Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX USA 900 Travel & Leisure
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA 900 Travel & Leisure | 1,298.5 | 1,248.2 | 34.7 | 18.0 | 199.8 | 6.3 | 16.0 | 0.5 | 7.3 |
STOXX USA 900 | 54,700.9 | 52,573.2 | 58.4 | 16.7 | 3,416.4 | 3.4 | 6.5 | 0.0 | 2.5 |
Supersector weighting (top 10)
Travel and Leisure | 100.0 |
---|
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA 900 Travel & Leisure | 11.7 | 29.4 | 36.2 | 49.1 | 61.3 | N/A | N/A | 36.9 | 14.4 | 10.2 |
STOXX USA 900 | 9.6 | 34.5 | 39.5 | 44.9 | 114.8 | N/A | N/A | 40.2 | 13.3 | 16.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA 900 Travel & Leisure | N/A | N/A | 16.5 | 21.8 | 27.4 | N/A | N/A | 1.7 | 0.5 | 0.3 |
STOXX USA 900 | N/A | N/A | 14.0 | 18.2 | 22.0 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA 900 Travel & Leisure | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | 7.9 | 9.9 | 9.8 | 11.9 | 15.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA 900 Travel & Leisure | 1.1 | 0.9 | 1.0 | 1.0 | 1.0 | 3.1 | -0.4 | -0.3 | 0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX USA 900 Travel & Leisure
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA 900 Travel & Leisure | 31.6 | 26.6 | 27.8 | 27.8 | 27.0 | 1.4 | 2.5 | 28.2 |
STOXX USA 900 | 31.5 | 25.4 | 28.7 | 28.7 | 5.4 | 1.9 | 3.1 | 19.6 |
Performance and annual returns
STOXX USA 900 Travel & Leisure | |
---|---|
1009411200000 | 83.56 |
1009497600000 | 84.25 |
1009756800000 | 82.53 |
1009929600000 | 80.52 |
1010016000000 | 82.13 |
1010102400000 | 84.57 |
1010361600000 | 85.07 |
1010448000000 | 85.09 |
1010534400000 | 85.1 |
1010620800000 | 84.82 |
1010707200000 | 84.05 |
1010966400000 | 82.42 |
1011052800000 | 83.52 |
1011139200000 | 83.84 |
1011225600000 | 85.09 |
1011312000000 | 84.66 |
1011571200000 | 84.68 |
1011657600000 | 84.52 |
1011744000000 | 85.15 |
1011830400000 | 85.15 |
1011916800000 | 86.03 |
1012176000000 | 87.05 |
1012262400000 | 85.87 |
1012348800000 | 87.02 |
1012435200000 | 89.71 |
1012521600000 | 88.21 |
1012780800000 | 86.75 |
1012867200000 | 86.14 |
1012953600000 | 84.84 |
1013040000000 | 84.93 |
1013126400000 | 85.07 |
1013385600000 | 85.23 |
1013472000000 | 84.39 |
1013558400000 | 86.39 |
1013644800000 | 87.19 |
1013731200000 | 86.45 |
1013990400000 | 86.75 |
1014076800000 | 85.99 |
1014163200000 | 88.17 |
1014249600000 | 87.56 |
1014336000000 | 87.52 |
1014595200000 | 89.25 |
1014681600000 | 90.17 |
1014768000000 | 91.72 |
1014854400000 | 91.52 |
1014940800000 | 92.79 |
1015200000000 | 94.49 |
1015286400000 | 93.84 |
1015372800000 | 94.1 |
1015459200000 | 92.19 |
1015545600000 | 92.85 |
1015804800000 | 91.91 |
1015891200000 | 91.81 |
1015977600000 | 90.7 |
1016064000000 | 90.69 |
1016150400000 | 91.61 |
1016409600000 | 92.31 |
1016496000000 | 92.65 |
1016582400000 | 92.01 |
1016668800000 | 91.84 |
1016755200000 | 92.32 |
1017014400000 | 90.59 |
1017100800000 | 91.97 |
1017187200000 | 92.92 |
1017273600000 | 93.64 |
1017705600000 | 89.96 |
1017792000000 | 89.12 |
1017878400000 | 89.95 |
1017964800000 | 90.78 |
1018224000000 | 91.6 |
1018310400000 | 92.33 |
1018396800000 | 93.25 |
1018483200000 | 91.81 |
1018569600000 | 93.01 |
1018828800000 | 92.22 |
1018915200000 | 91.9 |
1019001600000 | 91.04 |
1019088000000 | 91.13 |
1019174400000 | 91.41 |
1019433600000 | 90.94 |
1019520000000 | 91.87 |
1019606400000 | 92.47 |
1019692800000 | 92.14 |
1019779200000 | 91.45 |
1020038400000 | 89.92 |
1020124800000 | 90.56 |
1020211200000 | 89.86 |
1020297600000 | 90.81 |
1020384000000 | 89.13 |
1020643200000 | 87.58 |
1020729600000 | 88.03 |
1020816000000 | 88.54 |
1020902400000 | 87.23 |
1020988800000 | 85.35 |
1021248000000 | 86.94 |
1021334400000 | 89.18 |
1021420800000 | 89.58 |
1021507200000 | 88.9 |
1021593600000 | 87.88 |
1021852800000 | 87.02 |
1021939200000 | 86.28 |
1022025600000 | 84.81 |
1022112000000 | 85.95 |
1022198400000 | 85.34 |
1022457600000 | 85.63 |
1022544000000 | 84.39 |
1022630400000 | 84.57 |
1022716800000 | 83.26 |
1022803200000 | 84.8 |
1023062400000 | 81.97 |
1023148800000 | 80.56 |
1023235200000 | 82.4 |
1023321600000 | 81.5 |
1023408000000 | 81.99 |
1023667200000 | 82.95 |
1023753600000 | 82.16 |
1023840000000 | 80.59 |
1023926400000 | 79.5 |
1024012800000 | 78.26 |
1024272000000 | 81.19 |
1024358400000 | 80.88 |
1024444800000 | 79.71 |
1024531200000 | 78.86 |
1024617600000 | 78.04 |
1024876800000 | 76.53 |
1024963200000 | 75.74 |
1025049600000 | 73.16 |
1025136000000 | 74.13 |
1025222400000 | 73.98 |
1025481600000 | 71.88 |
1025568000000 | 69.92 |
1025654400000 | 70.43 |
1025740800000 | 70.53 |
1025827200000 | 73.38 |
1026086400000 | 72 |
1026172800000 | 69.84 |
1026259200000 | 68.92 |
1026345600000 | 68.4 |
1026432000000 | 68.28 |
1026691200000 | 66.1 |
1026777600000 | 64.94 |
1026864000000 | 65.42 |
1026950400000 | 63.44 |
1027036800000 | 61.39 |
1027296000000 | 60.01 |
1027382400000 | 59.91 |
1027468800000 | 63.31 |
1027555200000 | 61.62 |
1027641600000 | 63.25 |
1027900800000 | 68.21 |
1027987200000 | 67.62 |
1028073600000 | 67.95 |
1028160000000 | 65.77 |
1028246400000 | 62.31 |
1028505600000 | 61.31 |
1028592000000 | 64.81 |
1028678400000 | 64.74 |
1028764800000 | 66.52 |
1028851200000 | 66.48 |
1029110400000 | 66.02 |
1029196800000 | 64.67 |
1029283200000 | 64.47 |
1029369600000 | 68.13 |
1029456000000 | 67.85 |
1029715200000 | 69.75 |
1029801600000 | 69.27 |
1029888000000 | 70.04 |
1029974400000 | 71.83 |
1030060800000 | 71.17 |
1030320000000 | 71.12 |
1030406400000 | 69.84 |
1030492800000 | 69.09 |
1030579200000 | 69.06 |
1030665600000 | 68.5 |
1030924800000 | 68.24 |
1031011200000 | 65.35 |
1031097600000 | 66.99 |
1031184000000 | 66.14 |
1031270400000 | 67.71 |
1031529600000 | 68.22 |
1031616000000 | 68.85 |
1031702400000 | 68.33 |
1031788800000 | 66.57 |
1031875200000 | 66.2 |
1032134400000 | 67.11 |
1032220800000 | 65.23 |
1032307200000 | 64.39 |
1032393600000 | 62.46 |
1032480000000 | 62.48 |
1032739200000 | 61.77 |
1032825600000 | 60.7 |
1032912000000 | 61.92 |
1032998400000 | 63.99 |
1033084800000 | 62.52 |
1033344000000 | 60.99 |
1033430400000 | 63.05 |
1033516800000 | 61.23 |
1033603200000 | 60.9 |
1033689600000 | 60.3 |
1033948800000 | 58.27 |
1034035200000 | 59.47 |
1034121600000 | 56.52 |
1034208000000 | 56.52 |
1034294400000 | 58.66 |
1034553600000 | 58.76 |
1034640000000 | 61.1 |
1034726400000 | 59.25 |
1034812800000 | 61.53 |
1034899200000 | 61.28 |
1035158400000 | 63.81 |
1035244800000 | 63.52 |
1035331200000 | 64.02 |
1035417600000 | 62.43 |
1035504000000 | 63.77 |
1035763200000 | 62.01 |
1035849600000 | 61.88 |
1035936000000 | 61.39 |
1036022400000 | 60.05 |
1036108800000 | 60.99 |
1036368000000 | 61.79 |
1036454400000 | 61.69 |
1036540800000 | 62.96 |
1036627200000 | 61.72 |
1036713600000 | 60.58 |
1036972800000 | 59.41 |
1037059200000 | 60.05 |
1037145600000 | 59.92 |
1037232000000 | 61.08 |
1037318400000 | 61.69 |
1037577600000 | 61.97 |
1037664000000 | 61.5 |
1037750400000 | 62.3 |
1037836800000 | 64.29 |
1037923200000 | 64.41 |
1038182400000 | 65.4 |
1038268800000 | 64.58 |
1038355200000 | 66.34 |
1038441600000 | 65.99 |
1038528000000 | 65.67 |
1038787200000 | 65.53 |
1038873600000 | 63.88 |
1038960000000 | 63.86 |
1039046400000 | 63.81 |
1039132800000 | 63.86 |
1039392000000 | 62.65 |
1039478400000 | 62.62 |
1039564800000 | 62.34 |
1039651200000 | 62.41 |
1039737600000 | 60.57 |
1039996800000 | 61.11 |
1040083200000 | 59.59 |
1040169600000 | 59.62 |
1040256000000 | 58.93 |
1040342400000 | 60.1 |
1040601600000 | 59.75 |
1040688000000 | 59.38 |
1040947200000 | 58.19 |
1041206400000 | 58.03 |
1041292800000 | 58.17 |
1041465600000 | 60.63 |
1041552000000 | 60.21 |
1041811200000 | 60.22 |
1041897600000 | 60.14 |
1041984000000 | 59.3 |
1042070400000 | 59.5 |
1042156800000 | 59.5 |
1042416000000 | 59.27 |
1042502400000 | 59.35 |
1042588800000 | 58.77 |
1042675200000 | 58.37 |
1042761600000 | 57.41 |
1043020800000 | 57.33 |
1043107200000 | 55.94 |
1043193600000 | 55.17 |
1043280000000 | 55.3 |
1043366400000 | 54.48 |
1043625600000 | 53.56 |
1043712000000 | 53.53 |
1043798400000 | 54.33 |
1043884800000 | 53.61 |
1043971200000 | 54.05 |
1044230400000 | 54.1 |
1044316800000 | 52.57 |
1044403200000 | 52.25 |
1044489600000 | 51.91 |
1044576000000 | 51.34 |
1044835200000 | 52.5 |
1044921600000 | 53.33 |
1045008000000 | 52.28 |
1045094400000 | 50.86 |
1045180800000 | 52 |
1045440000000 | 52.28 |
1045526400000 | 52.67 |
1045612800000 | 51.76 |
1045699200000 | 50.96 |
1045785600000 | 52.06 |
1046044800000 | 51.11 |
1046131200000 | 51.49 |
1046217600000 | 50.94 |
1046304000000 | 52.25 |
1046390400000 | 52.57 |
1046649600000 | 51.94 |
1046736000000 | 50.92 |
1046822400000 | 50.82 |
1046908800000 | 50.5 |
1046995200000 | 51.67 |
1047254400000 | 50.27 |
1047340800000 | 49.62 |
1047427200000 | 49.91 |
1047513600000 | 52.67 |
1047600000000 | 53.74 |
1047859200000 | 56.12 |
1047945600000 | 56.94 |
1048032000000 | 57.6 |
1048118400000 | 58.23 |
1048204800000 | 60.81 |
1048464000000 | 56.75 |
1048550400000 | 57.46 |
1048636800000 | 57.19 |
1048723200000 | 56.65 |
1048809600000 | 56.58 |
1049068800000 | 54.99 |
1049155200000 | 54.3 |
1049241600000 | 56.97 |
1049328000000 | 56.57 |
1049414400000 | 56.91 |
1049673600000 | 58.78 |
1049760000000 | 58.22 |
1049846400000 | 57.45 |
1049932800000 | 56.67 |
1050019200000 | 57.2 |
1050278400000 | 57.91 |
1050364800000 | 58.61 |
1050451200000 | 57.02 |
1050537600000 | 57.87 |
1050969600000 | 58.48 |
1051056000000 | 58.19 |
1051142400000 | 57.93 |
1051228800000 | 57.19 |
1051488000000 | 59.02 |
1051574400000 | 59.52 |
1051660800000 | 58.42 |
1051747200000 | 57.65 |
1051833600000 | 59.3 |
1052092800000 | 59.17 |
1052179200000 | 60 |
1052265600000 | 59.35 |
1052352000000 | 58.36 |
1052438400000 | 58.66 |
1052697600000 | 59.4 |
1052784000000 | 59.36 |
1052870400000 | 59.23 |
1052956800000 | 59.89 |
1053043200000 | 59.44 |
1053302400000 | 57.48 |
1053388800000 | 56.78 |
1053475200000 | 56.53 |
1053561600000 | 57.4 |
1053648000000 | 57.39 |
1053907200000 | 56.99 |
1053993600000 | 58.06 |
1054080000000 | 59.16 |
1054166400000 | 58.75 |
1054252800000 | 60.1 |
1054512000000 | 60.49 |
1054598400000 | 60.38 |
1054684800000 | 61.84 |
1054771200000 | 61.8 |
1054857600000 | 63.53 |
1055116800000 | 62.32 |
1055203200000 | 63.53 |
1055289600000 | 63.89 |
1055376000000 | 64.19 |
1055462400000 | 63.57 |
1055721600000 | 64.5 |
1055808000000 | 64.8 |
1055894400000 | 65.25 |
1055980800000 | 64.42 |
1056067200000 | 65.05 |
1056326400000 | 65.28 |
1056412800000 | 65.75 |
1056499200000 | 65.4 |
1056585600000 | 67.16 |
1056672000000 | 67.45 |
1056931200000 | 67.06 |
1057017600000 | 66.46 |
1057104000000 | 67.81 |
1057190400000 | 67.44 |
1057276800000 | 67.66 |
1057536000000 | 69.6 |
1057622400000 | 70.59 |
1057708800000 | 70.65 |
1057795200000 | 69.55 |
1057881600000 | 70.24 |
1058140800000 | 70.17 |
1058227200000 | 69.48 |
1058313600000 | 69.48 |
1058400000000 | 68.14 |
1058486400000 | 68.57 |
1058745600000 | 67.33 |
1058832000000 | 67.61 |
1058918400000 | 66.88 |
1059004800000 | 66.78 |
1059091200000 | 67.55 |
1059350400000 | 68.07 |
1059436800000 | 67.93 |
1059523200000 | 68.01 |
1059609600000 | 69.5 |
1059696000000 | 68.92 |
1059955200000 | 68.28 |
1060041600000 | 67.22 |
1060128000000 | 66.51 |
1060214400000 | 66.77 |
1060300800000 | 68.45 |
1060560000000 | 68.25 |
1060646400000 | 68.89 |
1060732800000 | 68.62 |
1060819200000 | 69.24 |
1060905600000 | 69.02 |
1061164800000 | 70.16 |
1061251200000 | 71.23 |
1061337600000 | 71.38 |
1061424000000 | 72.92 |
1061510400000 | 72.78 |
1061769600000 | 72.39 |
1061856000000 | 72.43 |
1061942400000 | 72.6 |
1062028800000 | 73.04 |
1062115200000 | 73.13 |
1062374400000 | 73.17 |
1062460800000 | 74.84 |
1062547200000 | 75.65 |
1062633600000 | 75.67 |
1062720000000 | 75.05 |
1062979200000 | 74.73 |
1063065600000 | 73.53 |
1063152000000 | 72.34 |
1063238400000 | 73.24 |
1063324800000 | 72.99 |
1063584000000 | 73.09 |
1063670400000 | 74.72 |
1063756800000 | 74.29 |
1063843200000 | 75.09 |
1063929600000 | 74.66 |
1064188800000 | 73.01 |
1064275200000 | 74.74 |
1064361600000 | 74.15 |
1064448000000 | 71.86 |
1064534400000 | 71.71 |
1064793600000 | 71.84 |
1064880000000 | 70.85 |
1064966400000 | 72.18 |
1065052800000 | 72.29 |
1065139200000 | 73.02 |
1065398400000 | 73.06 |
1065484800000 | 73.13 |
1065571200000 | 72.54 |
1065657600000 | 73.65 |
1065744000000 | 72.5 |
1066003200000 | 75.13 |
1066089600000 | 74.87 |
1066176000000 | 74.81 |
1066262400000 | 74.92 |
1066348800000 | 74.91 |
1066608000000 | 75.3 |
1066694400000 | 74.87 |
1066780800000 | 73.13 |
1066867200000 | 73.3 |
1066953600000 | 72.72 |
1067212800000 | 73.81 |
1067299200000 | 75.38 |
1067385600000 | 75.61 |
1067472000000 | 75.77 |
1067558400000 | 76.05 |
1067817600000 | 77.36 |
1067904000000 | 76.75 |
1067990400000 | 77.42 |
1068076800000 | 78.56 |
1068163200000 | 78.38 |
1068422400000 | 77.71 |
1068508800000 | 77.48 |
1068595200000 | 77.99 |
1068681600000 | 77.54 |
1068768000000 | 76.42 |
1069027200000 | 75.04 |
1069113600000 | 73.54 |
1069200000000 | 73.09 |
1069286400000 | 72.9 |
1069372800000 | 73.26 |
1069632000000 | 76.02 |
1069718400000 | 76.43 |
1069804800000 | 75.94 |
1069891200000 | 76.09 |
1069977600000 | 75.99 |
1070236800000 | 77.25 |
1070323200000 | 75.69 |
1070409600000 | 75.26 |
1070496000000 | 74.82 |
1070582400000 | 72.95 |
1070841600000 | 73 |
1070928000000 | 72.14 |
1071014400000 | 71.57 |
1071100800000 | 73.09 |
1071187200000 | 72.25 |
1071446400000 | 71.95 |
1071532800000 | 71.47 |
1071619200000 | 71.03 |
1071705600000 | 72.64 |
1071792000000 | 72.43 |
1072051200000 | 72.4 |
1072137600000 | 72.69 |
1072224000000 | 71.7 |
1072656000000 | 72.58 |
1072742400000 | 72.5 |
1072828800000 | 71.92 |
1073001600000 | 71.53 |
1073260800000 | 71.68 |
1073347200000 | 72.16 |
1073433600000 | 72.34 |
1073520000000 | 72.05 |
1073606400000 | 70.49 |
1073865600000 | 71.08 |
1073952000000 | 70.67 |
1074038400000 | 72.02 |
1074124800000 | 72.62 |
1074211200000 | 74.07 |
1074470400000 | 74.18 |
1074556800000 | 72.76 |
1074643200000 | 73.3 |
1074729600000 | 73.25 |
1074816000000 | 73.51 |
1075075200000 | 74.43 |
1075161600000 | 73.89 |
1075248000000 | 72.26 |
1075334400000 | 73.84 |
1075420800000 | 73.62 |
1075680000000 | 73.56 |
1075766400000 | 72.83 |
1075852800000 | 72.51 |
1075939200000 | 72.75 |
1076025600000 | 73.33 |
1076284800000 | 73.62 |
1076371200000 | 73.45 |
1076457600000 | 74.23 |
1076544000000 | 73.7 |
1076630400000 | 73.54 |
1076889600000 | 73.57 |
1076976000000 | 74.05 |
1077062400000 | 73.79 |
1077148800000 | 74.54 |
1077235200000 | 75.04 |
1077494400000 | 74.74 |
1077580800000 | 73.97 |
1077667200000 | 75.42 |
1077753600000 | 77.05 |
1077840000000 | 77.3 |
1078099200000 | 78.56 |
1078185600000 | 79.48 |
1078272000000 | 81.01 |
1078358400000 | 81.34 |
1078444800000 | 80.52 |
1078704000000 | 80.42 |
1078790400000 | 79.25 |
1078876800000 | 79.39 |
1078963200000 | 78.04 |
1079049600000 | 79.55 |
1079308800000 | 77.41 |
1079395200000 | 77.45 |
1079481600000 | 79.56 |
1079568000000 | 77.52 |
1079654400000 | 77.24 |
1079913600000 | 75.96 |
1080000000000 | 76.93 |
1080086400000 | 78.25 |
1080172800000 | 80.14 |
1080259200000 | 80.65 |
1080518400000 | 81.38 |
1080604800000 | 81.24 |
1080691200000 | 80.72 |
1080777600000 | 81.09 |
1080864000000 | 83.78 |
1081123200000 | 85.88 |
1081209600000 | 85.1 |
1081296000000 | 83.72 |
1081382400000 | 83.66 |
1081814400000 | 83.67 |
1081900800000 | 83.28 |
1081987200000 | 82.58 |
1082073600000 | 83.12 |
1082332800000 | 83.13 |
1082419200000 | 82.86 |
1082505600000 | 83.78 |
1082592000000 | 85.8 |
1082678400000 | 84.93 |
1082937600000 | 83.68 |
1083024000000 | 83.39 |
1083110400000 | 83.25 |
1083196800000 | 81.52 |
1083283200000 | 80.81 |
1083542400000 | 82.13 |
1083628800000 | 80.44 |
1083715200000 | 80.73 |
1083801600000 | 80.53 |
1083888000000 | 79.42 |
1084147200000 | 78.3 |
1084233600000 | 79.65 |
1084320000000 | 78.83 |
1084406400000 | 79.11 |
1084492800000 | 79.47 |
1084752000000 | 77.51 |
1084838400000 | 79.2 |
1084924800000 | 78.23 |
1085011200000 | 79.14 |
1085097600000 | 79.68 |
1085356800000 | 80.29 |
1085443200000 | 80.52 |
1085529600000 | 80.59 |
1085616000000 | 79.41 |
1085702400000 | 80 |
1085961600000 | 80 |
1086048000000 | 79.76 |
1086134400000 | 80.28 |
1086220800000 | 79.52 |
1086307200000 | 80.43 |
1086566400000 | 80.77 |
1086652800000 | 81.84 |
1086739200000 | 82.38 |
1086825600000 | 81.7 |
1086912000000 | 82.25 |
1087171200000 | 81.23 |
1087257600000 | 81.34 |
1087344000000 | 82 |
1087430400000 | 81.8 |
1087516800000 | 81.57 |
1087776000000 | 81.24 |
1087862400000 | 81.16 |
1087948800000 | 81.86 |
1088035200000 | 81.29 |
1088121600000 | 82.44 |
1088380800000 | 81.83 |
1088467200000 | 82.44 |
1088553600000 | 82.32 |
1088640000000 | 82.15 |
1088726400000 | 80.91 |
1088985600000 | 81.09 |
1089072000000 | 80.33 |
1089158400000 | 79.92 |
1089244800000 | 78.66 |
1089331200000 | 78.79 |
1089590400000 | 79.22 |
1089676800000 | 79.6 |
1089763200000 | 79.27 |
1089849600000 | 79.68 |
1089936000000 | 78.52 |
1090195200000 | 78.14 |
1090281600000 | 79.52 |
1090368000000 | 79.5 |
1090454400000 | 77.82 |
1090540800000 | 78.36 |
1090800000000 | 78.06 |
1090886400000 | 79.3 |
1090972800000 | 79.01 |
1091059200000 | 79.51 |
1091145600000 | 79.87 |
1091404800000 | 79.69 |
1091491200000 | 78.32 |
1091577600000 | 77.58 |
1091664000000 | 76.47 |
1091750400000 | 73.89 |
1092009600000 | 73.57 |
1092096000000 | 74.52 |
1092182400000 | 74.38 |
1092268800000 | 73.12 |
1092355200000 | 72.34 |
1092614400000 | 73.38 |
1092700800000 | 74.22 |
1092787200000 | 75.13 |
1092873600000 | 74.11 |
1092960000000 | 75.28 |
1093219200000 | 75.66 |
1093305600000 | 76.75 |
1093392000000 | 77.35 |
1093478400000 | 77.95 |
1093564800000 | 77.79 |
1093824000000 | 77.33 |
1093910400000 | 76.94 |
1093996800000 | 77.43 |
1094083200000 | 78.3 |
1094169600000 | 78.74 |
1094428800000 | 78.58 |
1094515200000 | 79.41 |
1094601600000 | 79.06 |
1094688000000 | 78.63 |
1094774400000 | 77.91 |
1095033600000 | 78.5 |
1095120000000 | 78.72 |
1095206400000 | 79.11 |
1095292800000 | 79.94 |
1095379200000 | 80.24 |
1095638400000 | 79.97 |
1095724800000 | 80.22 |
1095811200000 | 79.26 |
1095897600000 | 78.76 |
1095984000000 | 79.56 |
1096243200000 | 78.36 |
1096329600000 | 79.03 |
1096416000000 | 79.64 |
1096502400000 | 79.46 |
1096588800000 | 80.08 |
1096848000000 | 81.6 |
1096934400000 | 80.73 |
1097020800000 | 81.06 |
1097107200000 | 80.62 |
1097193600000 | 79.4 |
1097452800000 | 79.24 |
1097539200000 | 79.62 |
1097625600000 | 80.79 |
1097712000000 | 80.1 |
1097798400000 | 80.21 |
1098057600000 | 80.53 |
1098144000000 | 80.13 |
1098230400000 | 78.97 |
1098316800000 | 78.97 |
1098403200000 | 78.07 |
1098662400000 | 77.44 |
1098748800000 | 78.69 |
1098835200000 | 79.66 |
1098921600000 | 80.47 |
1099008000000 | 80.07 |
1099267200000 | 80.11 |
1099353600000 | 81.12 |
1099440000000 | 81.05 |
1099526400000 | 82.9 |
1099612800000 | 83.74 |
1099872000000 | 83.23 |
1099958400000 | 83.22 |
1100044800000 | 82.93 |
1100131200000 | 83.56 |
1100217600000 | 83.74 |
1100476800000 | 83.97 |
1100563200000 | 82.69 |
1100649600000 | 82.31 |
1100736000000 | 82.64 |
1100822400000 | 80.82 |
1101081600000 | 81.68 |
1101168000000 | 81.85 |
1101254400000 | 82.4 |
1101340800000 | 81.9 |
1101427200000 | 81.82 |
1101686400000 | 81.73 |
1101772800000 | 81.76 |
1101859200000 | 83.57 |
1101945600000 | 83.67 |
1102032000000 | 83.24 |
1102291200000 | 82.58 |
1102377600000 | 81.86 |
1102464000000 | 83.09 |
1102550400000 | 83.53 |
1102636800000 | 83.86 |
1102896000000 | 84.36 |
1102982400000 | 84.99 |
1103068800000 | 84.34 |
1103155200000 | 85.27 |
1103241600000 | 85.37 |
1103500800000 | 84.21 |
1103587200000 | 85.22 |
1103673600000 | 85.67 |
1103760000000 | 84.68 |
1103846400000 | 84.47 |
1104105600000 | 83.67 |
1104192000000 | 84.98 |
1104278400000 | 85.13 |
1104364800000 | 85.3 |
1104451200000 | 85.45 |
1104710400000 | 85.27 |
1104796800000 | 85.18 |
1104883200000 | 84.74 |
1104969600000 | 86.45 |
1105056000000 | 86.81 |
1105315200000 | 86.34 |
1105401600000 | 85.44 |
1105488000000 | 84.44 |
1105574400000 | 84.68 |
1105660800000 | 85.86 |
1105920000000 | 85.93 |
1106006400000 | 87.49 |
1106092800000 | 86.81 |
1106179200000 | 85.45 |
1106265600000 | 84.49 |
1106524800000 | 83.74 |
1106611200000 | 85.16 |
1106697600000 | 85.1 |
1106784000000 | 85.78 |
1106870400000 | 86.1 |
1107129600000 | 86.73 |
1107216000000 | 86.77 |
1107302400000 | 86.6 |
1107388800000 | 87.5 |
1107475200000 | 88.65 |
1107734400000 | 90.23 |
1107820800000 | 89.97 |
1107907200000 | 88.27 |
1107993600000 | 88.1 |
1108080000000 | 88.91 |
1108339200000 | 88.51 |
1108425600000 | 89.09 |
1108512000000 | 88.45 |
1108598400000 | 87.42 |
1108684800000 | 87.05 |
1108944000000 | 87.01 |
1109030400000 | 84.37 |
1109116800000 | 84.81 |
1109203200000 | 85.21 |
1109289600000 | 86.26 |
1109548800000 | 85.18 |
1109635200000 | 86.76 |
1109721600000 | 87.56 |
1109808000000 | 87.72 |
1109894400000 | 87.65 |
1110153600000 | 88.88 |
1110240000000 | 87 |
1110326400000 | 85.53 |
1110412800000 | 84.86 |
1110499200000 | 84.65 |
1110758400000 | 85.8 |
1110844800000 | 86.48 |
1110931200000 | 84.7 |
1111017600000 | 84.78 |
1111104000000 | 85.42 |
1111363200000 | 85.67 |
1111449600000 | 84.69 |
1111536000000 | 85.69 |
1111622400000 | 86.56 |
1112054400000 | 85.85 |
1112140800000 | 87.32 |
1112227200000 | 86.44 |
1112313600000 | 85.92 |
1112572800000 | 86.83 |
1112659200000 | 87.18 |
1112745600000 | 87.66 |
1112832000000 | 88.18 |
1112918400000 | 87.73 |
1113177600000 | 86.67 |
1113264000000 | 87.95 |
1113350400000 | 87.52 |
1113436800000 | 87.04 |
1113523200000 | 84.08 |
1113782400000 | 82.99 |
1113868800000 | 82.96 |
1113955200000 | 81.23 |
1114041600000 | 81.94 |
1114128000000 | 81.4 |
1114387200000 | 83.17 |
1114473600000 | 83.93 |
1114560000000 | 83.69 |
1114646400000 | 82.37 |
1114732800000 | 82.5 |
1114992000000 | 83.21 |
1115078400000 | 82.48 |
1115164800000 | 83.86 |
1115251200000 | 83.6 |
1115337600000 | 83.97 |
1115596800000 | 84.82 |
1115683200000 | 83.41 |
1115769600000 | 83.9 |
1115856000000 | 83.62 |
1115942400000 | 83.41 |
1116201600000 | 84.84 |
1116288000000 | 85.4 |
1116374400000 | 87.87 |
1116460800000 | 88.52 |
1116547200000 | 89.03 |
1116806400000 | 89.3 |
1116892800000 | 88.92 |
1116979200000 | 88.09 |
1117065600000 | 90.03 |
1117152000000 | 90.01 |
1117411200000 | 90.52 |
1117497600000 | 91.19 |
1117584000000 | 92.53 |
1117670400000 | 93.73 |
1117756800000 | 93.58 |
1118016000000 | 93.22 |
1118102400000 | 92.85 |
1118188800000 | 92.2 |
1118275200000 | 94.3 |
1118361600000 | 94.63 |
1118620800000 | 95.07 |
1118707200000 | 95.99 |
1118793600000 | 95.08 |
1118880000000 | 95.84 |
1118966400000 | 95 |
1119225600000 | 95.69 |
1119312000000 | 95.44 |
1119398400000 | 95.67 |
1119484800000 | 94.38 |
1119571200000 | 93.24 |
1119830400000 | 91.98 |
1119916800000 | 94.23 |
1120003200000 | 93.93 |
1120089600000 | 93.26 |
1120176000000 | 94.61 |
1120435200000 | 95.09 |
1120521600000 | 95.74 |
1120608000000 | 95.02 |
1120694400000 | 95.1 |
1120780800000 | 96.69 |
1121040000000 | 96.51 |
1121126400000 | 95.38 |
1121212800000 | 96.46 |
1121299200000 | 95.82 |
1121385600000 | 97.28 |
1121644800000 | 97.14 |
1121731200000 | 98.34 |
1121817600000 | 98.99 |
1121904000000 | 97.43 |
1121990400000 | 97.93 |
1122249600000 | 97.05 |
1122336000000 | 97.5 |
1122422400000 | 96.75 |
1122508800000 | 97.75 |
1122595200000 | 97.15 |
1122854400000 | 96.49 |
1122940800000 | 96.85 |
1123027200000 | 95.53 |
1123113600000 | 93.79 |
1123200000000 | 93.12 |
1123459200000 | 92.62 |
1123545600000 | 93.64 |
1123632000000 | 93.48 |
1123718400000 | 93.66 |
1123804800000 | 92.43 |
1124064000000 | 93.5 |
1124150400000 | 92.51 |
1124236800000 | 93.8 |
1124323200000 | 94.19 |
1124409600000 | 93.94 |
1124668800000 | 93.16 |
1124755200000 | 93.01 |
1124841600000 | 91.66 |
1124928000000 | 92.24 |
1125014400000 | 91.34 |
1125273600000 | 91.66 |
1125360000000 | 90.49 |
1125446400000 | 89.99 |
1125532800000 | 87.46 |
1125619200000 | 87.06 |
1125878400000 | 87.28 |
1125964800000 | 89.21 |
1126051200000 | 92.18 |
1126137600000 | 91.75 |
1126224000000 | 92.1 |
1126483200000 | 92.81 |
1126569600000 | 91.72 |
1126656000000 | 90.32 |
1126742400000 | 91.29 |
1126828800000 | 92.35 |
1127088000000 | 91.25 |
1127174400000 | 89.59 |
1127260800000 | 87.82 |
1127347200000 | 90.11 |
1127433600000 | 91.58 |
1127692800000 | 91.4 |
1127779200000 | 91.42 |
1127865600000 | 90.91 |
1127952000000 | 91.41 |
1128038400000 | 92.4 |
1128297600000 | 93.25 |
1128384000000 | 93.3 |
1128470400000 | 92.37 |
1128556800000 | 91.27 |
1128643200000 | 91.62 |
1128902400000 | 90.84 |
1128988800000 | 90.48 |
1129075200000 | 89.13 |
1129161600000 | 89.98 |
1129248000000 | 90.62 |
1129507200000 | 90.78 |
1129593600000 | 90.29 |
1129680000000 | 93.06 |
1129766400000 | 91.87 |
1129852800000 | 92.66 |
1130112000000 | 94.14 |
1130198400000 | 92.38 |
1130284800000 | 89.99 |
1130371200000 | 87.45 |
1130457600000 | 89.78 |
1130716800000 | 91.49 |
1130803200000 | 90.81 |
1130889600000 | 92.07 |
1130976000000 | 93.66 |
1131062400000 | 96.46 |
1131321600000 | 96.73 |
1131408000000 | 95.92 |
1131494400000 | 95.91 |
1131580800000 | 98.28 |
1131667200000 | 98.55 |
1131926400000 | 98.98 |
1132012800000 | 98.22 |
1132099200000 | 97.46 |
1132185600000 | 98.55 |
1132272000000 | 99.47 |
1132531200000 | 100.61 |
1132617600000 | 101.01 |
1132704000000 | 101.71 |
1132790400000 | 101.75 |
1132876800000 | 101.85 |
1133136000000 | 100.69 |
1133222400000 | 100.27 |
1133308800000 | 99.42 |
1133395200000 | 101.99 |
1133481600000 | 102.1 |
1133740800000 | 100.68 |
1133827200000 | 100.84 |
1133913600000 | 101.34 |
1134000000000 | 100.2 |
1134086400000 | 99.82 |
1134345600000 | 99.36 |
1134432000000 | 98.04 |
1134518400000 | 97.67 |
1134604800000 | 98.3 |
1134691200000 | 98.06 |
1134950400000 | 96.71 |
1135036800000 | 98.24 |
1135123200000 | 99.75 |
1135209600000 | 99.88 |
1135296000000 | 99.93 |
1135641600000 | 99.42 |
1135728000000 | 99.23 |
1135814400000 | 100.1 |
1135900800000 | 100.08 |
1136160000000 | 100.08 |
1136246400000 | 98.59 |
1136332800000 | 98.31 |
1136419200000 | 98.7 |
1136505600000 | 99.18 |
1136764800000 | 100.8 |
1136851200000 | 100.64 |
1136937600000 | 101.3 |
1137024000000 | 100.56 |
1137110400000 | 100.49 |
1137369600000 | 100.12 |
1137456000000 | 99.08 |
1137542400000 | 99.56 |
1137628800000 | 100.09 |
1137715200000 | 99.59 |
1137974400000 | 97.37 |
1138060800000 | 98.79 |
1138147200000 | 98.89 |
1138233600000 | 99.7 |
1138320000000 | 101.39 |
1138579200000 | 101.74 |
1138665600000 | 101.25 |
1138752000000 | 102.07 |
1138838400000 | 101.72 |
1138924800000 | 101.9 |
1139184000000 | 102.17 |
1139270400000 | 101.47 |
1139356800000 | 102.19 |
1139443200000 | 103.3 |
1139529600000 | 104.6 |
1139788800000 | 104.88 |
1139875200000 | 104.97 |
1139961600000 | 105.39 |
1140048000000 | 105.78 |
1140134400000 | 105.11 |
1140393600000 | 104.89 |
1140480000000 | 104.14 |
1140566400000 | 105.55 |
1140652800000 | 105.45 |
1140739200000 | 106.13 |
1140998400000 | 106.5 |
1141084800000 | 104.7 |
1141171200000 | 105.58 |
1141257600000 | 104.28 |
1141344000000 | 104.16 |
1141603200000 | 104.81 |
1141689600000 | 105.17 |
1141776000000 | 105.2 |
1141862400000 | 104.78 |
1141948800000 | 105.4 |
1142208000000 | 104.38 |
1142294400000 | 104.1 |
1142380800000 | 104.86 |
1142467200000 | 104.25 |
1142553600000 | 104.94 |
1142812800000 | 104.82 |
1142899200000 | 105.77 |
1142985600000 | 106.64 |
1143072000000 | 107.1 |
1143158400000 | 106.74 |
1143417600000 | 107.01 |
1143504000000 | 106.33 |
1143590400000 | 108.39 |
1143676800000 | 107.53 |
1143763200000 | 108.05 |
1144022400000 | 107.59 |
1144108800000 | 107.26 |
1144195200000 | 107.84 |
1144281600000 | 108.61 |
1144368000000 | 109.27 |
1144627200000 | 108.32 |
1144713600000 | 107.36 |
1144800000000 | 108.18 |
1144886400000 | 108.8 |
1145318400000 | 107.32 |
1145404800000 | 107.16 |
1145491200000 | 108.22 |
1145577600000 | 106.84 |
1145836800000 | 107.58 |
1145923200000 | 107.09 |
1146009600000 | 106.67 |
1146096000000 | 107.29 |
1146182400000 | 106.58 |
1146441600000 | 105.91 |
1146528000000 | 105.7 |
1146614400000 | 107.26 |
1146700800000 | 107.88 |
1146787200000 | 109.21 |
1147046400000 | 109.67 |
1147132800000 | 109.74 |
1147219200000 | 109.28 |
1147305600000 | 107.88 |
1147392000000 | 105.6 |
1147651200000 | 106.65 |
1147737600000 | 105.77 |
1147824000000 | 104.68 |
1147910400000 | 103.66 |
1147996800000 | 105.43 |
1148256000000 | 103.23 |
1148342400000 | 101.84 |
1148428800000 | 100.78 |
1148515200000 | 102.52 |
1148601600000 | 104.6 |
1148860800000 | 104.31 |
1148947200000 | 101.11 |
1149033600000 | 103.11 |
1149120000000 | 104.61 |
1149206400000 | 103.21 |
1149465600000 | 101.22 |
1149552000000 | 101.47 |
1149638400000 | 102.37 |
1149724800000 | 102.7 |
1149811200000 | 102.8 |
1150070400000 | 101.1 |
1150156800000 | 99.69 |
1150243200000 | 99.79 |
1150329600000 | 103.08 |
1150416000000 | 102.66 |
1150675200000 | 102.8 |
1150761600000 | 102.87 |
1150848000000 | 103.78 |
1150934400000 | 103.23 |
1151020800000 | 103.94 |
1151280000000 | 103.32 |
1151366400000 | 101.72 |
1151452800000 | 102.66 |
1151539200000 | 106.33 |
1151625600000 | 105.91 |
1151884800000 | 106.22 |
1151971200000 | 106.25 |
1152057600000 | 105.92 |
1152144000000 | 106.17 |
1152230400000 | 103.8 |
1152489600000 | 105.26 |
1152576000000 | 104.98 |
1152662400000 | 104.28 |
1152748800000 | 101.1 |
1152835200000 | 99.63 |
1153094400000 | 101.99 |
1153180800000 | 101.91 |
1153267200000 | 104.25 |
1153353600000 | 101.89 |
1153440000000 | 99.29 |
1153699200000 | 101.96 |
1153785600000 | 103.04 |
1153872000000 | 100.4 |
1153958400000 | 97.09 |
1154044800000 | 98.46 |
1154304000000 | 97.78 |
1154390400000 | 97.27 |
1154476800000 | 98.68 |
1154563200000 | 98.75 |
1154649600000 | 97.68 |
1154908800000 | 97.01 |
1154995200000 | 96 |
1155081600000 | 94.1 |
1155168000000 | 95.56 |
1155254400000 | 94.48 |
1155513600000 | 95.14 |
1155600000000 | 97.2 |
1155686400000 | 99.13 |
1155772800000 | 99.65 |
1155859200000 | 99.91 |
1156118400000 | 97.9 |
1156204800000 | 98.43 |
1156291200000 | 97.83 |
1156377600000 | 97.87 |
1156464000000 | 97.06 |
1156723200000 | 98.76 |
1156809600000 | 100.14 |
1156896000000 | 99.98 |
1156982400000 | 100.41 |
1157068800000 | 100.39 |
1157328000000 | 99.91 |
1157414400000 | 100.86 |
1157500800000 | 99.59 |
1157587200000 | 99.96 |
1157673600000 | 101.85 |
1157932800000 | 101.91 |
1158019200000 | 105.49 |
1158105600000 | 104.93 |
1158192000000 | 104.46 |
1158278400000 | 105.86 |
1158537600000 | 104.54 |
1158624000000 | 105.06 |
1158710400000 | 106.28 |
1158796800000 | 105.83 |
1158883200000 | 104.02 |
1159142400000 | 105.74 |
1159228800000 | 106.94 |
1159315200000 | 106.07 |
1159401600000 | 106.28 |
1159488000000 | 106.1 |
1159747200000 | 106.38 |
1159833600000 | 106.78 |
1159920000000 | 108.91 |
1160006400000 | 110.76 |
1160092800000 | 111.03 |
1160352000000 | 111.18 |
1160438400000 | 112.16 |
1160524800000 | 111.05 |
1160611200000 | 113.56 |
1160697600000 | 114.01 |
1160956800000 | 113.98 |
1161043200000 | 113.66 |
1161129600000 | 114.26 |
1161216000000 | 112.94 |
1161302400000 | 113.65 |
1161561600000 | 115.03 |
1161648000000 | 115.2 |
1161734400000 | 113.98 |
1161820800000 | 114.01 |
1161907200000 | 112.23 |
1162166400000 | 113.16 |
1162252800000 | 112.63 |
1162339200000 | 111.94 |
1162425600000 | 111.23 |
1162512000000 | 111.02 |
1162771200000 | 113.48 |
1162857600000 | 112.68 |
1162944000000 | 114.85 |
1163030400000 | 114.37 |
1163116800000 | 115.38 |
1163376000000 | 117.39 |
1163462400000 | 118.08 |
1163548800000 | 119.28 |
1163635200000 | 120.8 |
1163721600000 | 120.15 |
1163980800000 | 120.88 |
1164067200000 | 121.58 |
1164153600000 | 122.65 |
1164240000000 | 122.5 |
1164326400000 | 121.02 |
1164585600000 | 117.93 |
1164672000000 | 117.37 |
1164758400000 | 118.35 |
1164844800000 | 116.88 |
1164931200000 | 115.76 |
1165190400000 | 119.36 |
1165276800000 | 119.77 |
1165363200000 | 119.49 |
1165449600000 | 119.2 |
1165536000000 | 118.86 |
1165795200000 | 120.17 |
1165881600000 | 118.41 |
1165968000000 | 119.26 |
1166054400000 | 120.05 |
1166140800000 | 119.58 |
1166400000000 | 120.11 |
1166486400000 | 119.84 |
1166572800000 | 119.79 |
1166659200000 | 119.21 |
1166745600000 | 118.59 |
1167177600000 | 120.68 |
1167264000000 | 120.44 |
1167350400000 | 119.16 |
1167696000000 | 118.34 |
1167782400000 | 120.27 |
1167868800000 | 121.23 |
1167955200000 | 120.69 |
1168214400000 | 121.79 |
1168300800000 | 122.63 |
1168387200000 | 126.32 |
1168473600000 | 129.51 |
1168560000000 | 129 |
1168819200000 | 128.98 |
1168905600000 | 131 |
1168992000000 | 129 |
1169078400000 | 127.38 |
1169164800000 | 128.27 |
1169424000000 | 127.33 |
1169510400000 | 126.46 |
1169596800000 | 128.63 |
1169683200000 | 126.05 |
1169769600000 | 126.26 |
1170028800000 | 125.8 |
1170115200000 | 125.31 |
1170201600000 | 126.76 |
1170288000000 | 128.49 |
1170374400000 | 128.81 |
1170633600000 | 129.81 |
1170720000000 | 129.6 |
1170806400000 | 129.42 |
1170892800000 | 129.88 |
1170979200000 | 127.51 |
1171238400000 | 127.19 |
1171324800000 | 127.62 |
1171411200000 | 127.03 |
1171497600000 | 126.72 |
1171584000000 | 126.74 |
1171843200000 | 126.56 |
1171929600000 | 127.77 |
1172016000000 | 127.91 |
1172102400000 | 128.12 |
1172188800000 | 126.9 |
1172448000000 | 125.46 |
1172534400000 | 120.12 |
1172620800000 | 121.59 |
1172707200000 | 122.11 |
1172793600000 | 119.88 |
1173052800000 | 117.53 |
1173139200000 | 119.94 |
1173225600000 | 119.04 |
1173312000000 | 120.87 |
1173398400000 | 121.1 |
1173657600000 | 120.47 |
1173744000000 | 117.92 |
1173830400000 | 117.73 |
1173916800000 | 118.66 |
1174003200000 | 117.38 |
1174262400000 | 119.07 |
1174348800000 | 120.91 |
1174435200000 | 122.58 |
1174521600000 | 121.49 |
1174608000000 | 122.07 |
1174867200000 | 121.41 |
1174953600000 | 120.05 |
1175040000000 | 119.02 |
1175126400000 | 119.34 |
1175212800000 | 119.71 |
1175472000000 | 120.01 |
1175558400000 | 122 |
1175644800000 | 121.99 |
1175731200000 | 121.7 |
1176163200000 | 121.16 |
1176249600000 | 120.51 |
1176336000000 | 120.1 |
1176422400000 | 120.96 |
1176681600000 | 121.66 |
1176768000000 | 121.72 |
1176854400000 | 122.5 |
1176940800000 | 119.92 |
1177027200000 | 120.08 |
1177286400000 | 119.6 |
1177372800000 | 118.56 |
1177459200000 | 118.59 |
1177545600000 | 118.86 |
1177632000000 | 117 |
1177891200000 | 114.44 |
1177977600000 | 115.55 |
1178064000000 | 118.39 |
1178150400000 | 117.53 |
1178236800000 | 117.83 |
1178496000000 | 116.86 |
1178582400000 | 117.66 |
1178668800000 | 117.69 |
1178755200000 | 115.91 |
1178841600000 | 116.73 |
1179100800000 | 116.12 |
1179187200000 | 115.02 |
1179273600000 | 116.43 |
1179360000000 | 117.19 |
1179446400000 | 117.89 |
1179705600000 | 117.72 |
1179792000000 | 122.19 |
1179878400000 | 121.18 |
1179964800000 | 120.08 |
1180051200000 | 120.06 |
1180310400000 | 120.06 |
1180396800000 | 120.77 |
1180483200000 | 121.64 |
1180569600000 | 122.27 |
1180656000000 | 124.08 |
1180915200000 | 123.91 |
1181001600000 | 123.94 |
1181088000000 | 122.58 |
1181174400000 | 120.23 |
1181260800000 | 122.99 |
1181520000000 | 123.02 |
1181606400000 | 122.02 |
1181692800000 | 123.23 |
1181779200000 | 123.51 |
1181865600000 | 124.13 |
1182124800000 | 123.69 |
1182211200000 | 124.2 |
1182297600000 | 122.08 |
1182384000000 | 122.15 |
1182470400000 | 120.97 |
1182729600000 | 120.39 |
1182816000000 | 119.87 |
1182902400000 | 120.54 |
1182988800000 | 120.85 |
1183075200000 | 120.48 |
1183334400000 | 120.5 |
1183420800000 | 121.77 |
1183507200000 | 121.66 |
1183593600000 | 125.13 |
1183680000000 | 125.56 |
1183939200000 | 125.16 |
1184025600000 | 121.47 |
1184112000000 | 121.62 |
1184198400000 | 121.71 |
1184284800000 | 122.14 |
1184544000000 | 122.18 |
1184630400000 | 122.3 |
1184716800000 | 121.96 |
1184803200000 | 122.53 |
1184889600000 | 120.85 |
1185148800000 | 121.73 |
1185235200000 | 119.62 |
1185321600000 | 119.46 |
1185408000000 | 114.93 |
1185494400000 | 114.11 |
1185753600000 | 114.92 |
1185840000000 | 114.3 |
1185926400000 | 114.07 |
1186012800000 | 116.36 |
1186099200000 | 113.6 |
1186358400000 | 114.89 |
1186444800000 | 116.69 |
1186531200000 | 118.46 |
1186617600000 | 116.7 |
1186704000000 | 115.73 |
1186963200000 | 115.46 |
1187049600000 | 113.82 |
1187136000000 | 111.78 |
1187222400000 | 112.38 |
1187308800000 | 112.96 |
1187568000000 | 114.53 |
1187654400000 | 116.78 |
1187740800000 | 119.72 |
1187827200000 | 119.43 |
1187913600000 | 120.83 |
1188172800000 | 118.66 |
1188259200000 | 116.69 |
1188345600000 | 118.93 |
1188432000000 | 119.14 |
1188518400000 | 120.24 |
1188777600000 | 120.43 |
1188864000000 | 121.67 |
1188950400000 | 119.74 |
1189036800000 | 119.65 |
1189123200000 | 116.25 |
1189382400000 | 115.84 |
1189468800000 | 118.49 |
1189555200000 | 118.18 |
1189641600000 | 119.99 |
1189728000000 | 121.06 |
1189987200000 | 121.34 |
1190073600000 | 125.06 |
1190160000000 | 124.94 |
1190246400000 | 123.59 |
1190332800000 | 123.71 |
1190592000000 | 122.88 |
1190678400000 | 122.2 |
1190764800000 | 123.39 |
1190851200000 | 123.58 |
1190937600000 | 123 |
1191196800000 | 125.79 |
1191283200000 | 128.45 |
1191369600000 | 125.93 |
1191456000000 | 125.36 |
1191542400000 | 127.11 |
1191801600000 | 129.66 |
1191888000000 | 130.51 |
1191974400000 | 129.15 |
1192060800000 | 127.13 |
1192147200000 | 128.18 |
1192406400000 | 125.18 |
1192492800000 | 126.1 |
1192579200000 | 126.66 |
1192665600000 | 125.35 |
1192752000000 | 122.13 |
1193011200000 | 124.07 |
1193097600000 | 125.01 |
1193184000000 | 124.2 |
1193270400000 | 123.27 |
1193356800000 | 123.87 |
1193616000000 | 124.07 |
1193702400000 | 123.89 |
1193788800000 | 124.05 |
1193875200000 | 120.76 |
1193961600000 | 119.78 |
1194220800000 | 118.19 |
1194307200000 | 117.42 |
1194393600000 | 113.2 |
1194480000000 | 113.56 |
1194566400000 | 112.49 |
1194825600000 | 113.98 |
1194912000000 | 116.11 |
1194998400000 | 113.35 |
1195084800000 | 113.35 |
1195171200000 | 113.75 |
1195430400000 | 110.5 |
1195516800000 | 109.09 |
1195603200000 | 108.34 |
1195689600000 | 108.16 |
1195776000000 | 109.94 |
1196035200000 | 107.33 |
1196121600000 | 107.49 |
1196208000000 | 111.9 |
1196294400000 | 111.35 |
1196380800000 | 113.09 |
1196640000000 | 111.81 |
1196726400000 | 110.33 |
1196812800000 | 111.64 |
1196899200000 | 114.4 |
1196985600000 | 114.99 |
1197244800000 | 114.97 |
1197331200000 | 111.83 |
1197417600000 | 110.98 |
1197504000000 | 110.89 |
1197590400000 | 109.59 |
1197849600000 | 108.12 |
1197936000000 | 107.43 |
1198022400000 | 107.26 |
1198108800000 | 106.97 |
1198195200000 | 108.19 |
1198454400000 | 108.86 |
1198713600000 | 105.39 |
1198800000000 | 104.68 |
1199059200000 | 104.8 |
1199232000000 | 101.27 |
1199318400000 | 99.22 |
1199404800000 | 95.56 |
1199664000000 | 96.23 |
1199750400000 | 92.45 |
1199836800000 | 95.23 |
1199923200000 | 97.66 |
1200009600000 | 93.74 |
1200268800000 | 93.03 |
1200355200000 | 90.45 |
1200441600000 | 92.22 |
1200528000000 | 89.81 |
1200614400000 | 90.22 |
1200873600000 | 91.12 |
1200960000000 | 91.1 |
1201046400000 | 96.87 |
1201132800000 | 96.62 |
1201219200000 | 94.55 |
1201478400000 | 94.99 |
1201564800000 | 95.91 |
1201651200000 | 94.43 |
1201737600000 | 97.37 |
1201824000000 | 100.22 |
1202083200000 | 97.56 |
1202169600000 | 98.08 |
1202256000000 | 97.03 |
1202342400000 | 100.52 |
1202428800000 | 99.55 |
1202688000000 | 101.05 |
1202774400000 | 101.46 |
1202860800000 | 102.13 |
1202947200000 | 100.36 |
1203033600000 | 99.28 |
1203292800000 | 99.53 |
1203379200000 | 98.5 |
1203465600000 | 99.73 |
1203552000000 | 97 |
1203638400000 | 97.76 |
1203897600000 | 98.97 |
1203984000000 | 99.5 |
1204070400000 | 96.28 |
1204156800000 | 92.73 |
1204243200000 | 90.7 |
1204502400000 | 90.14 |
1204588800000 | 90.68 |
1204675200000 | 91.38 |
1204761600000 | 87.79 |
1204848000000 | 86.69 |
1205107200000 | 85.3 |
1205193600000 | 88.23 |
1205280000000 | 85.73 |
1205366400000 | 86.15 |
1205452800000 | 84.3 |
1205712000000 | 81.49 |
1205798400000 | 84.28 |
1205884800000 | 83.71 |
1205971200000 | 88.24 |
1206403200000 | 90.7 |
1206489600000 | 87.54 |
1206576000000 | 85.01 |
1206662400000 | 83.76 |
1206921600000 | 83.93 |
1207008000000 | 88.88 |
1207094400000 | 89.15 |
1207180800000 | 88.58 |
1207267200000 | 87.58 |
1207526400000 | 87.12 |
1207612800000 | 86.98 |
1207699200000 | 84.17 |
1207785600000 | 84.74 |
1207872000000 | 82.98 |
1208131200000 | 82.27 |
1208217600000 | 80.61 |
1208304000000 | 81.18 |
1208390400000 | 81.28 |
1208476800000 | 83.52 |
1208736000000 | 80.92 |
1208822400000 | 79.38 |
1208908800000 | 80.41 |
1208995200000 | 83.52 |
1209081600000 | 84.36 |
1209340800000 | 84.36 |
1209427200000 | 85.32 |
1209513600000 | 85.9 |
1209600000000 | 87.78 |
1209686400000 | 88.17 |
1209945600000 | 86.77 |
1210032000000 | 87.1 |
1210118400000 | 85.78 |
1210204800000 | 85.9 |
1210291200000 | 85.97 |
1210550400000 | 86.95 |
1210636800000 | 86.98 |
1210723200000 | 87.88 |
1210809600000 | 89.05 |
1210896000000 | 87.62 |
1211155200000 | 86.86 |
1211241600000 | 84.45 |
1211328000000 | 80.59 |
1211414400000 | 81 |
1211500800000 | 79.11 |
1211760000000 | 79.07 |
1211846400000 | 80 |
1211932800000 | 81.79 |
1212019200000 | 83.3 |
1212105600000 | 83.12 |
1212364800000 | 81.23 |
1212451200000 | 81.33 |
1212537600000 | 81.67 |
1212624000000 | 82.45 |
1212710400000 | 77.93 |
1212969600000 | 77.68 |
1213056000000 | 78.52 |
1213142400000 | 75.33 |
1213228800000 | 76.02 |
1213315200000 | 78.1 |
1213574400000 | 78.36 |
1213660800000 | 76.99 |
1213747200000 | 75.06 |
1213833600000 | 76.56 |
1213920000000 | 73.15 |
1214179200000 | 72.35 |
1214265600000 | 71.62 |
1214352000000 | 72.99 |
1214438400000 | 68.97 |
1214524800000 | 67.53 |
1214784000000 | 66.95 |
1214870400000 | 65.62 |
1214956800000 | 63.18 |
1215043200000 | 63.03 |
1215129600000 | 63.12 |
1215388800000 | 63.83 |
1215475200000 | 66.09 |
1215561600000 | 63.33 |
1215648000000 | 60.03 |
1215734400000 | 59.23 |
1215993600000 | 58.49 |
1216080000000 | 58.48 |
1216166400000 | 62.49 |
1216252800000 | 63.75 |
1216339200000 | 64.22 |
1216598400000 | 64.53 |
1216684800000 | 68.73 |
1216771200000 | 71.45 |
1216857600000 | 66.06 |
1216944000000 | 65.86 |
1217203200000 | 64.19 |
1217289600000 | 67.76 |
1217376000000 | 68.09 |
1217462400000 | 67.32 |
1217548800000 | 67.84 |
1217808000000 | 68.24 |
1217894400000 | 72.84 |
1217980800000 | 73.64 |
1218067200000 | 71.43 |
1218153600000 | 76.85 |
1218412800000 | 78.61 |
1218499200000 | 77.53 |
1218585600000 | 75.25 |
1218672000000 | 78.07 |
1218758400000 | 79.59 |
1219017600000 | 76.52 |
1219104000000 | 73.16 |
1219190400000 | 71.66 |
1219276800000 | 70.72 |
1219363200000 | 73.94 |
1219622400000 | 71.96 |
1219708800000 | 72.02 |
1219795200000 | 72.45 |
1219881600000 | 74.98 |
1219968000000 | 74.97 |
1220227200000 | 75.66 |
1220313600000 | 77.43 |
1220400000000 | 77.38 |
1220486400000 | 75.39 |
1220572800000 | 76.63 |
1220832000000 | 79.14 |
1220918400000 | 77.52 |
1221004800000 | 77.49 |
1221091200000 | 79.33 |
1221177600000 | 76.94 |
1221436800000 | 74.52 |
1221523200000 | 76.41 |
1221609600000 | 71.47 |
1221696000000 | 74.4 |
1221782400000 | 77.51 |
1222041600000 | 70.45 |
1222128000000 | 68.28 |
1222214400000 | 67.16 |
1222300800000 | 67.47 |
1222387200000 | 68.65 |
1222646400000 | 64.56 |
1222732800000 | 69.27 |
1222819200000 | 68.55 |
1222905600000 | 64.98 |
1222992000000 | 61.88 |
1223251200000 | 59.33 |
1223337600000 | 54.22 |
1223424000000 | 53.45 |
1223510400000 | 50.06 |
1223596800000 | 52.43 |
1223856000000 | 56.44 |
1223942400000 | 54.56 |
1224028800000 | 50.06 |
1224115200000 | 53.64 |
1224201600000 | 54.21 |
1224460800000 | 55.66 |
1224547200000 | 55.01 |
1224633600000 | 53.57 |
1224720000000 | 51.24 |
1224806400000 | 49.77 |
1225065600000 | 48.78 |
1225152000000 | 52.75 |
1225238400000 | 53.79 |
1225324800000 | 56.65 |
1225411200000 | 60.65 |
1225670400000 | 59.97 |
1225756800000 | 60.05 |
1225843200000 | 56.24 |
1225929600000 | 53.27 |
1226016000000 | 53.06 |
1226275200000 | 51.53 |
1226361600000 | 50.69 |
1226448000000 | 46.44 |
1226534400000 | 49.55 |
1226620800000 | 46.88 |
1226880000000 | 46.22 |
1226966400000 | 45.97 |
1227052800000 | 41.56 |
1227139200000 | 38.31 |
1227225600000 | 39.57 |
1227484800000 | 42.07 |
1227571200000 | 43.17 |
1227657600000 | 46.2 |
1227744000000 | 46.26 |
1227830400000 | 47.94 |
1228089600000 | 43.66 |
1228176000000 | 45.29 |
1228262400000 | 47.09 |
1228348800000 | 46.71 |
1228435200000 | 49.38 |
1228694400000 | 50.25 |
1228780800000 | 48.29 |
1228867200000 | 49.17 |
1228953600000 | 45.72 |
1229040000000 | 45.66 |
1229299200000 | 44.54 |
1229385600000 | 48.08 |
1229472000000 | 47.17 |
1229558400000 | 45.72 |
1229644800000 | 48.53 |
1229904000000 | 47.3 |
1229990400000 | 46.82 |
1230076800000 | 47.34 |
1230508800000 | 46.13 |
1230595200000 | 47.64 |
1230681600000 | 50.35 |
1230854400000 | 52.93 |
1231113600000 | 54.85 |
1231200000000 | 57.46 |
1231286400000 | 53.84 |
1231372800000 | 54.07 |
1231459200000 | 53.31 |
1231718400000 | 51.97 |
1231804800000 | 52.08 |
1231891200000 | 48.91 |
1231977600000 | 50.64 |
1232064000000 | 51.13 |
1232323200000 | 51.51 |
1232409600000 | 49.1 |
1232496000000 | 49.68 |
1232582400000 | 50.65 |
1232668800000 | 50.07 |
1232928000000 | 48.49 |
1233014400000 | 47.07 |
1233100800000 | 49.04 |
1233187200000 | 46.92 |
1233273600000 | 45.62 |
1233532800000 | 44.88 |
1233619200000 | 44.52 |
1233705600000 | 43.59 |
1233792000000 | 44.59 |
1233878400000 | 46.41 |
1234137600000 | 45.55 |
1234224000000 | 43.2 |
1234310400000 | 43.59 |
1234396800000 | 44.95 |
1234483200000 | 43.5 |
1234742400000 | 43.88 |
1234828800000 | 43.1 |
1234915200000 | 42.24 |
1235001600000 | 40.87 |
1235088000000 | 40.45 |
1235347200000 | 39.41 |
1235433600000 | 40.86 |
1235520000000 | 39.76 |
1235606400000 | 39.21 |
1235692800000 | 38.15 |
1235952000000 | 36.25 |
1236038400000 | 35.62 |
1236124800000 | 36.31 |
1236211200000 | 34.02 |
1236297600000 | 33.67 |
1236556800000 | 33.43 |
1236643200000 | 36.21 |
1236729600000 | 36.65 |
1236816000000 | 38.92 |
1236902400000 | 39.23 |
1237161600000 | 37.86 |
1237248000000 | 39.56 |
1237334400000 | 40.86 |
1237420800000 | 38.1 |
1237507200000 | 37.26 |
1237766400000 | 40.27 |
1237852800000 | 39.84 |
1237939200000 | 40.42 |
1238025600000 | 42.57 |
1238112000000 | 41.69 |
1238371200000 | 40.09 |
1238457600000 | 40.31 |
1238544000000 | 41.98 |
1238630400000 | 44.3 |
1238716800000 | 45.98 |
1238976000000 | 46.47 |
1239062400000 | 44.35 |
1239148800000 | 45.58 |
1239235200000 | 48.42 |
1239667200000 | 48.12 |
1239753600000 | 49.02 |
1239840000000 | 50.01 |
1239926400000 | 51.57 |
1240185600000 | 49.02 |
1240272000000 | 51.22 |
1240358400000 | 51.73 |
1240444800000 | 53.57 |
1240531200000 | 53.77 |
1240790400000 | 51.01 |
1240876800000 | 50.71 |
1240963200000 | 51.97 |
1241049600000 | 52.58 |
1241136000000 | 52.05 |
1241395200000 | 55.45 |
1241481600000 | 58.33 |
1241568000000 | 58.24 |
1241654400000 | 55.23 |
1241740800000 | 56.18 |
1242000000000 | 55.15 |
1242086400000 | 53.32 |
1242172800000 | 49.55 |
1242259200000 | 50.57 |
1242345600000 | 50.25 |
1242604800000 | 53.61 |
1242691200000 | 52.95 |
1242777600000 | 51.42 |
1242864000000 | 50.61 |
1242950400000 | 49.38 |
1243209600000 | 49.31 |
1243296000000 | 51.44 |
1243382400000 | 50.59 |
1243468800000 | 50.97 |
1243555200000 | 51.5 |
1243814400000 | 53.87 |
1243900800000 | 53.23 |
1243987200000 | 52.8 |
1244073600000 | 52.82 |
1244160000000 | 53.4 |
1244419200000 | 53.35 |
1244505600000 | 53.1 |
1244592000000 | 51.78 |
1244678400000 | 51.07 |
1244764800000 | 51.31 |
1245024000000 | 50.07 |
1245110400000 | 49.46 |
1245196800000 | 49.78 |
1245283200000 | 49.33 |
1245369600000 | 50.32 |
1245628800000 | 48.04 |
1245715200000 | 46.95 |
1245801600000 | 47.66 |
1245888000000 | 50.12 |
1245974400000 | 49.31 |
1246233600000 | 49.96 |
1246320000000 | 49.51 |
1246406400000 | 49.47 |
1246492800000 | 48.41 |
1246579200000 | 48.47 |
1246838400000 | 48.09 |
1246924800000 | 47.05 |
1247011200000 | 47.11 |
1247097600000 | 47.78 |
1247184000000 | 47.9 |
1247443200000 | 48.99 |
1247529600000 | 49.94 |
1247616000000 | 50.53 |
1247702400000 | 50.69 |
1247788800000 | 50.38 |
1248048000000 | 51.74 |
1248134400000 | 50.78 |
1248220800000 | 51.23 |
1248307200000 | 52.42 |
1248393600000 | 53.26 |
1248652800000 | 53.36 |
1248739200000 | 53.48 |
1248825600000 | 53.33 |
1248912000000 | 54.62 |
1248998400000 | 53.5 |
1249257600000 | 54.23 |
1249344000000 | 56.16 |
1249430400000 | 56.43 |
1249516800000 | 55.67 |
1249603200000 | 58.99 |
1249862400000 | 58.14 |
1249948800000 | 57.23 |
1250035200000 | 57.71 |
1250121600000 | 58.58 |
1250208000000 | 57.86 |
1250467200000 | 56.07 |
1250553600000 | 57.32 |
1250640000000 | 56.53 |
1250726400000 | 57.89 |
1250812800000 | 59.03 |
1251072000000 | 58.39 |
1251158400000 | 59.32 |
1251244800000 | 59.61 |
1251331200000 | 59.66 |
1251417600000 | 58.95 |
1251676800000 | 57.88 |
1251763200000 | 55.75 |
1251849600000 | 56.07 |
1251936000000 | 57.27 |
1252022400000 | 58.85 |
1252281600000 | 58.43 |
1252368000000 | 58.27 |
1252454400000 | 59.28 |
1252540800000 | 60.62 |
1252627200000 | 60.85 |
1252886400000 | 62.12 |
1252972800000 | 64.19 |
1253059200000 | 64.11 |
1253145600000 | 64.35 |
1253232000000 | 64.39 |
1253491200000 | 64.36 |
1253577600000 | 64.17 |
1253664000000 | 62.76 |
1253750400000 | 61.77 |
1253836800000 | 61.89 |
1254096000000 | 62.75 |
1254182400000 | 63.44 |
1254268800000 | 62.81 |
1254355200000 | 59.7 |
1254441600000 | 59.55 |
1254700800000 | 61.26 |
1254787200000 | 61.51 |
1254873600000 | 61.51 |
1254960000000 | 62.3 |
1255046400000 | 62.58 |
1255305600000 | 62.54 |
1255392000000 | 62.38 |
1255478400000 | 63.33 |
1255564800000 | 62.6 |
1255651200000 | 62.47 |
1255910400000 | 62.39 |
1255996800000 | 61.6 |
1256083200000 | 59.85 |
1256169600000 | 60.63 |
1256256000000 | 59.5 |
1256515200000 | 58.85 |
1256601600000 | 57.18 |
1256688000000 | 55.09 |
1256774400000 | 56.82 |
1256860800000 | 55.77 |
1257120000000 | 55.21 |
1257206400000 | 56.77 |
1257292800000 | 56.27 |
1257379200000 | 57.68 |
1257465600000 | 58.56 |
1257724800000 | 60.05 |
1257811200000 | 60.03 |
1257897600000 | 61.15 |
1257984000000 | 60.22 |
1258070400000 | 60.93 |
1258329600000 | 61.79 |
1258416000000 | 62.36 |
1258502400000 | 61.29 |
1258588800000 | 60.33 |
1258675200000 | 59.91 |
1258934400000 | 59.59 |
1259020800000 | 59.23 |
1259107200000 | 59.69 |
1259193600000 | 59.96 |
1259280000000 | 58.89 |
1259539200000 | 58.96 |
1259625600000 | 59.73 |
1259712000000 | 60.35 |
1259798400000 | 59.94 |
1259884800000 | 62.22 |
1260144000000 | 62.15 |
1260230400000 | 62 |
1260316800000 | 61.87 |
1260403200000 | 61.96 |
1260489600000 | 63.87 |
1260748800000 | 64.91 |
1260835200000 | 64.93 |
1260921600000 | 65.83 |
1261008000000 | 66.24 |
1261094400000 | 67.08 |
1261353600000 | 67.29 |
1261440000000 | 68.06 |
1261526400000 | 68.19 |
1261612800000 | 67.91 |
1261958400000 | 67.15 |
1262044800000 | 67.34 |
1262131200000 | 67.4 |
1262217600000 | 66.74 |
1262563200000 | 67.34 |
1262649600000 | 68.98 |
1262736000000 | 68.48 |
1262822400000 | 69.86 |
1262908800000 | 69.59 |
1263168000000 | 69.15 |
1263254400000 | 68.89 |
1263340800000 | 70.19 |
1263427200000 | 71.83 |
1263513600000 | 71.28 |
1263772800000 | 71.2 |
1263859200000 | 72.32 |
1263945600000 | 72.57 |
1264032000000 | 71.99 |
1264118400000 | 70.64 |
1264377600000 | 70.08 |
1264464000000 | 70.64 |
1264550400000 | 70.47 |
1264636800000 | 69.72 |
1264723200000 | 68.58 |
1264982400000 | 70.99 |
1265068800000 | 71.38 |
1265155200000 | 70.8 |
1265241600000 | 68.45 |
1265328000000 | 69.35 |
1265587200000 | 68.91 |
1265673600000 | 70.75 |
1265760000000 | 70.5 |
1265846400000 | 72.72 |
1265932800000 | 72.99 |
1266192000000 | 73.07 |
1266278400000 | 73.95 |
1266364800000 | 74.43 |
1266451200000 | 73.44 |
1266537600000 | 74.58 |
1266796800000 | 74.39 |
1266883200000 | 73.56 |
1266969600000 | 73.51 |
1267056000000 | 73.65 |
1267142400000 | 73.8 |
1267401600000 | 75.74 |
1267488000000 | 74.93 |
1267574400000 | 74.3 |
1267660800000 | 74.62 |
1267747200000 | 76.02 |
1268006400000 | 76.35 |
1268092800000 | 77.69 |
1268179200000 | 78.44 |
1268265600000 | 78.36 |
1268352000000 | 78.25 |
1268611200000 | 78.22 |
1268697600000 | 78.86 |
1268784000000 | 78.98 |
1268870400000 | 79.37 |
1268956800000 | 79.13 |
1269216000000 | 81.25 |
1269302400000 | 81.85 |
1269388800000 | 83.19 |
1269475200000 | 83.38 |
1269561600000 | 84.11 |
1269820800000 | 84 |
1269907200000 | 84.29 |
1269993600000 | 83.19 |
1270080000000 | 83.96 |
1270512000000 | 87.79 |
1270598400000 | 87.3 |
1270684800000 | 89.39 |
1270771200000 | 88.88 |
1271030400000 | 88.06 |
1271116800000 | 88.64 |
1271203200000 | 89.05 |
1271289600000 | 89.47 |
1271376000000 | 88.22 |
1271635200000 | 87.89 |
1271721600000 | 89.33 |
1271808000000 | 89.59 |
1271894400000 | 92.58 |
1271980800000 | 93.94 |
1272240000000 | 95.04 |
1272326400000 | 91.74 |
1272412800000 | 92.67 |
1272499200000 | 94.77 |
1272585600000 | 92.33 |
1272844800000 | 95.05 |
1272931200000 | 92.19 |
1273017600000 | 92.33 |
1273104000000 | 89.96 |
1273190400000 | 88.38 |
1273449600000 | 92.3 |
1273536000000 | 93.67 |
1273622400000 | 96.03 |
1273708800000 | 95.65 |
1273795200000 | 94.44 |
1274054400000 | 95.03 |
1274140800000 | 93.32 |
1274227200000 | 92.32 |
1274313600000 | 87.58 |
1274400000000 | 88.12 |
1274659200000 | 88.5 |
1274745600000 | 90.31 |
1274832000000 | 90.8 |
1274918400000 | 94.9 |
1275004800000 | 93.06 |
1275264000000 | 93.52 |
1275350400000 | 91.58 |
1275436800000 | 94.76 |
1275523200000 | 96.17 |
1275609600000 | 93.4 |
1275868800000 | 90.98 |
1275955200000 | 92.78 |
1276041600000 | 92.6 |
1276128000000 | 94.8 |
1276214400000 | 95.75 |
1276473600000 | 95.11 |
1276560000000 | 97.58 |
1276646400000 | 96.69 |
1276732800000 | 96.21 |
1276819200000 | 95.41 |
1277078400000 | 94.78 |
1277164800000 | 92.56 |
1277251200000 | 92.96 |
1277337600000 | 89.98 |
1277424000000 | 90.49 |
1277683200000 | 89 |
1277769600000 | 86 |
1277856000000 | 84.77 |
1277942400000 | 83.34 |
1278028800000 | 80.61 |
1278288000000 | 81.06 |
1278374400000 | 80.03 |
1278460800000 | 83.69 |
1278547200000 | 84.27 |
1278633600000 | 85.62 |
1278892800000 | 85.91 |
1278979200000 | 87.85 |
1279065600000 | 87.43 |
1279152000000 | 85.65 |
1279238400000 | 82.15 |
1279497600000 | 81.94 |
1279584000000 | 84.11 |
1279670400000 | 82.93 |
1279756800000 | 85.16 |
1279843200000 | 87.17 |
1280102400000 | 88.48 |
1280188800000 | 87.39 |
1280275200000 | 86.91 |
1280361600000 | 86.46 |
1280448000000 | 87.31 |
1280707200000 | 88.56 |
1280793600000 | 87.38 |
1280880000000 | 88.29 |
1280966400000 | 87.52 |
1281052800000 | 86.59 |
1281312000000 | 88.05 |
1281398400000 | 87.72 |
1281484800000 | 85.94 |
1281571200000 | 86.61 |
1281657600000 | 86.75 |
1281916800000 | 86.64 |
1282003200000 | 88.25 |
1282089600000 | 88.86 |
1282176000000 | 86.74 |
1282262400000 | 87.95 |
1282521600000 | 87.15 |
1282608000000 | 84.9 |
1282694400000 | 86.05 |
1282780800000 | 84.81 |
1282867200000 | 87.06 |
1283126400000 | 85.48 |
1283212800000 | 85.5 |
1283299200000 | 87.7 |
1283385600000 | 89.74 |
1283472000000 | 90.6 |
1283731200000 | 90.48 |
1283817600000 | 90.45 |
1283904000000 | 91.2 |
1283990400000 | 91.01 |
1284076800000 | 91.53 |
1284336000000 | 91.94 |
1284422400000 | 91 |
1284508800000 | 91.23 |
1284595200000 | 90.39 |
1284681600000 | 90.63 |
1284940800000 | 92.29 |
1285027200000 | 91.91 |
1285113600000 | 88.9 |
1285200000000 | 87.94 |
1285286400000 | 89.57 |
1285545600000 | 90.35 |
1285632000000 | 90.47 |
1285718400000 | 89.66 |
1285804800000 | 88.91 |
1285891200000 | 88.64 |
1286150400000 | 88.87 |
1286236800000 | 90.08 |
1286323200000 | 89.42 |
1286409600000 | 88.42 |
1286496000000 | 89.97 |
1286755200000 | 90.29 |
1286841600000 | 91.28 |
1286928000000 | 90.64 |
1287014400000 | 89.52 |
1287100800000 | 89.67 |
1287360000000 | 90.32 |
1287446400000 | 89.8 |
1287532800000 | 90.81 |
1287619200000 | 90.99 |
1287705600000 | 93.07 |
1287964800000 | 93.52 |
1288051200000 | 95.78 |
1288137600000 | 95.81 |
1288224000000 | 95.85 |
1288310400000 | 96.04 |
1288569600000 | 96.6 |
1288656000000 | 97.03 |
1288742400000 | 98.22 |
1288828800000 | 98.71 |
1288915200000 | 100.74 |
1289174400000 | 101.52 |
1289260800000 | 99.95 |
1289347200000 | 101.77 |
1289433600000 | 102.12 |
1289520000000 | 100.11 |
1289779200000 | 100.85 |
1289865600000 | 98.66 |
1289952000000 | 98.97 |
1290038400000 | 100.43 |
1290124800000 | 100.98 |
1290384000000 | 102.05 |
1290470400000 | 101.65 |
1290556800000 | 104.7 |
1290643200000 | 104.86 |
1290729600000 | 105.24 |
1290988800000 | 105.91 |
1291075200000 | 106.07 |
1291161600000 | 107.78 |
1291248000000 | 107.03 |
1291334400000 | 105.75 |
1291593600000 | 106.45 |
1291680000000 | 105.78 |
1291766400000 | 106.27 |
1291852800000 | 106.8 |
1291939200000 | 106.45 |
1292198400000 | 103.89 |
1292284800000 | 103.08 |
1292371200000 | 102.05 |
1292457600000 | 104.66 |
1292544000000 | 105.69 |
1292803200000 | 107.38 |
1292889600000 | 108.22 |
1292976000000 | 108.31 |
1293062400000 | 107.78 |
1293148800000 | 107.36 |
1293408000000 | 106.86 |
1293494400000 | 106.57 |
1293580800000 | 107 |
1293667200000 | 105.36 |
1293753600000 | 104.59 |
1294012800000 | 106.27 |
1294099200000 | 106.39 |
1294185600000 | 108.85 |
1294272000000 | 109.17 |
1294358400000 | 110.67 |
1294617600000 | 110.69 |
1294704000000 | 109.81 |
1294790400000 | 109.03 |
1294876800000 | 106.69 |
1294963200000 | 107.71 |
1295222400000 | 108.31 |
1295308800000 | 106.55 |
1295395200000 | 104.22 |
1295481600000 | 103.92 |
1295568000000 | 102.19 |
1295827200000 | 102.17 |
1295913600000 | 101.52 |
1296000000000 | 102.31 |
1296086400000 | 102.3 |
1296172800000 | 99.95 |
1296432000000 | 100 |
1296518400000 | 101.46 |
1296604800000 | 101.06 |
1296691200000 | 103.3 |
1296777600000 | 103.08 |
1297036800000 | 103.93 |
1297123200000 | 104.21 |
1297209600000 | 104.04 |
1297296000000 | 105.17 |
1297382400000 | 106.9 |
1297641600000 | 107.36 |
1297728000000 | 107.17 |
1297814400000 | 107.43 |
1297900800000 | 106.75 |
1297987200000 | 105.5 |
1298246400000 | 105.24 |
1298332800000 | 100.59 |
1298419200000 | 98.49 |
1298505600000 | 98.48 |
1298592000000 | 100.19 |
1298851200000 | 100 |
1298937600000 | 96.66 |
1299024000000 | 96.36 |
1299110400000 | 97.68 |
1299196800000 | 96.39 |
1299456000000 | 95.37 |
1299542400000 | 98.29 |
1299628800000 | 98.17 |
1299715200000 | 98.07 |
1299801600000 | 97.74 |
1300060800000 | 95.58 |
1300147200000 | 94.47 |
1300233600000 | 93.22 |
1300320000000 | 92.63 |
1300406400000 | 92.66 |
1300665600000 | 92.66 |
1300752000000 | 91.42 |
1300838400000 | 93 |
1300924800000 | 94.05 |
1301011200000 | 94.7 |
1301270400000 | 93.97 |
1301356800000 | 94.79 |
1301443200000 | 95.96 |
1301529600000 | 94.93 |
1301616000000 | 95.65 |
1301875200000 | 95.02 |
1301961600000 | 95.05 |
1302048000000 | 94 |
1302134400000 | 93.49 |
1302220800000 | 91.89 |
1302480000000 | 91.94 |
1302566400000 | 92.13 |
1302652800000 | 92.45 |
1302739200000 | 92.68 |
1302825600000 | 93.58 |
1303084800000 | 94.66 |
1303171200000 | 94.14 |
1303257600000 | 94.23 |
1303344000000 | 93.93 |
1303776000000 | 93.6 |
1303862400000 | 94.26 |
1303948800000 | 93.24 |
1304035200000 | 93.38 |
1304294400000 | 93.5 |
1304380800000 | 93.29 |
1304467200000 | 92.74 |
1304553600000 | 95.27 |
1304640000000 | 95.91 |
1304899200000 | 97.61 |
1304985600000 | 97.9 |
1305072000000 | 98.04 |
1305158400000 | 99.44 |
1305244800000 | 99.03 |
1305504000000 | 97.62 |
1305590400000 | 98.37 |
1305676800000 | 99.15 |
1305763200000 | 100.45 |
1305849600000 | 100.64 |
1306108800000 | 100.43 |
1306195200000 | 99.23 |
1306281600000 | 99.65 |
1306368000000 | 100.05 |
1306454400000 | 98.69 |
1306713600000 | 98.61 |
1306800000000 | 98.22 |
1306886400000 | 96.2 |
1306972800000 | 96.14 |
1307059200000 | 94.36 |
1307318400000 | 93.33 |
1307404800000 | 92.95 |
1307491200000 | 92.42 |
1307577600000 | 93.2 |
1307664000000 | 92.78 |
1307923200000 | 92.57 |
1308009600000 | 93.24 |
1308096000000 | 93.31 |
1308182400000 | 94.21 |
1308268800000 | 93.77 |
1308528000000 | 93.77 |
1308614400000 | 95.46 |
1308700800000 | 94.39 |
1308787200000 | 97.16 |
1308873600000 | 95.94 |
1309132800000 | 96.13 |
1309219200000 | 97.76 |
1309305600000 | 97.49 |
1309392000000 | 97.25 |
1309478400000 | 99.81 |
1309737600000 | 99.61 |
1309824000000 | 100.19 |
1309910400000 | 101.07 |
1309996800000 | 101.64 |
1310083200000 | 102.25 |
1310342400000 | 102.3 |
1310428800000 | 101.67 |
1310515200000 | 100.98 |
1310601600000 | 100.44 |
1310688000000 | 100.76 |
1310947200000 | 100.54 |
1311033600000 | 101.05 |
1311120000000 | 100.53 |
1311206400000 | 99.95 |
1311292800000 | 100.99 |
1311552000000 | 100.48 |
1311638400000 | 99.28 |
1311724800000 | 98.1 |
1311811200000 | 98.16 |
1311897600000 | 98.01 |
1312156800000 | 98.85 |
1312243200000 | 95.37 |
1312329600000 | 96.13 |
1312416000000 | 92.57 |
1312502400000 | 92.99 |
1312761600000 | 87.55 |
1312848000000 | 91.67 |
1312934400000 | 88.72 |
1313020800000 | 92.05 |
1313107200000 | 93.03 |
1313366400000 | 93.17 |
1313452800000 | 92.82 |
1313539200000 | 92.58 |
1313625600000 | 88.39 |
1313712000000 | 87.45 |
1313971200000 | 87.58 |
1314057600000 | 90.83 |
1314144000000 | 92.27 |
1314230400000 | 90.38 |
1314316800000 | 92.54 |
1314576000000 | 94.25 |
1314662400000 | 95.91 |
1314748800000 | 96.24 |
1314835200000 | 96.18 |
1314921600000 | 94.49 |
1315180800000 | 95.13 |
1315267200000 | 95.46 |
1315353600000 | 97.58 |
1315440000000 | 96.75 |
1315526400000 | 95.58 |
1315785600000 | 97.52 |
1315872000000 | 98.09 |
1315958400000 | 99.52 |
1316044800000 | 99.21 |
1316131200000 | 100.16 |
1316390400000 | 100.16 |
1316476800000 | 99.44 |
1316563200000 | 97.09 |
1316649600000 | 95.24 |
1316736000000 | 96.09 |
1316995200000 | 98.21 |
1317081600000 | 97.55 |
1317168000000 | 95.85 |
1317254400000 | 94.06 |
1317340800000 | 92.48 |
1317600000000 | 90.24 |
1317686400000 | 92.59 |
1317772800000 | 92.95 |
1317859200000 | 94.93 |
1317945600000 | 93.98 |
1318204800000 | 96.28 |
1318291200000 | 97.24 |
1318377600000 | 96.3 |
1318464000000 | 97.61 |
1318550400000 | 97.49 |
1318809600000 | 96.46 |
1318896000000 | 98.8 |
1318982400000 | 96.08 |
1319068800000 | 96.44 |
1319155200000 | 97.63 |
1319414400000 | 99.79 |
1319500800000 | 97.49 |
1319587200000 | 98.81 |
1319673600000 | 99.83 |
1319760000000 | 99.37 |
1320019200000 | 99.44 |
1320105600000 | 99.33 |
1320192000000 | 99.56 |
1320278400000 | 101.07 |
1320364800000 | 101.68 |
1320624000000 | 101.85 |
1320710400000 | 102.42 |
1320796800000 | 100.96 |
1320883200000 | 100.64 |
1320969600000 | 101.73 |
1321228800000 | 102.07 |
1321315200000 | 103.48 |
1321401600000 | 101.33 |
1321488000000 | 99.59 |
1321574400000 | 99.69 |
1321833600000 | 98.54 |
1321920000000 | 98.78 |
1322006400000 | 97.51 |
1322092800000 | 97.73 |
1322179200000 | 97.9 |
1322438400000 | 100.56 |
1322524800000 | 100.79 |
1322611200000 | 103.49 |
1322697600000 | 103.65 |
1322784000000 | 104.22 |
1323043200000 | 104.58 |
1323129600000 | 104.67 |
1323216000000 | 105.16 |
1323302400000 | 103.98 |
1323388800000 | 105.16 |
1323648000000 | 106.26 |
1323734400000 | 105.43 |
1323820800000 | 105.15 |
1323907200000 | 105.53 |
1323993600000 | 105.85 |
1324252800000 | 105.85 |
1324339200000 | 107.79 |
1324425600000 | 108.52 |
1324512000000 | 108.33 |
1324598400000 | 110.05 |
1324944000000 | 110.52 |
1325030400000 | 109.99 |
1325116800000 | 111.34 |
1325203200000 | 110.09 |
1325462400000 | 110.09 |
1325548800000 | 109.62 |
1325635200000 | 111.23 |
1325721600000 | 112.81 |
1325808000000 | 113.4 |
1326067200000 | 112.76 |
1326153600000 | 113.27 |
1326240000000 | 115.3 |
1326326400000 | 115.14 |
1326412800000 | 116.19 |
1326672000000 | 116.13 |
1326758400000 | 115.32 |
1326844800000 | 116.45 |
1326931200000 | 116.53 |
1327017600000 | 116.24 |
1327276800000 | 114.77 |
1327363200000 | 114.98 |
1327449600000 | 116.16 |
1327536000000 | 114.41 |
1327622400000 | 114.84 |
1327881600000 | 114.96 |
1327968000000 | 115.18 |
1328054400000 | 115.36 |
1328140800000 | 115.73 |
1328227200000 | 118.13 |
1328486400000 | 117.68 |
1328572800000 | 116.8 |
1328659200000 | 116.75 |
1328745600000 | 116.81 |
1328832000000 | 116.96 |
1329091200000 | 117.31 |
1329177600000 | 117.74 |
1329264000000 | 117.4 |
1329350400000 | 118.63 |
1329436800000 | 118.07 |
1329696000000 | 117.15 |
1329782400000 | 116.77 |
1329868800000 | 116.8 |
1329955200000 | 116.26 |
1330041600000 | 114.68 |
1330300800000 | 115.21 |
1330387200000 | 116.64 |
1330473600000 | 116.84 |
1330560000000 | 117.78 |
1330646400000 | 119.32 |
1330905600000 | 118.61 |
1330992000000 | 117.87 |
1331078400000 | 119.37 |
1331164800000 | 118.21 |
1331251200000 | 119.78 |
1331510400000 | 119.11 |
1331596800000 | 121.5 |
1331683200000 | 122.15 |
1331769600000 | 123.11 |
1331856000000 | 121.94 |
1332115200000 | 121.94 |
1332201600000 | 121.94 |
1332288000000 | 122.07 |
1332374400000 | 121.96 |
1332460800000 | 121.39 |
1332720000000 | 123.06 |
1332806400000 | 122.74 |
1332892800000 | 122.4 |
1332979200000 | 122.41 |
1333065600000 | 122.27 |
1333324800000 | 122.78 |
1333411200000 | 123.54 |
1333497600000 | 124.12 |
1333584000000 | 126.11 |
1334016000000 | 123.03 |
1334102400000 | 124.86 |
1334188800000 | 125.49 |
1334275200000 | 126.38 |
1334534400000 | 124.87 |
1334620800000 | 124.98 |
1334707200000 | 126.2 |
1334793600000 | 124.61 |
1334880000000 | 123.98 |
1335139200000 | 123.36 |
1335225600000 | 121.73 |
1335312000000 | 124.27 |
1335398400000 | 124.79 |
1335484800000 | 125.22 |
1335744000000 | 124.99 |
1335830400000 | 125.56 |
1335916800000 | 126.78 |
1336003200000 | 125.08 |
1336089600000 | 123.66 |
1336348800000 | 124.36 |
1336435200000 | 122.93 |
1336521600000 | 122.23 |
1336608000000 | 121.84 |
1336694400000 | 122.22 |
1336953600000 | 120.98 |
1337040000000 | 121.45 |
1337126400000 | 121.86 |
1337212800000 | 118.57 |
1337299200000 | 117.34 |
1337558400000 | 120.29 |
1337644800000 | 120.67 |
1337731200000 | 123.74 |
1337817600000 | 123.92 |
1337904000000 | 124.17 |
1338163200000 | 123.91 |
1338249600000 | 125.54 |
1338336000000 | 124.97 |
1338422400000 | 125.18 |
1338508800000 | 119.69 |
1338768000000 | 117.83 |
1338854400000 | 119.08 |
1338940800000 | 121.68 |
1339027200000 | 120.48 |
1339113600000 | 121.77 |
1339372800000 | 119.3 |
1339459200000 | 120.98 |
1339545600000 | 119.08 |
1339632000000 | 120.81 |
1339718400000 | 121.41 |
1339977600000 | 123.09 |
1340064000000 | 123.4 |
1340150400000 | 122.87 |
1340236800000 | 121.53 |
1340323200000 | 122.99 |
1340582400000 | 121.37 |
1340668800000 | 122.56 |
1340755200000 | 121.85 |
1340841600000 | 121.22 |
1340928000000 | 120.76 |
1341187200000 | 121.88 |
1341273600000 | 121.65 |
1341360000000 | 122.58 |
1341446400000 | 124.33 |
1341532800000 | 124.8 |
1341792000000 | 124.13 |
1341878400000 | 123.85 |
1341964800000 | 123.4 |
1342051200000 | 123.71 |
1342137600000 | 124.65 |
1342396800000 | 124.02 |
1342483200000 | 125.27 |
1342569600000 | 124.91 |
1342656000000 | 126.15 |
1342742400000 | 123.95 |
1343001600000 | 121.56 |
1343088000000 | 120.31 |
1343174400000 | 118.84 |
1343260800000 | 118.43 |
1343347200000 | 119.02 |
1343606400000 | 120.19 |
1343692800000 | 118.19 |
1343779200000 | 117.25 |
1343865600000 | 118.41 |
1343952000000 | 118.76 |
1344211200000 | 118.32 |
1344297600000 | 119.44 |
1344384000000 | 116.66 |
1344470400000 | 116.69 |
1344556800000 | 116.99 |
1344816000000 | 116.56 |
1344902400000 | 116.8 |
1344988800000 | 117.94 |
1345075200000 | 118.05 |
1345161600000 | 118.79 |
1345420800000 | 118.76 |
1345507200000 | 117.61 |
1345593600000 | 117.71 |
1345680000000 | 115.89 |
1345766400000 | 117.04 |
1346025600000 | 117.4 |
1346112000000 | 116.97 |
1346198400000 | 117.84 |
1346284800000 | 117.68 |
1346371200000 | 117.1 |
1346630400000 | 117.3 |
1346716800000 | 116.8 |
1346803200000 | 116.76 |
1346889600000 | 119.19 |
1346976000000 | 119.38 |
1347235200000 | 119.27 |
1347321600000 | 119.06 |
1347408000000 | 119.16 |
1347494400000 | 120.4 |
1347580800000 | 118.32 |
1347840000000 | 118.27 |
1347926400000 | 118.78 |
1348012800000 | 119.74 |
1348099200000 | 120.52 |
1348185600000 | 120.37 |
1348444800000 | 120.76 |
1348531200000 | 119.11 |
1348617600000 | 120.12 |
1348704000000 | 120.83 |
1348790400000 | 119.49 |
1349049600000 | 119.29 |
1349136000000 | 118.05 |
1349222400000 | 118.82 |
1349308800000 | 118.22 |
1349395200000 | 117.27 |
1349654400000 | 118.23 |
1349740800000 | 117.74 |
1349827200000 | 117.96 |
1349913600000 | 117.4 |
1350000000000 | 117.26 |
1350259200000 | 118.9 |
1350345600000 | 119.09 |
1350432000000 | 118.4 |
1350518400000 | 118.02 |
1350604800000 | 114.41 |
1350864000000 | 114.12 |
1350950400000 | 114.25 |
1351036800000 | 113.53 |
1351123200000 | 114.05 |
1351209600000 | 114.36 |
1351468800000 | 114.6 |
1351555200000 | 113.95 |
1351641600000 | 114.18 |
1351728000000 | 115.78 |
1351814400000 | 118.33 |
1352073600000 | 119.27 |
1352160000000 | 120.5 |
1352246400000 | 119.47 |
1352332800000 | 118.06 |
1352419200000 | 118.61 |
1352678400000 | 118.72 |
1352764800000 | 118.27 |
1352851200000 | 115.96 |
1352937600000 | 114.87 |
1353024000000 | 116.65 |
1353283200000 | 117.57 |
1353369600000 | 118.09 |
1353456000000 | 118.69 |
1353542400000 | 118.08 |
1353628800000 | 118.66 |
1353888000000 | 117.78 |
1353974400000 | 117.93 |
1354060800000 | 119.76 |
1354147200000 | 120 |
1354233600000 | 118.64 |
1354492800000 | 117.75 |
1354579200000 | 116.75 |
1354665600000 | 116.71 |
1354752000000 | 119.39 |
1354838400000 | 119.9 |
1355097600000 | 119.57 |
1355184000000 | 119.77 |
1355270400000 | 119.76 |
1355356800000 | 119.43 |
1355443200000 | 119.21 |
1355702400000 | 120.53 |
1355788800000 | 121.2 |
1355875200000 | 120.12 |
1355961600000 | 120.24 |
1356048000000 | 119.66 |
1356307200000 | 119.1 |
1356566400000 | 117.98 |
1356652800000 | 116.68 |
1356912000000 | 119.14 |
1357084800000 | 121.78 |
1357171200000 | 124.16 |
1357257600000 | 125.45 |
1357516800000 | 125.33 |
1357603200000 | 125.25 |
1357689600000 | 125.25 |
1357776000000 | 124.11 |
1357862400000 | 123.27 |
1358121600000 | 122.91 |
1358208000000 | 123.48 |
1358294400000 | 123.52 |
1358380800000 | 123.57 |
1358467200000 | 124.27 |
1358726400000 | 124.06 |
1358812800000 | 125.08 |
1358899200000 | 125.11 |
1358985600000 | 124.53 |
1359072000000 | 125.3 |
1359331200000 | 125.33 |
1359417600000 | 124.42 |
1359504000000 | 123.5 |
1359590400000 | 124.19 |
1359676800000 | 124.27 |
1359936000000 | 123.71 |
1360022400000 | 124.54 |
1360108800000 | 125.44 |
1360195200000 | 126.68 |
1360281600000 | 127.99 |
1360540800000 | 127.56 |
1360627200000 | 126.83 |
1360713600000 | 126.27 |
1360800000000 | 126.62 |
1360886400000 | 126.21 |
1361145600000 | 126.21 |
1361232000000 | 125.97 |
1361318400000 | 123.83 |
1361404800000 | 124.86 |
1361491200000 | 126.94 |
1361750400000 | 125.51 |
1361836800000 | 127.18 |
1361923200000 | 128.85 |
1362009600000 | 129.33 |
1362096000000 | 130.59 |
1362355200000 | 131.27 |
1362441600000 | 132.37 |
1362528000000 | 133.37 |
1362614400000 | 133.31 |
1362700800000 | 135.72 |
1362960000000 | 135.6399 |
1363046400000 | 135.1399 |
1363132800000 | 137 |
1363219200000 | 136.78 |
1363305600000 | 135.69 |
1363564800000 | 135.55 |
1363651200000 | 135.71 |
1363737600000 | 136.5 |
1363824000000 | 135.85 |
1363910400000 | 136.03 |
1364169600000 | 136.58 |
1364256000000 | 137.82 |
1364342400000 | 139.09 |
1364428800000 | 139.21 |
1364860800000 | 138.31 |
1364947200000 | 136.02 |
1365033600000 | 136.95 |
1365120000000 | 134.85 |
1365379200000 | 136.38 |
1365465600000 | 135.41 |
1365552000000 | 136.91 |
1365638400000 | 137.34 |
1365724800000 | 138.95 |
1365984000000 | 135.16 |
1366070400000 | 136.98 |
1366156800000 | 136.59 |
1366243200000 | 134.58 |
1366329600000 | 135.18 |
1366588800000 | 135.68 |
1366675200000 | 137.35 |
1366761600000 | 138.7 |
1366848000000 | 139.6699 |
1366934400000 | 138.81 |
1367193600000 | 138.88 |
1367280000000 | 138.76 |
1367366400000 | 137.5 |
1367452800000 | 140.43 |
1367539200000 | 142.05 |
1367798400000 | 142.94 |
1367884800000 | 142.77 |
1367971200000 | 141.9 |
1368057600000 | 141.6399 |
1368144000000 | 144.99 |
1368403200000 | 144.6699 |
1368489600000 | 146.46 |
1368576000000 | 148.58 |
1368662400000 | 146.59 |
1368748800000 | 148.97 |
1369008000000 | 149.03 |
1369094400000 | 148.53 |
1369180800000 | 146.99 |
1369267200000 | 146.55 |
1369353600000 | 145.9 |
1369612800000 | 145.81 |
1369699200000 | 148.2 |
1369785600000 | 144.78 |
1369872000000 | 143.55 |
1369958400000 | 143.46 |
1370217600000 | 143.26 |
1370304000000 | 142.59 |
1370390400000 | 139.97 |
1370476800000 | 140.03 |
1370563200000 | 142.97 |
1370822400000 | 144.1399 |
1370908800000 | 141.55 |
1370995200000 | 139.85 |
1371081600000 | 142.15 |
1371168000000 | 140.99 |
1371427200000 | 141.59 |
1371513600000 | 142.53 |
1371600000000 | 140.97 |
1371686400000 | 139.85 |
1371772800000 | 139.16 |
1372032000000 | 137.77 |
1372118400000 | 139.85 |
1372204800000 | 142.1 |
1372291200000 | 143.3 |
1372377600000 | 143.08 |
1372636800000 | 144.46 |
1372723200000 | 144.01 |
1372809600000 | 145.1399 |
1372896000000 | 145.8 |
1372982400000 | 148.22 |
1373241600000 | 148.9199 |
1373328000000 | 150.51 |
1373414400000 | 149.34 |
1373500800000 | 148.85 |
1373587200000 | 149.32 |
1373846400000 | 149.33 |
1373932800000 | 147.88 |
1374019200000 | 148.51 |
1374105600000 | 149.71 |
1374192000000 | 148.95 |
1374451200000 | 147.53 |
1374537600000 | 145.9199 |
1374624000000 | 145.18 |
1374710400000 | 146.87 |
1374796800000 | 148.31 |
1375056000000 | 147.1 |
1375142400000 | 147.44 |
1375228800000 | 146.9199 |
1375315200000 | 150.31 |
1375401600000 | 150.4199 |
1375660800000 | 151.1699 |
1375747200000 | 149.07 |
1375833600000 | 148.31 |
1375920000000 | 148.38 |
1376006400000 | 148.57 |
1376265600000 | 148.76 |
1376352000000 | 148.31 |
1376438400000 | 146.96 |
1376524800000 | 145.98 |
1376611200000 | 144.85 |
1376870400000 | 143.96 |
1376956800000 | 143.83 |
1377043200000 | 144.07 |
1377129600000 | 146.33 |
1377216000000 | 145.66 |
1377475200000 | 145.83 |
1377561600000 | 142.55 |
1377648000000 | 143.78 |
1377734400000 | 145.76 |
1377820800000 | 145.46 |
1378080000000 | 145.43 |
1378166400000 | 146.6399 |
1378252800000 | 147.54 |
1378339200000 | 148.8 |
1378425600000 | 148.4 |
1378684800000 | 149.55 |
1378771200000 | 151.83 |
1378857600000 | 152.52 |
1378944000000 | 151.81 |
1379030400000 | 152.95 |
1379289600000 | 152.54 |
1379376000000 | 153.45 |
1379462400000 | 154.99 |
1379548800000 | 152.45 |
1379635200000 | 151.5 |
1379894400000 | 151.26 |
1379980800000 | 152.04 |
1380067200000 | 151.19 |
1380153600000 | 152.11 |
1380240000000 | 150.4 |
1380499200000 | 149.76 |
1380585600000 | 151.27 |
1380672000000 | 150.55 |
1380758400000 | 149.31 |
1380844800000 | 150.81 |
1381104000000 | 149.66 |
1381190400000 | 146.83 |
1381276800000 | 146.79 |
1381363200000 | 149 |
1381449600000 | 149.94 |
1381708800000 | 149.83 |
1381795200000 | 149.54 |
1381881600000 | 151.6399 |
1381968000000 | 151.03 |
1382054400000 | 152.03 |
1382313600000 | 153.06 |
1382400000000 | 152.97 |
1382486400000 | 151.23 |
1382572800000 | 153.04 |
1382659200000 | 153.36 |
1382918400000 | 153.1699 |
1383004800000 | 154.6 |
1383091200000 | 154.58 |
1383177600000 | 156.61 |
1383264000000 | 158.6399 |
1383523200000 | 159.9199 |
1383609600000 | 160.7 |
1383696000000 | 159.66 |
1383782400000 | 158.12 |
1383868800000 | 161.23 |
1384128000000 | 161.66 |
1384214400000 | 162.1 |
1384300800000 | 163.99 |
1384387200000 | 163.74 |
1384473600000 | 163.54 |
1384732800000 | 162.21 |
1384819200000 | 161.56 |
1384905600000 | 162.03 |
1384992000000 | 164.31 |
1385078400000 | 164.78 |
1385337600000 | 165.25 |
1385424000000 | 164.69 |
1385510400000 | 165.28 |
1385596800000 | 164.98 |
1385683200000 | 164.73 |
1385942400000 | 164.77 |
1386028800000 | 162.84 |
1386115200000 | 162.95 |
1386201600000 | 161.6 |
1386288000000 | 162.6 |
1386547200000 | 162.62 |
1386633600000 | 161.33 |
1386720000000 | 159.49 |
1386806400000 | 159.66 |
1386892800000 | 160.46 |
1387152000000 | 161.47 |
1387238400000 | 160.2 |
1387324800000 | 162.41 |
1387411200000 | 163.03 |
1387497600000 | 164.58 |
1387756800000 | 164.56 |
1387843200000 | 165.6399 |
1388102400000 | 163.9199 |
1388361600000 | 163.84 |
1388448000000 | 165.33 |
1388620800000 | 165.76 |
1388707200000 | 166.74 |
1388966400000 | 165.4 |
1389052800000 | 167.45 |
1389139200000 | 168.68 |
1389225600000 | 169.37 |
1389312000000 | 169.21 |
1389571200000 | 166.75 |
1389657600000 | 168.4199 |
1389744000000 | 170.1 |
1389830400000 | 170.31 |
1389916800000 | 170.38 |
1390176000000 | 170.31 |
1390262400000 | 170.74 |
1390348800000 | 171.03 |
1390435200000 | 168.01 |
1390521600000 | 164.22 |
1390780800000 | 162.55 |
1390867200000 | 164.41 |
1390953600000 | 161.27 |
1391040000000 | 164.8899 |
1391126400000 | 165.97 |
1391385600000 | 161.33 |
1391472000000 | 164.06 |
1391558400000 | 163.15 |
1391644800000 | 165.73 |
1391731200000 | 168.8 |
1391990400000 | 168.24 |
1392076800000 | 168.82 |
1392163200000 | 170.3 |
1392249600000 | 170.72 |
1392336000000 | 171.31 |
1392595200000 | 171.1 |
1392681600000 | 170.13 |
1392768000000 | 168.97 |
1392854400000 | 171.55 |
1392940800000 | 172.28 |
1393200000000 | 174.09 |
1393286400000 | 174.9 |
1393372800000 | 175.8899 |
1393459200000 | 176.69 |
1393545600000 | 174.32 |
1393804800000 | 173.03 |
1393891200000 | 176.98 |
1393977600000 | 177.1699 |
1394064000000 | 177.58 |
1394150400000 | 177.19 |
1394409600000 | 175.9199 |
1394496000000 | 176.47 |
1394582400000 | 176.32 |
1394668800000 | 172.62 |
1394755200000 | 172.26 |
1395014400000 | 173.65 |
1395100800000 | 174.54 |
1395187200000 | 173.29 |
1395273600000 | 175.66 |
1395360000000 | 174.31 |
1395619200000 | 172.9199 |
1395705600000 | 172.29 |
1395792000000 | 169.63 |
1395878400000 | 169.46 |
1395964800000 | 170.33 |
1396224000000 | 172.35 |
1396310400000 | 175.66 |
1396396800000 | 176.31 |
1396483200000 | 175.18 |
1396569600000 | 171.63 |
1396828800000 | 168.13 |
1396915200000 | 169.22 |
1397001600000 | 172.07 |
1397088000000 | 166.71 |
1397174400000 | 164.48 |
1397433600000 | 165.81 |
1397520000000 | 166.06 |
1397606400000 | 170.09 |
1397692800000 | 169.25 |
1398124800000 | 172.18 |
1398211200000 | 171.15 |
1398297600000 | 171.6399 |
1398384000000 | 168.68 |
1398643200000 | 166.59 |
1398729600000 | 169.81 |
1398816000000 | 169.3899 |
1398902400000 | 170.41 |
1398988800000 | 171.24 |
1399248000000 | 171.25 |
1399334400000 | 168.83 |
1399420800000 | 168.77 |
1399507200000 | 168.41 |
1399593600000 | 170.91 |
1399852800000 | 173.49 |
1399939200000 | 174.1699 |
1400025600000 | 172.48 |
1400112000000 | 170.95 |
1400198400000 | 171.35 |
1400457600000 | 172.26 |
1400544000000 | 171.07 |
1400630400000 | 173.44 |
1400716800000 | 174.86 |
1400803200000 | 176.44 |
1401062400000 | 176.18 |
1401148800000 | 179.24 |
1401235200000 | 180.02 |
1401321600000 | 180.82 |
1401408000000 | 180.3899 |
1401667200000 | 182.74 |
1401753600000 | 182.04 |
1401840000000 | 183.1399 |
1401926400000 | 183.1699 |
1402012800000 | 183.4199 |
1402272000000 | 182.83 |
1402358400000 | 183.03 |
1402444800000 | 182.5 |
1402531200000 | 178.71 |
1402617600000 | 179.88 |
1402876800000 | 179.75 |
1402963200000 | 181.21 |
1403049600000 | 182.29 |
1403136000000 | 182.33 |
1403222400000 | 183.31 |
1403481600000 | 182.98 |
1403568000000 | 181.83 |
1403654400000 | 182.99 |
1403740800000 | 183.98 |
1403827200000 | 182.99 |
1404086400000 | 181.25 |
1404172800000 | 184.12 |
1404259200000 | 182.87 |
1404345600000 | 184.71 |
1404432000000 | 185 |
1404691200000 | 182.8899 |
1404777600000 | 180.79 |
1404864000000 | 182.86 |
1404950400000 | 183.15 |
1405036800000 | 182.98 |
1405296000000 | 183.19 |
1405382400000 | 184.13 |
1405468800000 | 183.94 |
1405555200000 | 180.23 |
1405641600000 | 182.46 |
1405900800000 | 180.95 |
1405987200000 | 183.76 |
1406073600000 | 184.86 |
1406160000000 | 183.63 |
1406246400000 | 183.99 |
1406505600000 | 183.95 |
1406592000000 | 184.21 |
1406678400000 | 185.24 |
1406764800000 | 181.94 |
1406851200000 | 181.54 |
1407110400000 | 182.88 |
1407196800000 | 181.13 |
1407283200000 | 180.56 |
1407369600000 | 179.57 |
1407456000000 | 180.04 |
1407715200000 | 182.16 |
1407801600000 | 182.12 |
1407888000000 | 183.1699 |
1407974400000 | 184.31 |
1408060800000 | 184.23 |
1408320000000 | 186.98 |
1408406400000 | 187.76 |
1408492800000 | 188.91 |
1408579200000 | 187.93 |
1408665600000 | 189.53 |
1408924800000 | 190.3 |
1409011200000 | 189.82 |
1409097600000 | 189.34 |
1409184000000 | 189.26 |
1409270400000 | 188.61 |
1409529600000 | 189.11 |
1409616000000 | 189.8 |
1409702400000 | 188.1 |
1409788800000 | 190.66 |
1409875200000 | 190.91 |
1410134400000 | 190.9 |
1410220800000 | 189.6399 |
1410307200000 | 191.25 |
1410393600000 | 190.62 |
1410480000000 | 189.61 |
1410739200000 | 188.37 |
1410825600000 | 189.32 |
1410912000000 | 189.23 |
1410998400000 | 191.81 |
1411084800000 | 192.24 |
1411344000000 | 189.37 |
1411430400000 | 187.8899 |
1411516800000 | 191.44 |
1411603200000 | 189.09 |
1411689600000 | 191.82 |
1411948800000 | 191.08 |
1412035200000 | 191.78 |
1412121600000 | 188.5 |
1412208000000 | 187.35 |
1412294400000 | 192.85 |
1412553600000 | 189.87 |
1412640000000 | 185.13 |
1412726400000 | 185.51 |
1412812800000 | 181.4 |
1412899200000 | 179.8899 |
1413158400000 | 173.16 |
1413244800000 | 176.63 |
1413331200000 | 174.6399 |
1413417600000 | 177.13 |
1413504000000 | 179.25 |
1413763200000 | 183.1699 |
1413849600000 | 187.4 |
1413936000000 | 186.62 |
1414022400000 | 188.02 |
1414108800000 | 189.98 |
1414368000000 | 190 |
1414454400000 | 191.65 |
1414540800000 | 190.84 |
1414627200000 | 193.74 |
1414713600000 | 197.68 |
1414972800000 | 198.9199 |
1415059200000 | 196.31 |
1415145600000 | 196.6 |
1415232000000 | 199.6 |
1415318400000 | 200.05 |
1415577600000 | 201.24 |
1415664000000 | 203.25 |
1415750400000 | 202.59 |
1415836800000 | 204.19 |
1415923200000 | 204.12 |
1416182400000 | 203.27 |
1416268800000 | 204.05 |
1416355200000 | 202.6699 |
1416441600000 | 202.48 |
1416528000000 | 204.69 |
1416787200000 | 206.11 |
1416873600000 | 205.94 |
1416960000000 | 205.34 |
1417046400000 | 206.11 |
1417132800000 | 210.89 |
1417392000000 | 207.51 |
1417478400000 | 208.51 |
1417564800000 | 210.38 |
1417651200000 | 210.1 |
1417737600000 | 214.79 |
1417996800000 | 212.75 |
1418083200000 | 207.66 |
1418169600000 | 204.95 |
1418256000000 | 207.87 |
1418342400000 | 204.98 |
1418601600000 | 203.6 |
1418688000000 | 197.22 |
1418774400000 | 203.08 |
1418860800000 | 208.37 |
1418947200000 | 209.4 |
1419206400000 | 211.71 |
1419292800000 | 214 |
1419379200000 | 214.91 |
1419811200000 | 217.9 |
1419897600000 | 217.34 |
1419984000000 | 217.88 |
1420156800000 | 218.45 |
1420416000000 | 216 |
1420502400000 | 213.77 |
1420588800000 | 219.08 |
1420675200000 | 222.92 |
1420761600000 | 218.31 |
1421020800000 | 216.84 |
1421107200000 | 218.18 |
1421193600000 | 215.42 |
1421280000000 | 216.85 |
1421366400000 | 220.5 |
1421625600000 | 217.96 |
1421712000000 | 221.21 |
1421798400000 | 222.2 |
1421884800000 | 230.91 |
1421971200000 | 235.15 |
1422230400000 | 236.97 |
1422316800000 | 230.97 |
1422403200000 | 228.97 |
1422489600000 | 233.18 |
1422576000000 | 228.45 |
1422835200000 | 227.18 |
1422921600000 | 227.08 |
1423008000000 | 227.91 |
1423094400000 | 228.56 |
1423180800000 | 227.39 |
1423440000000 | 225.02 |
1423526400000 | 231.02 |
1423612800000 | 230.89 |
1423699200000 | 232.79 |
1423785600000 | 232.76 |
1424044800000 | 232.72 |
1424131200000 | 232.83 |
1424217600000 | 235.94 |
1424304000000 | 238.02 |
1424390400000 | 239.97 |
1424649600000 | 239.89 |
1424736000000 | 240.74 |
1424822400000 | 241.41 |
1424908800000 | 244.57 |
1424995200000 | 242.46 |
1425254400000 | 246.32 |
1425340800000 | 246.36 |
1425427200000 | 247.36 |
1425513600000 | 247.86 |
1425600000000 | 247.59 |
1425859200000 | 248.62 |
1425945600000 | 247.52 |
1426032000000 | 249.94 |
1426118400000 | 253.52 |
1426204800000 | 254.91 |
1426464000000 | 256.37 |
1426550400000 | 256.99 |
1426636800000 | 258.22 |
1426723200000 | 260.83 |
1426809600000 | 257.7799 |
1427068800000 | 253.83 |
1427155200000 | 253.36 |
1427241600000 | 246.35 |
1427328000000 | 246.52 |
1427414400000 | 249.58 |
1427673600000 | 253.33 |
1427760000000 | 254.09 |
1427846400000 | 250.08 |
1427932800000 | 247.36 |
1428364800000 | 246.27 |
1428451200000 | 251.05 |
1428537600000 | 254.22 |
1428624000000 | 256.64 |
1428883200000 | 257.57 |
1428969600000 | 253.16 |
1429056000000 | 255.11 |
1429142400000 | 253.41 |
1429228800000 | 249.34 |
1429488000000 | 252.24 |
1429574400000 | 253.58 |
1429660800000 | 255.89 |
1429747200000 | 254.79 |
1429833600000 | 257.19 |
1430092800000 | 253.68 |
1430179200000 | 250.71 |
1430265600000 | 244.17 |
1430352000000 | 240.28 |
1430438400000 | 245.26 |
1430697600000 | 245.4 |
1430784000000 | 240.81 |
1430870400000 | 236.74 |
1430956800000 | 240.97 |
1431043200000 | 244.64 |
1431302400000 | 245.07 |
1431388800000 | 241.86 |
1431475200000 | 238.37 |
1431561600000 | 240.45 |
1431648000000 | 240.34 |
1431907200000 | 243.19 |
1431993600000 | 248.39 |
1432080000000 | 244.13 |
1432166400000 | 243.38 |
1432252800000 | 244.98 |
1432512000000 | 244.98 |
1432598400000 | 244.24 |
1432684800000 | 246.96 |
1432771200000 | 245 |
1432857600000 | 242.92 |
1433116800000 | 245.99 |
1433203200000 | 240.99 |
1433289600000 | 239.27 |
1433376000000 | 237.82 |
1433462400000 | 241.42 |
1433721600000 | 234.91 |
1433808000000 | 233.7 |
1433894400000 | 234.35 |
1433980800000 | 236.32 |
1434067200000 | 235.35 |
1434326400000 | 234.24 |
1434412800000 | 234.8 |
1434499200000 | 235.79 |
1434585600000 | 235.35 |
1434672000000 | 236.86 |
1434931200000 | 237.24 |
1435017600000 | 241.91 |
1435104000000 | 240 |
1435190400000 | 239.34 |
1435276800000 | 241.12 |
1435536000000 | 234.69 |
1435622400000 | 236.94 |
1435708800000 | 238.09 |
1435795200000 | 238.13 |
1435881600000 | 238.21 |
1436140800000 | 239.12 |
1436227200000 | 244.83 |
1436313600000 | 236.48 |
1436400000000 | 238.66 |
1436486400000 | 241.21 |
1436745600000 | 249.05 |
1436832000000 | 249.29 |
1436918400000 | 249.03 |
1437004800000 | 251.16 |
1437091200000 | 253.01 |
1437350400000 | 253.09 |
1437436800000 | 251.42 |
1437523200000 | 254.73 |
1437609600000 | 251.51 |
1437696000000 | 247.74 |
1437955200000 | 243.37 |
1438041600000 | 247.72 |
1438128000000 | 249.51 |
1438214400000 | 252.59 |
1438300800000 | 251.93 |
1438560000000 | 254.79 |
1438646400000 | 256.98 |
1438732800000 | 261.24 |
1438819200000 | 257.0899 |
1438905600000 | 255.69 |
1439164800000 | 255.42 |
1439251200000 | 252.3 |
1439337600000 | 247.49 |
1439424000000 | 250.66 |
1439510400000 | 251.37 |
1439769600000 | 255.78 |
1439856000000 | 255.25 |
1439942400000 | 254.38 |
1440028800000 | 243.88 |
1440115200000 | 233.63 |
1440374400000 | 219.54 |
1440460800000 | 221.77 |
1440547200000 | 230.11 |
1440633600000 | 239.01 |
1440720000000 | 239.08 |
1440979200000 | 236.65 |
1441065600000 | 231.4 |
1441152000000 | 238.45 |
1441238400000 | 240.94 |
1441324800000 | 238.91 |
1441584000000 | 237.98 |
1441670400000 | 243.04 |
1441756800000 | 241.69 |
1441843200000 | 240.96 |
1441929600000 | 242.53 |
1442188800000 | 242.08 |
1442275200000 | 244.93 |
1442361600000 | 246.42 |
1442448000000 | 246.6 |
1442534400000 | 241.31 |
1442793600000 | 246.78 |
1442880000000 | 243.17 |
1442966400000 | 243.11 |
1443052800000 | 239 |
1443139200000 | 240.84 |
1443398400000 | 232.07 |
1443484800000 | 230.87 |
1443571200000 | 236.95 |
1443657600000 | 237.28 |
1443744000000 | 238.82 |
1444003200000 | 244.89 |
1444089600000 | 240.79 |
1444176000000 | 241.34 |
1444262400000 | 243.01 |
1444348800000 | 244.13 |
1444608000000 | 246.71 |
1444694400000 | 245.08 |
1444780800000 | 241.41 |
1444867200000 | 245.7 |
1444953600000 | 246.28 |
1445212800000 | 249.86 |
1445299200000 | 248.89 |
1445385600000 | 245.69 |
1445472000000 | 255.81 |
1445558400000 | 262.02 |
1445817600000 | 264.72 |
1445904000000 | 263.14 |
1445990400000 | 263.55 |
1446076800000 | 266.49 |
1446163200000 | 265.35 |
1446422400000 | 266.41 |
1446508800000 | 268.21 |
1446595200000 | 268.77 |
1446681600000 | 269.17 |
1446768000000 | 272.33 |
1447027200000 | 265.8 |
1447113600000 | 268.55 |
1447200000000 | 267.25 |
1447286400000 | 263.39 |
1447372800000 | 259.98 |
1447632000000 | 259.35 |
1447718400000 | 260.02 |
1447804800000 | 263.57 |
1447891200000 | 263.12 |
1447977600000 | 264.7 |
1448236800000 | 266.74 |
1448323200000 | 263.06 |
1448409600000 | 264.62 |
1448496000000 | 264.2 |
1448582400000 | 265.15 |
1448841600000 | 264.47 |
1448928000000 | 267.24 |
1449014400000 | 268.06 |
1449100800000 | 257.23 |
1449187200000 | 263.04 |
1449446400000 | 264.86 |
1449532800000 | 261.51 |
1449619200000 | 257.46 |
1449705600000 | 260.65 |
1449792000000 | 253.13 |
1450051200000 | 252.83 |
1450137600000 | 258.3 |
1450224000000 | 261.07 |
1450310400000 | 259.14 |
1450396800000 | 256.16 |
1450656000000 | 257.42 |
1450742400000 | 257.44 |
1450828800000 | 261.25 |
1450915200000 | 259.7799 |
1451260800000 | 258.88 |
1451347200000 | 263.43 |
1451433600000 | 260.69 |
1451520000000 | 259.41 |
1451865600000 | 255.16 |
1451952000000 | 257.17 |
1452038400000 | 254.14 |
1452124800000 | 244.55 |
1452211200000 | 240.98 |
1452470400000 | 243.97 |
1452556800000 | 247.3 |
1452643200000 | 238.37 |
1452729600000 | 240.92 |
1452816000000 | 233.46 |
1453075200000 | 235.1 |
1453161600000 | 235.89 |
1453248000000 | 233.56 |
1453334400000 | 239.38 |
1453420800000 | 241.64 |
1453680000000 | 237.59 |
1453766400000 | 241.34 |
1453852800000 | 236.62 |
1453939200000 | 234.38 |
1454025600000 | 242.81 |
1454284800000 | 244.07 |
1454371200000 | 236.79 |
1454457600000 | 232.03 |
1454544000000 | 230.63 |
1454630400000 | 220.71 |
1454889600000 | 216.15 |
1454976000000 | 215.13 |
1455062400000 | 220.76 |
1455148800000 | 217.67 |
1455235200000 | 224.33 |
1455494400000 | 226.34 |
1455580800000 | 231.86 |
1455667200000 | 238.92 |
1455753600000 | 238.23 |
1455840000000 | 239.66 |
1456099200000 | 246.12 |
1456185600000 | 244.96 |
1456272000000 | 244.93 |
1456358400000 | 247.34 |
1456444800000 | 249.17 |
1456704000000 | 250.99 |
1456790400000 | 257.14 |
1456876800000 | 257.26 |
1456963200000 | 254.91 |
1457049600000 | 252.88 |
1457308800000 | 252.47 |
1457395200000 | 247.4 |
1457481600000 | 249.62 |
1457568000000 | 246.97 |
1457654400000 | 251.31 |
1457913600000 | 254.65 |
1458000000000 | 254.08 |
1458086400000 | 257.3399 |
1458172800000 | 251.34 |
1458259200000 | 254.54 |
1458518400000 | 255.59 |
1458604800000 | 254.52 |
1458691200000 | 253.65 |
1458777600000 | 252.06 |
1459209600000 | 255.02 |
1459296000000 | 254.07 |
1459382400000 | 252.27 |
1459468800000 | 253.04 |
1459728000000 | 250.55 |
1459814400000 | 248.77 |
1459900800000 | 250.21 |
1459987200000 | 248.66 |
1460073600000 | 248.73 |
1460332800000 | 246.98 |
1460419200000 | 249.21 |
1460505600000 | 254.56 |
1460592000000 | 256.33 |
1460678400000 | 255.33 |
1460937600000 | 255.41 |
1461024000000 | 254.52 |
1461110400000 | 255.12 |
1461196800000 | 251.63 |
1461283200000 | 248.82 |
1461542400000 | 247.75 |
1461628800000 | 246.65 |
1461715200000 | 246.95 |
1461801600000 | 243.79 |
1461888000000 | 239.91 |
1462147200000 | 241.54 |
1462233600000 | 240.42 |
1462320000000 | 237.41 |
1462406400000 | 238.6 |
1462492800000 | 239.34 |
1462752000000 | 240.94 |
1462838400000 | 244.25 |
1462924800000 | 239.27 |
1463011200000 | 239.28 |
1463097600000 | 239.78 |
1463356800000 | 240.88 |
1463443200000 | 239.8 |
1463529600000 | 239.85 |
1463616000000 | 239.21 |
1463702400000 | 238.94 |
1463961600000 | 239.12 |
1464048000000 | 243.3 |
1464134400000 | 243.7 |
1464220800000 | 241.32 |
1464307200000 | 243.77 |
1464566400000 | 243.63 |
1464652800000 | 242.82 |
1464739200000 | 242.55 |
1464825600000 | 243.77 |
1464912000000 | 238.82 |
1465171200000 | 240.46 |
1465257600000 | 242.21 |
1465344000000 | 241.61 |
1465430400000 | 243.83 |
1465516800000 | 241.32 |
1465776000000 | 238.87 |
1465862400000 | 238.81 |
1465948800000 | 238.71 |
1466035200000 | 240.09 |
1466121600000 | 238.27 |
1466380800000 | 238.48 |
1466467200000 | 240.45 |
1466553600000 | 239.52 |
1466640000000 | 240.81 |
1466726400000 | 232.87 |
1466985600000 | 227.76 |
1467072000000 | 230.64 |
1467158400000 | 235.81 |
1467244800000 | 237.21 |
1467331200000 | 238.32 |
1467590400000 | 238.2 |
1467676800000 | 237.01 |
1467763200000 | 238.29 |
1467849600000 | 239.79 |
1467936000000 | 243.8 |
1468195200000 | 246.34 |
1468281600000 | 250.64 |
1468368000000 | 248.5 |
1468454400000 | 251.51 |
1468540800000 | 250.67 |
1468800000000 | 251.43 |
1468886400000 | 252.78 |
1468972800000 | 254.27 |
1469059200000 | 252.23 |
1469145600000 | 255.57 |
1469404800000 | 255.21 |
1469491200000 | 254.14 |
1469577600000 | 251.62 |
1469664000000 | 250.88 |
1469750400000 | 247.11 |
1470009600000 | 247.27 |
1470096000000 | 240.59 |
1470182400000 | 242.28 |
1470268800000 | 243.85 |
1470355200000 | 248.98 |
1470614400000 | 248.34 |
1470700800000 | 246.2 |
1470787200000 | 245.05 |
1470873600000 | 246.4 |
1470960000000 | 245.97 |
1471219200000 | 246.29 |
1471305600000 | 244.82 |
1471392000000 | 245.2 |
1471478400000 | 244.15 |
1471564800000 | 242 |
1471824000000 | 242.32 |
1471910400000 | 243.56 |
1471996800000 | 244.3 |
1472083200000 | 244.13 |
1472169600000 | 242.95 |
1472428800000 | 246.25 |
1472515200000 | 247.38 |
1472601600000 | 247.08 |
1472688000000 | 247.12 |
1472774400000 | 247.73 |
1473033600000 | 248.11 |
1473120000000 | 246.76 |
1473206400000 | 249.31 |
1473292800000 | 247.52 |
1473379200000 | 243.75 |
1473638400000 | 247.14 |
1473724800000 | 243.6 |
1473811200000 | 243.63 |
1473897600000 | 245.65 |
1473984000000 | 245.72 |
1474243200000 | 244.11 |
1474329600000 | 245.46 |
1474416000000 | 247.56 |
1474502400000 | 247.41 |
1474588800000 | 247.95 |
1474848000000 | 244.49 |
1474934400000 | 248.37 |
1475020800000 | 248.11 |
1475107200000 | 246.54 |
1475193600000 | 248.24 |
1475452800000 | 249.85 |
1475539200000 | 250.45 |
1475625600000 | 249.47 |
1475712000000 | 249.77 |
1475798400000 | 247.92 |
1476057600000 | 250.47 |
1476144000000 | 250.26 |
1476230400000 | 251.8 |
1476316800000 | 252.02 |
1476403200000 | 251.56 |
1476662400000 | 250.09 |
1476748800000 | 251.47 |
1476835200000 | 254.53 |
1476921600000 | 255.52 |
1477008000000 | 257.77 |
1477267200000 | 258.33 |
1477353600000 | 257.15 |
1477440000000 | 253.21 |
1477526400000 | 252.76 |
1477612800000 | 254.71 |
1477872000000 | 255.33 |
1477958400000 | 252.15 |
1478044800000 | 249.33 |
1478131200000 | 248.68 |
1478217600000 | 249.3 |
1478476800000 | 257.37 |
1478563200000 | 260.74 |
1478649600000 | 263.63 |
1478736000000 | 264.88 |
1478822400000 | 265.86 |
1479081600000 | 272.17 |
1479168000000 | 274.38 |
1479254400000 | 276.18 |
1479340800000 | 279.19 |
1479427200000 | 282.95 |
1479686400000 | 283.07 |
1479772800000 | 286.32 |
1479859200000 | 288.89 |
1479945600000 | 288.02 |
1480032000000 | 287.71 |
1480291200000 | 287.06 |
1480377600000 | 286.71 |
1480464000000 | 284.58 |
1480550400000 | 283.41 |
1480636800000 | 281.48 |
1480896000000 | 281.5899 |
1480982400000 | 283.7799 |
1481068800000 | 287.8399 |
1481155200000 | 290.55 |
1481241600000 | 294.88 |
1481500800000 | 289.92 |
1481587200000 | 290.55 |
1481673600000 | 289.07 |
1481760000000 | 295.1 |
1481846400000 | 294.88 |
1482105600000 | 293.85 |
1482192000000 | 297.57 |
1482278400000 | 295.95 |
1482364800000 | 292.61 |
1482451200000 | 292.6 |
1482796800000 | 292.7799 |
1482883200000 | 292.06 |
1482969600000 | 289.15 |
1483056000000 | 285.47 |
1483315200000 | 285.47 |
1483401600000 | 289.5 |
1483488000000 | 289.9 |
1483574400000 | 286.46 |
1483660800000 | 288.33 |
1483920000000 | 289.89 |
1484006400000 | 291.37 |
1484092800000 | 295.79 |
1484179200000 | 289.66 |
1484265600000 | 290.6 |
1484524800000 | 291.15 |
1484611200000 | 287.8399 |
1484697600000 | 288.97 |
1484784000000 | 290.05 |
1484870400000 | 289.48 |
1485129600000 | 286.25 |
1485216000000 | 288.05 |
1485302400000 | 290.72 |
1485388800000 | 295.01 |
1485475200000 | 292.02 |
1485734400000 | 289.98 |
1485820800000 | 284.81 |
1485907200000 | 284.76 |
1485993600000 | 284.3399 |
1486080000000 | 286.8399 |
1486339200000 | 289.35 |
1486425600000 | 290.27 |
1486512000000 | 290.47 |
1486598400000 | 294.7799 |
1486684800000 | 297.46 |
1486944000000 | 299.02 |
1487030400000 | 299.93 |
1487116800000 | 302.89 |
1487203200000 | 298.1 |
1487289600000 | 299.83 |
1487548800000 | 300.07 |
1487635200000 | 302.95 |
1487721600000 | 302.1 |
1487808000000 | 299.31 |
1487894400000 | 300.6 |
1488153600000 | 299.13 |
1488240000000 | 300.2 |
1488326400000 | 305.69 |
1488412800000 | 303.82 |
1488499200000 | 303.54 |
1488758400000 | 300.23 |
1488844800000 | 298.95 |
1488931200000 | 300.13 |
1489017600000 | 298.41 |
1489104000000 | 297.42 |
1489363200000 | 296.64 |
1489449600000 | 295.02 |
1489536000000 | 297.95 |
1489622400000 | 295.6 |
1489708800000 | 296.29 |
1489968000000 | 295.97 |
1490054400000 | 291.23 |
1490140800000 | 293.46 |
1490227200000 | 294.21 |
1490313600000 | 294.76 |
1490572800000 | 294.08 |
1490659200000 | 297.67 |
1490745600000 | 300.02 |
1490832000000 | 301.92 |
1490918400000 | 302.5299 |
1491177600000 | 303.8 |
1491264000000 | 301.56 |
1491350400000 | 301.89 |
1491436800000 | 303.56 |
1491523200000 | 304.1 |
1491782400000 | 304.86 |
1491868800000 | 305.02 |
1491955200000 | 304.6 |
1492041600000 | 302.35 |
1492473600000 | 303.52 |
1492560000000 | 304.8399 |
1492646400000 | 306.5299 |
1492732800000 | 308.61 |
1492992000000 | 307.52 |
1493078400000 | 309.5899 |
1493164800000 | 312.92 |
1493251200000 | 312.48 |
1493337600000 | 310.22 |
1493596800000 | 311.38 |
1493683200000 | 315.73 |
1493769600000 | 316.35 |
1493856000000 | 316.32 |
1493942400000 | 315.89 |
1494201600000 | 316.1 |
1494288000000 | 321.14 |
1494374400000 | 320.2 |
1494460800000 | 318.57 |
1494547200000 | 316.32 |
1494806400000 | 316.64 |
1494892800000 | 314.5299 |
1494979200000 | 307 |
1495065600000 | 308.66 |
1495152000000 | 309.94 |
1495411200000 | 310.85 |
1495497600000 | 311.49 |
1495584000000 | 314.93 |
1495670400000 | 317.61 |
1495756800000 | 319.23 |
1496016000000 | 319.43 |
1496102400000 | 318.0299 |
1496188800000 | 318.15 |
1496275200000 | 323.19 |
1496361600000 | 324.21 |
1496620800000 | 323.67 |
1496707200000 | 321.65 |
1496793600000 | 322.8 |
1496880000000 | 323.02 |
1496966400000 | 320.41 |
1497225600000 | 316.71 |
1497312000000 | 318.8 |
1497398400000 | 317.13 |
1497484800000 | 320.17 |
1497571200000 | 319.14 |
1497830400000 | 324.45 |
1497916800000 | 322.67 |
1498003200000 | 323.44 |
1498089600000 | 323.33 |
1498176000000 | 323.1 |
1498435200000 | 322.48 |
1498521600000 | 317.0299 |
1498608000000 | 317.54 |
1498694400000 | 312.69 |
1498780800000 | 313.23 |
1499040000000 | 312.98 |
1499126400000 | 313.44 |
1499212800000 | 315.75 |
1499299200000 | 311.51 |
1499385600000 | 316.61 |
1499644800000 | 315.75 |
1499731200000 | 313.95 |
1499817600000 | 317.49 |
1499904000000 | 316.7 |
1499990400000 | 315.65 |
1500249600000 | 314.92 |
1500336000000 | 311.65 |
1500422400000 | 313.32 |
1500508800000 | 309.98 |
1500595200000 | 308.72 |
1500854400000 | 307.92 |
1500940800000 | 309.85 |
1501027200000 | 309.2799 |
1501113600000 | 307.25 |
1501200000000 | 301.4 |
1501459200000 | 299.6 |
1501545600000 | 299.86 |
1501632000000 | 299.24 |
1501718400000 | 298.56 |
1501804800000 | 302.38 |
1502064000000 | 301.45 |
1502150400000 | 301.26 |
1502236800000 | 297.17 |
1502323200000 | 293.55 |
1502409600000 | 293.35 |
1502668800000 | 295.52 |
1502755200000 | 297.72 |
1502841600000 | 298.9 |
1502928000000 | 291.9 |
1503014400000 | 291.0299 |
1503273600000 | 290.71 |
1503360000000 | 294.6 |
1503446400000 | 290.46 |
1503532800000 | 289.72 |
1503619200000 | 289.76 |
1503878400000 | 287.45 |
1503964800000 | 285.33 |
1504051200000 | 289.71 |
1504137600000 | 293.52 |
1504224000000 | 294.29 |
1504483200000 | 293.47 |
1504569600000 | 290.26 |
1504656000000 | 289.45 |
1504742400000 | 287.06 |
1504828800000 | 286.86 |
1505088000000 | 292.71 |
1505174400000 | 292.3 |
1505260800000 | 294.86 |
1505347200000 | 294.85 |
1505433600000 | 291.36 |
1505692800000 | 290.97 |
1505779200000 | 290.9 |
1505865600000 | 292.4 |
1505952000000 | 294.32 |
1506038400000 | 293.52 |
1506297600000 | 293.21 |
1506384000000 | 295.58 |
1506470400000 | 296.48 |
1506556800000 | 296.56 |
1506643200000 | 295.74 |
1506902400000 | 298.52 |
1506988800000 | 301.02 |
1507075200000 | 301.96 |
1507161600000 | 305.5299 |
1507248000000 | 306.38 |
1507507200000 | 306.41 |
1507593600000 | 306.01 |
1507680000000 | 306.89 |
1507766400000 | 306.57 |
1507852800000 | 308.46 |
1508112000000 | 308.7799 |
1508198400000 | 309.91 |
1508284800000 | 309.58 |
1508371200000 | 305.75 |
1508457600000 | 308.11 |
1508716800000 | 306.82 |
1508803200000 | 307.51 |
1508889600000 | 302.8399 |
1508976000000 | 306.25 |
1509062400000 | 307.36 |
1509321600000 | 305.25 |
1509408000000 | 306.49 |
1509494400000 | 306.86 |
1509580800000 | 306.54 |
1509667200000 | 310 |
1509926400000 | 312.5899 |
1510012800000 | 307.12 |
1510099200000 | 307.63 |
1510185600000 | 304.81 |
1510272000000 | 303.04 |
1510531200000 | 303.95 |
1510617600000 | 302.38 |
1510704000000 | 301.14 |
1510790400000 | 304.13 |
1510876800000 | 303.92 |
1511136000000 | 304.87 |
1511222400000 | 308.17 |
1511308800000 | 306.24 |
1511395200000 | 304.79 |
1511481600000 | 302.3399 |
1511740800000 | 301.76 |
1511827200000 | 306.0299 |
1511913600000 | 308.13 |
1512000000000 | 309.4 |
1512086400000 | 310.05 |
1512345600000 | 312.17 |
1512432000000 | 312.63 |
1512518400000 | 312.62 |
1512604800000 | 314.2 |
1512691200000 | 316.11 |
1512950400000 | 315.6 |
1513036800000 | 315.97 |
1513123200000 | 315.86 |
1513209600000 | 315.89 |
1513296000000 | 317.65 |
1513555200000 | 318.93 |
1513641600000 | 319.41 |
1513728000000 | 316.52 |
1513814400000 | 317.26 |
1513900800000 | 317.26 |
1514332800000 | 316.41 |
1514419200000 | 315.94 |
1514505600000 | 311.58 |
1514851200000 | 312.92 |
1514937600000 | 315.19 |
1515024000000 | 313.94 |
1515110400000 | 315.58 |
1515369600000 | 317.1 |
1515456000000 | 319.24 |
1515542400000 | 319.7 |
1515628800000 | 322.66 |
1515715200000 | 323.4 |
1515974400000 | 320.07 |
1516060800000 | 320.5299 |
1516147200000 | 322.85 |
1516233600000 | 322.24 |
1516320000000 | 324.55 |
1516579200000 | 325.6 |
1516665600000 | 326.45 |
1516752000000 | 320.77 |
1516838400000 | 315.37 |
1516924800000 | 317.31 |
1517184000000 | 317.94 |
1517270400000 | 313.66 |
1517356800000 | 311.98 |
1517443200000 | 311.45 |
1517529600000 | 305.47 |
1517788800000 | 297.25 |
1517875200000 | 303.06 |
1517961600000 | 305.0299 |
1518048000000 | 294.48 |
1518134400000 | 294.72 |
1518393600000 | 298.36 |
1518480000000 | 297.4 |
1518566400000 | 299.19 |
1518652800000 | 300.31 |
1518739200000 | 299.97 |
1518998400000 | 301.22 |
1519084800000 | 302.13 |
1519171200000 | 303.89 |
1519257600000 | 302.88 |
1519344000000 | 307.72 |
1519603200000 | 309.87 |
1519689600000 | 306.61 |
1519776000000 | 309.61 |
1519862400000 | 305.95 |
1519948800000 | 301.48 |
1520208000000 | 302.72 |
1520294400000 | 302.86 |
1520380800000 | 304.12 |
1520467200000 | 309.87 |
1520553600000 | 315.33 |
1520812800000 | 316.47 |
1520899200000 | 312.87 |
1520985600000 | 313.19 |
1521072000000 | 315.5299 |
1521158400000 | 317.17 |
1521417600000 | 312.44 |
1521504000000 | 315.23 |
1521590400000 | 313.13 |
1521676800000 | 306.36 |
1521763200000 | 299.74 |
1522022400000 | 304.26 |
1522108800000 | 302.18 |
1522195200000 | 302.4 |
1522281600000 | 306.23 |
1522713600000 | 304.42 |
1522800000000 | 306.7 |
1522886400000 | 311.22 |
1522972800000 | 303.54 |
1523232000000 | 302.46 |
1523318400000 | 302.65 |
1523404800000 | 301.2799 |
1523491200000 | 304.85 |
1523577600000 | 303.37 |
1523836800000 | 305.12 |
1523923200000 | 308.98 |
1524009600000 | 310.5299 |
1524096000000 | 308.5899 |
1524182400000 | 309.61 |
1524441600000 | 311.5899 |
1524528000000 | 307.51 |
1524614400000 | 308.2 |
1524700800000 | 311.52 |
1524787200000 | 311.96 |
1525046400000 | 314.2 |
1525132800000 | 317.35 |
1525219200000 | 312.01 |
1525305600000 | 311.63 |
1525392000000 | 317.22 |
1525651200000 | 317.35 |
1525737600000 | 319.25 |
1525824000000 | 319.47 |
1525910400000 | 318.85 |
1525996800000 | 316.9 |
1526256000000 | 315.29 |
1526342400000 | 317.44 |
1526428800000 | 322.23 |
1526515200000 | 320.67 |
1526601600000 | 320.06 |
1526860800000 | 322.55 |
1526947200000 | 319.77 |
1527033600000 | 322.5 |
1527120000000 | 323.6 |
1527206400000 | 327.91 |
1527465600000 | 328.86 |
1527552000000 | 325.51 |
1527638400000 | 326.7 |
1527724800000 | 323.12 |
1527811200000 | 325.56 |
1528070400000 | 325.9 |
1528156800000 | 324.63 |
1528243200000 | 325.63 |
1528329600000 | 325.5 |
1528416000000 | 326.68 |
1528675200000 | 326.33 |
1528761600000 | 327.97 |
1528848000000 | 326.88 |
1528934400000 | 332.87 |
1529020800000 | 334.71 |
1529280000000 | 335.2799 |
1529366400000 | 333.47 |
1529452800000 | 329.46 |
1529539200000 | 326.22 |
1529625600000 | 326.48 |
1529884800000 | 316.2 |
1529971200000 | 317.51 |
1530057600000 | 313.48 |
1530144000000 | 312.92 |
1530230400000 | 311.35 |
1530489600000 | 313.1 |
1530576000000 | 310.73 |
1530662400000 | 310.87 |
1530748800000 | 311.17 |
1530835200000 | 312.95 |
1531094400000 | 315.76 |
1531180800000 | 317.07 |
1531267200000 | 313.95 |
1531353600000 | 317.0299 |
1531440000000 | 318.17 |
1531699200000 | 316.52 |
1531785600000 | 318.5899 |
1531872000000 | 322.0299 |
1531958400000 | 321.95 |
1532044800000 | 317.7799 |
1532304000000 | 317.92 |
1532390400000 | 315.7799 |
1532476800000 | 319.06 |
1532563200000 | 320.81 |
1532649600000 | 322.06 |
1532908800000 | 317.46 |
1532995200000 | 319.24 |
1533081600000 | 316.27 |
1533168000000 | 318.23 |
1533254400000 | 319.71 |
1533513600000 | 322.85 |
1533600000000 | 321.58 |
1533686400000 | 321.1 |
1533772800000 | 320.71 |
1533859200000 | 322.26 |
1534118400000 | 320.77 |
1534204800000 | 324.5899 |
1534291200000 | 326.29 |
1534377600000 | 325.02 |
1534464000000 | 325.91 |
1534723200000 | 328.38 |
1534809600000 | 327.52 |
1534896000000 | 323.63 |
1534982400000 | 322.51 |
1535068800000 | 322.3399 |
1535328000000 | 323.47 |
1535414400000 | 323.9 |
1535500800000 | 326.75 |
1535587200000 | 326.3399 |
1535673600000 | 327.92 |
1535932800000 | 328.16 |
1536019200000 | 329.18 |
1536105600000 | 324.79 |
1536192000000 | 324.21 |
1536278400000 | 327.13 |
1536537600000 | 327.57 |
1536624000000 | 327.55 |
1536710400000 | 326.4 |
1536796800000 | 325.87 |
1536883200000 | 327.08 |
1537142400000 | 324.33 |
1537228800000 | 326.0299 |
1537315200000 | 328.72 |
1537401600000 | 328.63 |
1537488000000 | 331.19 |
1537747200000 | 326.61 |
1537833600000 | 327.57 |
1537920000000 | 329.37 |
1538006400000 | 331.94 |
1538092800000 | 333.32 |
1538352000000 | 329.99 |
1538438400000 | 327.4 |
1538524800000 | 327.88 |
1538611200000 | 325.82 |
1538697600000 | 323.27 |
1538956800000 | 324.42 |
1539043200000 | 323.86 |
1539129600000 | 312.86 |
1539216000000 | 308.0299 |
1539302400000 | 312.32 |
1539561600000 | 311.6 |
1539648000000 | 317.42 |
1539734400000 | 322.02 |
1539820800000 | 318.2 |
1539907200000 | 316.35 |
1540166400000 | 317.06 |
1540252800000 | 318.91 |
1540339200000 | 310.5299 |
1540425600000 | 315.94 |
1540512000000 | 312.4 |
1540771200000 | 310.52 |
1540857600000 | 318.18 |
1540944000000 | 322.64 |
1541030400000 | 325.9 |
1541116800000 | 329.91 |
1541376000000 | 329.98 |
1541462400000 | 332.8399 |
1541548800000 | 338.13 |
1541635200000 | 338.92 |
1541721600000 | 338.82 |
1541980800000 | 338.02 |
1542067200000 | 338.3399 |
1542153600000 | 336.72 |
1542240000000 | 338.32 |
1542326400000 | 336.88 |
1542585600000 | 329.69 |
1542672000000 | 327.35 |
1542758400000 | 330.47 |
1542844800000 | 330.0899 |
1542931200000 | 332.44 |
1543190400000 | 336.73 |
1543276800000 | 340.11 |
1543363200000 | 347.06 |
1543449600000 | 342.95 |
1543536000000 | 345.72 |
1543795200000 | 347.18 |
1543881600000 | 337.61 |
1543968000000 | 337.92 |
1544054400000 | 339.27 |
1544140800000 | 328.68 |
1544400000000 | 329.55 |
1544486400000 | 329.97 |
1544572800000 | 330.88 |
1544659200000 | 330.5299 |
1544745600000 | 328.17 |
1545004800000 | 320.99 |
1545091200000 | 321.88 |
1545177600000 | 314.67 |
1545264000000 | 305.67 |
1545350400000 | 299.68 |
1545609600000 | 293.71 |
1545868800000 | 308.44 |
1545955200000 | 307.89 |
1546214400000 | 310.82 |
1546387200000 | 313.51 |
1546473600000 | 302.38 |
1546560000000 | 312.79 |
1546819200000 | 314.38 |
1546905600000 | 316.37 |
1546992000000 | 315.35 |
1547078400000 | 316.67 |
1547164800000 | 317.51 |
1547424000000 | 315.7 |
1547510400000 | 318.91 |
1547596800000 | 319.46 |
1547683200000 | 323.36 |
1547769600000 | 327.48 |
1548028800000 | 327.51 |
1548115200000 | 324.6 |
1548201600000 | 326.04 |
1548288000000 | 329.75 |
1548374400000 | 330.37 |
1548633600000 | 329.97 |
1548720000000 | 330.13 |
1548806400000 | 334.52 |
1548892800000 | 332.33 |
1548979200000 | 333.41 |
1549238400000 | 336.4 |
1549324800000 | 340.11 |
1549411200000 | 341.15 |
1549497600000 | 339.9 |
1549584000000 | 340.42 |
1549843200000 | 342.77 |
1549929600000 | 341.97 |
1550016000000 | 345.38 |
1550102400000 | 345.13 |
1550188800000 | 348.5899 |
1550448000000 | 347.24 |
1550534400000 | 347.25 |
1550620800000 | 347.21 |
1550707200000 | 347.52 |
1550793600000 | 349.1 |
1551052800000 | 346.95 |
1551139200000 | 347.06 |
1551225600000 | 344.33 |
1551312000000 | 340.43 |
1551398400000 | 341.38 |
1551657600000 | 340.01 |
1551744000000 | 342.74 |
1551830400000 | 341.58 |
1551916800000 | 340.24 |
1552003200000 | 338.57 |
1552262400000 | 340.64 |
1552348800000 | 338.97 |
1552435200000 | 339.76 |
1552521600000 | 340.4 |
1552608000000 | 341.8399 |
1552867200000 | 342.11 |
1552953600000 | 342.08 |
1553040000000 | 340.72 |
1553126400000 | 344.3399 |
1553212800000 | 342.48 |
1553472000000 | 340.86 |
1553558400000 | 342.8399 |
1553644800000 | 343.2799 |
1553731200000 | 346.36 |
1553817600000 | 349.52 |
1554076800000 | 352.37 |
1554163200000 | 355.68 |
1554249600000 | 356.77 |
1554336000000 | 358.1 |
1554422400000 | 359.62 |
1554681600000 | 358.45 |
1554768000000 | 355.87 |
1554854400000 | 358.56 |
1554940800000 | 359.76 |
1555027200000 | 361.75 |
1555286400000 | 360.97 |
1555372800000 | 362.47 |
1555459200000 | 361.83 |
1555545600000 | 365.37 |
1555977600000 | 368.12 |
1556064000000 | 369.22 |
1556150400000 | 370.61 |
1556236800000 | 371.67 |
1556496000000 | 372.08 |
1556582400000 | 370.4 |
1556668800000 | 368.02 |
1556755200000 | 369.13 |
1556841600000 | 373.3 |
1557100800000 | 371.35 |
1557187200000 | 367.05 |
1557273600000 | 365.99 |
1557360000000 | 364.49 |
1557446400000 | 366.7799 |
1557705600000 | 357.81 |
1557792000000 | 361.97 |
1557878400000 | 363.65 |
1557964800000 | 367.02 |
1558051200000 | 364.73 |
1558310400000 | 360.27 |
1558396800000 | 363.18 |
1558483200000 | 361.38 |
1558569600000 | 356.72 |
1558656000000 | 354.05 |
1558915200000 | 354.43 |
1559001600000 | 352.5899 |
1559088000000 | 352.18 |
1559174400000 | 354.72 |
1559260800000 | 351.55 |
1559520000000 | 349.21 |
1559606400000 | 358.18 |
1559692800000 | 359.0899 |
1559779200000 | 360.62 |
1559865600000 | 363.77 |
1560124800000 | 364.05 |
1560211200000 | 366.11 |
1560297600000 | 367.02 |
1560384000000 | 370.56 |
1560470400000 | 372.44 |
1560729600000 | 370.21 |
1560816000000 | 374.66 |
1560902400000 | 375.87 |
1560988800000 | 373.42 |
1561075200000 | 370.23 |
1561334400000 | 367.54 |
1561420800000 | 366.22 |
1561507200000 | 365.61 |
1561593600000 | 369.51 |
1561680000000 | 371.76 |
1561939200000 | 375.64 |
1562025600000 | 379.39 |
1562112000000 | 383.82 |
1562198400000 | 383.8 |
1562284800000 | 385.3399 |
1562544000000 | 383.81 |
1562630400000 | 383.48 |
1562716800000 | 382.7799 |
1562803200000 | 383.96 |
1562889600000 | 386.26 |
1563148800000 | 387.2799 |
1563235200000 | 389.96 |
1563321600000 | 386.93 |
1563408000000 | 389.43 |
1563494400000 | 385.24 |
1563753600000 | 386.1 |
1563840000000 | 391.77 |
1563926400000 | 394.15 |
1564012800000 | 392.58 |
1564099200000 | 400.75 |
1564358400000 | 398.66 |
1564444800000 | 395.74 |
1564531200000 | 391.11 |
1564617600000 | 391.91 |
1564704000000 | 388.93 |
1564963200000 | 375.79 |
1565049600000 | 379.67 |
1565136000000 | 381.11 |
1565222400000 | 389.0899 |
1565308800000 | 389.02 |
1565568000000 | 382.32 |
1565654400000 | 387.5899 |
1565740800000 | 379.18 |
1565827200000 | 381.56 |
1565913600000 | 385.87 |
1566172800000 | 390.13 |
1566259200000 | 388.85 |
1566345600000 | 390.77 |
1566432000000 | 390.42 |
1566518400000 | 380.49 |
1566777600000 | 384.3 |
1566864000000 | 382.98 |
1566950400000 | 387.27 |
1567036800000 | 391.7 |
1567123200000 | 392.83 |
1567382400000 | 394.45 |
1567468800000 | 391.17 |
1567555200000 | 391.72 |
1567641600000 | 395.37 |
1567728000000 | 395.38 |
1567987200000 | 395.04 |
1568073600000 | 392.3 |
1568160000000 | 396.68 |
1568246400000 | 397.45 |
1568332800000 | 394.62 |
1568592000000 | 393.9 |
1568678400000 | 395.2799 |
1568764800000 | 394.63 |
1568851200000 | 393.45 |
1568937600000 | 391.49 |
1569196800000 | 392.18 |
1569283200000 | 389.2 |
1569369600000 | 392.32 |
1569456000000 | 389.77 |
1569542400000 | 387.36 |
1569801600000 | 391.83 |
1569888000000 | 386.2799 |
1569974400000 | 378.04 |
1570060800000 | 378.5 |
1570147200000 | 382.13 |
1570406400000 | 379.67 |
1570492800000 | 377.41 |
1570579200000 | 379.88 |
1570665600000 | 379.95 |
1570752000000 | 382.21 |
1571011200000 | 381.41 |
1571097600000 | 382.31 |
1571184000000 | 382.31 |
1571270400000 | 379.7 |
1571356800000 | 379.5299 |
1571616000000 | 381.32 |
1571702400000 | 375.29 |
1571788800000 | 376.18 |
1571875200000 | 377.68 |
1571961600000 | 380.48 |
1572220800000 | 380.58 |
1572307200000 | 380.01 |
1572393600000 | 380.2799 |
1572480000000 | 378.01 |
1572566400000 | 375.74 |
1572825600000 | 374.76 |
1572912000000 | 380.68 |
1572998400000 | 381.6 |
1573084800000 | 377.16 |
1573171200000 | 379.16 |
1573430400000 | 378.19 |
1573516800000 | 378.46 |
1573603200000 | 378.77 |
1573689600000 | 379.37 |
1573776000000 | 378.46 |
1574035200000 | 378.16 |
1574121600000 | 378.2 |
1574208000000 | 376.5299 |
1574294400000 | 374.26 |
1574380800000 | 378.79 |
1574640000000 | 382.92 |
1574726400000 | 385.85 |
1574812800000 | 389.65 |
1574899200000 | 389.4 |
1574985600000 | 387.11 |
1575244800000 | 383.56 |
1575331200000 | 379.56 |
1575417600000 | 382.14 |
1575504000000 | 381.82 |
1575590400000 | 387.21 |
1575849600000 | 384.87 |
1575936000000 | 383.73 |
1576022400000 | 385.75 |
1576108800000 | 389.94 |
1576195200000 | 390.3399 |
1576454400000 | 392.8399 |
1576540800000 | 392.1 |
1576627200000 | 392.26 |
1576713600000 | 394.86 |
1576800000000 | 398.64 |
1577059200000 | 398.86 |
1577145600000 | 399.21 |
1577404800000 | 398.16 |
1577664000000 | 394.31 |
1577750400000 | 393.85 |
1577923200000 | 399.8399 |
1578009600000 | 397.76 |
1578268800000 | 395.55 |
1578355200000 | 396.82 |
1578441600000 | 400.97 |
1578528000000 | 404.87 |
1578614400000 | 402.55 |
1578873600000 | 402.8 |
1578960000000 | 404.68 |
1579046400000 | 405.07 |
1579132800000 | 409.11 |
1579219200000 | 413.63 |
1579478400000 | 414.0899 |
1579564800000 | 404.8 |
1579651200000 | 405.54 |
1579737600000 | 409.35 |
1579824000000 | 403.5299 |
1580083200000 | 393.42 |
1580169600000 | 398.16 |
1580256000000 | 398.8 |
1580342400000 | 396.93 |
1580428800000 | 389.04 |
1580688000000 | 391.94 |
1580774400000 | 399.35 |
1580860800000 | 403.38 |
1580947200000 | 402.0899 |
1581033600000 | 397.44 |
1581292800000 | 400.9 |
1581379200000 | 405.88 |
1581465600000 | 413.14 |
1581552000000 | 413.63 |
1581638400000 | 413.57 |
1581897600000 | 414.14 |
1581984000000 | 413.35 |
1582070400000 | 416.2 |
1582156800000 | 414.67 |
1582243200000 | 408.2799 |
1582502400000 | 390.69 |
1582588800000 | 375.54 |
1582675200000 | 365.79 |
1582761600000 | 348.69 |
1582848000000 | 345.95 |
1583107200000 | 348.0899 |
1583193600000 | 336.12 |
1583280000000 | 346.62 |
1583366400000 | 324.48 |
1583452800000 | 319.16 |
1583712000000 | 293.56 |
1583798400000 | 312.24 |
1583884800000 | 288.62 |
1583971200000 | 260.56 |
1584057600000 | 280.98 |
1584316800000 | 240.65 |
1584403200000 | 238.76 |
1584489600000 | 215.23 |
1584576000000 | 228.79 |
1584662400000 | 229.94 |
1584921600000 | 224.9 |
1585008000000 | 257.63 |
1585094400000 | 268.99 |
1585180800000 | 271.54 |
1585267200000 | 254.45 |
1585526400000 | 255.77 |
1585612800000 | 254.89 |
1585699200000 | 239.3 |
1585785600000 | 238.54 |
1585872000000 | 234.22 |
1586131200000 | 257.61 |
1586217600000 | 260.83 |
1586304000000 | 272.32 |
1586390400000 | 279.54 |
1586822400000 | 279.2 |
1586908800000 | 274.05 |
1586995200000 | 273.64 |
1587081600000 | 285.54 |
1587340800000 | 277.29 |
1587427200000 | 270.38 |
1587513600000 | 280.85 |
1587600000000 | 279.94 |
1587686400000 | 280.9 |
1587945600000 | 288.42 |
1588032000000 | 293.29 |
1588118400000 | 303.3 |
1588204800000 | 294.68 |
1588291200000 | 281.02 |
1588550400000 | 279.66 |
1588636800000 | 279.04 |
1588723200000 | 277.54 |
1588809600000 | 286.7 |
1588896000000 | 290.61 |
1589155200000 | 286.38 |
1589241600000 | 277.55 |
1589328000000 | 270.55 |
1589414400000 | 276.26 |
1589500800000 | 276.96 |
1589760000000 | 294.21 |
1589846400000 | 291.24 |
1589932800000 | 298.23 |
1590019200000 | 299.48 |
1590105600000 | 299.77 |
1590364800000 | 299.69 |
1590451200000 | 307.33 |
1590537600000 | 312.5299 |
1590624000000 | 304.23 |
1590710400000 | 300.41 |
1590969600000 | 306.37 |
1591056000000 | 306.11 |
1591142400000 | 317.11 |
1591228800000 | 318.55 |
1591315200000 | 329.61 |
1591574400000 | 340.96 |
1591660800000 | 328.37 |
1591747200000 | 317.23 |
1591833600000 | 292.97 |
1591920000000 | 306.44 |
1592179200000 | 306.67 |
1592265600000 | 311.12 |
1592352000000 | 308.04 |
1592438400000 | 306.92 |
1592524800000 | 302.16 |
1592784000000 | 300.08 |
1592870400000 | 299.64 |
1592956800000 | 290.32 |
1593043200000 | 291.95 |
1593129600000 | 283.65 |
1593388800000 | 291.82 |
1593475200000 | 292.26 |
1593561600000 | 293.7 |
1593648000000 | 294.36 |
1593734400000 | 294 |
1593993600000 | 298.5299 |
1594080000000 | 291.77 |
1594166400000 | 292.7 |
1594252800000 | 289.2799 |
1594339200000 | 294.01 |
1594598400000 | 289.77 |
1594684800000 | 291.41 |
1594771200000 | 306.44 |
1594857600000 | 300.64 |
1594944000000 | 299.47 |
1595203200000 | 296.83 |
1595289600000 | 304.9 |
1595376000000 | 305.35 |
1595462400000 | 300.63 |
1595548800000 | 299.77 |
1595808000000 | 295.7799 |
1595894400000 | 294.05 |
1595980800000 | 297.2 |
1596067200000 | 293.35 |
1596153600000 | 290 |
1596412800000 | 291.51 |
1596499200000 | 295.65 |
1596585600000 | 294.85 |
1596672000000 | 301.1 |
1596758400000 | 303.9 |
1597017600000 | 310.54 |
1597104000000 | 314.5899 |
1597190400000 | 313.63 |
1597276800000 | 313.01 |
1597363200000 | 312.52 |
1597622400000 | 311.0299 |
1597708800000 | 311.02 |
1597795200000 | 309.42 |
1597881600000 | 311.64 |
1597968000000 | 315.3399 |
1598227200000 | 321.23 |
1598313600000 | 324.18 |
1598400000000 | 323.15 |
1598486400000 | 328.79 |
1598572800000 | 334.05 |
1598832000000 | 327.38 |
1598918400000 | 330.3 |
1599004800000 | 340.0899 |
1599091200000 | 335.08 |
1599177600000 | 335.15 |
1599436800000 | 334.33 |
1599523200000 | 334.42 |
1599609600000 | 334.49 |
1599696000000 | 330.39 |
1599782400000 | 329.42 |
1600041600000 | 334.17 |
1600128000000 | 336.21 |
1600214400000 | 339.8399 |
1600300800000 | 335.93 |
1600387200000 | 328.73 |
1600646400000 | 321.89 |
1600732800000 | 326.63 |
1600819200000 | 322.93 |
1600905600000 | 322.63 |
1600992000000 | 330.23 |
1601251200000 | 336.19 |
1601337600000 | 328.73 |
1601424000000 | 331.11 |
1601510400000 | 334.77 |
1601596800000 | 337.81 |
1601856000000 | 337.67 |
1601942400000 | 334.3399 |
1602028800000 | 341.06 |
1602115200000 | 342.87 |
1602201600000 | 341.58 |
1602460800000 | 343.36 |
1602547200000 | 342.44 |
1602633600000 | 339.8399 |
1602720000000 | 342.22 |
1602806400000 | 340.4 |
1603065600000 | 334.97 |
1603152000000 | 337.0299 |
1603238400000 | 335.05 |
1603324800000 | 344.17 |
1603411200000 | 347.27 |
1603670400000 | 337.3399 |
1603756800000 | 332.3 |
1603843200000 | 321.7799 |
1603929600000 | 328.2 |
1604016000000 | 324.94 |
1604275200000 | 325.19 |
1604361600000 | 330.12 |
1604448000000 | 335.22 |
1604534400000 | 340.92 |
1604620800000 | 339.5299 |
1604880000000 | 363.67 |
1604966400000 | 359.01 |
1605052800000 | 360.69 |
1605139200000 | 352.05 |
1605225600000 | 360.04 |
1605484800000 | 367.08 |
1605571200000 | 365.05 |
1605657600000 | 364.11 |
1605744000000 | 366.76 |
1605830400000 | 362.69 |
1606089600000 | 368.81 |
1606176000000 | 376.76 |
1606262400000 | 373.68 |
1606348800000 | 373.64 |
1606435200000 | 372.61 |
1606694400000 | 368.76 |
1606780800000 | 368.94 |
1606867200000 | 367.52 |
1606953600000 | 370.22 |
1607040000000 | 374.47 |
1607299200000 | 372.72 |
1607385600000 | 373.43 |
1607472000000 | 371.6 |
1607558400000 | 374.83 |
1607644800000 | 369.54 |
1607904000000 | 369.02 |
1607990400000 | 374.98 |
1608076800000 | 374.6 |
1608163200000 | 375.05 |
1608249600000 | 374.77 |
1608508800000 | 372.06 |
1608595200000 | 373.25 |
1608681600000 | 376.99 |
1608768000000 | 375.71 |
1609113600000 | 376.92 |
1609200000000 | 375.73 |
1609286400000 | 376.08 |
1609372800000 | 379.46 |
1609718400000 | 365.92 |
1609804800000 | 371.25 |
1609891200000 | 375.0899 |
1609977600000 | 377.6 |
1610064000000 | 382.96 |
1610323200000 | 383.13 |
1610409600000 | 382.01 |
1610496000000 | 381.87 |
1610582400000 | 383.68 |
1610668800000 | 379.17 |
1610928000000 | 379.71 |
1611014400000 | 379.43 |
1611100800000 | 385.87 |
1611187200000 | 383.08 |
1611273600000 | 378.6 |
1611532800000 | 374.44 |
1611619200000 | 372.24 |
1611705600000 | 360.18 |
1611792000000 | 367.79 |
1611878400000 | 359.66 |
1612137600000 | 365.89 |
1612224000000 | 377.8 |
1612310400000 | 378.88 |
1612396800000 | 388.35 |
1612483200000 | 392.65 |
1612742400000 | 392.82 |
1612828800000 | 390.97 |
1612915200000 | 390.55 |
1613001600000 | 389.83 |
1613088000000 | 392.77 |
1613347200000 | 392.3399 |
1613433600000 | 395.3399 |
1613520000000 | 397.13 |
1613606400000 | 397.11 |
1613692800000 | 400.2 |
1613952000000 | 402.66 |
1614038400000 | 405.32 |
1614124800000 | 416.21 |
1614211200000 | 399.18 |
1614297600000 | 407.7 |
1614556800000 | 414.48 |
1614643200000 | 413.51 |
1614729600000 | 409.61 |
1614816000000 | 401.72 |
1614902400000 | 408.9 |
1615161600000 | 416.82 |
1615248000000 | 418.3 |
1615334400000 | 421.87 |
1615420800000 | 422.88 |
1615507200000 | 427.19 |
1615766400000 | 437.61 |
1615852800000 | 432.35 |
1615939200000 | 438.6 |
1616025600000 | 427.08 |
1616112000000 | 426.66 |
1616371200000 | 423.12 |
1616457600000 | 416.1 |
1616544000000 | 411.74 |
1616630400000 | 421.85 |
1616716800000 | 425.49 |
1616976000000 | 422.89 |
1617062400000 | 428.85 |
1617148800000 | 426.92 |
1617235200000 | 431.05 |
1617667200000 | 440.59 |
1617753600000 | 435.84 |
1617840000000 | 437.51 |
1617926400000 | 437.44 |
1618185600000 | 433.75 |
1618272000000 | 434.55 |
1618358400000 | 432.58 |
1618444800000 | 432.05 |
1618531200000 | 434.24 |
1618790400000 | 428.13 |
1618876800000 | 418.67 |
1618963200000 | 424 |
1619049600000 | 422.45 |
1619136000000 | 426.38 |
1619395200000 | 425.94 |
1619481600000 | 428.74 |
1619568000000 | 427.77 |
1619654400000 | 427.78 |
1619740800000 | 429.79 |
1620000000000 | 427.71 |
1620086400000 | 422.98 |
1620172800000 | 421.07 |
1620259200000 | 414.18 |
1620345600000 | 415.63 |
1620604800000 | 411.4 |
1620691200000 | 407.41 |
1620777600000 | 397.11 |
1620864000000 | 402.43 |
1620950400000 | 411.89 |
1621209600000 | 408.57 |
1621296000000 | 406.56 |
1621382400000 | 404.65 |
1621468800000 | 408.25 |
1621555200000 | 407.95 |
1621814400000 | 413.07 |
1621900800000 | 412.92 |
1621987200000 | 418.54 |
1622073600000 | 422.66 |
1622160000000 | 422.5 |
1622419200000 | 420.95 |
1622505600000 | 420.74 |
1622592000000 | 421.73 |
1622678400000 | 416.72 |
1622764800000 | 417.64 |
1623024000000 | 417.99 |
1623110400000 | 421.54 |
1623196800000 | 417.88 |
1623283200000 | 418.86 |
1623369600000 | 423.69 |
1623628800000 | 420.27 |
1623715200000 | 417.76 |
1623801600000 | 416.91 |
1623888000000 | 419.95 |
1623974400000 | 417.5 |
1624233600000 | 422.38 |
1624320000000 | 423.97 |
1624406400000 | 422.04 |
1624492800000 | 423.74 |
1624579200000 | 424.25 |
1624838400000 | 417.86 |
1624924800000 | 416.61 |
1625011200000 | 421.2 |
1625097600000 | 424.24 |
1625184000000 | 427.09 |
1625443200000 | 426.42 |
1625529600000 | 423.7 |
1625616000000 | 421.61 |
1625702400000 | 416.12 |
1625788800000 | 422.94 |
1626048000000 | 423.51 |
1626134400000 | 420.25 |
1626220800000 | 418.16 |
1626307200000 | 415.46 |
1626393600000 | 408.7 |
1626652800000 | 399.17 |
1626739200000 | 413.33 |
1626825600000 | 424.08 |
1626912000000 | 425.23 |
1626998400000 | 429.13 |
1627257600000 | 432.15 |
1627344000000 | 430.93 |
1627430400000 | 428.89 |
1627516800000 | 427.03 |
1627603200000 | 422.68 |
1627862400000 | 419.21 |
1627948800000 | 416.61 |
1628035200000 | 412.7 |
1628121600000 | 423.01 |
1628208000000 | 424.7 |
1628467200000 | 420.93 |
1628553600000 | 423.12 |
1628640000000 | 424.76 |
1628726400000 | 423.94 |
1628812800000 | 420.97 |
1629072000000 | 418.14 |
1629158400000 | 415.75 |
1629244800000 | 413.82 |
1629331200000 | 410.42 |
1629417600000 | 413.39 |
1629676800000 | 418.17 |
1629763200000 | 426.78 |
1629849600000 | 431.61 |
1629936000000 | 426.57 |
1630022400000 | 429.96 |
1630281600000 | 425.3 |
1630368000000 | 428.03 |
1630454400000 | 426.07 |
1630540800000 | 427.13 |
1630627200000 | 423.57 |
1630886400000 | 424.26 |
1630972800000 | 426.59 |
1631059200000 | 427.3 |
1631145600000 | 431.14 |
1631232000000 | 428.3 |
1631491200000 | 431.58 |
1631577600000 | 428.18 |
1631664000000 | 426.86 |
1631750400000 | 430.3 |
1631836800000 | 429.33 |
1632096000000 | 425.61 |
1632182400000 | 424.12 |
1632268800000 | 431.06 |
1632355200000 | 439.19 |
1632441600000 | 444.16 |
1632700800000 | 446.33 |
1632787200000 | 440.46 |
1632873600000 | 439.24 |
1632960000000 | 434.75 |
1633046400000 | 448.11 |
1633305600000 | 442.84 |
1633392000000 | 444.4 |
1633478400000 | 446.94 |
1633564800000 | 448.96 |
1633651200000 | 445.55 |
1633910400000 | 443.52 |
1633996800000 | 447.31 |
1634083200000 | 442.65 |
1634169600000 | 444.93 |
1634256000000 | 443.81 |
1634515200000 | 444.91 |
1634601600000 | 440.56 |
1634688000000 | 436.7 |
1634774400000 | 439.81 |
1634860800000 | 435.73 |
1635120000000 | 437.18 |
1635206400000 | 438.72 |
1635292800000 | 438.53 |
1635379200000 | 436.9 |
1635465600000 | 436.4 |
1635724800000 | 446.98 |
1635811200000 | 443.59 |
1635897600000 | 446.51 |
1635984000000 | 447.03 |
1636070400000 | 462.07 |
1636329600000 | 457.43 |
1636416000000 | 454.31 |
1636502400000 | 450.6 |
1636588800000 | 447.05 |
1636675200000 | 448.1 |
1636934400000 | 449.07 |
1637020800000 | 449.82 |
1637107200000 | 449.75 |
1637193600000 | 445.4 |
1637280000000 | 441.93 |
1637539200000 | 443.53 |
1637625600000 | 444.03 |
1637712000000 | 447.63 |
1637798400000 | 447.09 |
1637884800000 | 423.31 |
1638144000000 | 427.02 |
1638230400000 | 418.95 |
1638316800000 | 404.87 |
1638403200000 | 421.59 |
1638489600000 | 416.58 |
1638748800000 | 433.45 |
1638835200000 | 439.71 |
1638921600000 | 442.63 |
1639008000000 | 440.45 |
1639094400000 | 439.96 |
1639353600000 | 430.82 |
1639440000000 | 427.88 |
1639526400000 | 428.34 |
1639612800000 | 422.91 |
1639699200000 | 424.46 |
1639958400000 | 422.08 |
1640044800000 | 440.53 |
1640131200000 | 442.98 |
1640217600000 | 447.66 |
1640304000000 | 446.85 |
1640563200000 | 448.7 |
1640649600000 | 449 |
1640736000000 | 446.38 |
1640822400000 | 447.8 |
1640908800000 | 446.47 |
1641168000000 | 452.79 |
1641254400000 | 450.72 |
1641340800000 | 438.7 |
1641427200000 | 442.65 |
1641513600000 | 441.27 |
1641772800000 | 435.36 |
1641859200000 | 438.07 |
1641945600000 | 431.77 |
1642032000000 | 428.91 |
1642118400000 | 425.72 |
1642377600000 | 426.85 |
1642464000000 | 420.12 |
1642550400000 | 415.41 |
1642636800000 | 412.73 |
1642723200000 | 408.29 |
1642982400000 | 411.25 |
1643068800000 | 409.45 |
1643155200000 | 407.88 |
1643241600000 | 405.49 |
1643328000000 | 414.75 |
1643587200000 | 424.49 |
1643673600000 | 427.78 |
1643760000000 | 422.76 |
1643846400000 | 413.04 |
1643932800000 | 414.04 |
1644192000000 | 419.64 |
1644278400000 | 429.08 |
1644364800000 | 438.81 |
1644451200000 | 435.17 |
1644537600000 | 427.58 |
1644796800000 | 430.34 |
1644883200000 | 441.38 |
1644969600000 | 443.92 |
1645056000000 | 434.04 |
1645142400000 | 431.55 |
1645401600000 | 431.76 |
1645488000000 | 425.22 |
1645574400000 | 413.0899 |
1645660800000 | 422.57 |
1645747200000 | 424.72 |
1646006400000 | 418.2 |
1646092800000 | 408.26 |
1646179200000 | 420.4 |
1646265600000 | 409.13 |
1646352000000 | 402.5899 |
1646611200000 | 372.7799 |
1646697600000 | 380.18 |
1646784000000 | 389.5 |
1646870400000 | 392.22 |
1646956800000 | 388.12 |
1647216000000 | 381.26 |
1647302400000 | 395.6 |
1647388800000 | 413.36 |
1647475200000 | 408.85 |
1647561600000 | 417.77 |
1647820800000 | 409.26 |
1647907200000 | 416.04 |
1647993600000 | 409.81 |
1648080000000 | 419.25 |
1648166400000 | 418.67 |
1648425600000 | 422.21 |
1648512000000 | 430 |
1648598400000 | 424.02 |
1648684800000 | 423.91 |
1648771200000 | 428.4 |
1649030400000 | 430.06 |
1649116800000 | 425.05 |
1649203200000 | 415.76 |
1649289600000 | 414.8 |
1649376000000 | 410.83 |
1649635200000 | 408.58 |
1649721600000 | 410.08 |
1649808000000 | 426.11 |
1649894400000 | 429.17 |
1650326400000 | 437.42 |
1650412800000 | 432.93 |
1650499200000 | 427.38 |
1650585600000 | 422.16 |
1650844800000 | 429.65 |
1650931200000 | 417.27 |
1651017600000 | 425.93 |
1651104000000 | 436.77 |
1651190400000 | 423.13 |
1651449600000 | 424.81 |
1651536000000 | 416.52 |
1651622400000 | 427.82 |
1651708800000 | 414.51 |
1651795200000 | 406.3399 |
1652054400000 | 385.12 |
1652140800000 | 386.38 |
1652227200000 | 379.66 |
1652313600000 | 382.72 |
1652400000000 | 397.56 |
1652659200000 | 389.0899 |
1652745600000 | 392.1 |
1652832000000 | 375.44 |
1652918400000 | 375.74 |
1653004800000 | 378.38 |
1653264000000 | 376.8399 |
1653350400000 | 365.89 |
1653436800000 | 376.21 |
1653523200000 | 389.95 |
1653609600000 | 399.61 |
1653868800000 | 397.0299 |
1653955200000 | 399.44 |
1654041600000 | 393.92 |
1654128000000 | 402.27 |
1654214400000 | 397.21 |
1654473600000 | 400.37 |
1654560000000 | 402.52 |
1654646400000 | 397.48 |
1654732800000 | 389.54 |
1654819200000 | 377.29 |
1655078400000 | 361.97 |
1655164800000 | 360.87 |
1655251200000 | 367.12 |
1655337600000 | 345.83 |
1655424000000 | 353.67 |
1655683200000 | 351.02 |
1655769600000 | 353.18 |
1655856000000 | 350.94 |
1655942400000 | 352.58 |
1656028800000 | 368.63 |
1656288000000 | 364.5899 |
1656374400000 | 361.01 |
1656460800000 | 359.05 |
1656547200000 | 355.82 |
1656633600000 | 366.24 |
1656892800000 | 365.1 |
1656979200000 | 374.97 |
1657065600000 | 371.2 |
1657152000000 | 378.05 |
1657238400000 | 375.3 |
1657497600000 | 371.91 |
1657584000000 | 376.2 |
1657670400000 | 374.79 |
1657756800000 | 375.07 |
1657843200000 | 379.58 |
1658102400000 | 378.23 |
1658188800000 | 388.8399 |
1658275200000 | 394.75 |
1658361600000 | 392.8399 |
1658448000000 | 387.22 |
1658707200000 | 385.51 |
1658793600000 | 385.4 |
1658880000000 | 400.16 |
1658966400000 | 403.6 |
1659052800000 | 403.68 |
1659312000000 | 400.51 |
1659398400000 | 404.24 |
1659484800000 | 413.5 |
1659571200000 | 409.55 |
1659657600000 | 408.32 |
1659916800000 | 407.7799 |
1660003200000 | 405.48 |
1660089600000 | 409.06 |
1660176000000 | 410.46 |
1660262400000 | 422.24 |
1660521600000 | 426.98 |
1660608000000 | 430.82 |
1660694400000 | 426.36 |
1660780800000 | 427.95 |
1660867200000 | 422.49 |
1661126400000 | 415.06 |
1661212800000 | 414.95 |
1661299200000 | 418.9 |
1661385600000 | 425.61 |
1661472000000 | 409.61 |
1661731200000 | 409.48 |
1661817600000 | 404.46 |
1661904000000 | 401.12 |
1661990400000 | 407.37 |
1662076800000 | 400.71 |
1662336000000 | 405.0299 |
1662422400000 | 405.61 |
1662508800000 | 415.79 |
1662595200000 | 420.23 |
1662681600000 | 422.57 |
1662940800000 | 423.06 |
1663027200000 | 414.4 |
1663113600000 | 424.06 |
1663200000000 | 423.72 |
1663286400000 | 413.57 |
1663545600000 | 418.69 |
1663632000000 | 416.04 |
1663718400000 | 407.06 |
1663804800000 | 393.69 |
1663891200000 | 391.44 |
1664150400000 | 391.68 |
1664236800000 | 392.77 |
1664323200000 | 402.24 |
1664409600000 | 388.8399 |
1664496000000 | 379.56 |
1664755200000 | 383.94 |
1664841600000 | 395.54 |
1664928000000 | 400.2799 |
1665014400000 | 395.88 |
1665100800000 | 391.19 |
1665360000000 | 391.52 |
1665446400000 | 387.42 |
1665532800000 | 393.63 |
1665619200000 | 401.52 |
1665705600000 | 393.46 |
1665964800000 | 401.37 |
1666051200000 | 405.77 |
1666137600000 | 405.86 |
1666224000000 | 401.97 |
1666310400000 | 413.02 |
1666569600000 | 404.89 |
1666656000000 | 408.5299 |
1666742400000 | 403.2 |
1666828800000 | 407.92 |
1666915200000 | 420.56 |
1667174400000 | 421.3 |
1667260800000 | 423.45 |
1667347200000 | 410.42 |
1667433600000 | 415.33 |
1667520000000 | 418.99 |
1667779200000 | 413.2799 |
1667865600000 | 415.27 |
1667952000000 | 413.21 |
1668038400000 | 423.64 |
1668124800000 | 423.86 |
1668384000000 | 420.47 |
1668470400000 | 421.68 |
1668556800000 | 418.76 |
1668643200000 | 418.0299 |
1668729600000 | 417.74 |
1668988800000 | 420.57 |
1669075200000 | 421.65 |
1669161600000 | 419.66 |
1669248000000 | 418.25 |
1669334400000 | 420.24 |
1669593600000 | 416.29 |
1669680000000 | 421.09 |
1669766400000 | 434.45 |
1669852800000 | 427.07 |
1669939200000 | 428.43 |
1670198400000 | 421.44 |
1670284800000 | 417.81 |
1670371200000 | 411.3 |
1670457600000 | 416.02 |
1670544000000 | 413.67 |
1670803200000 | 421.33 |
1670889600000 | 413.45 |
1670976000000 | 411.26 |
1671062400000 | 402.94 |
1671148800000 | 398.54 |
1671408000000 | 394.38 |
1671494400000 | 393.55 |
1671580800000 | 396.05 |
1671667200000 | 391.0899 |
1671753600000 | 393.29 |
1672099200000 | 391.18 |
1672185600000 | 386.35 |
1672272000000 | 390.7 |
1672358400000 | 389.2799 |
1672617600000 | 389.2799 |
1672704000000 | 393.98 |
1672790400000 | 402.68 |
1672876800000 | 405.2799 |
1672963200000 | 411.17 |
1673222400000 | 406.87 |
1673308800000 | 411.74 |
1673395200000 | 415.22 |
1673481600000 | 417.24 |
1673568000000 | 420.95 |
1673827200000 | 421.11 |
1673913600000 | 424.15 |
1674000000000 | 415.44 |
1674086400000 | 415.12 |
1674172800000 | 421.31 |
1674432000000 | 425.17 |
1674518400000 | 425.24 |
1674604800000 | 426.43 |
1674691200000 | 433.4 |
1674777600000 | 435.21 |
1675036800000 | 428.67 |
1675123200000 | 432.3 |
1675209600000 | 433.28 |
1675296000000 | 433.64 |
1675382400000 | 433.51 |
1675641600000 | 439.76 |
1675728000000 | 445.54 |
1675814400000 | 438.23 |
1675900800000 | 435.34 |
1675987200000 | 433.24 |
1676246400000 | 439.38 |
1676332800000 | 443.6 |
1676419200000 | 450.75 |
1676505600000 | 446.04 |
1676592000000 | 444.69 |
1676851200000 | 443.69 |
1676937600000 | 436.97 |
1677024000000 | 439.38 |
1677110400000 | 438.24 |
1677196800000 | 434.28 |
1677456000000 | 435.22 |
1677542400000 | 435.51 |
1677628800000 | 433.28 |
1677715200000 | 441.35 |
1677801600000 | 447.35 |
1678060800000 | 444.4 |
1678147200000 | 444.02 |
1678233600000 | 444.39 |
1678320000000 | 431.86 |
1678406400000 | 422.61 |
1678665600000 | 415.82 |
1678752000000 | 419.27 |
1678838400000 | 420.56 |
1678924800000 | 424.7 |
1679011200000 | 418.25 |
1679270400000 | 419.91 |
1679356800000 | 424.38 |
1679443200000 | 417.16 |
1679529600000 | 411.9 |
1679616000000 | 414.22 |
1679875200000 | 416.08 |
1679961600000 | 416.97 |
1680048000000 | 423.11 |
1680134400000 | 423.62 |
1680220800000 | 432.74 |
1680480000000 | 431.77 |
1680566400000 | 425.74 |
1680652800000 | 424.76 |
1680739200000 | 423.37 |
1681171200000 | 428.71 |
1681257600000 | 421.59 |
1681344000000 | 425.68 |
1681430400000 | 428.37 |
1681689600000 | 435.56 |
1681776000000 | 437.21 |
1681862400000 | 438.09 |
1681948800000 | 435.2 |
1682035200000 | 437.48 |
1682294400000 | 435.55 |
1682380800000 | 431.8 |
1682467200000 | 428.92 |
1682553600000 | 436.39 |
1682640000000 | 442.21 |
1682899200000 | 447.75 |
1682985600000 | 448.64 |
1683072000000 | 436.3 |
1683158400000 | 434.17 |
1683244800000 | 439.77 |
1683504000000 | 442.5 |
1683590400000 | 445.29 |
1683676800000 | 440.72 |
1683763200000 | 440.12 |
1683849600000 | 440.2 |
1684108800000 | 443.05 |
1684195200000 | 439.94 |
1684281600000 | 448.06 |
1684368000000 | 456.72 |
1684454400000 | 452.73 |
1684713600000 | 446.94 |
1684800000000 | 438.03 |
1684886400000 | 436.35 |
1684972800000 | 438.13 |
1685059200000 | 440.29 |
1685318400000 | 440.15 |
1685404800000 | 435.94 |
1685491200000 | 438.35 |
1685577600000 | 440.18 |
1685664000000 | 450.93 |
1685923200000 | 451.6 |
1686009600000 | 454.86 |
1686096000000 | 451.28 |
1686182400000 | 450.64 |
1686268800000 | 450.68 |
1686528000000 | 457.35 |
1686614400000 | 458.42 |
1686700800000 | 456.92 |
1686787200000 | 457.87 |
1686873600000 | 456.23 |
1687132800000 | 456.27 |
1687219200000 | 455.25 |
1687305600000 | 454.94 |
1687392000000 | 453.37 |
1687478400000 | 449.74 |
1687737600000 | 448.05 |
1687824000000 | 456.07 |
1687910400000 | 459.25 |
1687996800000 | 461.57 |
1688083200000 | 467.52 |
1688342400000 | 468.07 |
1688428800000 | 468.26 |
1688515200000 | 466.86 |
1688601600000 | 460.76 |
1688688000000 | 459.82 |
1688947200000 | 467.97 |
1689033600000 | 470.4 |
1689120000000 | 466.21 |
1689206400000 | 465.19 |
1689292800000 | 461.39 |
1689552000000 | 465.11 |
1689638400000 | 468.19 |
1689724800000 | 469.09 |
1689811200000 | 469.52 |
1689897600000 | 473.66 |
1690156800000 | 472.51 |
1690243200000 | 473.08 |
1690329600000 | 473.09 |
1690416000000 | 473.04 |
1690502400000 | 474.35 |
1690761600000 | 476.16 |
1690848000000 | 472.59 |
1690934400000 | 469.74 |
1691020800000 | 464.83 |
1691107200000 | 462.36 |
1691366400000 | 471.83 |
1691452800000 | 472.53 |
1691539200000 | 467.12 |
1691625600000 | 467.23 |
1691712000000 | 466.8 |
1691971200000 | 470.22 |
1692057600000 | 463.74 |
1692144000000 | 461.57 |
1692230400000 | 454.61 |
1692316800000 | 453.55 |
1692576000000 | 451.37 |
1692662400000 | 454.72 |
1692748800000 | 457.46 |
1692835200000 | 452.75 |
1692921600000 | 457.55 |
1693180800000 | 458.84 |
1693267200000 | 463.63 |
1693353600000 | 460.21 |
1693440000000 | 460.41 |
1693526400000 | 464.24 |
1693785600000 | 465.18 |
1693872000000 | 465.95 |
1693958400000 | 463.32 |
1694044800000 | 461.98 |
1694131200000 | 464.53 |
1694390400000 | 464.48 |
1694476800000 | 466.5 |
1694563200000 | 461.89 |
1694649600000 | 471.48 |
1694736000000 | 465.89 |
1694995200000 | 463.81 |
1695081600000 | 460.37 |
1695168000000 | 456.24 |
1695254400000 | 448.29 |
1695340800000 | 447.85 |
1695600000000 | 449.42 |
1695686400000 | 445.44 |
1695772800000 | 448.06 |
1695859200000 | 451.1 |
1695945600000 | 447.57 |
1696204800000 | 448.46 |
1696291200000 | 438.42 |
1696377600000 | 442.65 |
1696464000000 | 438.95 |
1696550400000 | 438.98 |
1696809600000 | 437.07 |
1696896000000 | 440.5 |
1696982400000 | 438.57 |
1697068800000 | 434.5 |
1697155200000 | 431.92 |
1697414400000 | 436 |
1697500800000 | 437.42 |
1697587200000 | 432.95 |
1697673600000 | 429.72 |
1697760000000 | 424.44 |
1698019200000 | 424.62 |
1698105600000 | 429.94 |
1698192000000 | 426.27 |
1698278400000 | 423.15 |
1698364800000 | 420.94 |
1698624000000 | 425.69 |
1698710400000 | 429.14 |
1698796800000 | 428.48 |
1698883200000 | 436.51 |
1698969600000 | 443.12 |
1699228800000 | 444.35 |
1699315200000 | 449.67 |
1699401600000 | 448.62 |
1699488000000 | 444.68 |
1699574400000 | 453.46 |
1699833600000 | 454.19 |
1699920000000 | 458.72 |
1700006400000 | 457.97 |
1700092800000 | 460.15 |
1700179200000 | 460.89 |
1700438400000 | 460.84 |
1700524800000 | 459.49 |
1700611200000 | 464.74 |
1700697600000 | 462.89 |
1700784000000 | 460.61 |
1701043200000 | 460.2 |
1701129600000 | 456.02 |
1701216000000 | 453.72 |
1701302400000 | 458.54 |
1701388800000 | 470.92 |
1701648000000 | 470.04 |
1701734400000 | 465.95 |
1701820800000 | 469.98 |
1701907200000 | 475.01 |
1701993600000 | 477.66 |
1702252800000 | 486.21 |
1702339200000 | 487.41 |
1702425600000 | 491.49 |
1702512000000 | 482.78 |
1702598400000 | 483.92 |
1702857600000 | 485.65 |
1702944000000 | 486.67 |
1703030400000 | 478.01 |
1703116800000 | 484.39 |
1703203200000 | 483.76 |
1703635200000 | 479.86 |
1703721600000 | 481.01 |
1703808000000 | 482.68 |
1704153600000 | 480.72 |
1704240000000 | 474.68 |
1704326400000 | 473.03 |
1704412800000 | 473.82 |
1704672000000 | 481.1 |
1704758400000 | 482.3 |
1704844800000 | 482.36 |
1704931200000 | 483.85 |
1705017600000 | 476.56 |
1705276800000 | 477.21 |
1705363200000 | 480.38 |
1705449600000 | 480.4 |
1705536000000 | 488.68 |
1705622400000 | 492.19 |
1705881600000 | 488.85 |
1705968000000 | 492.25 |
1706054400000 | 488.78 |
1706140800000 | 494.88 |
1706227200000 | 491.99 |
1706486400000 | 500.3 |
1706572800000 | 498.21 |
1706659200000 | 491.43 |
1706745600000 | 500.19 |
1706832000000 | 500.91 |
1707091200000 | 498.42 |
1707177600000 | 501.75 |
1707264000000 | 506.87 |
1707350400000 | 514.11 |
1707436800000 | 508.33 |
1707696000000 | 510.93 |
1707782400000 | 505.26 |
1707868800000 | 507.56 |
1707955200000 | 511.43 |
1708041600000 | 508.23 |
1708300800000 | 508.41 |
1708387200000 | 503.87 |
1708473600000 | 507.36 |
1708560000000 | 517.5 |
1708646400000 | 512.14 |
1708905600000 | 507.59 |
1708992000000 | 508.48 |
1709078400000 | 510.09 |
1709164800000 | 514.05 |
1709251200000 | 512.3099 |
1709510400000 | 508.99 |
1709596800000 | 507.81 |
1709683200000 | 507.55 |
1709769600000 | 507.34 |
1709856000000 | 506.68 |
1710115200000 | 508.79 |
1710201600000 | 511.03 |
1710288000000 | 506.1 |
1710374400000 | 506.35 |
1710460800000 | 500.65 |
1710720000000 | 503.3 |
1710806400000 | 508.7 |
1710892800000 | 517.67 |
1710979200000 | 519.08 |
1711065600000 | 519.3 |
1711324800000 | 516.32 |
1711411200000 | 519.51 |
1711497600000 | 524.42 |
1711584000000 | 523.95 |
1712016000000 | 516.97 |
1712102400000 | 514.87 |
1712188800000 | 503.69 |
1712275200000 | 509.44 |
1712534400000 | 509.26 |
1712620800000 | 509.74 |
1712707200000 | 510.75 |
1712793600000 | 517.49 |
1712880000000 | 510.54 |
1713139200000 | 507.17 |
1713225600000 | 505.95 |
1713312000000 | 506.8 |
1713398400000 | 505.56 |
1713484800000 | 502.76 |
1713744000000 | 509.67 |
1713830400000 | 512.94 |
1713916800000 | 514.99 |
1714003200000 | 515.3099 |
1714089600000 | 517.41 |
1714348800000 | 517.39 |
1714435200000 | 510.94 |
1714521600000 | 500.26 |
1714608000000 | 503.27 |
1714694400000 | 499.17 |
1714953600000 | 504 |
1715040000000 | 500.93 |
1715126400000 | 503.53 |
1715212800000 | 505.6 |
1715299200000 | 509.55 |
1715558400000 | 505.14 |
1715644800000 | 503.96 |
1715731200000 | 504.39 |
1715817600000 | 503.54 |
1715904000000 | 503.77 |
1716163200000 | 505.16 |
1716249600000 | 504.05 |
1716336000000 | 503.72 |
1716422400000 | 493.43 |
1716508800000 | 497.04 |
1716768000000 | 496.46 |
1716854400000 | 491.46 |
1716940800000 | 486.57 |
1717027200000 | 488.03 |
1717113600000 | 494.4 |
1717372800000 | 496.41 |
1717459200000 | 499.01 |
1717545600000 | 501.27 |
1717632000000 | 501.18 |
1717718400000 | 501.78 |
1717977600000 | 505.74 |
1718064000000 | 503.77 |
1718150400000 | 503.72 |
1718236800000 | 507.37 |
1718323200000 | 507.01 |
1718582400000 | 514.45 |
1718668800000 | 513.2 |
1718755200000 | 512.73 |
1718841600000 | 512.16 |
1718928000000 | 516.96 |
1719187200000 | 514.83 |
1719273600000 | 517.27 |
1719360000000 | 516.85 |
1719446400000 | 514.89 |
1719532800000 | 512.84 |
1719792000000 | 503.95 |
1719878400000 | 502.72 |
1719964800000 | 500.68 |
1720051200000 | 500.51 |
1720137600000 | 499.2 |
1720396800000 | 496.21 |
1720483200000 | 493.07 |
1720569600000 | 495.88 |
1720656000000 | 492.48 |
1720742400000 | 495.97 |
1721001600000 | 494.79 |
1721088000000 | 508.24 |
1721174400000 | 496.93 |
1721260800000 | 489.52 |
1721347200000 | 494.52 |
1721606400000 | 494.06 |
1721692800000 | 493.45 |
1721779200000 | 482.01 |
1721865600000 | 474.9 |
1721952000000 | 477.68 |
1722211200000 | 486.69 |
1722297600000 | 490.47 |
1722384000000 | 489.78 |
1722470400000 | 480.88 |
1722556800000 | 463.89 |
1722816000000 | 452.87 |
1722902400000 | 464.15 |
1722988800000 | 455.87 |
1723075200000 | 465.58 |
1723161600000 | 466.1 |
1723420800000 | 465.38 |
1723507200000 | 477.25 |
1723593600000 | 472.77 |
1723680000000 | 485.51 |
1723766400000 | 484.45 |
1724025600000 | 487.48 |
1724112000000 | 482.73 |
1724198400000 | 487.19 |
1724284800000 | 485.93 |
1724371200000 | 490.53 |
1724630400000 | 489.96 |
1724716800000 | 496.54 |
1724803200000 | 493.93 |
1724889600000 | 496.91 |
1724976000000 | 499.57 |
1725235200000 | 499.54 |
1725321600000 | 492.53 |
1725408000000 | 490.91 |
1725494400000 | 491.44 |
1725580800000 | 487.09 |
1725840000000 | 496.65 |
1725926400000 | 497.1 |
1726012800000 | 503.09 |
1726099200000 | 506.73 |
1726185600000 | 508.27 |
1726444800000 | 509 |
1726531200000 | 512.73 |
1726617600000 | 511.13 |
1726704000000 | 518 |
1726790400000 | 518.5 |
1727049600000 | 520.69 |
1727136000000 | 523.27 |
1727222400000 | 522.67 |
1727308800000 | 533.27 |
1727395200000 | 530.99 |
1727654400000 | 529.17 |
1727740800000 | 528.5599 |
1727827200000 | 531.17 |
1727913600000 | 529.49 |
1728000000000 | 540.29 |
1728259200000 | 536.8 |
1728345600000 | 541.3099 |
1728432000000 | 548.08 |
1728518400000 | 547.11 |
1728604800000 | 549.0599 |
1728864000000 | 553.89 |
1728950400000 | 556.34 |
1729036800000 | 561.1799 |
1729123200000 | 565.66 |
1729209600000 | 566.64 |
1729468800000 | 565.92 |
1729555200000 | 568.11 |
1729641600000 | 559.19 |
1729728000000 | 560.92 |
1729814400000 | 556.62 |
1730073600000 | 563.66 |
1730160000000 | 567.83 |
1730246400000 | 559.95 |
1730332800000 | 558.94 |
1730419200000 | 564.87 |
1730678400000 | 557.51 |
1730764800000 | 564.6799 |
1730851200000 | 589 |
1730937600000 | 585.02 |
1731024000000 | 592.47 |
1731283200000 | 608.07 |
1731369600000 | 606.54 |
1731456000000 | 608.1 |
1731542400000 | 608.45 |
1731628800000 | 604.63 |
1731888000000 | 604.65 |
1731974400000 | 603.12 |
1732060800000 | 609.21 |
1732147200000 | 616.21 |
1732233600000 | 628.13 |
1732492800000 | 628.44 |
1732579200000 | 629.87 |
1732665600000 | 622.24 |
1732752000000 | 623.3 |
1732838400000 | 624.5599 |
STOXX USA 900 Travel & Leisure | STOXX USA 900 | |
---|---|---|
2017 | 9.2956784014537 | 7.0250698378703 |
2018 | -0.24772459056525 | -0.21967837747968 |
2019 | 27.182830397648 | 34.760462349914 |
2020 | -3.6814704752854 | 11.870363790014 |
2021 | 17.807725306972 | 35.332106441754 |
2022 | -12.948771522572 | -14.463389941207 |
2023 | 24.410359179981 | 22.604559929758 |
2024 | 32.670937582631 | 38.459168589057 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0149421262 | SX9U57R | .SX9U57R | |
Price EUR | CH0149421288 | SX9U57P | .SX9U57P | |
Gross Return EUR | CH0149421247 | SX9U57GR | .SX9U57GR | |
Gross Return USD | CH0149421254 | SX9U57GV | .SX9U57GV | |
Price USD | CH0149421296 | SX9U57L | .SX9U57L | |
Net Return USD | CH0149421270 | SX9U57V | .SX9U57V |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
McDonald's Corp. | Travel and Leisure | USA | 16.089% |
BOOKING HOLDINGS | Travel and Leisure | USA | 13.213% |
Starbucks Corp. | Travel and Leisure | USA | 8.797% |
Chipotle Mexican Grill Inc. | Travel and Leisure | USA | 6.383% |
Marriott International Inc. Cl | Travel and Leisure | USA | 5.412% |
HILTON | Travel and Leisure | USA | 4.732% |
AIRBNB A | Travel and Leisure | USA | 4.538% |
ROYAL CARIBBEAN GROUP | Travel and Leisure | USA | 4.406% |
FLUTTER ENTERTAINMENT | Travel and Leisure | USA | 3.721% |
Delta Air Lines Inc. | Travel and Leisure | USA | 3.121% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.