	78.35
1114128000000	77.66
1114387200000	78.73
1114473600000	79.33
1114560000000	79.13
1114646400000	77.6
1114732800000	77.68
1114992000000	77.92
1115078400000	77.54
1115164800000	79.25
1115251200000	78.91
1115337600000	78.68
1115596800000	79.36
1115683200000	78.35
1115769600000	78.42
1115856000000	77.53
1115942400000	76.94
1116201600000	78.1
1116288000000	78.69
1116374400000	80.99
1116460800000	81.48
1116547200000	81.47
1116806400000	81.95
1116892800000	81.61
1116979200000	80.92
1117065600000	82.23
1117152000000	82.36
1117411200000	82.36
1117497600000	82.13
1117584000000	82.77
1117670400000	83.98
1117756800000	83.78
1118016000000	83.52
1118102400000	83.1
1118188800000	82.91
1118275200000	83.86
1118361600000	83.67
1118620800000	83.47
1118707200000	84.34
1118793600000	83.98
1118880000000	84.48
1118966400000	84.75
1119225600000	84.71
1119312000000	84.48
1119398400000	84.67
1119484800000	82.97
1119571200000	82.21
1119830400000	81.59
1119916800000	83.03
1120003200000	82.68
1120089600000	82.35
1120176000000	82.58
1120435200000	82.58
1120521600000	83.15
1120608000000	82.66
1120694400000	82.9
1120780800000	84.17
1121040000000	84.96
1121126400000	84.87
1121212800000	85.08
1121299200000	84.59
1121385600000	85.45
1121644800000	85.44
1121731200000	86.01
1121817600000	86.74
1121904000000	86.13
1121990400000	86.53
1122249600000	85.41
1122336000000	85.5
1122422400000	84.96
1122508800000	86.15
1122595200000	86.07
1122854400000	85.92
1122940800000	86.25
1123027200000	85.82
1123113600000	84.62
1123200000000	83.8
1123459200000	83.54
1123545600000	84.33
1123632000000	84.43
1123718400000	84.99
1123804800000	83.81
1124064000000	84.33
1124150400000	83.17
1124236800000	84.18
1124323200000	83.64
1124409600000	83.21
1124668800000	83.12
1124755200000	82.79
1124841600000	81.92
1124928000000	82.68
1125014400000	82.15
1125273600000	82.03
1125360000000	80.47
1125446400000	80.72
1125532800000	79.53
1125619200000	79.68
1125878400000	79.68
1125964800000	81.22
1126051200000	83.69
1126137600000	83.06
1126224000000	83.49
1126483200000	83.16
1126569600000	82.14
1126656000000	81.06
1126742400000	81.35
1126828800000	82.29
1127088000000	80.85
1127174400000	79.54
1127260800000	78.32
1127347200000	79.83
1127433600000	80.61
1127692800000	80.21
1127779200000	80.04
1127865600000	79.63
1127952000000	80.08
1128038400000	81.25
1128297600000	81
1128384000000	81.24
1128470400000	80.54
1128556800000	80.77
1128643200000	80.97
1128902400000	79.81
1128988800000	79.16
1129075200000	78.2
1129161600000	78.32
1129248000000	79.79
1129507200000	79.66
1129593600000	78.55
1129680000000	81.35
1129766400000	80.28
1129852800000	81.21
1130112000000	82.26
1130198400000	81.53
1130284800000	79.28
1130371200000	77.47
1130457600000	79.24
1130716800000	79.93
1130803200000	79.42
1130889600000	81.03
1130976000000	82.01
1131062400000	83.11
1131321600000	83.21
1131408000000	82.27
1131494400000	82.08
1131580800000	84.21
1131667200000	84.14
1131926400000	84.48
1132012800000	83.63
1132099200000	82.91
1132185600000	84.29
1132272000000	84.93
1132531200000	86.15
1132617600000	86.33
1132704000000	87.48
1132790400000	87.48
1132876800000	87.16
1133136000000	86.62
1133222400000	86.02
1133308800000	85.49
1133395200000	87.14
1133481600000	87.07
1133740800000	86.37
1133827200000	86.62
1133913600000	86.65
1134000000000	86.43
1134086400000	86.16
1134345600000	86.63
1134432000000	85.33
1134518400000	85.7
1134604800000	85.67
1134691200000	85.87
1134950400000	84.61
1135036800000	85.18
1135123200000	85.95
1135209600000	86.44
1135296000000	86.51
1135641600000	86.02
1135728000000	86.24
1135814400000	86.48
1135900800000	86.11
1136160000000	86.11
1136246400000	86.13
1136332800000	86.68
1136419200000	87.05
1136505600000	87.87
1136764800000	88.78
1136851200000	88.59
1136937600000	89.39
1137024000000	88.74
1137110400000	88.51
1137369600000	88.51
1137456000000	87.19
1137542400000	87.88
1137628800000	88.45
1137715200000	87.85
1137974400000	87.23
1138060800000	88.45
1138147200000	88.46
1138233600000	89.08
1138320000000	89.76
1138579200000	89.67
1138665600000	89.67
1138752000000	90.08
1138838400000	89.68
1138924800000	89.2
1139184000000	89.27
1139270400000	88.46
1139356800000	89.07
1139443200000	90.05
1139529600000	90.88
1139788800000	91.08
1139875200000	90.91
1139961600000	91.46
1140048000000	91.69
1140134400000	91.4
1140393600000	91.4
1140480000000	90.38
1140566400000	91.45
1140652800000	91.69
1140739200000	91.88
1140998400000	92.11
1141084800000	91.05
1141171200000	91.89
1141257600000	91.15
1141344000000	91.26
1141603200000	91.81
1141689600000	91.18
1141776000000	91.46
1141862400000	91.11
1141948800000	91.34
1142208000000	90.8
1142294400000	91.25
1142380800000	92.04
1142467200000	92.42
1142553600000	93.16
1142812800000	93.07
1142899200000	93.29
1142985600000	94.02
1143072000000	93.61
1143158400000	93.53
1143417600000	93.9
1143504000000	93.72
1143590400000	94.87
1143676800000	95.23
1143763200000	95.38
1144022400000	95.07
1144108800000	95.92
1144195200000	96.51
1144281600000	96.89
1144368000000	96.55
1144627200000	95.63
1144713600000	94.97
1144800000000	95.55
1144886400000	95.93
1145318400000	96.15
1145404800000	96.4
1145491200000	97.14
1145577600000	96.15
1145836800000	97.04
1145923200000	96.89
1146009600000	96.8
1146096000000	98.13
1146182400000	97.92
1146441600000	97.48
1146528000000	97.48
1146614400000	98.66
1146700800000	99.84
1146787200000	101.48
1147046400000	101.73
1147132800000	102.15
1147219200000	102
1147305600000	100.88
1147392000000	99.22
1147651200000	99.81
1147737600000	99.13
1147824000000	97.63
1147910400000	96.86
1147996800000	97.71
1148256000000	96.49
1148342400000	95.45
1148428800000	93.8
1148515200000	95.56
1148601600000	97.05
1148860800000	97.05
1148947200000	95.05
1149033600000	96.6
1149120000000	97.8
1149206400000	97.34
1149465600000	95.55
1149552000000	94.84
1149638400000	95.39
1149724800000	94.67
1149811200000	94.82
1150070400000	92.8
1150156800000	91.35
1150243200000	91.84
1150329600000	94.9
1150416000000	94.65
1150675200000	94.13
1150761600000	94.34
1150848000000	95.69
1150934400000	94.68
1151020800000	94.89
1151280000000	94.59
1151366400000	93.45
1151452800000	93.8
1151539200000	97.24
1151625600000	98.78
1151884800000	99.19
1151971200000	99.19
1152057600000	98.26
1152144000000	98.76
1152230400000	97.08
1152489600000	97.8
1152576000000	97.63
1152662400000	96.5
1152748800000	93.6
1152835200000	91.82
1153094400000	93.13
1153180800000	92.86
1153267200000	95.55
1153353600000	93.99
1153440000000	91.88
1153699200000	93.9
1153785600000	94.9
1153872000000	92.38
1153958400000	90.18
1154044800000	91.67
1154304000000	91.02
1154390400000	90.41
1154476800000	92.2
1154563200000	92.14
1154649600000	91.87
1154908800000	91
1154995200000	89.89
1155081600000	88.43
1155168000000	89.04
1155254400000	87.97
1155513600000	88.44
1155600000000	90.66
1155686400000	92.93
1155772800000	93.49
1155859200000	93.42
1156118400000	92.25
1156204800000	91.99
1156291200000	91.31
1156377600000	91.34
1156464000000	90.24
1156723200000	92.13
1156809600000	93.17
1156896000000	93.57
1156982400000	93.75
1157068800000	93.75
1157328000000	93.75
1157414400000	94.21
1157500800000	92.89
1157587200000	92.82
1157673600000	94.11
1157932800000	94.35
1158019200000	97.64
1158105600000	97.03
1158192000000	97.14
1158278400000	97.68
1158537600000	96.73
1158624000000	97.35
1158710400000	98.47
1158796800000	98.19
1158883200000	97.13
1159142400000	98.26
1159228800000	98.86
1159315200000	98.32
1159401600000	98.36
1159488000000	98.04
1159747200000	98.89
1159833600000	99.21
1159920000000	100.79
1160006400000	102.51
1160092800000	101.93
1160352000000	102.2
1160438400000	102.58
1160524800000	101.65
1160611200000	103.83
1160697600000	103.9
1160956800000	104.06
1161043200000	103.95
1161129600000	104.29
1161216000000	103.76
1161302400000	104.48
1161561600000	105.3
1161648000000	105.42
1161734400000	104.65
1161820800000	105.35
1161907200000	104.16
1162166400000	104.96
1162252800000	104.85
1162339200000	104.29
1162425600000	103.58
1162512000000	102.87
1162771200000	105.22
1162857600000	105.21
1162944000000	106.87
1163030400000	106.72
1163116800000	108.22
1163376000000	109.72
1163462400000	110.34
1163548800000	111.43
1163635200000	112.84
1163721600000	112.42
1163980800000	113
1164067200000	113.74
1164153600000	115.71
1164240000000	115.71
1164326400000	115.57
1164585600000	112.88
1164672000000	112.58
1164758400000	113.53
1164844800000	113.01
1164931200000	112.6
1165190400000	116
1165276800000	116.26
1165363200000	116.06
1165449600000	115.6
1165536000000	115.46
1165795200000	115.84
1165881600000	114.35
1165968000000	115.01
1166054400000	115.33
1166140800000	114.17
1166400000000	114.47
1166486400000	115.12
1166572800000	115.19
1166659200000	114.47
1166745600000	113.8
1167177600000	115.54
1167264000000	115.47
1167350400000	114.61
1167696000000	114.61
1167782400000	115.76
1167868800000	115.74
1167955200000	114.39
1168214400000	115.56
1168300800000	116.29
1168387200000	119.29
1168473600000	121.76
1168560000000	121.69
1168819200000	121.69
1168905600000	123.55
1168992000000	121.84
1169078400000	120.31
1169164800000	121.11
1169424000000	120.33
1169510400000	120.21
1169596800000	121.64
1169683200000	119.31
1169769600000	118.84
1170028800000	118.7
1170115200000	118.42
1170201600000	120.15
1170288000000	122.05
1170374400000	121.9
1170633600000	122.38
1170720000000	122.43
1170806400000	122.88
1170892800000	123.52
1170979200000	120.88
1171238400000	120.26
1171324800000	121.13
1171411200000	121.61
1171497600000	121.47
1171584000000	121.31
1171843200000	121.31
1171929600000	122.58
1172016000000	122.5
1172102400000	122.49
1172188800000	121.87
1172448000000	120.52
1172534400000	116.05
1172620800000	117.15
1172707200000	117.25
1172793600000	115.17
1173052800000	112.29
1173139200000	114.67
1173225600000	114.14
1173312000000	115.71
1173398400000	115.83
1173657600000	115.86
1173744000000	113.53
1173830400000	113.58
1173916800000	114.66
1174003200000	113.92
1174262400000	115.5
1174348800000	117.21
1174435200000	118.96
1174521600000	118.38
1174608000000	118.43
1174867200000	118.07
1174953600000	116.88
1175040000000	116.05
1175126400000	116.07
1175212800000	116.23
1175472000000	117.07
1175558400000	119
1175644800000	119
1175731200000	119.27
1176163200000	118.8
1176249600000	118.12
1176336000000	118.23
1176422400000	119.22
1176681600000	120.23
1176768000000	120.48
1176854400000	121.37
1176940800000	119.03
1177027200000	119.06
1177286400000	118.34
1177372800000	117.8
1177459200000	118.16
1177545600000	117.95
1177632000000	116.54
1177891200000	113.92
1177977600000	114.59
1178064000000	117.4
1178150400000	116.29
1178236800000	116.78
1178496000000	116.1
1178582400000	116.08
1178668800000	116.33
1178755200000	114.25
1178841600000	115.13
1179100800000	114.67
1179187200000	114.07
1179273600000	115.27
1179360000000	115.33
1179446400000	116.04
1179705600000	115.55
1179792000000	119.98
1179878400000	119.23
1179964800000	117.67
1180051200000	117.84
1180310400000	117.84
1180396800000	118.77
1180483200000	119.16
1180569600000	120
1180656000000	121.44
1180915200000	121.85
1181001600000	122.24
1181088000000	120.63
1181174400000	118.02
1181260800000	119.85
1181520000000	119.74
1181606400000	118.52
1181692800000	119.58
1181779200000	119.93
1181865600000	121
1182124800000	120.85
1182211200000	121.47
1182297600000	119.47
1182384000000	119.37
1182470400000	118.49
1182729600000	118.13
1182816000000	117.69
1182902400000	118.09
1182988800000	118.68
1183075200000	118.68
1183334400000	119.79
1183420800000	120.9
1183507200000	120.9
1183593600000	124.12
1183680000000	124.84
1183939200000	124.41
1184025600000	121.56
1184112000000	122.21
1184198400000	122.24
1184284800000	122.72
1184544000000	122.75
1184630400000	122.98
1184716800000	122.84
1184803200000	123.53
1184889600000	121.94
1185148800000	122.68
1185235200000	120.62
1185321600000	119.42
1185408000000	115.01
1185494400000	113.66
1185753600000	114.7
1185840000000	114.12
1185926400000	113.78
1186012800000	116.05
1186099200000	114.06
1186358400000	115.61
1186444800000	117.15
1186531200000	119.39
1186617600000	116.66
1186704000000	115.47
1186963200000	114.66
1187049600000	112.67
1187136000000	109.82
1187222400000	109.85
1187308800000	111.36
1187568000000	112.9
1187654400000	114.9
1187740800000	118.02
1187827200000	118.25
1187913600000	120.2
1188172800000	118.07
1188259200000	116.11
1188345600000	118.39
1188432000000	118.5
1188518400000	119.56
1188777600000	119.56
1188864000000	120.59
1188950400000	119.22
1189036800000	119.48
1189123200000	116.71
1189382400000	116.54
1189468800000	119.56
1189555200000	119.69
1189641600000	121.49
1189728000000	122.46
1189987200000	122.73
1190073600000	126.51
1190160000000	127.2
1190246400000	126.99
1190332800000	127.17
1190592000000	126.31
1190678400000	125.88
1190764800000	127.09
1190851200000	127.56
1190937600000	127.59
1191196800000	130.67
1191283200000	132.6
1191369600000	129.93
1191456000000	129.25
1191542400000	131.12
1191801600000	133.02
1191888000000	134.11
1191974400000	133.43
1192060800000	132.02
1192147200000	132.5
1192406400000	129.88
1192492800000	130.2
1192579200000	131.15
1192665600000	130.55
1192752000000	126.95
1193011200000	128.01
1193097600000	129.86
1193184000000	128.9
1193270400000	128.63
1193356800000	129.99
1193616000000	130.34
1193702400000	130.34
1193788800000	130.91
1193875200000	127.14
1193961600000	126.52
1194220800000	124.75
1194307200000	124.62
1194393600000	121.08
1194480000000	121.66
1194566400000	120.44
1194825600000	120.85
1194912000000	123.66
1194998400000	121.46
1195084800000	120.93
1195171200000	121.4
1195430400000	118.12
1195516800000	117.6
1195603200000	117.14
1195689600000	117.14
1195776000000	118.69
1196035200000	116.17
1196121600000	116.51
1196208000000	120.45
1196294400000	119.97
1196380800000	121.08
1196640000000	119.55
1196726400000	118.72
1196812800000	119.35
1196899200000	122
1196985600000	122.9
1197244800000	123.38
1197331200000	119.86
1197417600000	118.82
1197504000000	118.1
1197590400000	115.39
1197849600000	113.39
1197936000000	112.86
1198022400000	112.56
1198108800000	111.92
1198195200000	113.41
1198454400000	114.37
1198713600000	111.99
1198800000000	112.28
1199059200000	111.76
1199232000000	108.78
1199318400000	106.55
1199404800000	102.98
1199664000000	103.3
1199750400000	99.23
1199836800000	101.89
1199923200000	104.97
1200009600000	100.75
1200268800000	100.97
1200355200000	98
1200441600000	98.77
1200528000000	96.22
1200614400000	96.23
1200873600000	96.23
1200960000000	97.11
1201046400000	102.85
1201132800000	103.68
1201219200000	101.36
1201478400000	102.51
1201564800000	103.31
1201651200000	101.84
1201737600000	105.15
1201824000000	108.35
1202083200000	105.43
1202169600000	104.75
1202256000000	103.74
1202342400000	106.34
1202428800000	105.27
1202688000000	106.85
1202774400000	107.99
1202860800000	108.5
1202947200000	107.04
1203033600000	106.36
1203292800000	106.36
1203379200000	105.93
1203465600000	106.55
1203552000000	104.65
1203638400000	105.63
1203897600000	107.06
1203984000000	108.01
1204070400000	106.04
1204156800000	102.66
1204243200000	100.43
1204502400000	99.95
1204588800000	100.76
1204675200000	101.77
1204761600000	98.34
1204848000000	97.09
1205107200000	95.63
1205193600000	98.64
1205280000000	96.89
1205366400000	97.91
1205452800000	95.96
1205712000000	93.71
1205798400000	97.03
1205884800000	95.51
1205971200000	99.22
1206403200000	103.16
1206489600000	100.63
1206576000000	97.96
1206662400000	96.27
1206921600000	97
1207008000000	101.11
1207094400000	101.5
1207180800000	101.02
1207267200000	100.57
1207526400000	99.85
1207612800000	99.65
1207699200000	96.86
1207785600000	97.59
1207872000000	95.75
1208131200000	95.06
1208217600000	92.92
1208304000000	94.45
1208390400000	94.29
1208476800000	95.84
1208736000000	93.96
1208822400000	92.52
1208908800000	93.12
1208995200000	95.65
1209081600000	96.35
1209340800000	96.25
1209427200000	97.13
1209513600000	97.55
1209600000000	98.92
1209686400000	99.07
1209945600000	97.99
1210032000000	98.82
1210118400000	96.34
1210204800000	96.62
1210291200000	96.77
1210550400000	98.31
1210636800000	98.24
1210723200000	99.08
1210809600000	100.53
1210896000000	99.39
1211155200000	98.3
1211241600000	96.33
1211328000000	92.69
1211414400000	92.84
1211500800000	90.99
1211760000000	90.99
1211846400000	91.73
1211932800000	93.23
1212019200000	94.37
1212105600000	94.21
1212364800000	92.01
1212451200000	91.72
1212537600000	92.03
1212624000000	93.43
1212710400000	89.44
1212969600000	89.12
1213056000000	88.67
1213142400000	85.37
1213228800000	85.49
1213315200000	87.41
1213574400000	88.37
1213660800000	87.07
1213747200000	84.95
1213833600000	86.49
1213920000000	83.41
1214179200000	81.72
1214265600000	81.46
1214352000000	82.87
1214438400000	79.22
1214524800000	77.58
1214784000000	76.94
1214870400000	75.4
1214956800000	73.12
1215043200000	72.24
1215129600000	72.24
1215388800000	72.93
1215475200000	75.59
1215561600000	72.66
1215648000000	69.15
1215734400000	68.73
1215993600000	67.83
1216080000000	68.12
1216166400000	72.11
1216252800000	73.85
1216339200000	74.25
1216598400000	74.65
1216684800000	79.39
1216771200000	81.8
1216857600000	75.51
1216944000000	75.27
1217203200000	73.69
1217289600000	77.07
1217376000000	77.26
1217462400000	76.61
1217548800000	77.01
1217808000000	77.7
1217894400000	82.27
1217980800000	82.81
1218067200000	80.11
1218153600000	84.26
1218412800000	86
1218499200000	84.31
1218585600000	81.61
1218672000000	84.84
1218758400000	85.27
1219017600000	82.06
1219104000000	78.45
1219190400000	76.98
1219276800000	76.77
1219363200000	79.9
1219622400000	77.57
1219708800000	76.96
1219795200000	77.72
1219881600000	80.51
1219968000000	80.51
1220227200000	80.51
1220313600000	82.01
1220400000000	81.6
1220486400000	79.1
1220572800000	79.73
1220832000000	82
1220918400000	79.91
1221004800000	79.44
1221091200000	80.56
1221177600000	79.54
1221436800000	77.12
1221523200000	78.7
1221609600000	73.99
1221696000000	78.02
1221782400000	81.45
1222041600000	75.21
1222128000000	73.34
1222214400000	71.84
1222300800000	72.19
1222387200000	73.14
1222646400000	67.98
1222732800000	70.97
1222819200000	70.01
1222905600000	65.42
1222992000000	62.32
1223251200000	58.41
1223337600000	53.94
1223424000000	53.2
1223510400000	49.84
1223596800000	51.65
1223856000000	55.93
1223942400000	54.25
1224028800000	49.59
1224115200000	52.45
1224201600000	53.19
1224460800000	54.03
1224547200000	52.91
1224633600000	50.44
1224720000000	48.15
1224806400000	46.23
1225065600000	44.29
1225152000000	48
1225238400000	50.42
1225324800000	53.1
1225411200000	56.1
1225670400000	55.81
1225756800000	56.8
1225843200000	53.56
1225929600000	49.67
1226016000000	49.48
1226275200000	48.18
1226361600000	46.39
1226448000000	42.42
1226534400000	45.42
1226620800000	43.35
1226880000000	42.62
1226966400000	42.4
1227052800000	38.36
1227139200000	34.99
1227225600000	36.1
1227484800000	39.36
1227571200000	40.9
1227657600000	43.45
1227744000000	43.45
1227830400000	44.37
1228089600000	40.11
1228176000000	42.01
1228262400000	43.59
1228348800000	43.4
1228435200000	45.66
1228694400000	47.39
1228780800000	45.42
1228867200000	46.58
1228953600000	44.12
1229040000000	44.53
1229299200000	44.41
1229385600000	48.26
1229472000000	49.29
1229558400000	48.29
1229644800000	49.32
1229904000000	48.03
1229990400000	47.62
1230076800000	48.29
1230508800000	47.9
1230595200000	49.15
1230681600000	51.05
1230854400000	53.79
1231113600000	54.55
1231200000000	56.09
1231286400000	53.6
1231372800000	54.1
1231459200000	52.53
1231718400000	50.61
1231804800000	50.05
1231891200000	46.96
1231977600000	48.25
1232064000000	49.42
1232323200000	49.42
1232409600000	46.24
1232496000000	46.66
1232582400000	47.87
1232668800000	46.72
1232928000000	46.45
1233014400000	45.22
1233100800000	47.31
1233187200000	44.76
1233273600000	42.65
1233532800000	41.92
1233619200000	42.11
1233705600000	40.96
1233792000000	41.76
1233878400000	43.51
1234137600000	43.42
1234224000000	41.08
1234310400000	41.02
1234396800000	41.89
1234483200000	40.96
1234742400000	40.96
1234828800000	39.53
1234915200000	38.61
1235001600000	37.83
1235088000000	37.22
1235347200000	36.6
1235433600000	38
1235520000000	36.81
1235606400000	36.46
1235692800000	35.34
1235952000000	33.28
1236038400000	32.64
1236124800000	33.26
1236211200000	31.14
1236297600000	31.09
1236556800000	30.81
1236643200000	33.68
1236729600000	34.15
1236816000000	36.33
1236902400000	36.89
1237161600000	35.89
1237248000000	37.43
1237334400000	39.07
1237420800000	38.16
1237507200000	36.86
1237766400000	39.85
1237852800000	39.3
1237939200000	39.91
1238025600000	42.1
1238112000000	40.46
1238371200000	38.5
1238457600000	39.04
1238544000000	40.51
1238630400000	43.43
1238716800000	45.03
1238976000000	45.44
1239062400000	42.94
1239148800000	43.99
1239235200000	46.64
1239667200000	46.53
1239753600000	47.12
1239840000000	48.11
1239926400000	49.06
1240185600000	46.2
1240272000000	48.41
1240358400000	49.11
1240444800000	50.98
1240531200000	51.97
1240790400000	48.84
1240876800000	48.37
1240963200000	50.3
1241049600000	50.82
1241136000000	50.32
1241395200000	53.97
1241481600000	56.8
1241568000000	56.49
1241654400000	54.04
1241740800000	55.25
1242000000000	54.8
1242086400000	53.07
1242172800000	49.17
1242259200000	50.12
1242345600000	49.83
1242604800000	52.75
1242691200000	52.57
1242777600000	51.69
1242864000000	50.82
1242950400000	50.38
1243209600000	50.38
1243296000000	52.48
1243382400000	51.4
1243468800000	51.84
1243555200000	53.17
1243814400000	55.63
1243900800000	55.52
1243987200000	54.64
1244073600000	54.67
1244160000000	54.56
1244419200000	53.93
1244505600000	54.24
1244592000000	52.9
1244678400000	52.42
1244764800000	52.39
1245024000000	50.52
1245110400000	50.11
1245196800000	50.34
1245283200000	50.24
1245369600000	51.11
1245628800000	48.64
1245715200000	47.97
1245801600000	48.77
1245888000000	50.83
1245974400000	50.6
1246233600000	51.23
1246320000000	50.65
1246406400000	50.99
1246492800000	49.5
1246579200000	49.5
1246838400000	48.84
1246924800000	48.05
1247011200000	47.75
1247097600000	48.71
1247184000000	48.71
1247443200000	49.85
1247529600000	50.79
1247616000000	51.91
1247702400000	52.19
1247788800000	51.85
1248048000000	53.64
1248134400000	52.69
1248220800000	53.1
1248307200000	54.47
1248393600000	55.17
1248652800000	55.35
1248739200000	55.31
1248825600000	54.7
1248912000000	56.02
1248998400000	55.33
1249257600000	57.02
1249344000000	58.98
1249430400000	59.21
1249516800000	58.34
1249603200000	61.13
1249862400000	60.06
1249948800000	59.03
1250035200000	59.83
1250121600000	61.08
1250208000000	60.08
1250467200000	57.55
1250553600000	58.97
1250640000000	58.63
1250726400000	60.11
1250812800000	61.58
1251072000000	60.99
1251158400000	62
1251244800000	61.88
1251331200000	61.92
1251417600000	61.81
1251676800000	60.58
1251763200000	58.17
1251849600000	58.23
1251936000000	59.56
1252022400000	61.1
1252281600000	61.1
1252368000000	61.69
1252454400000	63.05
1252540800000	64.4
1252627200000	64.85
1252886400000	66.29
1252972800000	68.35
1253059200000	68.68
1253145600000	69.2
1253232000000	69.14
1253491200000	68.8
1253577600000	69.23
1253664000000	67.66
1253750400000	66.27
1253836800000	66.32
1254096000000	66.96
1254182400000	67.29
1254268800000	66.96
1254355200000	63.41
1254441600000	63.44
1254700800000	65.36
1254787200000	66.16
1254873600000	65.87
1254960000000	67.08
1255046400000	67.37
1255305600000	67.56
1255392000000	67.45
1255478400000	68.84
1255564800000	68.21
1255651200000	67.78
1255910400000	68.01
1255996800000	67.14
1256083200000	65.48
1256169600000	66.37
1256256000000	65.17
1256515200000	64.13
1256601600000	61.81
1256688000000	59.33
1256774400000	61.42
1256860800000	60.02
1257120000000	59.67
1257206400000	60.78
1257292800000	60.89
1257379200000	62.64
1257465600000	63.52
1257724800000	65.73
1257811200000	65.54
1257897600000	66.86
1257984000000	65.37
1258070400000	66.17
1258329600000	67.51
1258416000000	67.5
1258502400000	66.92
1258588800000	65.38
1258675200000	64.88
1258934400000	65.11
1259020800000	64.57
1259107200000	65.54
1259193600000	65.54
1259280000000	64.33
1259539200000	64.57
1259625600000	65.76
1259712000000	66.36
1259798400000	65.96
1259884800000	67.57
1260144000000	67.22
1260230400000	66.63
1260316800000	66.55
1260403200000	66.52
1260489600000	68.12
1260748800000	69.38
1260835200000	68.94
1260921600000	70.01
1261008000000	69.32
1261094400000	69.86
1261353600000	70.26
1261440000000	70.65
1261526400000	71.29
1261612800000	71.11
1261958400000	70.48
1262044800000	70.76
1262131200000	70.31
1262217600000	69.85
1262563200000	70.92
1262649600000	72.54
1262736000000	71.86
1262822400000	73
1262908800000	72.71
1263168000000	73.37
1263254400000	73.06
1263340800000	74.28
1263427200000	75.83
1263513600000	74.7
1263772800000	74.7
1263859200000	75.34
1263945600000	74.72
1264032000000	73.8
1264118400000	72.8
1264377600000	72.36
1264464000000	72.43
1264550400000	72.18
1264636800000	70.99
1264723200000	69.53
1264982400000	71.95
1265068800000	72.64
1265155200000	71.85
1265241600000	68.8
1265328000000	69.15
1265587200000	68.87
1265673600000	70.88
1265760000000	70.44
1265846400000	72.17
1265932800000	72.45
1266192000000	72.45
1266278400000	73.91
1266364800000	74.13
1266451200000	72.98
1266537600000	73.51
1266796800000	73.75
1266883200000	72.82
1266969600000	72.96
1267056000000	72.65
1267142400000	73.46
1267401600000	74.46
1267488000000	74.11
1267574400000	74.2
1267660800000	74.06
1267747200000	75.46
1268006400000	76.03
1268092800000	76.97
1268179200000	78.18
1268265600000	78.16
1268352000000	78.52
1268611200000	77.88
1268697600000	79.13
1268784000000	79.15
1268870400000	78.75
1268956800000	78.08
1269216000000	80.19
1269302400000	80.79
1269388800000	80.99
1269475200000	81.15
1269561600000	82.19
1269820800000	82.54
1269907200000	82.52
1269993600000	82.11
1270080000000	82.9
1270512000000	85.7
1270598400000	84.97
1270684800000	87.09
1270771200000	87.16
1271030400000	87.41
1271116800000	87.69
1271203200000	88.51
1271289600000	88.53
1271376000000	86.92
1271635200000	86.33
1271721600000	87.71
1271808000000	87.52
1271894400000	89.82
1271980800000	91.54
1272240000000	92.37
1272326400000	89.1
1272412800000	89.25
1272499200000	91.55
1272585600000	89.54
1272844800000	91.34
1272931200000	87.64
1273017600000	86.64
1273104000000	83.39
1273190400000	81.55
1273449600000	86.44
1273536000000	86.71
1273622400000	88.82
1273708800000	87.67
1273795200000	85.59
1274054400000	85.5
1274140800000	84.22
1274227200000	83.08
1274313600000	78.8
1274400000000	80.71
1274659200000	79.9
1274745600000	80.64
1274832000000	80.93
1274918400000	84.9
1275004800000	83.7
1275264000000	83.7
1275350400000	82.08
1275436800000	84.33
1275523200000	85.61
1275609600000	82
1275868800000	79.16
1275955200000	80.86
1276041600000	81.44
1276128000000	83.71
1276214400000	84.46
1276473600000	85.17
1276560000000	87.6
1276646400000	86.86
1276732800000	86.7
1276819200000	86.18
1277078400000	85.59
1277164800000	82.92
1277251200000	82.99
1277337600000	80.83
1277424000000	81.13
1277683200000	80.06
1277769600000	76.39
1277856000000	75.73
1277942400000	75.71
1278028800000	74.09
1278288000000	74.09
1278374400000	73.83
1278460800000	77.12
1278547200000	77.94
1278633600000	78.9
1278892800000	78.86
1278979200000	81.18
1279065600000	80.79
1279152000000	80.55
1279238400000	77.61
1279497600000	77.5
1279584000000	79.05
1279670400000	77.53
1279756800000	80.18
1279843200000	81.49
1280102400000	83.49
1280188800000	82.77
1280275200000	82.5
1280361600000	82.52
1280448000000	82.97
1280707200000	85.17
1280793600000	84.27
1280880000000	84.64
1280966400000	83.98
1281052800000	83.95
1281312000000	85.07
1281398400000	83.73
1281484800000	80.86
1281571200000	81.14
1281657600000	80.74
1281916800000	81.18
1282003200000	82.84
1282089600000	83.31
1282176000000	81.4
1282262400000	81.38
1282521600000	80.46
1282608000000	78.54
1282694400000	79.25
1282780800000	78.8
1282867200000	80.77
1283126400000	79.1
1283212800000	79.26
1283299200000	82
1283385600000	83.96
1283472000000	85
1283731200000	85
1283817600000	83.96
1283904000000	84.78
1283990400000	84.56
1284076800000	84.96
1284336000000	86.3
1284422400000	86.13
1284508800000	86.7
1284595200000	86.38
1284681600000	86.24
1284940800000	88.08
1285027200000	88.04
1285113600000	86.96
1285200000000	85.52
1285286400000	88.04
1285545600000	88.77
1285632000000	89.38
1285718400000	88.93
1285804800000	88.54
1285891200000	88.87
1286150400000	88.69
1286236800000	90.93
1286323200000	90.59
1286409600000	89.91
1286496000000	91.43
1286755200000	91.5
1286841600000	92.11
1286928000000	92.3
1287014400000	91.96
1287100800000	91.64
1287360000000	92.01
1287446400000	90.32
1287532800000	92.52
1287619200000	92.93
1287705600000	94.53
1287964800000	95.35
1288051200000	96.88
1288137600000	96.29
1288224000000	97.18
1288310400000	97.36
1288569600000	97.86
1288656000000	99.27
1288742400000	100.4
1288828800000	102.42
1288915200000	103.1
1289174400000	102.93
1289260800000	101.43
1289347200000	101.68
1289433600000	101.82
1289520000000	100.05
1289779200000	100
1289865600000	97.54
1289952000000	97.75
1290038400000	99.64
1290124800000	100.62
1290384000000	101.3
1290470400000	99.6
1290556800000	102.28
1290643200000	102.28
1290729600000	101.44
1290988800000	101.11
1291075200000	100.72
1291161600000	102.69
1291248000000	102.81
1291334400000	103.22
1291593600000	103.16
1291680000000	102.96
1291766400000	102.43
1291852800000	102.64
1291939200000	102.66
1292198400000	101.45
1292284800000	100.62
1292371200000	99.21
1292457600000	100.73
1292544000000	101.37
1292803200000	102.6
1292889600000	103.67
1292976000000	103.47
1293062400000	102.74
1293148800000	102.74
1293408000000	102.5
1293494400000	102.08
1293580800000	102.53
1293667200000	102.07
1293753600000	102.35
1294012800000	103.57
1294099200000	103.34
1294185600000	104.36
1294272000000	103.8
1294358400000	104.79
1294617600000	104.47
1294704000000	103.59
1294790400000	103.87
1294876800000	103.76
1294963200000	104.97
1295222400000	104.97
1295308800000	104.07
1295395200000	102.57
1295481600000	101.66
1295568000000	101.25
1295827200000	101.91
1295913600000	101.24
1296000000000	102.18
1296086400000	102.46
1296172800000	99.33
1296432000000	100
1296518400000	102.07
1296604800000	101.79
1296691200000	102.7
1296777600000	101.9
1297036800000	102.67
1297123200000	103.92
1297209600000	104.01
1297296000000	104.33
1297382400000	105.66
1297641600000	105.41
1297728000000	105.63
1297814400000	105.92
1297900800000	105.73
1297987200000	104.94
1298246400000	104.94
1298332800000	100.47
1298419200000	98.86
1298505600000	99.06
1298592000000	100.47
1298851200000	100.74
1298937600000	97.5
1299024000000	97.56
1299110400000	99.32
1299196800000	98.36
1299456000000	97.48
1299542400000	99.65
1299628800000	99.68
1299715200000	98.71
1299801600000	98.66
1300060800000	97.43
1300147200000	96.25
1300233600000	94.65
1300320000000	94.73
1300406400000	95.56
1300665600000	95.87
1300752000000	94.76
1300838400000	95.81
1300924800000	97.41
1301011200000	97.7
1301270400000	96.69
1301356800000	97.27
1301443200000	98.65
1301529600000	98.26
1301616000000	98.69
1301875200000	98.66
1301961600000	98.49
1302048000000	98.37
1302134400000	97.45
1302220800000	96.75
1302480000000	96.92
1302566400000	97.4
1302652800000	97.8
1302739200000	97.74
1302825600000	98.41
1303084800000	98.07
1303171200000	98.28
1303257600000	99.73
1303344000000	99.83
1303776000000	99.85
1303862400000	100.67
1303948800000	100.81
1304035200000	101.04
1304294400000	101.56
1304380800000	100.98
1304467200000	100.67
1304553600000	101.55
1304640000000	101.48
1304899200000	101.57
1304985600000	102.51
1305072000000	102.24
1305158400000	102.97
1305244800000	102.61
1305504000000	101.37
1305590400000	101.65
1305676800000	103.06
1305763200000	104.41
1305849600000	103.89
1306108800000	102.71
1306195200000	102.07
1306281600000	102.27
1306368000000	102.89
1306454400000	102.65
1306713600000	102.65
1306800000000	102.99
1306886400000	101.22
1306972800000	101.26
1307059200000	100.25
1307318400000	99.41
1307404800000	99.55
1307491200000	98.47
1307577600000	98.61
1307664000000	97.18
1307923200000	97.06
1308009600000	98.46
1308096000000	97.26
1308182400000	97.18
1308268800000	97.86
1308528000000	97.89
1308614400000	100.07
1308700800000	99.37
1308787200000	100.27
1308873600000	99.13
1309132800000	100.14
1309219200000	102.41
1309305600000	102.37
1309392000000	102.84
1309478400000	105.43
1309737600000	105.43
1309824000000	105.7
1309910400000	105.46
1309996800000	106.5
1310083200000	106.34
1310342400000	104.39
1310428800000	103.72
1310515200000	104.31
1310601600000	103.7
1310688000000	103.8
1310947200000	102.85
1311033600000	104.59
1311120000000	104.09
1311206400000	104.83
1311292800000	105.81
1311552000000	105.07
1311638400000	104.9
1311724800000	102.92
1311811200000	102.39
1311897600000	102.72
1312156800000	102.39
1312243200000	98.91
1312329600000	100.21
1312416000000	95.58
1312502400000	96.26
1312761600000	90.61
1312848000000	95.09
1312934400000	91.78
1313020800000	95.8
1313107200000	96.46
1313366400000	98.17
1313452800000	97.48
1313539200000	97.6
1313625600000	92.3
1313712000000	91.97
1313971200000	91.87
1314057600000	95.35
1314144000000	96.98
1314230400000	94.61
1314316800000	96.92
1314576000000	99.92
1314662400000	100.97
1314748800000	101.07
1314835200000	99.97
1314921600000	97.92
1315180800000	97.92
1315267200000	97.71
1315353600000	99.9
1315440000000	98.82
1315526400000	95.6
1315785600000	96.81
1315872000000	97.86
1315958400000	99.24
1316044800000	100.22
1316131200000	100.7
1316390400000	99.45
1316476800000	99.44
1316563200000	96.95
1316649600000	93.53
1316736000000	94.75
1316995200000	96.5
1317081600000	97.02
1317168000000	95.09
1317254400000	93.63
1317340800000	90.51
1317600000000	87.37
1317686400000	89.68
1317772800000	90.23
1317859200000	92.81
1317945600000	92.49
1318204800000	95.9
1318291200000	96.72
1318377600000	96.9
1318464000000	97.58
1318550400000	98.59
1318809600000	96.84
1318896000000	98.61
1318982400000	96.72
1319068800000	96.35
1319155200000	98.97
1319414400000	101.06
1319500800000	98.87
1319587200000	99.6
1319673600000	102.98
1319760000000	102.75
1320019200000	101.16
1320105600000	99.08
1320192000000	100.22
1320278400000	101.31
1320364800000	102.05
1320624000000	102.16
1320710400000	103.15
1320796800000	100.04
1320883200000	99.73
1320969600000	101.91
1321228800000	101.49
1321315200000	102.07
1321401600000	100
1321488000000	98.16
1321574400000	98.33
1321833600000	96.8
1321920000000	97.23
1322006400000	94.96
1322092800000	94.96
1322179200000	94.75
1322438400000	97.93
1322524800000	98.04
1322611200000	101.61
1322697600000	101.83
1322784000000	102.09
1323043200000	102.73
1323129600000	102.17
1323216000000	102.71
1323302400000	100.96
1323388800000	102.52
1323648000000	102.43
1323734400000	100.64
1323820800000	99.32
1323907200000	100.05
1323993600000	100.73
1324252800000	100.51
1324339200000	103.07
1324425600000	103.28
1324512000000	103.23
1324598400000	104.66
1324944000000	105.33
1325030400000	103.86
1325116800000	104.88
1325203200000	104.24
1325462400000	104.24
1325548800000	104.37
1325635200000	104.73
1325721600000	105.27
1325808000000	105.16
1326067200000	104.76
1326153600000	105.57
1326240000000	106.69
1326326400000	107.47
1326412800000	107.34
1326672000000	107.34
1326758400000	107.13
1326844800000	108.86
1326931200000	109.58
1327017600000	109.54
1327276800000	109.22
1327363200000	108.86
1327449600000	109.92
1327536000000	109.79
1327622400000	110
1327881600000	109.97
1327968000000	109.98
1328054400000	111.05
1328140800000	111.18
1328227200000	113.06
1328486400000	112.25
1328572800000	112.81
1328659200000	112.87
1328745600000	113.35
1328832000000	112.52
1329091200000	113.09
1329177600000	112.77
1329264000000	111.89
1329350400000	112.85
1329436800000	113.36
1329696000000	113.36
1329782400000	112.97
1329868800000	112.81
1329955200000	112.9
1330041600000	112.62
1330300800000	112.57
1330387200000	114.21
1330473600000	114
1330560000000	114.53
1330646400000	114.92
1330905600000	114.48
1330992000000	112.76
1331078400000	114.24
1331164800000	114.44
1331251200000	114.62
1331510400000	114.16
1331596800000	116.18
1331683200000	116.06
1331769600000	117.37
1331856000000	117.15
1332115200000	117.78
1332201600000	117.59
1332288000000	117.44
1332374400000	117.37
1332460800000	117.43
1332720000000	119.61
1332806400000	119.26
1332892800000	118.64
1332979200000	118.55
1333065600000	118.76
1333324800000	119.11
1333411200000	120.2
1333497600000	118.76
1333584000000	120.16
1334016000000	117.4
1334102400000	119.5
1334188800000	120.59
1334275200000	120.6
1334534400000	118.97
1334620800000	119.79
1334707200000	120.79
1334793600000	119.45
1334880000000	119.44
1335139200000	118.09
1335225600000	117.23
1335312000000	119.5
1335398400000	120.42
1335484800000	121.1
1335744000000	120.67
1335830400000	121.11
1335916800000	121.62
1336003200000	120
1336089600000	118.29
1336348800000	118.37
1336435200000	116.52
1336521600000	115.29
1336608000000	115.18
1336694400000	115.39
1336953600000	113.28
1337040000000	113.17
1337126400000	113.25
1337212800000	109.91
1337299200000	108.88
1337558400000	112.02
1337644800000	112.29
1337731200000	113.58
1337817600000	113.73
1337904000000	113.32
1338163200000	113.32
1338249600000	114.79
1338336000000	112.96
1338422400000	112.9
1338508800000	107.93
1338768000000	107.39
1338854400000	108.26
1338940800000	110.92
1339027200000	110.4
1339113600000	110.73
1339372800000	108.87
1339459200000	109.92
1339545600000	109.22
1339632000000	110.99
1339718400000	111.8
1339977600000	112.94
1340064000000	114.1
1340150400000	113.84
1340236800000	111.74
1340323200000	112.45
1340582400000	110.48
1340668800000	111.48
1340755200000	110.71
1340841600000	109.87
1340928000000	111.78
1341187200000	111.87
1341273600000	111.85
1341360000000	111.85
1341446400000	112.28
1341532800000	112.03
1341792000000	111.36
1341878400000	110.71
1341964800000	110.26
1342051200000	109.94
1342137600000	111.32
1342396800000	110.72
1342483200000	111.59
1342569600000	111.74
1342656000000	112.82
1342742400000	110
1343001600000	107.44
1343088000000	106.05
1343174400000	105.09
1343260800000	106.25
1343347200000	107.38
1343606400000	107.33
1343692800000	106.17
1343779200000	105.16
1343865600000	105.02
1343952000000	106.89
1344211200000	107.12
1344297600000	108.2
1344384000000	105.15
1344470400000	104.77
1344556800000	105.07
1344816000000	105.01
1344902400000	104.97
1344988800000	105.65
1345075200000	106.45
1345161600000	106.55
1345420800000	106.9
1345507200000	107.06
1345593600000	107.04
1345680000000	106.36
1345766400000	106.86
1346025600000	107.18
1346112000000	107.22
1346198400000	107.68
1346284800000	107.27
1346371200000	107.66
1346630400000	107.66
1346716800000	107.02
1346803200000	107.34
1346889600000	109.85
1346976000000	111.47
1347235200000	111.23
1347321600000	111.56
1347408000000	112.02
1347494400000	113.35
1347580800000	113.47
1347840000000	113.33
1347926400000	113.11
1348012800000	114.04
1348099200000	113.86
1348185600000	114.04
1348444800000	113.76
1348531200000	112.61
1348617600000	112.49
1348704000000	113.35
1348790400000	112.12
1349049600000	112.29
1349136000000	111.38
1349222400000	111.82
1349308800000	112.14
1349395200000	111.71
1349654400000	111.84
1349740800000	110.75
1349827200000	111.01
1349913600000	110.84
1350000000000	110.9
1350259200000	112.19
1350345600000	113.12
1350432000000	113.31
1350518400000	112.7
1350604800000	108.75
1350864000000	108.8
1350950400000	108.04
1351036800000	107.4
1351123200000	107.8
1351209600000	107.87
1351468800000	107.87
1351555200000	107.87
1351641600000	107.91
1351728000000	109.25
1351814400000	110.86
1352073600000	111.21
1352160000000	112.51
1352246400000	111.15
1352332800000	109.59
1352419200000	109.95
1352678400000	110.07
1352764800000	109.65
1352851200000	107.66
1352937600000	107.18
1353024000000	108.1
1353283200000	109.9
1353369600000	110.27
1353456000000	110.97
1353542400000	110.97
1353628800000	112.15
1353888000000	111.38
1353974400000	111.22
1354060800000	112.77
1354147200000	113.6
1354233600000	112.54
1354492800000	112.27
1354579200000	111.44
1354665600000	111.24
1354752000000	113.09
1354838400000	113.06
1355097600000	112.74
1355184000000	113.56
1355270400000	113.9
1355356800000	114.01
1355443200000	113.99
1355702400000	115.7
1355788800000	116.8
1355875200000	116.18
1355961600000	116.09
1356048000000	114.98
1356307200000	114.63
1356566400000	113.78
1356652800000	112.52
1356912000000	114.57
1357084800000	117.6
1357171200000	118.59
1357257600000	119.37
1357516800000	119.74
1357603200000	119.37
1357689600000	119.15
1357776000000	119.61
1357862400000	120
1358121600000	119.83
1358208000000	120.22
1358294400000	119.8
1358380800000	120.4
1358467200000	120.48
1358726400000	120.48
1358812800000	121.21
1358899200000	121.19
1358985600000	121.48
1359072000000	123.15
1359331200000	123.06
1359417600000	122.31
1359504000000	122.23
1359590400000	122.96
1359676800000	124.14
1359936000000	122.34
1360022400000	122.89
1360108800000	123.86
1360195200000	123.71
1360281600000	124.92
1360540800000	124.48
1360627200000	124.56
1360713600000	123.75
1360800000000	123.22
1360886400000	122.9
1361145600000	122.9
1361232000000	122.72
1361318400000	120.76
1361404800000	120.42
1361491200000	121.87
1361750400000	120.97
1361836800000	121.27
1361923200000	123.2
1362009600000	123.32
1362096000000	123.68
1362355200000	124.56
1362441600000	125.77
1362528000000	126.46
1362614400000	127.21
1362700800000	128.51
1362960000000	128.76
1363046400000	128.35
1363132800000	129.4
1363219200000	129.51
1363305600000	129.32
1363564800000	128.12
1363651200000	127.56
1363737600000	128.93
1363824000000	128.08
1363910400000	128.96
1364169600000	128.33
1364256000000	129.27
1364342400000	129.66
1364428800000	130.3899
1364860800000	129.52
1364947200000	127.46
1365033600000	128.4
1365120000000	128.08
1365379200000	129.48
1365465600000	128.97
1365552000000	130.6699
1365638400000	131.5
1365724800000	132.74
1365984000000	128.99
1366070400000	131.19
1366156800000	129.94
1366243200000	128.41
1366329600000	128.98
1366588800000	128.95
1366675200000	130.3899
1366761600000	131.47
1366848000000	132.5
1366934400000	131.9
1367193600000	132.7
1367280000000	133.43
1367366400000	132.32
1367452800000	133.91
1367539200000	135.9
1367798400000	136.13
1367884800000	136.26
1367971200000	136.35
1368057600000	135.28
1368144000000	137.19
1368403200000	136.99
1368489600000	138.65
1368576000000	139.3899
1368662400000	138.11
1368748800000	139.34
1369008000000	139.75
1369094400000	139.46
1369180800000	138.05
1369267200000	137.91
1369353600000	137.61
1369612800000	137.61
1369699200000	138.96
1369785600000	136.94
1369872000000	136.68
1369958400000	135.61
1370217600000	136.15
1370304000000	135.95
1370390400000	133.6
1370476800000	134.76
1370563200000	137.86
1370822400000	138.72
1370908800000	137.05
1370995200000	136.04
1371081600000	137.8899
1371168000000	137.18
1371427200000	137.85
1371513600000	139.23
1371600000000	137.82
1371686400000	134.3899
1371772800000	133.33
1372032000000	131.59
1372118400000	133.36
1372204800000	134.77
1372291200000	135.91
1372377600000	135.66
1372636800000	137.35
1372723200000	136.91
1372809600000	137.33
1372896000000	137.33
1372982400000	138.76
1373241600000	139.73
1373328000000	140.36
1373414400000	140.06
1373500800000	141.59
1373587200000	142.1699
1373846400000	142.11
1373932800000	141.7
1374019200000	141.83
1374105600000	142.96
1374192000000	142.76
1374451200000	141.97
1374537600000	140.69
1374624000000	140.1699
1374710400000	141.79
1374796800000	143.49
1375056000000	142.2
1375142400000	142.5
1375228800000	142.29
1375315200000	145.08
1375401600000	145.73
1375660800000	145.99
1375747200000	144.72
1375833600000	144.08
1375920000000	144.86
1376006400000	144.69
1376265600000	144.24
1376352000000	143.19
1376438400000	142.2
1376524800000	141.09
1376611200000	140.87
1376870400000	140.19
1376956800000	140.86
1377043200000	140.57
1377129600000	142.43
1377216000000	142.4
1377475200000	142.27
1377561600000	139.26
1377648000000	139.91
1377734400000	140.6
1377820800000	139.9
1378080000000	139.9
1378166400000	140.73
1378252800000	142.03
1378339200000	142.3899
1378425600000	142.43
1378684800000	144.57
1378771200000	146.9199
1378857600000	147.98
1378944000000	147.36
1379030400000	147.9199
1379289600000	148.56
1379376000000	149.41
1379462400000	150.9
1379548800000	150.58
1379635200000	149.28
1379894400000	148.86
1379980800000	149.63
1380067200000	148.96
1380153600000	149.57
1380240000000	148.55
1380499200000	147.87
1380585600000	149.23
1380672000000	149.24
1380758400000	148.36
1380844800000	149.55
1381104000000	148.1399
1381190400000	145.61
1381276800000	144.72
1381363200000	146.96
1381449600000	148.33
1381708800000	148.47
1381795200000	147.29
1381881600000	149.22
1381968000000	150.52
1382054400000	151.86
1382313600000	152.6699
1382400000000	153.68
1382486400000	152.03
1382572800000	154.08
1382659200000	154.3
1382918400000	154.01
1383004800000	155.27
1383091200000	155.27
1383177600000	155.3
1383264000000	156.06
1383523200000	157.6
1383609600000	157.94
1383696000000	157.53
1383782400000	154.34
1383868800000	156.99
1384128000000	158.09
1384214400000	158.88
1384300800000	160.34
1384387200000	160.74
1384473600000	160.73
1384732800000	160.02
1384819200000	159.38
1384905600000	159.12
1384992000000	161.33
1385078400000	162.55
1385337600000	162.8
1385424000000	162.8899
1385510400000	163.65
1385596800000	163.65
1385683200000	163.59
1385942400000	162.93
1386028800000	161.38
1386115200000	161.12
1386201600000	160.97
1386288000000	162.29
1386547200000	162.73
1386633600000	162.06
1386720000000	160.43
1386806400000	160.16
1386892800000	160.7
1387152000000	161.98
1387238400000	160.44
1387324800000	163.04
1387411200000	162.54
1387497600000	164.11
1387756800000	164.52
1387843200000	165.12
1388102400000	164.73
1388361600000	165.09
1388448000000	166.1699
1388620800000	165.1399
1388707200000	165.57
1388966400000	164.58
1389052800000	166.18
1389139200000	167.33
1389225600000	167.83
1389312000000	168.74
1389571200000	166.07
1389657600000	168.1399
1389744000000	168.6699
1389830400000	168.96
1389916800000	168.49
1390176000000	168.49
1390262400000	168.68
1390348800000	169.21
1390435200000	167.6399
1390521600000	163.93
1390780800000	162.12
1390867200000	163.85
1390953600000	160.5
1391040000000	163.12
1391126400000	163.25
1391385600000	159.08
1391472000000	161.68
1391558400000	161.04
1391644800000	164.4
1391731200000	167.6699
1391990400000	167.47
1392076800000	168.4
1392163200000	168.79
1392249600000	170.18
1392336000000	171.01
1392595200000	171.01
1392681600000	170.6399
1392768000000	169.5
1392854400000	171.58
1392940800000	172.72
1393200000000	174.3
1393286400000	175.2
1393372800000	175.34
1393459200000	176.32
1393545600000	175.61
1393804800000	173.84
1393891200000	177.4
1393977600000	177.55
1394064000000	179.26
1394150400000	179.15
1394409600000	178.1
1394496000000	178.48
1394582400000	178.83
1394668800000	175.36
1394755200000	174.96
1395014400000	176.4
1395100800000	177.12
1395187200000	175.81
1395273600000	176.6
1395360000000	175.23
1395619200000	173.85
1395705600000	173.1399
1395792000000	170.57
1395878400000	169.83
1395964800000	170.86
1396224000000	173.26
1396310400000	176.75
1396396800000	177.06
1396483200000	175.26
1396569600000	171.4199
1396828800000	168.52
1396915200000	170.26
1397001600000	173.5
1397088000000	168.79
1397174400000	166.6
1397433600000	167.08
1397520000000	167.44
1397606400000	171.28
1397692800000	170.8
1398124800000	173.26
1398211200000	172.6399
1398297600000	173.01
1398384000000	170.24
1398643200000	168.23
1398729600000	171.1399
1398816000000	171.31
1398902400000	172.34
1398988800000	173.18
1399248000000	173.35
1399334400000	171.57
1399420800000	171.3899
1399507200000	170.29
1399593600000	171.49
1399852800000	174.06
1399939200000	174.12
1400025600000	172.49
1400112000000	171.04
1400198400000	171.28
1400457600000	172.38
1400544000000	170.8899
1400630400000	172.86
1400716800000	174.1699
1400803200000	175.43
1401062400000	175.43
1401148800000	177.99
1401235200000	178.54
1401321600000	179.57
1401408000000	179.54
1401667200000	181.37
1401753600000	180.85
1401840000000	181.96
1401926400000	181.9
1402012800000	182.47
1402272000000	181.27
1402358400000	180.83
1402444800000	180.1399
1402531200000	176.65
1402617600000	177.49
1402876800000	177.9199
1402963200000	179.02
1403049600000	180.46
1403136000000	181.29
1403222400000	181.51
1403481600000	181.41
1403568000000	180.32
1403654400000	181.96
1403740800000	182.36
1403827200000	182.07
1404086400000	181
1404172800000	183.71
1404259200000	182.13
1404345600000	183.36
1404432000000	183.36
1404691200000	181.37
1404777600000	179.52
1404864000000	181.93
1404950400000	181.69
1405036800000	181.5
1405296000000	182.08
1405382400000	182.25
1405468800000	181.59
1405555200000	177.71
1405641600000	179.8
1405900800000	178.45
1405987200000	180.51
1406073600000	181.53
1406160000000	180.4
1406246400000	180.28
1406505600000	180.32
1406592000000	180.19
1406678400000	180.76
1406764800000	177.57
1406851200000	177.82
1407110400000	179
1407196800000	176.63
1407283200000	175.9
1407369600000	174.87
1407456000000	176.16
1407715200000	177.87
1407801600000	177.44
1407888000000	178.77
1407974400000	179.88
1408060800000	179.84
1408320000000	182.25
1408406400000	182.41
1408492800000	183.09
1408579200000	182.1
1408665600000	182.9199
1408924800000	183.2
1409011200000	182.81
1409097600000	182.34
1409184000000	181.88
1409270400000	181.21
1409529600000	181.21
1409616000000	181.6699
1409702400000	180.25
1409788800000	180.32
1409875200000	180.45
1410134400000	180.3
1410220800000	178.63
1410307200000	180.18
1410393600000	179.93
1410480000000	178.93
1410739200000	177.77
1410825600000	178.72
1410912000000	178.88
1410998400000	180.78
1411084800000	180.05
1411344000000	177.11
1411430400000	176.29
1411516800000	178.72
1411603200000	175.82
1411689600000	177.63
1411948800000	176.81
1412035200000	176.71
1412121600000	173.1699
1412208000000	172.9199
1412294400000	175.99
1412553600000	174.07
1412640000000	170.54
1412726400000	171.66
1412812800000	168.2
1412899200000	165.66
1413158400000	160.15
1413244800000	163.2
1413331200000	162.54
1413417600000	165.12
1413504000000	166.93
1413763200000	170.75
1413849600000	174
1413936000000	172.41
1414022400000	173.47
1414108800000	175.55
1414368000000	176.1699
1414454400000	178.19
1414540800000	177.63
1414627200000	178.36
1414713600000	180.65
1414972800000	181.1399
1415059200000	180.01
1415145600000	179.08
1415232000000	181.06
1415318400000	181.1399
1415577600000	182.65
1415664000000	184.22
1415750400000	184.37
1415836800000	185.79
1415923200000	185.8
1416182400000	184.69
1416268800000	186.51
1416355200000	185.38
1416441600000	185.21
1416528000000	185.33
1416787200000	186.96
1416873600000	187.55
1416960000000	187.6399
1417046400000	187.6399
1417132800000	191.76
1417392000000	188.84
1417478400000	188.62
1417564800000	189.07
1417651200000	190.59
1417737600000	192.65
1417996800000	190.74
1418083200000	188.18
1418169600000	185.61
1418256000000	187.75
1418342400000	186.32
1418601600000	184.48
1418688000000	179.95
1418774400000	183.59
1418860800000	186.63
1418947200000	187.31
1419206400000	189.28
1419292800000	190.06
1419379200000	191.07
1419811200000	193.59
1419897600000	192.84
1419984000000	192.3
1420156800000	191.69
1420416000000	188.07
1420502400000	185.86
1420588800000	188.62
1420675200000	191.74
1420761600000	188.45
1421020800000	186.91
1421107200000	187.49
1421193600000	185.22
1421280000000	183.28
1421366400000	184.91
1421625600000	184.91
1421712000000	186.72
1421798400000	187.79
1421884800000	192.28
1421971200000	192.95
1422230400000	194.55
1422316800000	192.06
1422403200000	189.4
1422489600000	192.83
1422576000000	188.04
1422835200000	187.96
1422921600000	189.62
1423008000000	189.91
1423094400000	190.56
1423180800000	188.16
1423440000000	186.05
1423526400000	190.82
1423612800000	190.38
1423699200000	193.1
1423785600000	193.59
1424044800000	193.59
1424131200000	193.59
1424217600000	195.53
1424304000000	197.75
1424390400000	198.99
1424649600000	198.6699
1424736000000	199.07
1424822400000	199.99
1424908800000	200.04
1424995200000	198.36
1425254400000	201.1399
1425340800000	200.98
1425427200000	199.7
1425513600000	199.4
1425600000000	196.15
1425859200000	196.69
1425945600000	193.32
1426032000000	192.8
1426118400000	196.32
1426204800000	195.63
1426464000000	197.81
1426550400000	198.78
1426636800000	200.46
1426723200000	202.11
1426809600000	202.96
1427068800000	202.3
1427155200000	201.55
1427241600000	197.43
1427328000000	196.32
1427414400000	198.26
1427673600000	200.11
1427760000000	199.05
1427846400000	196.24
1427932800000	196.34
1428364800000	195.08
1428451200000	197.61
1428537600000	198
1428624000000	198.9199
1428883200000	198.62
1428969600000	197.47
1429056000000	197.4
1429142400000	197.76
1429228800000	195.96
1429488000000	197.86
1429574400000	198.68
1429660800000	200.16
1429747200000	200.73
1429833600000	203.83
1430092800000	201.38
1430179200000	200.81
1430265600000	198.57
1430352000000	196.38
1430438400000	200.76
1430697600000	199.79
1430784000000	196.51
1430870400000	196.06
1430956800000	197.93
1431043200000	200.18
1431302400000	199.34
1431388800000	198.4
1431475200000	197.38
1431561600000	199.58
1431648000000	200.57
1431907200000	201.58
1431993600000	201.6
1432080000000	197.7
1432166400000	197.43
1432252800000	196.98
1432512000000	196.98
1432598400000	194.1399
1432684800000	195.9
1432771200000	195.12
1432857600000	194.25
1433116800000	195.52
1433203200000	195.61
1433289600000	196.61
1433376000000	195.7
1433462400000	195.63
1433721600000	191.98
1433808000000	191.6699
1433894400000	193.2
1433980800000	193.65
1434067200000	193.44
1434326400000	192.27
1434412800000	192.4
1434499200000	193.2
1434585600000	195.75
1434672000000	195.73
1434931200000	197.2
1435017600000	197.33
1435104000000	195.79
1435190400000	195.3899
1435276800000	195.93
1435536000000	190.88
1435622400000	192.56
1435708800000	192.8
1435795200000	192.87
1435881600000	192.87
1436140800000	193.15
1436227200000	195.28
1436313600000	190.86
1436400000000	192.28
1436486400000	196.57
1436745600000	200.01
1436832000000	200.01
1436918400000	199.02
1437004800000	199.75
1437091200000	200.3
1437350400000	200.54
1437436800000	200.5
1437523200000	202.36
1437609600000	201.4
1437696000000	198.15
1437955200000	197.06
1438041600000	199.43
1438128000000	200.77
1438214400000	201.27
1438300800000	203.02
1438560000000	203.9199
1438646400000	205.45
1438732800000	207.06
1438819200000	204.6399
1438905600000	204.02
1439164800000	204.57
1439251200000	203.3
1439337600000	201.99
1439424000000	203.44
1439510400000	203.72
1439769600000	206.61
1439856000000	205.44
1439942400000	205.13
1440028800000	199.21
1440115200000	192.8
1440374400000	185.36
1440460800000	184.58
1440547200000	191.4199
1440633600000	195.53
1440720000000	195.69
1440979200000	193.41
1441065600000	190.02
1441152000000	195.33
1441238400000	195.01
1441324800000	193.7
1441584000000	193.7
1441670400000	198.29
1441756800000	196.87
1441843200000	197.24
1441929600000	199.6699
1442188800000	199.4
1442275200000	201.43
1442361600000	203.02
1442448000000	203.55
1442534400000	200.25
1442793600000	201.51
1442880000000	197.47
1442966400000	197.63
1443052800000	196.79
1443139200000	196.28
1443398400000	189.73
1443484800000	188.93
1443571200000	192.9199
1443657600000	193.91
1443744000000	196.41
1444003200000	200.26
1444089600000	197.81
1444176000000	197.81
1444262400000	199.9
1444348800000	202.19
1444608000000	204.6399
1444694400000	203.31
1444780800000	201.37
1444867200000	204.06
1444953600000	204.37
1445212800000	206.12
1445299200000	205.91
1445385600000	203.48
1445472000000	208.24
1445558400000	210.85
1445817600000	213.33
1445904000000	212.09
1445990400000	212.71
1446076800000	213.05
1446163200000	213.8
1446422400000	214.42
1446508800000	214.25
1446595200000	212.93
1446681600000	213.28
1446768000000	213.36
1447027200000	208.31
1447113600000	209.46
1447200000000	209.13
1447286400000	206.61
1447372800000	203.5
1447632000000	202.74
1447718400000	202
1447804800000	204.69
1447891200000	206.05
1447977600000	206.01
1448236800000	206.59
1448323200000	204.1699
1448409600000	204.63
1448496000000	204.63
1448582400000	204.9
1448841600000	203.74
1448928000000	206.76
1449014400000	206.73
1449100800000	203.6
1449187200000	208.91
1449446400000	209.66
1449532800000	207.36
1449619200000	205.86
1449705600000	207.93
1449792000000	203.04
1450051200000	203.36
1450137600000	205.75
1450224000000	208.3899
1450310400000	204.78
1450396800000	202.62
1450656000000	204.98
1450742400000	205.93
1450828800000	207.32
1450915200000	207.65
1451260800000	207.1699
1451347200000	209.55
1451433600000	207.51
1451520000000	205.54
1451865600000	201.08
1451952000000	201.1
1452038400000	199.27
1452124800000	193.23
1452211200000	191.68
1452470400000	193.15
1452556800000	195.27
1452643200000	188.6399
1452729600000	190.48
1452816000000	186.49
1453075200000	186.49
1453161600000	187.52
1453248000000	185.6399
1453334400000	188.98
1453420800000	190.78
1453680000000	187.73
1453766400000	190.97
1453852800000	187.62
1453939200000	187.02
1454025600000	191.63
1454284800000	193.93
1454371200000	188.27
1454457600000	187
1454544000000	187.9
1454630400000	179.4
1454889600000	175.75
1454976000000	177.46
1455062400000	180.25
1455148800000	180.1
1455235200000	183.98
1455494400000	183.98
1455580800000	188.47
1455667200000	194.02
1455753600000	192.87
1455840000000	194.15
1456099200000	197.96
1456185600000	196.97
1456272000000	196.91
1456358400000	199.04
1456444800000	198.58
1456704000000	198.91
1456790400000	203.6699
1456876800000	203.18
1456963200000	203.26
1457049600000	203.02
1457308800000	202.26
1457395200000	199.46
1457481600000	200.47
1457568000000	200.79
1457654400000	204.55
1457913600000	206.3
1458000000000	205.93
1458086400000	207.87
1458172800000	207.46
1458259200000	209.6399
1458518400000	209.91
1458604800000	208.4199
1458691200000	206.75
1458777600000	205.24
1459209600000	208.06
1459296000000	210.43
1459382400000	209.68
1459468800000	209.3899
1459728000000	208
1459814400000	206.41
1459900800000	207.58
1459987200000	206.44
1460073600000	206.96
1460332800000	206.1399
1460419200000	206.78
1460505600000	209.5
1460592000000	210.58
1460678400000	210.4
1460937600000	211.04
1461024000000	211.18
1461110400000	210.89
1461196800000	207.21
1461283200000	204
1461542400000	203.63
1461628800000	203.4199
1461715200000	203.72
1461801600000	201.2
1461888000000	200.4199
1462147200000	202.84
1462233600000	201.97
1462320000000	199.01
1462406400000	198.3899
1462492800000	199.41
1462752000000	200.31
1462838400000	203.02
1462924800000	199.53
1463011200000	199.03
1463097600000	197.61
1463356800000	199.08
1463443200000	198.27
1463529600000	197.33
1463616000000	195.5
1463702400000	195.4199
1463961600000	195.33
1464048000000	198.06
1464134400000	198.1
1464220800000	196.86
1464307200000	197.9199
1464566400000	197.9199
1464652800000	197.1699
1464739200000	197.66
1464825600000	198.43
1464912000000	197.4
1465171200000	199.36
1465257600000	200.6
1465344000000	200.79
1465430400000	201.4199
1465516800000	198.85
1465776000000	196.8899
1465862400000	195.27
1465948800000	195.61
1466035200000	195.2
1466121600000	195.49
1466380800000	197.2
1466467200000	197.6699
1466553600000	197.1
1466640000000	199.36
1466726400000	188.8
1466985600000	182.34
1467072000000	185.9
1467158400000	190.97
1467244800000	192.21
1467331200000	193.5
1467590400000	193.5
1467676800000	192.05
1467763200000	192.43
1467849600000	193.66
1467936000000	196.22
1468195200000	198.47
1468281600000	202.37
1468368000000	201.26
1468454400000	203.71
1468540800000	202.41
1468800000000	202.93
1468886400000	203.03
1468972800000	204.19
1469059200000	202.33
1469145600000	204.63
1469404800000	204.28
1469491200000	203.62
1469577600000	201.69
1469664000000	202.82
1469750400000	201.56
1470009600000	201.49
1470096000000	196.96
1470182400000	197.44
1470268800000	198.12
1470355200000	201.05
1470614400000	200.6
1470700800000	199.55
1470787200000	199.52
1470873600000	200.9
1470960000000	200.56
1471219200000	201.15
1471305600000	201.07
1471392000000	201.66
1471478400000	201.73
1471564800000	199.8899
1471824000000	200.24
1471910400000	201.13
1471996800000	200.45
1472083200000	200.9
1472169600000	199.9
1472428800000	200.58
1472515200000	201.21
1472601600000	200.72
1472688000000	201.75
1472774400000	201.7
1473033600000	201.7
1473120000000	202.29
1473206400000	204.44
1473292800000	203.55
1473379200000	199.33
1473638400000	202.25
1473724800000	199.75
1473811200000	199.88
1473897600000	201.47
1473984000000	200.07
1474243200000	199.12
1474329600000	199.99
1474416000000	201.15
1474502400000	202.85
1474588800000	202.91
1474848000000	200.93
1474934400000	202.85
1475020800000	202.52
1475107200000	201.94
1475193600000	203.48
1475452800000	204.43
1475539200000	203.83
1475625600000	203.8
1475712000000	203.47
1475798400000	202.1
1476057600000	203.83
1476144000000	201.86
1476230400000	202.25
1476316800000	202.77
1476403200000	201.9
1476662400000	200.51
1476748800000	201.28
1476835200000	203.62
1476921600000	203.63
1477008000000	204.3899
1477267200000	205.09
1477353600000	203.69
1477440000000	201.63
1477526400000	201.3
1477612800000	203.04
1477872000000	204.15
1477958400000	203.11
1478044800000	202.19
1478131200000	201.24
1478217600000	202.26
1478476800000	207.15
1478563200000	210.09
1478649600000	210.5
1478736000000	210.18
1478822400000	210.5
1479081600000	212.88
1479168000000	214.71
1479254400000	215.03
1479340800000	217.37
1479427200000	218.24
1479686400000	219.32
1479772800000	221.16
1479859200000	221.92
1479945600000	221.92
1480032000000	222.54
1480291200000	221.62
1480377600000	222.08
1480464000000	220.19
1480550400000	219.36
1480636800000	218.87
1480896000000	220.28
1480982400000	222.17
1481068800000	226.02
1481155200000	224.89
1481241600000	226.64
1481500800000	224.34
1481587200000	225.51
1481673600000	224.61
1481760000000	224.18
1481846400000	223.89
1482105600000	223.7
1482192000000	225.25
1482278400000	225.21
1482364800000	223.17
1482451200000	223.27
1482796800000	223.33
1482883200000	221.42
1482969600000	221.23
1483056000000	219.62
1483315200000	219.62
1483401600000	219.27
1483488000000	221.51
1483574400000	221.49
1483660800000	222.45
1483920000000	223.19
1484006400000	225.1
1484092800000	225.86
1484179200000	225.08
1484265600000	225.21
1484524800000	225.21
1484611200000	224.51
1484697600000	225.39
1484784000000	224.5
1484870400000	225.47
1485129600000	224.38
1485216000000	225.97
1485302400000	227.78
1485388800000	229.56
1485475200000	228.03
1485734400000	226.12
1485820800000	224.5
1485907200000	223.47
1485993600000	224.12
1486080000000	225.73
1486339200000	226.66
1486425600000	226.28
1486512000000	226.85
1486598400000	229.3
1486684800000	230.5
1486944000000	231.31
1487030400000	231.1
1487116800000	233.6
1487203200000	232.02
1487289600000	232.46
1487548800000	232.46
1487635200000	232.82
1487721600000	232.33
1487808000000	231.25
1487894400000	231.73
1488153600000	231.55
1488240000000	232.67
1488326400000	235.37
1488412800000	233.28
1488499200000	233.85
1488758400000	232.08
1488844800000	230.71
1488931200000	231.09
1489017600000	230.31
1489104000000	231.18
1489363200000	230.84
1489449600000	229.07
1489536000000	231.03
1489622400000	231.49
1489708800000	232.14
1489968000000	232.15
1490054400000	229.63
1490140800000	231.21
1490227200000	231.48
1490313600000	232.31
1490572800000	233.48
1490659200000	235.95
1490745600000	235.24
1490832000000	236.4
1490918400000	236.01
1491177600000	236.05
1491264000000	234.54
1491350400000	234.79
1491436800000	235.97
1491523200000	235.49
1491782400000	235.68
1491868800000	236.46
1491955200000	235.95
1492041600000	234.33
1492473600000	236.85
1492560000000	238.24
1492646400000	240.72
1492732800000	240.59
1492992000000	243.64
1493078400000	246.73
1493164800000	248.25
1493251200000	247.67
1493337600000	246.4
1493596800000	247.96
1493683200000	251.05
1493769600000	251.69
1493856000000	252.55
1493942400000	253.16
1494201600000	252.05
1494288000000	255.11
1494374400000	253.85
1494460800000	252.54
1494547200000	252.02
1494806400000	253.56
1494892800000	254.27
1494979200000	249.59
1495065600000	250.5
1495152000000	253.08
1495411200000	255.04
1495497600000	255.13
1495584000000	256.91
1495670400000	259.76
1495756800000	260.42
1496016000000	260.42
1496102400000	259.2799
1496188800000	260.95
1496275200000	264.62
1496361600000	266.63
1496620800000	265.65
1496707200000	264.3
1496793600000	265.17
1496880000000	264.4
1496966400000	261.37
1497225600000	258.77
1497312000000	260.58
1497398400000	260.89
1497484800000	260.38
1497571200000	260.68
1497830400000	264.3
1497916800000	261.86
1498003200000	262.88
1498089600000	263.13
1498176000000	263.95
1498435200000	263.49
1498521600000	260.99
1498608000000	263.18
1498694400000	260.61
1498780800000	260.58
1499040000000	259.52
1499126400000	259.52
1499212800000	260.91
1499299200000	259.15
1499385600000	263.06
1499644800000	262.2799
1499731200000	261.49
1499817600000	264.44
1499904000000	263.43
1499990400000	263.56
1500249600000	263.49
1500336000000	263.26
1500422400000	263.24
1500508800000	263.04
1500595200000	262.49
1500854400000	261.51
1500940800000	263.56
1501027200000	262.37
1501113600000	261.44
1501200000000	258.24
1501459200000	257.64
1501545600000	258.3
1501632000000	258.8
1501718400000	258.68
1501804800000	259.19
1502064000000	259.35
1502150400000	257.91
1502236800000	254.51
1502323200000	251.57
1502409600000	252.3
1502668800000	253.99
1502755200000	254.48
1502841600000	255.16
1502928000000	250.01
1503014400000	249.43
1503273600000	250.58
1503360000000	252.79
1503446400000	250.31
1503532800000	249.46
1503619200000	250.92
1503878400000	250.66
1503964800000	250.28
1504051200000	251.79
1504137600000	254.53
1504224000000	254.98
1504483200000	254.98
1504569600000	252.42
1504656000000	252.04
1504742400000	251.41
1504828800000	251.51
1505088000000	255.85
1505174400000	254.85
1505260800000	256.29
1505347200000	255.33
1505433600000	254.25
1505692800000	253.72
1505779200000	254.17
1505865600000	255.85
1505952000000	255.94
1506038400000	256.25
1506297600000	253.83
1506384000000	253.68
1506470400000	253.7
1506556800000	254.93
1506643200000	255.01
1506902400000	255.53
1506988800000	258.08
1507075200000	259.05
1507161600000	261.06
1507248000000	262.19
1507507200000	262.33
1507593600000	263.75
1507680000000	265.11
1507766400000	264.89
1507852800000	266.2799
1508112000000	265.71
1508198400000	265.65
1508284800000	265.92
1508371200000	264.35
1508457600000	264.89
1508716800000	262.83
1508803200000	263.79
1508889600000	260.88
1508976000000	261.43
1509062400000	259.66
1509321600000	258.88
1509408000000	260.43
1509494400000	260
1509580800000	261.01
1509667200000	262.68
1509926400000	264.17
1510012800000	259.33
1510099200000	259.96
1510185600000	258.46
1510272000000	257.7799
1510531200000	258.6
1510617600000	259.25
1510704000000	259.21
1510790400000	261.15
1510876800000	261.18
1511136000000	261.25
1511222400000	263.56
1511308800000	263.27
1511395200000	263.27
1511481600000	263.24
1511740800000	262.33
1511827200000	264.9
1511913600000	266.3399
1512000000000	269.0899
1512086400000	268.36
1512345600000	269.82
1512432000000	269.8
1512518400000	268.82
1512604800000	270.2
1512691200000	270.95
1512950400000	271.5299
1513036800000	270.32
1513123200000	270.88
1513209600000	271.32
1513296000000	272.5899
1513555200000	274.79
1513641600000	275.16
1513728000000	274.33
1513814400000	274.45
1513900800000	273.85
1514332800000	274.49
1514419200000	275.11
1514505600000	272.9
1514851200000	274.91
1514937600000	276.42
1515024000000	276.51
1515110400000	277.06
1515369600000	277.01
1515456000000	277.79
1515542400000	279.39
1515628800000	283.5
1515715200000	286.52
1515974400000	286.52
1516060800000	285.94
1516147200000	288.29
1516233600000	287.68
1516320000000	289.39
1516579200000	290.97
1516665600000	292.71
1516752000000	289.7
1516838400000	287.6
1516924800000	287.76
1517184000000	286.55
1517270400000	283.95
1517356800000	283.48
1517443200000	283.29
1517529600000	277.1
1517788800000	269.2799
1517875200000	272.88
1517961600000	273.51
1518048000000	263.2799
1518134400000	263.3
1518393600000	267.16
1518480000000	268.0299
1518566400000	270.74
1518652800000	273.36
1518739200000	272.37
1518998400000	272.37
1519084800000	271.96
1519171200000	273.07
1519257600000	272.17
1519344000000	276.02
1519603200000	277.72
1519689600000	273.71
1519776000000	275.43
1519862400000	271.77
1519948800000	270.7
1520208000000	272.18
1520294400000	273.92
1520380800000	275.12
1520467200000	278.65
1520553600000	283.35
1520812800000	284.35
1520899200000	282.9
1520985600000	282.3399
1521072000000	283.55
1521158400000	284.0899
1521417600000	280.99
1521504000000	282.15
1521590400000	280.18
1521676800000	275.04
1521763200000	270.22
1522022400000	276.12
1522108800000	273.2
1522195200000	272.43
1522281600000	274.71
1522713600000	272.54
1522800000000	275.14
1522886400000	277.5899
1522972800000	271.47
1523232000000	271.6
1523318400000	272.63
1523404800000	272.15
1523491200000	273.89
1523577600000	272.77
1523836800000	275.22
1523923200000	278.2
1524009600000	280.33
1524096000000	278.3
1524182400000	277.2799
1524441600000	277.74
1524528000000	273.97
1524614400000	273.63
1524700800000	275.23
1524787200000	275.36
1525046400000	276.89
1525132800000	277.5299
1525219200000	272.11
1525305600000	271.68
1525392000000	276.05
1525651200000	275.79
1525737600000	276.05
1525824000000	276.26
1525910400000	276.2799
1525996800000	276.08
1526256000000	275.24
1526342400000	274.66
1526428800000	277.02
1526515200000	275.81
1526601600000	274.77
1526860800000	276.45
1526947200000	274.6
1527033600000	275.31
1527120000000	276.72
1527206400000	278.75
1527465600000	278.75
1527552000000	274.56
1527638400000	276.72
1527724800000	275.11
1527811200000	276.95
1528070400000	278.04
1528156800000	276.3
1528243200000	279.82
1528329600000	280.74
1528416000000	280.36
1528675200000	281.02
1528761600000	281.95
1528848000000	280.7
1528934400000	282.85
1529020800000	283.61
1529280000000	284.01
1529366400000	281.27
1529452800000	278.24
1529539200000	276.18
1529625600000	277.14
1529884800000	269.52
1529971200000	270.16
1530057600000	265.13
1530144000000	264.26
1530230400000	265.15
1530489600000	265.07
1530576000000	264.0299
1530662400000	264.0299
1530748800000	265.62
1530835200000	268.38
1531094400000	270.8399
1531180800000	271.06
1531267200000	268.4
1531353600000	270.19
1531440000000	270.77
1531699200000	270.29
1531785600000	271.49
1531872000000	273.47
1531958400000	272.69
1532044800000	271.37
1532304000000	271.42
1532390400000	269.61
1532476800000	271.67
1532563200000	272.83
1532649600000	273.73
1532908800000	271.19
1532995200000	272.45
1533081600000	269.26
1533168000000	269.5299
1533254400000	270.27
1533513600000	272.18
1533600000000	271.9
1533686400000	271.76
1533772800000	270.71
1533859200000	268.72
1534118400000	267.1
1534204800000	269.25
1534291200000	269.23
1534377600000	270.06
1534464000000	271.21
1534723200000	273.83
1534809600000	275.18
1534896000000	273.79
1534982400000	272.29
1535068800000	273.37
1535328000000	275.35
1535414400000	276.73
1535500800000	278.68
1535587200000	277.48
1535673600000	278.29
1535932800000	278.29
1536019200000	277.45
1536105600000	275.41
1536192000000	275.06
1536278400000	276.39
1536537600000	277.25
1536624000000	276.79
1536710400000	276.76
1536796800000	277.49
1536883200000	278.33
1537142400000	276.5299
1537228800000	278.22
1537315200000	279.8
1537401600000	281.68
1537488000000	284.1
1537747200000	280.85
1537833600000	281.57
1537920000000	282.24
1538006400000	282.72
1538092800000	282.39
1538352000000	278.83
1538438400000	275.95
1538524800000	275.94
1538611200000	273.8
1538697600000	271.41
1538956800000	271.47
1539043200000	270.93
1539129600000	263.17
1539216000000	259.73
1539302400000	263.38
1539561600000	263.3399
1539648000000	268.12
1539734400000	270.8
1539820800000	266.68
1539907200000	265.26
1540166400000	265.25
1540252800000	266.54
1540339200000	258.12
1540425600000	262.23
1540512000000	259.0899
1540771200000	257.96
1540857600000	263.73
1540944000000	266.64
1541030400000	270.91
1541116800000	273.8
1541376000000	274.4
1541462400000	277.17
1541548800000	282.91
1541635200000	282.47
1541721600000	280.58
1541980800000	277.39
1542067200000	278.38
1542153600000	277.73
1542240000000	279.31
1542326400000	279.99
1542585600000	275.42
1542672000000	272.47
1542758400000	274.64
1542844800000	274.64
1542931200000	275.07
1543190400000	278.51
1543276800000	280.07
1543363200000	285.44
1543449600000	284.82
1543536000000	285.52
1543795200000	287.36
1543881600000	279.5299
1543968000000	279.5299
1544054400000	281.68
1544140800000	273.0899
1544400000000	273.46
1544486400000	272.56
1544572800000	274.31
1544659200000	273.57
1544745600000	270.43
1545004800000	265.42
1545091200000	266.79
1545177600000	262.16
1545264000000	254.53
1545350400000	249.48
1545609600000	244.51
1545868800000	256.5299
1545955200000	256.79
1546214400000	259.16
1546387200000	259.65
1546473600000	251.25
1546560000000	260.3
1546819200000	262.82
1546905600000	264.02
1546992000000	264.77
1547078400000	266.12
1547164800000	265.8
1547424000000	264.06
1547510400000	265.93
1547596800000	265.51
1547683200000	268.4
1547769600000	271.5
1548028800000	271.5
1548115200000	268.88
1548201600000	270.61
1548288000000	273.07
1548374400000	274.66
1548633600000	275.23
1548720000000	274.87
1548806400000	278.7799
1548892800000	278.14
1548979200000	278.88
1549238400000	280.42
1549324800000	283.06
1549411200000	283.13
1549497600000	281.54
1549584000000	281.27
1549843200000	281.91
1549929600000	281.85
1550016000000	284.35
1550102400000	283.83
1550188800000	286.38
1550448000000	286.38
1550534400000	287.08
1550620800000	287.41
1550707200000	287.63
1550793600000	288.74
1551052800000	287.16
1551139200000	287.54
1551225600000	285.88
1551312000000	282.75
1551398400000	283.55
1551657600000	280.7799
1551744000000	282.63
1551830400000	281.97
1551916800000	278.73
1552003200000	277.44
1552262400000	278.87
1552348800000	278.75
1552435200000	280.27
1552521600000	280.68
1552608000000	282.4
1552867200000	282.91
1552953600000	283.11
1553040000000	282.12
1553126400000	285.33
1553212800000	281.85
1553472000000	281.5
1553558400000	282.0899
1553644800000	281.73
1553731200000	283.83
1553817600000	286.26
1554076800000	288.4
1554163200000	290.31
1554249600000	292.22
1554336000000	292.97
1554422400000	294.38
1554681600000	294.43
1554768000000	292.61
1554854400000	294.25
1554940800000	295.81
1555027200000	298.5299
1555286400000	297.77
1555372800000	298.75
1555459200000	298.29
1555545600000	299.64
1555977600000	300.91
1556064000000	301.69
1556150400000	301.25
1556236800000	302.6
1556496000000	303.04
1556582400000	302.7799
1556668800000	301.73
1556755200000	301.11
1556841600000	304.62
1557100800000	303.23
1557187200000	299.5299
1557273600000	299.04
1557360000000	298.54
1557446400000	300.81
1557705600000	293.43
1557792000000	296.02
1557878400000	297.25
1557964800000	299.27
1558051200000	296.88
1558310400000	293.39
1558396800000	296.2
1558483200000	294.01
1558569600000	290.11
1558656000000	289.33
1558915200000	289.33
1559001600000	287.37
1559088000000	286.23
1559174400000	287.88
1559260800000	285.74
1559520000000	285.32
1559606400000	293.47
1559692800000	294.97
1559779200000	296.77
1559865600000	300.82
1560124800000	300.46
1560211200000	302.14
1560297600000	303.06
1560384000000	304.68
1560470400000	304.93
1560729600000	303.14
1560816000000	305.67
1560902400000	307.48
1560988800000	307.5299
1561075200000	305.71
1561334400000	305.33
1561420800000	304.05
1561507200000	303.38
1561593600000	306.4
1561680000000	308.79
1561939200000	310.2799
1562025600000	312.56
1562112000000	315.83
1562198400000	315.83
1562284800000	315.43
1562544000000	313.98
1562630400000	313.45
1562716800000	314.12
1562803200000	315.15
1562889600000	317.02
1563148800000	318.13
1563235200000	319.23
1563321600000	316.81
1563408000000	318.66
1563494400000	315.33
1563753600000	316.04
1563840000000	318.62
1563926400000	320.35
1564012800000	319.52
1564099200000	325.23
1564358400000	323.68
1564444800000	321.54
1564531200000	317.62
1564617600000	316.11
1564704000000	314.95
1564963200000	306.58
1565049600000	309.79
1565136000000	311.77
1565222400000	317.87
1565308800000	317.8399
1565568000000	312.86
1565654400000	316.29
1565740800000	308.38
1565827200000	309.16
1565913600000	312.54
1566172800000	315.73
1566259200000	314.51
1566345600000	316.19
1566432000000	315.54
1566518400000	308.29
1566777600000	311.52
1566864000000	310.1
1566950400000	312.85
1567036800000	316.17
1567123200000	315.54
1567382400000	315.54
1567468800000	312.7799
1567555200000	315.13
1567641600000	318.47
1567728000000	318.6
1567987200000	318.5899
1568073600000	315.93
1568160000000	318.19
1568246400000	319.7799
1568332800000	319.0299
1568592000000	315.96
1568678400000	318.57
1568764800000	318.3399
1568851200000	317.3
1568937600000	314.43
1569196800000	314.5299
1569283200000	312.18
1569369600000	313.57
1569456000000	311.06
1569542400000	309.31
1569801600000	311.58
1569888000000	307.6
1569974400000	301.81
1570060800000	303.26
1570147200000	306.0299
1570406400000	304.48
1570492800000	301.62
1570579200000	304.23
1570665600000	305.22
1570752000000	307.66
1571011200000	306.73
1571097600000	307.79
1571184000000	308.15
1571270400000	307.86
1571356800000	308.38
1571616000000	310.02
1571702400000	304.69
1571788800000	305
1571875200000	305.91
1571961600000	307.8
1572220800000	307.92
1572307200000	308.1
1572393600000	308.5299
1572480000000	307.6
1572566400000	306.11
1572825600000	304.93
1572912000000	307.5
1572998400000	308.23
1573084800000	303.83
1573171200000	304.8
1573430400000	304.39
1573516800000	304
1573603200000	304.16
1573689600000	304.42
1573776000000	305.08
1574035200000	305.65
1574121600000	305.64
1574208000000	303.92
1574294400000	302.36
1574380800000	304.8399
1574640000000	307.56
1574726400000	309.99
1574812800000	312.62
1574899200000	312.62
1574985600000	311.32
1575244800000	309.77
1575331200000	306.85
1575417600000	309.04
1575504000000	308.92
1575590400000	312.05
1575849600000	310.75
1575936000000	310.37
1576022400000	311.91
1576108800000	316.21
1576195200000	317.07
1576454400000	319.13
1576540800000	318.99
1576627200000	318.32
1576713600000	320.17
1576800000000	322.31
1577059200000	322.56
1577145600000	322.92
1577404800000	324.19
1577664000000	322.22
1577750400000	322.46
1577923200000	326.67
1578009600000	323.92
1578268800000	322.83
1578355200000	322.47
1578441600000	325.2
1578528000000	327.87
1578614400000	326.31
1578873600000	327.12
1578960000000	328.2799
1579046400000	329.48
1579132800000	332.46
1579219200000	334.73
1579478400000	334.73
1579564800000	327.68
1579651200000	327.61
1579737600000	329.8
1579824000000	324.5
1580083200000	316.01
1580169600000	319.47
1580256000000	319.93
1580342400000	319.49
1580428800000	314.47
1580688000000	316.11
1580774400000	321.5299
1580860800000	323.7
1580947200000	321.95
1581033600000	317.83
1581292800000	319.43
1581379200000	323.15
1581465600000	328.33
1581552000000	327.3
1581638400000	327.16
1581897600000	327.16
1581984000000	326.31
1582070400000	327.64
1582156800000	326.76
1582243200000	323.17
1582502400000	309.38
1582588800000	297.6
1582675200000	289.9
1582761600000	279.41
1582848000000	277.18
1583107200000	282.62
1583193600000	274.04
1583280000000	281.67
1583366400000	264.82
1583452800000	263.3
1583712000000	244.49
1583798400000	258.37
1583884800000	237.41
1583971200000	210.61
1584057600000	226.85
1584316800000	195.51
1584403200000	191.08
1584489600000	170.08
1584576000000	178.58
1584662400000	179.27
1584921600000	176.5
1585008000000	202.88
1585094400000	212.54
1585180800000	218.34
1585267200000	205.23
1585526400000	205.76
1585612800000	204
1585699200000	190.6699
1585785600000	189.01
1585872000000	184.48
1586131200000	202.62
1586217600000	207.03
1586304000000	215.78
1586390400000	223.03
1586822400000	223.38
1586908800000	217.98
1586995200000	216.55
1587081600000	226.78
1587340800000	220.08
1587427200000	214.21
1587513600000	221.8
1587600000000	221.09
1587686400000	221.53
1587945600000	228.05
1588032000000	231.72
1588118400000	240.11
1588204800000	235.42
1588291200000	225.64
1588550400000	222.67
1588636800000	220.63
1588723200000	218.58
1588809600000	225.38
1588896000000	230.46
1589155200000	226.11
1589241600000	220.14
1589328000000	213.89
1589414400000	217.9
1589500800000	218.55
1589760000000	232.99
1589846400000	232.56
1589932800000	239.11
1590019200000	239.01
1590105600000	238.12
1590364800000	238.12
1590451200000	246.23
1590537600000	250.14
1590624000000	245.32
1590710400000	243.73
1590969600000	248.89
1591056000000	249.69
1591142400000	259.51
1591228800000	263.57
1591315200000	272
1591574400000	281.05
1591660800000	271.95
1591747200000	262.67
1591833600000	243.2
1591920000000	251.38
1592179200000	252.19
1592265600000	255.01
1592352000000	252.15
1592438400000	251.16
1592524800000	246.48
1592784000000	246.2
1592870400000	247.7
1592956800000	238.76
1593043200000	238.79
1593129600000	231.76
1593388800000	239.37
1593475200000	239.43
1593561600000	241.24
1593648000000	241.08
1593734400000	241.08
1593993600000	246.44
1594080000000	240.17
1594166400000	241.84
1594252800000	238.3
1594339200000	242.73
1594598400000	240.28
1594684800000	242.27
1594771200000	255.21
1594857600000	250.68
1594944000000	249.49
1595203200000	247.68
1595289600000	255.49
1595376000000	258.2
1595462400000	254.25
1595548800000	254.17
1595808000000	254.08
1595894400000	251.56
1595980800000	255.25
1596067200000	252.36
1596153600000	250.13
1596412800000	249.58
1596499200000	253.5
1596585600000	255.55
1596672000000	260.1
1596758400000	261.31
1597017600000	266.52
1597104000000	269.97
1597190400000	270.04
1597276800000	270.26
1597363200000	269.64
1597622400000	269.23
1597708800000	270.42
1597795200000	268.58
1597881600000	269.16
1597968000000	270.94
1598227200000	276.8
1598313600000	279.58
1598400000000	278.54
1598486400000	282.74
1598572800000	289.9
1598832000000	285.58
1598918400000	288.22
1599004800000	293.71
1599091200000	289.32
1599177600000	288.4
1599436800000	288.4
1599523200000	287.65
1599609600000	288.11
1599696000000	286.06
1599782400000	284.27
1600041600000	289.37
1600128000000	290.61
1600214400000	293.2
1600300800000	289.31
1600387200000	284.37
1600646400000	275.71
1600732800000	278.88
1600819200000	274.96
1600905600000	273.93
1600992000000	279.86
1601251200000	285.55
1601337600000	281.27
1601424000000	283.2
1601510400000	286.56
1601596800000	288.64
1601856000000	290.44
1601942400000	287.55
1602028800000	292.5899
1602115200000	293.81
1602201600000	294.36
1602460800000	295.8399
1602547200000	293.3399
1602633600000	291.49
1602720000000	292.04
1602806400000	290.99
1603065600000	287.89
1603152000000	290.83
1603238400000	290.19
1603324800000	296.92
1603411200000	299.79
1603670400000	290.7799
1603756800000	286.81
1603843200000	275.82
1603929600000	279.07
1604016000000	276.08
1604275200000	276.01
1604361600000	282.45
1604448000000	286.2799
1604534400000	294.0899
1604620800000	294.07
1604880000000	313.65
1604966400000	309.5299
1605052800000	309.3399
1605139200000	303.2799
1605225600000	310.41
1605484800000	316.92
1605571200000	316.2
1605657600000	315.4
1605744000000	316.73
1605830400000	313.5899
1606089600000	317.92
1606176000000	326.27
1606262400000	324.36
1606348800000	324.36
1606435200000	324.73
1606694400000	321.74
1606780800000	323.79
1606867200000	323.77
1606953600000	328.37
1607040000000	331.63
1607299200000	329.86
1607385600000	329.95
1607472000000	327.46
1607558400000	331.62
1607644800000	326.3399
1607904000000	326.36
1607990400000	332.38
1608076800000	332.98
1608163200000	334.97
1608249600000	334.44
1608508800000	331.42
1608595200000	331.29
1608681600000	335.1
1608768000000	333.87
1609113600000	335.8
1609200000000	335.48
1609286400000	337.41
1609372800000	338.65
1609718400000	327.54
1609804800000	332.43
1609891200000	335.99
1609977600000	337.65
1610064000000	342.35
1610323200000	339.55
1610409600000	338.7799
1610496000000	338.71
1610582400000	339.6
1610668800000	334.43
1610928000000	334.43
1611014400000	335.64
1611100800000	340.7
1611187200000	339.5
1611273600000	336.15
1611532800000	331.29
1611619200000	330.33
1611705600000	317.65
1611792000000	325.21
1611878400000	318.71
1612137600000	322.46
1612224000000	331.47
1612310400000	331.97
1612396800000	339.31
1612483200000	344.41
1612742400000	345.19
1612828800000	344.98
1612915200000	345.56
1613001600000	344.96
1613088000000	347.18
1613347200000	347.18
1613433600000	349.46
1613520000000	348.54
1613606400000	349.7
1613692800000	353.99
1613952000000	356.48
1614038400000	359.48
1614124800000	368.02
1614211200000	355.92
1614297600000	360.95
1614556800000	364.3399
1614643200000	363.82
1614729600000	360.74
1614816000000	352.81
1614902400000	355.19
1615161600000	360.51
1615248000000	362.58
1615334400000	366.07
1615420800000	368.92
1615507200000	371.98
1615766400000	380.36
1615852800000	375.0899
1615939200000	380.8399
1616025600000	371.47
1616112000000	370.63
1616371200000	368.25
1616457600000	360.31
1616544000000	355.3
1616630400000	362.33
1616716800000	366.12
1616976000000	362.85
1617062400000	366.83
1617148800000	365.98
1617235200000	369.76
1617667200000	380.47
1617753600000	378.32
1617840000000	379.67
1617926400000	379.35
1618185600000	376.73
1618272000000	377.99
1618358400000	377.6
1618444800000	377.22
1618531200000	379.43
1618790400000	375.3399
1618876800000	367.93
1618963200000	372
1619049600000	370.45
1619136000000	374.74
1619395200000	375.38
1619481600000	377.81
1619568000000	377.21
1619654400000	377.92
1619740800000	377.38
1620000000000	376.68
1620086400000	371.21
1620172800000	368.7
1620259200000	364.31
1620345600000	368.1
1620604800000	364.89
1620691200000	361.4
1620777600000	349.7799
1620864000000	354.4
1620950400000	364.5299
1621209600000	361.93
1621296000000	362.33
1621382400000	360.54
1621468800000	363.75
1621555200000	362.67
1621814400000	368.14
1621900800000	368.79
1621987200000	372.98
1622073600000	376.15
1622160000000	375.4
1622419200000	375.4
1622505600000	375.7799
1622592000000	375.48
1622678400000	368.91
1622764800000	370.5299
1623024000000	371.56
1623110400000	374.69
1623196800000	371.41
1623283200000	371.87
1623369600000	374.26
1623628800000	371.66
1623715200000	369.51
1623801600000	368.5299
1623888000000	365.79
1623974400000	361.04
1624233600000	366.95
1624320000000	367.96
1624406400000	367.8
1624492800000	368.62
1624579200000	369.82
1624838400000	363.5
1624924800000	361.76
1625011200000	364.3399
1625097600000	367.24
1625184000000	368.93
1625443200000	368.93
1625529600000	365.6
1625616000000	362.86
1625702400000	359.8
1625788800000	366.01
1626048000000	366.61
1626134400000	362.45
1626220800000	360.48
1626307200000	358.15
1626393600000	352.0299
1626652800000	343.72
1626739200000	354.61
1626825600000	364.65
1626912000000	365.75
1626998400000	368.14
1627257600000	372.2
1627344000000	371.7
1627430400000	369.13
1627516800000	370.17
1627603200000	365.58
1627862400000	363.3
1627948800000	360.38
1628035200000	356.5899
1628121600000	365.26
1628208000000	364.29
1628467200000	360.58
1628553600000	361.69
1628640000000	363.7
1628726400000	362.7
1628812800000	362.11
1629072000000	359.54
1629158400000	355.3
1629244800000	353.5
1629331200000	349.72
1629417600000	352.16
1629676800000	358.08
1629763200000	366.1
1629849600000	369.95
1629936000000	365.73
1630022400000	369.62
1630281600000	366.02
1630368000000	368.54
1630454400000	368.39
1630540800000	369.73
1630627200000	367.06
1630886400000	367.06
1630972800000	368.58
1631059200000	368.14
1631145600000	371.62
1631232000000	369.71
1631491200000	371.77
1631577600000	369.2
1631664000000	367.98
1631750400000	369.21
1631836800000	367.55
1632096000000	363.99
1632182400000	362.7
1632268800000	368.92
1632355200000	376.39
1632441600000	379.48
1632700800000	380.91
1632787200000	375.0299
1632873600000	372.13
1632960000000	367.51
1633046400000	379.0299
1633305600000	375.46
1633392000000	375.7799
1633478400000	376.2799
1633564800000	378.57
1633651200000	376.13
1633910400000	374.37
1633996800000	376.81
1634083200000	373.7
1634169600000	376.11
1634256000000	375.69
1634515200000	376.49
1634601600000	374.19
1634688000000	371.01
1634774400000	373.6
1634860800000	370.15
1635120000000	370.31
1635206400000	371.01
1635292800000	370.91
1635379200000	372.1
1635465600000	368.36
1635724800000	377.88
1635811200000	374.67
1635897600000	377.29
1635984000000	376.45
1636070400000	389.42
1636329600000	386.66
1636416000000	383.88
1636502400000	378.57
1636588800000	374.04
1636675200000	374.06
1636934400000	374.08
1637020800000	372.41
1637107200000	370.95
1637193600000	368.68
1637280000000	364.81
1637539200000	363.83
1637625600000	364.79
1637712000000	365.56
1637798400000	365.56
1637884800000	349.38
1638144000000	350.97
1638230400000	343.96
1638316800000	334.7
1638403200000	348.02
1638489600000	342.74
1638748800000	356.32
1638835200000	360.72
1638921600000	365.87
1639008000000	362.56
1639094400000	362.77
1639353600000	354.32
1639440000000	351.8399
1639526400000	351.5299
1639612800000	348.7799
1639699200000	349.06
1639958400000	347.56
1640044800000	361.89
1640131200000	365.87
1640217600000	369.25
1640304000000	369.25
1640563200000	370.45
1640649600000	369.96
1640736000000	369.56
1640822400000	370.0899
1640908800000	370.33
1641168000000	372.93
1641254400000	371.8
1641340800000	362.75
1641427200000	364.71
1641513600000	365.24
1641772800000	359.45
1641859200000	362.35
1641945600000	359.67
1642032000000	358.5299
1642118400000	355.0299
1642377600000	355.0299
1642464000000	347.5899
1642550400000	343.75
1642636800000	341.62
1642723200000	337.92
1642982400000	339.23
1643068800000	336.7
1643155200000	335.66
1643241600000	329.75
1643328000000	337.7799
1643587200000	347.0899
1643673600000	350.99
1643760000000	348.3399
1643846400000	343.97
1643932800000	345.58
1644192000000	350.33
1644278400000	357.41
1644364800000	365.79
1644451200000	363.99
1644537600000	355.65
1644796800000	354.96
1644883200000	365.61
1644969600000	367.98
1645056000000	359.91
1645142400000	357
1645401600000	357
1645488000000	351.54
1645574400000	341.22
1645660800000	342.56
1645747200000	348.37
1646006400000	342.62
1646092800000	331.77
1646179200000	339.37
1646265600000	330.12
1646352000000	320.64
1646611200000	295.71
1646697600000	301.64
1646784000000	313.8
1646870400000	315.22
1646956800000	310.45
1647216000000	305.3399
1647302400000	316.64
1647388800000	331.46
1647475200000	331.3
1647561600000	336.67
1647820800000	329.8399
1647907200000	334.47
1647993600000	328.85
1648080000000	336.61
1648166400000	335.44
1648425600000	337.81
1648512000000	348.22
1648598400000	345.3
1648684800000	344.0299
1648771200000	344.86
1649030400000	344.94
1649116800000	339.13
1649203200000	331.13
1649289600000	330.13
1649376000000	325.83
1649635200000	324.75
1649721600000	325.23
1649808000000	337.15
1649894400000	337.3399
1650326400000	344.15
1650412800000	343.11
1650499200000	338.05
1650585600000	331.8
1650844800000	335.55
1650931200000	324.15
1651017600000	326.75
1651104000000	335.0299
1651190400000	325.5899
1651449600000	326.08
1651536000000	320.17
1651622400000	329.17
1651708800000	318.38
1651795200000	313.66
1652054400000	295.79
1652140800000	297.13
1652227200000	292.06
1652313600000	290.67
1652400000000	301.42
1652659200000	295.26
1652745600000	301.31
1652832000000	287.88
1652918400000	290.22
1653004800000	291.39
1653264000000	293.24
1653350400000	286.26
1653436800000	293.05
1653523200000	304.83
1653609600000	312.16
1653868800000	312.16
1653955200000	312.11
1654041600000	306.5
1654128000000	314.43
1654214400000	310.64
1654473600000	313.07
1654560000000	314.31
1654646400000	311.13
1654732800000	302.61
1654819200000	289.8
1655078400000	275.17
1655164800000	274.02
1655251200000	278.77
1655337600000	264.76
1655424000000	269.77
1655683200000	269.77
1655769600000	272.15
1655856000000	271.24
1655942400000	270.76
1656028800000	283.52
1656288000000	281.82
1656374400000	276.86
1656460800000	274.42
1656547200000	271.33
1656633600000	277.5899
1656892800000	277.5899
1656979200000	280.12
1657065600000	276.01
1657152000000	280.44
1657238400000	278.49
1657497600000	273.5299
1657584000000	275.76
1657670400000	276.36
1657756800000	273.48
1657843200000	279.07
1658102400000	281.27
1658188800000	290.64
1658275200000	294.04
1658361600000	292.0299
1658448000000	288.95
1658707200000	287.31
1658793600000	284.86
1658880000000	295.4
1658966400000	298.96
1659052800000	300.23
1659312000000	300.1
1659398400000	300.73
1659484800000	305.54
1659571200000	305.04
1659657600000	302.75
1659916800000	303.9
1660003200000	302.35
1660089600000	308.97
1660176000000	309.73
1660262400000	315.51
1660521600000	317.49
1660608000000	319.88
1660694400000	316.04
1660780800000	316.19
1660867200000	309.44
1661126400000	301.73
1661212800000	302.26
1661299200000	305.3
1661385600000	309.87
1661472000000	299.26
1661731200000	298.18
1661817600000	294.67
1661904000000	294.2
1661990400000	295.23
1662076800000	293.08
1662336000000	293.08
1662422400000	293.02
1662508800000	301.71
1662595200000	305.18
1662681600000	309.5299
1662940800000	312.62
1663027200000	302.73
1663113600000	309.23
1663200000000	308.92
1663286400000	302.58
1663545600000	305.77
1663632000000	303.29
1663718400000	293.3
1663804800000	281.86
1663891200000	277.1
1664150400000	275.65
1664236800000	275.62
1664323200000	282.55
1664409600000	276.99
1664496000000	271.21
1664755200000	274.94
1664841600000	287.25
1664928000000	287.74
1665014400000	284.18
1665100800000	279.21
1665360000000	277.08
1665446400000	274.36
1665532800000	278.51
1665619200000	284.56
1665705600000	279.91
1665964800000	287.39
1666051200000	291.54
1666137600000	289.83
1666224000000	288.61
1666310400000	295.12
1666569600000	291.91
1666656000000	296.74
1666742400000	295.52
1666828800000	297.46
1666915200000	305.21
1667174400000	303.72
1667260800000	304.92
1667347200000	295.52
1667433600000	295.62
1667520000000	302.42
1667779200000	301.43
1667865600000	304.91
1667952000000	302.25
1668038400000	314.61
1668124800000	319.25
1668384000000	316.86
1668470400000	318.8399
1668556800000	317.82
1668643200000	314.96
1668729600000	315.71
1668988800000	314.14
1669075200000	316.3
1669161600000	317.56
1669248000000	317.56
1669334400000	318.98
1669593600000	315.71
1669680000000	318.0899
1669766400000	326.2799
1669852800000	326.66
1669939200000	327.29
1670198400000	323.61
1670284800000	320.06
1670371200000	315.1
1670457600000	319.99
1670544000000	318.04
1670803200000	323.35
1670889600000	320.82
1670976000000	319.39
1671062400000	313.02
1671148800000	308.5899
1671408000000	304.33
1671494400000	305.41
1671580800000	306.63
1671667200000	302.39
1671753600000	304.46
1672099200000	303.86
1672185600000	299.23
1672272000000	303.97
1672358400000	303.0299
1672617600000	303.0299
1672704000000	303.33
1672790400000	311.44
1672876800000	310.96
1672963200000	317.98
1673222400000	318.7799
1673308800000	322.19
1673395200000	325.68
1673481600000	328.88
1673568000000	332.51
1673827200000	332.51
1673913600000	334.17
1674000000000	328.21
1674086400000	326.69
1674172800000	332.83
1674432000000	336.94
1674518400000	337.32
1674604800000	339.11
1674691200000	343.12
1674777600000	344.12
1675036800000	339.89
1675123200000	342.45
1675209600000	345.16
1675296000000	346.04
1675382400000	343.32
1675641600000	344.22
1675728000000	347.48
1675814400000	342.8
1675900800000	341.73
1675987200000	337.38
1676246400000	343.54
1676332800000	346.81
1676419200000	351
1676505600000	347.23
1676592000000	345.87
1676851200000	345.87
1676937600000	340.51
1677024000000	340.61
1677110400000	338.71
1677196800000	333.92
1677456000000	336.54
1677542400000	336.88
1677628800000	337.25
1677715200000	341.57
1677801600000	345.79
1678060800000	346.15
1678147200000	342.83
1678233600000	342.04
1678320000000	332.92
1678406400000	329.44
1678665600000	325.51
1678752000000	327.94
1678838400000	323.15
1678924800000	328.99
1679011200000	324.76
1679270400000	328.38
1679356800000	333.39
1679443200000	328.36
1679529600000	327.18
1679616000000	325.17
1679875200000	327.2
1679961600000	329.48
1680048000000	334.26
1680134400000	337.2
1680220800000	342.92
1680480000000	342.91
1680566400000	340.64
1680652800000	338.05
1680739200000	337.32
1681171200000	341.23
1681257600000	337.56
1681344000000	343.01
1681430400000	343.93
1681689600000	346.79
1681776000000	349.6
1681862400000	350.17
1681948800000	348.5
1682035200000	350.16
1682294400000	350.39
1682380800000	345.74
1682467200000	345.5
1682553600000	350.46
1682640000000	356.0899
1682899200000	358.61
1682985600000	359.27
1683072000000	351.74
1683158400000	348.36
1683244800000	353.05
1683504000000	355.48
1683590400000	355.82
1683676800000	352.71
1683763200000	350.49
1683849600000	348.7799
1684108800000	351.13
1684195200000	348.7
1684281600000	353.63
1684368000000	358.76
1684454400000	356.21
1684713600000	352.04
1684800000000	344.37
1684886400000	342.54
1684972800000	342.85
1685059200000	343.8
1685318400000	343.8
1685404800000	341.11
1685491200000	340.87
1685577600000	344.55
1685664000000	352.77
1685923200000	352.83
1686009600000	354.68
1686096000000	352.45
1686182400000	354.02
1686268800000	353.6
1686528000000	358.5299
1686614400000	361.2
1686700800000	361.75
1686787200000	364.41
1686873600000	363.57
1687132800000	363.57
1687219200000	362.01
1687305600000	363.52
1687392000000	362.41
1687478400000	356.99
1687737600000	356.51
1687824000000	364.26
1687910400000	365.14
1687996800000	366.58
1688083200000	372.0299
1688342400000	372.36
1688428800000	372.36
1688515200000	370.29
1688601600000	365.23
1688688000000	367.23
1688947200000	374.67
1689033600000	377.0899
1689120000000	378.17
1689206400000	379.8399
1689292800000	378.35
1689552000000	381.06
1689638400000	383.72
1689724800000	382.9
1689811200000	381.76
1689897600000	383.96
1690156800000	381.87
1690243200000	381.1
1690329600000	381.7799
1690416000000	379.24
1690502400000	381.82
1690761600000	382.93
1690848000000	378.47
1690934400000	374.38
1691020800000	370.66
1691107200000	371.74
1691366400000	378.68
1691452800000	377.2799
1691539200000	374.22
1691625600000	375.51
1691712000000	373.58
1691971200000	373.99
1692057600000	370.0299
1692144000000	367.2
1692230400000	361.08
1692316800000	359.72
1692576000000	358.45
1692662400000	359.88
1692748800000	361.92
1692835200000	357.96
1692921600000	359.45
1693180800000	361.63
1693267200000	366.2
1693353600000	366.8399
1693440000000	364.48
1693526400000	365.95
1693785600000	365.95
1693872000000	363.94
1693958400000	361.87
1694044800000	360.72
1694131200000	363.05
1694390400000	364.07
1694476800000	364.54
1694563200000	361.7799
1694649600000	366.7799
1694736000000	362.47
1694995200000	361.15
1695081600000	358.96
1695168000000	356.72
1695254400000	348.56
1695340800000	348.15
1695600000000	346.73
1695686400000	343.87
1695772800000	343.5299
1695859200000	347.56
1695945600000	345.63
1696204800000	343.36
1696291200000	334.99
1696377600000	338.76
1696464000000	337.15
1696550400000	337.43
1696809600000	336.19
1696896000000	340.5
1696982400000	339.8399
1697068800000	334.5299
1697155200000	330.9
1697414400000	335.49
1697500800000	337.44
1697587200000	332.79
1697673600000	331.26
1697760000000	327.8
1698019200000	329.21
1698105600000	332.38
1698192000000	329.15
1698278400000	325.4
1698364800000	324.81
1698624000000	329.73
1698710400000	330.85
1698796800000	329.33
1698883200000	338.08
1698969600000	346.92
1699228800000	348.24
1699315200000	350.45
1699401600000	350.3399
1699488000000	347.56
1699574400000	352.92
1699833600000	354.16
1699920000000	362.61
1700006400000	362.95
1700092800000	365.08
1700179200000	366.01
1700438400000	367.72
1700524800000	366.47
1700611200000	368.35
1700697600000	368.35
1700784000000	367.54
1701043200000	366.98
1701129600000	365.25
1701216000000	363.2
1701302400000	364.93
1701388800000	372.18
1701648000000	370.8
1701734400000	367.23
1701820800000	369.92
1701907200000	373.65
1701993600000	375.18
1702252800000	381.04
1702339200000	383.3
1702425600000	386.97
1702512000000	387.16
1702598400000	385.2799
1702857600000	386.64
1702944000000	389.99
1703030400000	382.6
1703116800000	388.29
1703203200000	388.58
1703635200000	388.68
1703721600000	389.64
1703808000000	388.9
1704153600000	383.72
1704240000000	377.58
1704326400000	378
1704412800000	379.41
1704672000000	385
1704758400000	384.08
1704844800000	385.87
1704931200000	386.32
1705017600000	381.16
1705276800000	381.16
1705363200000	381.1
1705449600000	380.17
1705536000000	386.79
1705622400000	390.7
1705881600000	388.14
1705968000000	388.94
1706054400000	388.66
1706140800000	390.94
1706227200000	389.81
1706486400000	394.06
1706572800000	393.79
1706659200000	389.36
1706745600000	395.08
1706832000000	394.67
1707091200000	389.92
1707177600000	393.2
1707264000000	397.72
1707350400000	403.56
1707436800000	399.93
1707696000000	401.2799
1707782400000	394.98
1707868800000	396.9
1707955200000	401.46
1708041600000	399.3
1708300800000	399.3
1708387200000	397.7799
1708473600000	399.87
1708560000000	408.06
1708646400000	404.24
1708905600000	401.76
1708992000000	402.3399
1709078400000	403.1
1709164800000	405.75
1709251200000	404.9
1709510400000	403.31
1709596800000	402.67
1709683200000	403.8
1709769600000	404.45
1709856000000	405.04
1710115200000	405.5299
1710201600000	406.96
1710288000000	403.98
1710374400000	402.13
1710460800000	397.6
1710720000000	399.61
1710806400000	402.92
1710892800000	409.83
1710979200000	411.22
1711065600000	409.68
1711324800000	408.14
1711411200000	410.32
1711497600000	413.89
1711584000000	412.74
1712016000000	405.96
1712102400000	406.43
1712188800000	399.2799
1712275200000	401.98
1712534400000	403.14
1712620800000	403.68
1712707200000	400.61
1712793600000	404.08
1712880000000	395.87
1713139200000	393.12
1713225600000	392.3399
1713312000000	393.19
1713398400000	392.92
1713484800000	391.2799
1713744000000	395.73
1713830400000	400.25
1713916800000	401.49
1714003200000	402.66
1714089600000	403.06
1714348800000	404.29
1714435200000	398.48
1714521600000	389.83
1714608000000	392.36
1714694400000	392.0299
1714953600000	396.31
1715040000000	393.8
1715126400000	394.8
1715212800000	397.41
1715299200000	400.06
1715558400000	398.05
1715644800000	397.91
1715731200000	399.41
1715817600000	399.24
1715904000000	399.64
1716163200000	400.3399
1716249600000	399.27
1716336000000	398.06
1716422400000	389.65
1716508800000	393.21
1716768000000	393.21
1716854400000	389.82
1716940800000	383.79
1717027200000	385.91
1717113600000	391.48
1717372800000	393.58
1717459200000	396
1717545600000	397.3
1717632000000	397.67
1717718400000	395.72
1717977600000	395.98
1718064000000	394.01
1718150400000	398.55
1718236800000	398.62
1718323200000	395.23
1718582400000	402.12
1718668800000	401.99
1718755200000	401.99
1718841600000	400.54
1718928000000	402.79
1719187200000	402.92
1719273600000	403.75
1719360000000	402.68
1719446400000	402.3
1719532800000	400.9
1719792000000	394.4
1719878400000	393.92
1719964800000	394.57
1720051200000	394.57
1720137600000	394.12
1720396800000	392.13
1720483200000	388.99
1720569600000	391.5
1720656000000	390.79
1720742400000	394.66
1721001600000	393.99
1721088000000	403.29
1721174400000	396.22
1721260800000	389.72
1721347200000	392.8
1721606400000	392.26
1721692800000	390.35
1721779200000	381.6
1721865600000	376.02
1721952000000	378.24
1722211200000	383.96
1722297600000	386.54
1722384000000	386.58
1722470400000	378.55
1722556800000	369.57
1722816000000	362.68
1722902400000	370.17
1722988800000	363.51
1723075200000	370.41
1723161600000	371.35
1723420800000	371.07
1723507200000	381.38
1723593600000	380.52
1723680000000	388.98
1723766400000	388.37
1724025600000	393.44
1724112000000	391.23
1724198400000	395.38
1724284800000	393.97
1724371200000	399.96
1724630400000	399.4
1724716800000	404.42
1724803200000	400.98
1724889600000	401.24
1724976000000	403.33
1725235200000	403.33
1725321600000	396.7
1725408000000	397.14
1725494400000	397.13
1725580800000	395.0899
1725840000000	400.0299
1725926400000	399.5
1726012800000	404.01
1726099200000	408.05
1726185600000	411.1
1726444800000	412.99
1726531200000	416.0299
1726617600000	414.5
1726704000000	420.48
1726790400000	421.42
1727049600000	422.78
1727136000000	425.6
1727222400000	425.91
1727308800000	434.33
1727395200000	432.96
1727654400000	430.77
1727740800000	427.03
1727827200000	427.57
1727913600000	425.52
1728000000000	432.29
1728259200000	429.73
1728345600000	433.15
1728432000000	437.66
1728518400000	435.89
1728604800000	438.29
1728864000000	440.97
1728950400000	442.43
1729036800000	445.32
1729123200000	446.75
1729209600000	448.74
1729468800000	447.25
1729555200000	447.94
1729641600000	439.48
1729728000000	441.76
1729814400000	439.76
1730073600000	444.78
1730160000000	447.24
1730246400000	443.69
1730332800000	442.61
1730419200000	446.99
1730678400000	443.2
1730764800000	449.03
1730851200000	461.34
1730937600000	461.36
1731024000000	464.51
1731283200000	472.26
1731369600000	469.37
1731456000000	469.69
1731542400000	469.36
1731628800000	464.61
1731888000000	466.32
1731974400000	465.71
1732060800000	467.48
1732147200000	472.43
1732233600000	476.94
1732492800000	480.77
1732579200000	481.57
1732665600000	479.79
1732752000000	479.79
1732838400000	481.15

	STOXX USA 900 Travel & Leisure	STOXX USA 900
2017	24.682522613811	22.096831119328
2018	-5.111434768149	-5.0846816163558
2019	24.850651796315	32.290067074554
2020	5.0606672112434	22.018357749838
2021	9.4306259838445	25.71205792554
2022	-18.36433008592	-19.783494366319
2023	28.838399837302	26.968689937373
2024	26.3030286188	31.810082024856

Methodology

Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Reuters
Net Return EUR	CH0149421262	SX9U57R	.SX9U57R
Price EUR	CH0149421288	SX9U57P	.SX9U57P
Gross Return EUR	CH0149421247	SX9U57GR	.SX9U57GR
Gross Return USD	CH0149421254	SX9U57GV	.SX9U57GV
Price USD	CH0149421296	SX9U57L	.SX9U57L
Net Return USD	CH0149421270	SX9U57V	.SX9U57V

Quick Facts

Weighting	Free-float market cap
Cap Factor	None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15%
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec.)
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
McDonald's Corp.	Travel and Leisure	USA	16.089%
BOOKING HOLDINGS	Travel and Leisure	USA	13.213%
Starbucks Corp.	Travel and Leisure	USA	8.797%
Chipotle Mexican Grill Inc.	Travel and Leisure	USA	6.383%
Marriott International Inc. Cl	Travel and Leisure	USA	5.412%
HILTON	Travel and Leisure	USA	4.732%
AIRBNB A	Travel and Leisure	USA	4.538%
ROYAL CARIBBEAN GROUP	Travel and Leisure	USA	4.406%
FLUTTER ENTERTAINMENT	Travel and Leisure	USA	3.721%
Delta Air Lines Inc.	Travel and Leisure	USA	3.121%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

SUPERSECTOR INDICES

STOXX USA 900 Travel & Leisure

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SUPERSECTOR INDICES

STOXX USA 900 Travel & Leisure

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴