Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX USA 900 Travel & Leisure
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX USA 900 Travel & Leisure | 1,164.2 | 1,119.2 | 31.1 | 16.3 | 193.0 | 5.6 | 17.2 | 0.5 | 7.3 |
| STOXX USA 900 | 49,907.6 | 48,036.3 | 53.3 | 15.1 | 3,163.8 | 2.3 | 6.6 | 0.0 | 2.5 |
Supersector weighting (top 10)
| Travel and Leisure | 100.0 |
|---|
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX USA 900 Travel & Leisure | 5.6 | 15.8 | 30.2 | 28.1 | 47.9 | N/A | N/A | 30.6 | 8.7 | 8.2 |
| STOXX USA 900 | 2.0 | 22.8 | 35.0 | 34.1 | 105.8 | N/A | N/A | 35.5 | 10.4 | 15.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX USA 900 Travel & Leisure | N/A | N/A | 15.8 | 21.9 | 27.3 | N/A | N/A | 1.3 | 0.2 | 0.2 |
| STOXX USA 900 | N/A | N/A | 13.4 | 18.1 | 21.9 | N/A | N/A | 2.1 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX USA 900 Travel & Leisure | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 8.6 | 10.1 | 9.9 | 12.2 | 15.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX USA 900 Travel & Leisure | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 4.5 | -0.7 | -0.4 | -0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
SUPERSECTOR INDICES
STOXX USA 900 Travel & Leisure
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX USA 900 Travel & Leisure | 28.1 | 24.1 | 25.8 | 25.8 | 23.4 | 1.6 | 2.3 | 25.9 |
| STOXX USA 900 | 28.3 | 24.0 | 25.8 | 25.8 | 5.1 | 1.9 | 2.9 | 25.5 |
Performance and annual returns
| STOXX USA 900 Travel & Leisure | |
|---|---|
| 1009411200000 | 83.56 |
| 1009497600000 | 84.25 |
| 1009756800000 | 82.53 |
| 1009929600000 | 80.52 |
| 1010016000000 | 82.13 |
| 1010102400000 | 84.57 |
| 1010361600000 | 85.07 |
| 1010448000000 | 85.09 |
| 1010534400000 | 85.1 |
| 1010620800000 | 84.82 |
| 1010707200000 | 84.05 |
| 1010966400000 | 82.42 |
| 1011052800000 | 83.52 |
| 1011139200000 | 83.84 |
| 1011225600000 | 85.09 |
| 1011312000000 | 84.66 |
| 1011571200000 | 84.68 |
| 1011657600000 | 84.52 |
| 1011744000000 | 85.15 |
| 1011830400000 | 85.15 |
| 1011916800000 | 86.03 |
| 1012176000000 | 87.05 |
| 1012262400000 | 85.87 |
| 1012348800000 | 87.02 |
| 1012435200000 | 89.71 |
| 1012521600000 | 88.21 |
| 1012780800000 | 86.75 |
| 1012867200000 | 86.14 |
| 1012953600000 | 84.84 |
| 1013040000000 | 84.93 |
| 1013126400000 | 85.07 |
| 1013385600000 | 85.23 |
| 1013472000000 | 84.39 |
| 1013558400000 | 86.39 |
| 1013644800000 | 87.19 |
| 1013731200000 | 86.45 |
| 1013990400000 | 86.75 |
| 1014076800000 | 85.99 |
| 1014163200000 | 88.17 |
| 1014249600000 | 87.56 |
| 1014336000000 | 87.52 |
| 1014595200000 | 89.25 |
| 1014681600000 | 90.17 |
| 1014768000000 | 91.72 |
| 1014854400000 | 91.52 |
| 1014940800000 | 92.79 |
| 1015200000000 | 94.49 |
| 1015286400000 | 93.84 |
| 1015372800000 | 94.1 |
| 1015459200000 | 92.19 |
| 1015545600000 | 92.85 |
| 1015804800000 | 91.91 |
| 1015891200000 | 91.81 |
| 1015977600000 | 90.7 |
| 1016064000000 | 90.69 |
| 1016150400000 | 91.61 |
| 1016409600000 | 92.31 |
| 1016496000000 | 92.65 |
| 1016582400000 | 92.01 |
| 1016668800000 | 91.84 |
| 1016755200000 | 92.32 |
| 1017014400000 | 90.59 |
| 1017100800000 | 91.97 |
| 1017187200000 | 92.92 |
| 1017273600000 | 93.64 |
| 1017705600000 | 89.96 |
| 1017792000000 | 89.12 |
| 1017878400000 | 89.95 |
| 1017964800000 | 90.78 |
| 1018224000000 | 91.6 |
| 1018310400000 | 92.33 |
| 1018396800000 | 93.25 |
| 1018483200000 | 91.81 |
| 1018569600000 | 93.01 |
| 1018828800000 | 92.22 |
| 1018915200000 | 91.9 |
| 1019001600000 | 91.04 |
| 1019088000000 | 91.13 |
| 1019174400000 | 91.41 |
| 1019433600000 | 90.94 |
| 1019520000000 | 91.87 |
| 1019606400000 | 92.47 |
| 1019692800000 | 92.14 |
| 1019779200000 | 91.45 |
| 1020038400000 | 89.92 |
| 1020124800000 | 90.56 |
| 1020211200000 | 89.86 |
| 1020297600000 | 90.81 |
| 1020384000000 | 89.13 |
| 1020643200000 | 87.58 |
| 1020729600000 | 88.03 |
| 1020816000000 | 88.54 |
| 1020902400000 | 87.23 |
| 1020988800000 | 85.35 |
| 1021248000000 | 86.94 |
| 1021334400000 | 89.18 |
| 1021420800000 | 89.58 |
| 1021507200000 | 88.9 |
| 1021593600000 | 87.88 |
| 1021852800000 | 87.02 |
| 1021939200000 | 86.28 |
| 1022025600000 | 84.81 |
| 1022112000000 | 85.95 |
| 1022198400000 | 85.34 |
| 1022457600000 | 85.63 |
| 1022544000000 | 84.39 |
| 1022630400000 | 84.57 |
| 1022716800000 | 83.26 |
| 1022803200000 | 84.8 |
| 1023062400000 | 81.97 |
| 1023148800000 | 80.56 |
| 1023235200000 | 82.4 |
| 1023321600000 | 81.5 |
| 1023408000000 | 81.99 |
| 1023667200000 | 82.95 |
| 1023753600000 | 82.16 |
| 1023840000000 | 80.59 |
| 1023926400000 | 79.5 |
| 1024012800000 | 78.26 |
| 1024272000000 | 81.19 |
| 1024358400000 | 80.88 |
| 1024444800000 | 79.71 |
| 1024531200000 | 78.86 |
| 1024617600000 | 78.04 |
| 1024876800000 | 76.53 |
| 1024963200000 | 75.74 |
| 1025049600000 | 73.16 |
| 1025136000000 | 74.13 |
| 1025222400000 | 73.98 |
| 1025481600000 | 71.88 |
| 1025568000000 | 69.92 |
| 1025654400000 | 70.43 |
| 1025740800000 | 70.53 |
| 1025827200000 | 73.38 |
| 1026086400000 | 72 |
| 1026172800000 | 69.84 |
| 1026259200000 | 68.92 |
| 1026345600000 | 68.4 |
| 1026432000000 | 68.28 |
| 1026691200000 | 66.1 |
| 1026777600000 | 64.94 |
| 1026864000000 | 65.42 |
| 1026950400000 | 63.44 |
| 1027036800000 | 61.39 |
| 1027296000000 | 60.01 |
| 1027382400000 | 59.91 |
| 1027468800000 | 63.31 |
| 1027555200000 | 61.62 |
| 1027641600000 | 63.25 |
| 1027900800000 | 68.21 |
| 1027987200000 | 67.62 |
| 1028073600000 | 67.95 |
| 1028160000000 | 65.77 |
| 1028246400000 | 62.31 |
| 1028505600000 | 61.31 |
| 1028592000000 | 64.81 |
| 1028678400000 | 64.74 |
| 1028764800000 | 66.52 |
| 1028851200000 | 66.48 |
| 1029110400000 | 66.02 |
| 1029196800000 | 64.67 |
| 1029283200000 | 64.47 |
| 1029369600000 | 68.13 |
| 1029456000000 | 67.85 |
| 1029715200000 | 69.75 |
| 1029801600000 | 69.27 |
| 1029888000000 | 70.04 |
| 1029974400000 | 71.83 |
| 1030060800000 | 71.17 |
| 1030320000000 | 71.12 |
| 1030406400000 | 69.84 |
| 1030492800000 | 69.09 |
| 1030579200000 | 69.06 |
| 1030665600000 | 68.5 |
| 1030924800000 | 68.24 |
| 1031011200000 | 65.35 |
| 1031097600000 | 66.99 |
| 1031184000000 | 66.14 |
| 1031270400000 | 67.71 |
| 1031529600000 | 68.22 |
| 1031616000000 | 68.85 |
| 1031702400000 | 68.33 |
| 1031788800000 | 66.57 |
| 1031875200000 | 66.2 |
| 1032134400000 | 67.11 |
| 1032220800000 | 65.23 |
| 1032307200000 | 64.39 |
| 1032393600000 | 62.46 |
| 1032480000000 | 62.48 |
| 1032739200000 | 61.77 |
| 1032825600000 | 60.7 |
| 1032912000000 | 61.92 |
| 1032998400000 | 63.99 |
| 1033084800000 | 62.52 |
| 1033344000000 | 60.99 |
| 1033430400000 | 63.05 |
| 1033516800000 | 61.23 |
| 1033603200000 | 60.9 |
| 1033689600000 | 60.3 |
| 1033948800000 | 58.27 |
| 1034035200000 | 59.47 |
| 1034121600000 | 56.52 |
| 1034208000000 | 56.52 |
| 1034294400000 | 58.66 |
| 1034553600000 | 58.76 |
| 1034640000000 | 61.1 |
| 1034726400000 | 59.25 |
| 1034812800000 | 61.53 |
| 1034899200000 | 61.28 |
| 1035158400000 | 63.81 |
| 1035244800000 | 63.52 |
| 1035331200000 | 64.02 |
| 1035417600000 | 62.43 |
| 1035504000000 | 63.77 |
| 1035763200000 | 62.01 |
| 1035849600000 | 61.88 |
| 1035936000000 | 61.39 |
| 1036022400000 | 60.05 |
| 1036108800000 | 60.99 |
| 1036368000000 | 61.79 |
| 1036454400000 | 61.69 |
| 1036540800000 | 62.96 |
| 1036627200000 | 61.72 |
| 1036713600000 | 60.58 |
| 1036972800000 | 59.41 |
| 1037059200000 | 60.05 |
| 1037145600000 | 59.92 |
| 1037232000000 | 61.08 |
| 1037318400000 | 61.69 |
| 1037577600000 | 61.97 |
| 1037664000000 | 61.5 |
| 1037750400000 | 62.3 |
| 1037836800000 | 64.29 |
| 1037923200000 | 64.41 |
| 1038182400000 | 65.4 |
| 1038268800000 | 64.58 |
| 1038355200000 | 66.34 |
| 1038441600000 | 65.99 |
| 1038528000000 | 65.67 |
| 1038787200000 | 65.53 |
| 1038873600000 | 63.88 |
| 1038960000000 | 63.86 |
| 1039046400000 | 63.81 |
| 1039132800000 | 63.86 |
| 1039392000000 | 62.65 |
| 1039478400000 | 62.62 |
| 1039564800000 | 62.34 |
| 1039651200000 | 62.41 |
| 1039737600000 | 60.57 |
| 1039996800000 | 61.11 |
| 1040083200000 | 59.59 |
| 1040169600000 | 59.62 |
| 1040256000000 | 58.93 |
| 1040342400000 | 60.1 |
| 1040601600000 | 59.75 |
| 1040688000000 | 59.38 |
| 1040947200000 | 58.19 |
| 1041206400000 | 58.03 |
| 1041292800000 | 58.17 |
| 1041465600000 | 60.63 |
| 1041552000000 | 60.21 |
| 1041811200000 | 60.22 |
| 1041897600000 | 60.14 |
| 1041984000000 | 59.3 |
| 1042070400000 | 59.5 |
| 1042156800000 | 59.5 |
| 1042416000000 | 59.27 |
| 1042502400000 | 59.35 |
| 1042588800000 | 58.77 |
| 1042675200000 | 58.37 |
| 1042761600000 | 57.41 |
| 1043020800000 | 57.33 |
| 1043107200000 | 55.94 |
| 1043193600000 | 55.17 |
| 1043280000000 | 55.3 |
| 1043366400000 | 54.48 |
| 1043625600000 | 53.56 |
| 1043712000000 | 53.53 |
| 1043798400000 | 54.33 |
| 1043884800000 | 53.61 |
| 1043971200000 | 54.05 |
| 1044230400000 | 54.1 |
| 1044316800000 | 52.57 |
| 1044403200000 | 52.25 |
| 1044489600000 | 51.91 |
| 1044576000000 | 51.34 |
| 1044835200000 | 52.5 |
| 1044921600000 | 53.33 |
| 1045008000000 | 52.28 |
| 1045094400000 | 50.86 |
| 1045180800000 | 52 |
| 1045440000000 | 52.28 |
| 1045526400000 | 52.67 |
| 1045612800000 | 51.76 |
| 1045699200000 | 50.96 |
| 1045785600000 | 52.06 |
| 1046044800000 | 51.11 |
| 1046131200000 | 51.49 |
| 1046217600000 | 50.94 |
| 1046304000000 | 52.25 |
| 1046390400000 | 52.57 |
| 1046649600000 | 51.94 |
| 1046736000000 | 50.92 |
| 1046822400000 | 50.82 |
| 1046908800000 | 50.5 |
| 1046995200000 | 51.67 |
| 1047254400000 | 50.27 |
| 1047340800000 | 49.62 |
| 1047427200000 | 49.91 |
| 1047513600000 | 52.67 |
| 1047600000000 | 53.74 |
| 1047859200000 | 56.12 |
| 1047945600000 | 56.94 |
| 1048032000000 | 57.6 |
| 1048118400000 | 58.23 |
| 1048204800000 | 60.81 |
| 1048464000000 | 56.75 |
| 1048550400000 | 57.46 |
| 1048636800000 | 57.19 |
| 1048723200000 | 56.65 |
| 1048809600000 | 56.58 |
| 1049068800000 | 54.99 |
| 1049155200000 | 54.3 |
| 1049241600000 | 56.97 |
| 1049328000000 | 56.57 |
| 1049414400000 | 56.91 |
| 1049673600000 | 58.78 |
| 1049760000000 | 58.22 |
| 1049846400000 | 57.45 |
| 1049932800000 | 56.67 |
| 1050019200000 | 57.2 |
| 1050278400000 | 57.91 |
| 1050364800000 | 58.61 |
| 1050451200000 | 57.02 |
| 1050537600000 | 57.87 |
| 1050969600000 | 58.48 |
| 1051056000000 | 58.19 |
| 1051142400000 | 57.93 |
| 1051228800000 | 57.19 |
| 1051488000000 | 59.02 |
| 1051574400000 | 59.52 |
| 1051660800000 | 58.42 |
| 1051747200000 | 57.65 |
| 1051833600000 | 59.3 |
| 1052092800000 | 59.17 |
| 1052179200000 | 60 |
| 1052265600000 | 59.35 |
| 1052352000000 | 58.36 |
| 1052438400000 | 58.66 |
| 1052697600000 | 59.4 |
| 1052784000000 | 59.36 |
| 1052870400000 | 59.23 |
| 1052956800000 | 59.89 |
| 1053043200000 | 59.44 |
| 1053302400000 | 57.48 |
| 1053388800000 | 56.78 |
| 1053475200000 | 56.53 |
| 1053561600000 | 57.4 |
| 1053648000000 | 57.39 |
| 1053907200000 | 56.99 |
| 1053993600000 | 58.06 |
| 1054080000000 | 59.16 |
| 1054166400000 | 58.75 |
| 1054252800000 | 60.1 |
| 1054512000000 | 60.49 |
| 1054598400000 | 60.38 |
| 1054684800000 | 61.84 |
| 1054771200000 | 61.8 |
| 1054857600000 | 63.53 |
| 1055116800000 | 62.32 |
| 1055203200000 | 63.53 |
| 1055289600000 | 63.89 |
| 1055376000000 | 64.19 |
| 1055462400000 | 63.57 |
| 1055721600000 | 64.5 |
| 1055808000000 | 64.8 |
| 1055894400000 | 65.25 |
| 1055980800000 | 64.42 |
| 1056067200000 | 65.05 |
| 1056326400000 | 65.28 |
| 1056412800000 | 65.75 |
| 1056499200000 | 65.4 |
| 1056585600000 | 67.16 |
| 1056672000000 | 67.45 |
| 1056931200000 | 67.06 |
| 1057017600000 | 66.46 |
| 1057104000000 | 67.81 |
| 1057190400000 | 67.44 |
| 1057276800000 | 67.66 |
| 1057536000000 | 69.6 |
| 1057622400000 | 70.59 |
| 1057708800000 | 70.65 |
| 1057795200000 | 69.55 |
| 1057881600000 | 70.24 |
| 1058140800000 | 70.17 |
| 1058227200000 | 69.48 |
| 1058313600000 | 69.48 |
| 1058400000000 | 68.14 |
| 1058486400000 | 68.57 |
| 1058745600000 | 67.33 |
| 1058832000000 | 67.61 |
| 1058918400000 | 66.88 |
| 1059004800000 | 66.78 |
| 1059091200000 | 67.55 |
| 1059350400000 | 68.07 |
| 1059436800000 | 67.93 |
| 1059523200000 | 68.01 |
| 1059609600000 | 69.5 |
| 1059696000000 | 68.92 |
| 1059955200000 | 68.28 |
| 1060041600000 | 67.22 |
| 1060128000000 | 66.51 |
| 1060214400000 | 66.77 |
| 1060300800000 | 68.45 |
| 1060560000000 | 68.25 |
| 1060646400000 | 68.89 |
| 1060732800000 | 68.62 |
| 1060819200000 | 69.24 |
| 1060905600000 | 69.02 |
| 1061164800000 | 70.16 |
| 1061251200000 | 71.23 |
| 1061337600000 | 71.38 |
| 1061424000000 | 72.92 |
| 1061510400000 | 72.78 |
| 1061769600000 | 72.39 |
| 1061856000000 | 72.43 |
| 1061942400000 | 72.6 |
| 1062028800000 | 73.04 |
| 1062115200000 | 73.13 |
| 1062374400000 | 73.17 |
| 1062460800000 | 74.84 |
| 1062547200000 | 75.65 |
| 1062633600000 | 75.67 |
| 1062720000000 | 75.05 |
| 1062979200000 | 74.73 |
| 1063065600000 | 73.53 |
| 1063152000000 | 72.34 |
| 1063238400000 | 73.24 |
| 1063324800000 | 72.99 |
| 1063584000000 | 73.09 |
| 1063670400000 | 74.72 |
| 1063756800000 | 74.29 |
| 1063843200000 | 75.09 |
| 1063929600000 | 74.66 |
| 1064188800000 | 73.01 |
| 1064275200000 | 74.74 |
| 1064361600000 | 74.15 |
| 1064448000000 | 71.86 |
| 1064534400000 | 71.71 |
| 1064793600000 | 71.84 |
| 1064880000000 | 70.85 |
| 1064966400000 | 72.18 |
| 1065052800000 | 72.29 |
| 1065139200000 | 73.02 |
| 1065398400000 | 73.06 |
| 1065484800000 | 73.13 |
| 1065571200000 | 72.54 |
| 1065657600000 | 73.65 |
| 1065744000000 | 72.5 |
| 1066003200000 | 75.13 |
| 1066089600000 | 74.87 |
| 1066176000000 | 74.81 |
| 1066262400000 | 74.92 |
| 1066348800000 | 74.91 |
| 1066608000000 | 75.3 |
| 1066694400000 | 74.87 |
| 1066780800000 | 73.13 |
| 1066867200000 | 73.3 |
| 1066953600000 | 72.72 |
| 1067212800000 | 73.81 |
| 1067299200000 | 75.38 |
| 1067385600000 | 75.61 |
| 1067472000000 | 75.77 |
| 1067558400000 | 76.05 |
| 1067817600000 | 77.36 |
| 1067904000000 | 76.75 |
| 1067990400000 | 77.42 |
| 1068076800000 | 78.56 |
| 1068163200000 | 78.38 |
| 1068422400000 | 77.71 |
| 1068508800000 | 77.48 |
| 1068595200000 | 77.99 |
| 1068681600000 | 77.54 |
| 1068768000000 | 76.42 |
| 1069027200000 | 75.04 |
| 1069113600000 | 73.54 |
| 1069200000000 | 73.09 |
| 1069286400000 | 72.9 |
| 1069372800000 | 73.26 |
| 1069632000000 | 76.02 |
| 1069718400000 | 76.43 |
| 1069804800000 | 75.94 |
| 1069891200000 | 76.09 |
| 1069977600000 | 75.99 |
| 1070236800000 | 77.25 |
| 1070323200000 | 75.69 |
| 1070409600000 | 75.26 |
| 1070496000000 | 74.82 |
| 1070582400000 | 72.95 |
| 1070841600000 | 73 |
| 1070928000000 | 72.14 |
| 1071014400000 | 71.57 |
| 1071100800000 | 73.09 |
| 1071187200000 | 72.25 |
| 1071446400000 | 71.95 |
| 1071532800000 | 71.47 |
| 1071619200000 | 71.03 |
| 1071705600000 | 72.64 |
| 1071792000000 | 72.43 |
| 1072051200000 | 72.4 |
| 1072137600000 | 72.69 |
| 1072224000000 | 71.7 |
| 1072656000000 | 72.58 |
| 1072742400000 | 72.5 |
| 1072828800000 | 71.92 |
| 1073001600000 | 71.53 |
| 1073260800000 | 71.68 |
| 1073347200000 | 72.16 |
| 1073433600000 | 72.34 |
| 1073520000000 | 72.05 |
| 1073606400000 | 70.49 |
| 1073865600000 | 71.08 |
| 1073952000000 | 70.67 |
| 1074038400000 | 72.02 |
| 1074124800000 | 72.62 |
| 1074211200000 | 74.07 |
| 1074470400000 | 74.18 |
| 1074556800000 | 72.76 |
| 1074643200000 | 73.3 |
| 1074729600000 | 73.25 |
| 1074816000000 | 73.51 |
| 1075075200000 | 74.43 |
| 1075161600000 | 73.89 |
| 1075248000000 | 72.26 |
| 1075334400000 | 73.84 |
| 1075420800000 | 73.62 |
| 1075680000000 | 73.56 |
| 1075766400000 | 72.83 |
| 1075852800000 | 72.51 |
| 1075939200000 | 72.75 |
| 1076025600000 | 73.33 |
| 1076284800000 | 73.62 |
| 1076371200000 | 73.45 |
| 1076457600000 | 74.23 |
| 1076544000000 | 73.7 |
| 1076630400000 | 73.54 |
| 1076889600000 | 73.57 |
| 1076976000000 | 74.05 |
| 1077062400000 | 73.79 |
| 1077148800000 | 74.54 |
| 1077235200000 | 75.04 |
| 1077494400000 | 74.74 |
| 1077580800000 | 73.97 |
| 1077667200000 | 75.42 |
| 1077753600000 | 77.05 |
| 1077840000000 | 77.3 |
| 1078099200000 | 78.56 |
| 1078185600000 | 79.48 |
| 1078272000000 | 81.01 |
| 1078358400000 | 81.34 |
| 1078444800000 | 80.52 |
| 1078704000000 | 80.42 |
| 1078790400000 | 79.25 |
| 1078876800000 | 79.39 |
| 1078963200000 | 78.04 |
| 1079049600000 | 79.55 |
| 1079308800000 | 77.41 |
| 1079395200000 | 77.45 |
| 1079481600000 | 79.56 |
| 1079568000000 | 77.52 |
| 1079654400000 | 77.24 |
| 1079913600000 | 75.96 |
| 1080000000000 | 76.93 |
| 1080086400000 | 78.25 |
| 1080172800000 | 80.14 |
| 1080259200000 | 80.65 |
| 1080518400000 | 81.38 |
| 1080604800000 | 81.24 |
| 1080691200000 | 80.72 |
| 1080777600000 | 81.09 |
| 1080864000000 | 83.78 |
| 1081123200000 | 85.88 |
| 1081209600000 | 85.1 |
| 1081296000000 | 83.72 |
| 1081382400000 | 83.66 |
| 1081814400000 | 83.67 |
| 1081900800000 | 83.28 |
| 1081987200000 | 82.58 |
| 1082073600000 | 83.12 |
| 1082332800000 | 83.13 |
| 1082419200000 | 82.86 |
| 1082505600000 | 83.78 |
| 1082592000000 | 85.8 |
| 1082678400000 | 84.93 |
| 1082937600000 | 83.68 |
| 1083024000000 | 83.39 |
| 1083110400000 | 83.25 |
| 1083196800000 | 81.52 |
| 1083283200000 | 80.81 |
| 1083542400000 | 82.13 |
| 1083628800000 | 80.44 |
| 1083715200000 | 80.73 |
| 1083801600000 | 80.53 |
| 1083888000000 | 79.42 |
| 1084147200000 | 78.3 |
| 1084233600000 | 79.65 |
| 1084320000000 | 78.83 |
| 1084406400000 | 79.11 |
| 1084492800000 | 79.47 |
| 1084752000000 | 77.51 |
| 1084838400000 | 79.2 |
| 1084924800000 | 78.23 |
| 1085011200000 | 79.14 |
| 1085097600000 | 79.68 |
| 1085356800000 | 80.29 |
| 1085443200000 | 80.52 |
| 1085529600000 | 80.59 |
| 1085616000000 | 79.41 |
| 1085702400000 | 80 |
| 1085961600000 | 80 |
| 1086048000000 | 79.76 |
| 1086134400000 | 80.28 |
| 1086220800000 | 79.52 |
| 1086307200000 | 80.43 |
| 1086566400000 | 80.77 |
| 1086652800000 | 81.84 |
| 1086739200000 | 82.38 |
| 1086825600000 | 81.7 |
| 1086912000000 | 82.25 |
| 1087171200000 | 81.23 |
| 1087257600000 | 81.34 |
| 1087344000000 | 82 |
| 1087430400000 | 81.8 |
| 1087516800000 | 81.57 |
| 1087776000000 | 81.24 |
| 1087862400000 | 81.16 |
| 1087948800000 | 81.86 |
| 1088035200000 | 81.29 |
| 1088121600000 | 82.44 |
| 1088380800000 | 81.83 |
| 1088467200000 | 82.44 |
| 1088553600000 | 82.32 |
| 1088640000000 | 82.15 |
| 1088726400000 | 80.91 |
| 1088985600000 | 81.09 |
| 1089072000000 | 80.33 |
| 1089158400000 | 79.92 |
| 1089244800000 | 78.66 |
| 1089331200000 | 78.79 |
| 1089590400000 | 79.22 |
| 1089676800000 | 79.6 |
| 1089763200000 | 79.27 |
| 1089849600000 | 79.68 |
| 1089936000000 | 78.52 |
| 1090195200000 | 78.14 |
| 1090281600000 | 79.52 |
| 1090368000000 | 79.5 |
| 1090454400000 | 77.82 |
| 1090540800000 | 78.36 |
| 1090800000000 | 78.06 |
| 1090886400000 | 79.3 |
| 1090972800000 | 79.01 |
| 1091059200000 | 79.51 |
| 1091145600000 | 79.87 |
| 1091404800000 | 79.69 |
| 1091491200000 | 78.32 |
| 1091577600000 | 77.58 |
| 1091664000000 | 76.47 |
| 1091750400000 | 73.89 |
| 1092009600000 | 73.57 |
| 1092096000000 | 74.52 |
| 1092182400000 | 74.38 |
| 1092268800000 | 73.12 |
| 1092355200000 | 72.34 |
| 1092614400000 | 73.38 |
| 1092700800000 | 74.22 |
| 1092787200000 | 75.13 |
| 1092873600000 | 74.11 |
| 1092960000000 | 75.28 |
| 1093219200000 | 75.66 |
| 1093305600000 | 76.75 |
| 1093392000000 | 77.35 |
| 1093478400000 | 77.95 |
| 1093564800000 | 77.79 |
| 1093824000000 | 77.33 |
| 1093910400000 | 76.94 |
| 1093996800000 | 77.43 |
| 1094083200000 | 78.3 |
| 1094169600000 | 78.74 |
| 1094428800000 | 78.58 |
| 1094515200000 | 79.41 |
| 1094601600000 | 79.06 |
| 1094688000000 | 78.63 |
| 1094774400000 | 77.91 |
| 1095033600000 | 78.5 |
| 1095120000000 | 78.72 |
| 1095206400000 | 79.11 |
| 1095292800000 | 79.94 |
| 1095379200000 | 80.24 |
| 1095638400000 | 79.97 |
| 1095724800000 | 80.22 |
| 1095811200000 | 79.26 |
| 1095897600000 | 78.76 |
| 1095984000000 | 79.56 |
| 1096243200000 | 78.36 |
| 1096329600000 | 79.03 |
| 1096416000000 | 79.64 |
| 1096502400000 | 79.46 |
| 1096588800000 | 80.08 |
| 1096848000000 | 81.6 |
| 1096934400000 | 80.73 |
| 1097020800000 | 81.06 |
| 1097107200000 | 80.62 |
| 1097193600000 | 79.4 |
| 1097452800000 | 79.24 |
| 1097539200000 | 79.62 |
| 1097625600000 | 80.79 |
| 1097712000000 | 80.1 |
| 1097798400000 | 80.21 |
| 1098057600000 | 80.53 |
| 1098144000000 | 80.13 |
| 1098230400000 | 78.97 |
| 1098316800000 | 78.97 |
| 1098403200000 | 78.07 |
| 1098662400000 | 77.44 |
| 1098748800000 | 78.69 |
| 1098835200000 | 79.66 |
| 1098921600000 | 80.47 |
| 1099008000000 | 80.07 |
| 1099267200000 | 80.11 |
| 1099353600000 | 81.12 |
| 1099440000000 | 81.05 |
| 1099526400000 | 82.9 |
| 1099612800000 | 83.74 |
| 1099872000000 | 83.23 |
| 1099958400000 | 83.22 |
| 1100044800000 | 82.93 |
| 1100131200000 | 83.56 |
| 1100217600000 | 83.74 |
| 1100476800000 | 83.97 |
| 1100563200000 | 82.69 |
| 1100649600000 | 82.31 |
| 1100736000000 | 82.64 |
| 1100822400000 | 80.82 |
| 1101081600000 | 81.68 |
| 1101168000000 | 81.85 |
| 1101254400000 | 82.4 |
| 1101340800000 | 81.9 |
| 1101427200000 | 81.82 |
| 1101686400000 | 81.73 |
| 1101772800000 | 81.76 |
| 1101859200000 | 83.57 |
| 1101945600000 | 83.67 |
| 1102032000000 | 83.24 |
| 1102291200000 | 82.58 |
| 1102377600000 | 81.86 |
| 1102464000000 | 83.09 |
| 1102550400000 | 83.53 |
| 1102636800000 | 83.86 |
| 1102896000000 | 84.36 |
| 1102982400000 | 84.99 |
| 1103068800000 | 84.34 |
| 1103155200000 | 85.27 |
| 1103241600000 | 85.37 |
| 1103500800000 | 84.21 |
| 1103587200000 | 85.22 |
| 1103673600000 | 85.67 |
| 1103760000000 | 84.68 |
| 1103846400000 | 84.47 |
| 1104105600000 | 83.67 |
| 1104192000000 | 84.98 |
| 1104278400000 | 85.13 |
| 1104364800000 | 85.3 |
| 1104451200000 | 85.45 |
| 1104710400000 | 85.27 |
| 1104796800000 | 85.18 |
| 1104883200000 | 84.74 |
| 1104969600000 | 86.45 |
| 1105056000000 | 86.81 |
| 1105315200000 | 86.34 |
| 1105401600000 | 85.44 |
| 1105488000000 | 84.44 |
| 1105574400000 | 84.68 |
| 1105660800000 | 85.86 |
| 1105920000000 | 85.93 |
| 1106006400000 | 87.49 |
| 1106092800000 | 86.81 |
| 1106179200000 | 85.45 |
| 1106265600000 | 84.49 |
| 1106524800000 | 83.74 |
| 1106611200000 | 85.16 |
| 1106697600000 | 85.1 |
| 1106784000000 | 85.78 |
| 1106870400000 | 86.1 |
| 1107129600000 | 86.73 |
| 1107216000000 | 86.77 |
| 1107302400000 | 86.6 |
| 1107388800000 | 87.5 |
| 1107475200000 | 88.65 |
| 1107734400000 | 90.23 |
| 1107820800000 | 89.97 |
| 1107907200000 | 88.27 |
| 1107993600000 | 88.1 |
| 1108080000000 | 88.91 |
| 1108339200000 | 88.51 |
| 1108425600000 | 89.09 |
| 1108512000000 | 88.45 |
| 1108598400000 | 87.42 |
| 1108684800000 | 87.05 |
| 1108944000000 | 87.01 |
| 1109030400000 | 84.37 |
| 1109116800000 | 84.81 |
| 1109203200000 | 85.21 |
| 1109289600000 | 86.26 |
| 1109548800000 | 85.18 |
| 1109635200000 | 86.76 |
| 1109721600000 | 87.56 |
| 1109808000000 | 87.72 |
| 1109894400000 | 87.65 |
| 1110153600000 | 88.88 |
| 1110240000000 | 87 |
| 1110326400000 | 85.53 |
| 1110412800000 | 84.86 |
| 1110499200000 | 84.65 |
| 1110758400000 | 85.8 |
| 1110844800000 | 86.48 |
| 1110931200000 | 84.7 |
| 1111017600000 | 84.78 |
| 1111104000000 | 85.42 |
| 1111363200000 | 85.67 |
| 1111449600000 | 84.69 |
| 1111536000000 | 85.69 |
| 1111622400000 | 86.56 |
| 1112054400000 | 85.85 |
| 1112140800000 | 87.32 |
| 1112227200000 | 86.44 |
| 1112313600000 | 85.92 |
| 1112572800000 | 86.83 |
| 1112659200000 | 87.18 |
| 1112745600000 | 87.66 |
| 1112832000000 | 88.18 |
| 1112918400000 | 87.73 |
| 1113177600000 | 86.67 |
| 1113264000000 | 87.95 |
| 1113350400000 | 87.52 |
| 1113436800000 | 87.04 |
| 1113523200000 | 84.08 |
| 1113782400000 | 82.99 |
| 1113868800000 | 82.96 |
| 1113955200000 | 81.23 |
| 1114041600000 | 81.94 |
| 1114128000000 | 81.4 |
| 1114387200000 | 83.17 |
| 1114473600000 | 83.93 |
| 1114560000000 | 83.69 |
| 1114646400000 | 82.37 |
| 1114732800000 | 82.5 |
| 1114992000000 | 83.21 |
| 1115078400000 | 82.48 |
| 1115164800000 | 83.86 |
| 1115251200000 | 83.6 |
| 1115337600000 | 83.97 |
| 1115596800000 | 84.82 |
| 1115683200000 | 83.41 |
| 1115769600000 | 83.9 |
| 1115856000000 | 83.62 |
| 1115942400000 | 83.41 |
| 1116201600000 | 84.84 |
| 1116288000000 | 85.4 |
| 1116374400000 | 87.87 |
| 1116460800000 | 88.52 |
| 1116547200000 | 89.03 |
| 1116806400000 | 89.3 |
| 1116892800000 | 88.92 |
| 1116979200000 | 88.09 |
| 1117065600000 | 90.03 |
| 1117152000000 | 90.01 |
| 1117411200000 | 90.52 |
| 1117497600000 | 91.19 |
| 1117584000000 | 92.53 |
| 1117670400000 | 93.73 |
| 1117756800000 | 93.58 |
| 1118016000000 | 93.22 |
| 1118102400000 | 92.85 |
| 1118188800000 | 92.2 |
| 1118275200000 | 94.3 |
| 1118361600000 | 94.63 |
| 1118620800000 | 95.07 |
| 1118707200000 | 95.99 |
| 1118793600000 | 95.08 |
| 1118880000000 | 95.84 |
| 1118966400000 | 95 |
| 1119225600000 | 95.69 |
| 1119312000000 | 95.44 |
| 1119398400000 | 95.67 |
| 1119484800000 | 94.38 |
| 1119571200000 | 93.24 |
| 1119830400000 | 91.98 |
| 1119916800000 | 94.23 |
| 1120003200000 | 93.93 |
| 1120089600000 | 93.26 |
| 1120176000000 | 94.61 |
| 1120435200000 | 95.09 |
| 1120521600000 | 95.74 |
| 1120608000000 | 95.02 |
| 1120694400000 | 95.1 |
| 1120780800000 | 96.69 |
| 1121040000000 | 96.51 |
| 1121126400000 | 95.38 |
| 1121212800000 | 96.46 |
| 1121299200000 | 95.82 |
| 1121385600000 | 97.28 |
| 1121644800000 | 97.14 |
| 1121731200000 | 98.34 |
| 1121817600000 | 98.99 |
| 1121904000000 | 97.43 |
| 1121990400000 | 97.93 |
| 1122249600000 | 97.05 |
| 1122336000000 | 97.5 |
| 1122422400000 | 96.75 |
| 1122508800000 | 97.75 |
| 1122595200000 | 97.15 |
| 1122854400000 | 96.49 |
| 1122940800000 | 96.85 |
| 1123027200000 | 95.53 |
| 1123113600000 | 93.79 |
| 1123200000000 | 93.12 |
| 1123459200000 | 92.62 |
| 1123545600000 | 93.64 |
| 1123632000000 | 93.48 |
| 1123718400000 | 93.66 |
| 1123804800000 | 92.43 |
| 1124064000000 | 93.5 |
| 1124150400000 | 92.51 |
| 1124236800000 | 93.8 |
| 1124323200000 | 94.19 |
| 1124409600000 | 93.94 |
| 1124668800000 | 93.16 |
| 1124755200000 | 93.01 |
| 1124841600000 | 91.66 |
| 1124928000000 | 92.24 |
| 1125014400000 | 91.34 |
| 1125273600000 | 91.66 |
| 1125360000000 | 90.49 |
| 1125446400000 | 89.99 |
| 1125532800000 | 87.46 |
| 1125619200000 | 87.06 |
| 1125878400000 | 87.28 |
| 1125964800000 | 89.21 |
| 1126051200000 | 92.18 |
| 1126137600000 | 91.75 |
| 1126224000000 | 92.1 |
| 1126483200000 | 92.81 |
| 1126569600000 | 91.72 |
| 1126656000000 | 90.32 |
| 1126742400000 | 91.29 |
| 1126828800000 | 92.35 |
| 1127088000000 | 91.25 |
| 1127174400000 | 89.59 |
| 1127260800000 | 87.82 |
| 1127347200000 | 90.11 |
| 1127433600000 | 91.58 |
| 1127692800000 | 91.4 |
| 1127779200000 | 91.42 |
| 1127865600000 | 90.91 |
| 1127952000000 | 91.41 |
| 1128038400000 | 92.4 |
| 1128297600000 | 93.25 |
| 1128384000000 | 93.3 |
| 1128470400000 | 92.37 |
| 1128556800000 | 91.27 |
| 1128643200000 | 91.62 |
| 1128902400000 | 90.84 |
| 1128988800000 | 90.48 |
| 1129075200000 | 89.13 |
| 1129161600000 | 89.98 |
| 1129248000000 | 90.62 |
| 1129507200000 | 90.78 |
| 1129593600000 | 90.29 |
| 1129680000000 | 93.06 |
| 1129766400000 | 91.87 |
| 1129852800000 | 92.66 |
| 1130112000000 | 94.14 |
| 1130198400000 | 92.38 |
| 1130284800000 | 89.99 |
| 1130371200000 | 87.45 |
| 1130457600000 | 89.78 |
| 1130716800000 | 91.49 |
| 1130803200000 | 90.81 |
| 1130889600000 | 92.07 |
| 1130976000000 | 93.66 |
| 1131062400000 | 96.46 |
| 1131321600000 | 96.73 |
| 1131408000000 | 95.92 |
| 1131494400000 | 95.91 |
| 1131580800000 | 98.28 |
| 1131667200000 | 98.55 |
| 1131926400000 | 98.98 |
| 1132012800000 | 98.22 |
| 1132099200000 | 97.46 |
| 1132185600000 | 98.55 |
| 1132272000000 | 99.47 |
| 1132531200000 | 100.61 |
| 1132617600000 | 101.01 |
| 1132704000000 | 101.71 |
| 1132790400000 | 101.75 |
| 1132876800000 | 101.85 |
| 1133136000000 | 100.69 |
| 1133222400000 | 100.27 |
| 1133308800000 | 99.42 |
| 1133395200000 | 101.99 |
| 1133481600000 | 102.1 |
| 1133740800000 | 100.68 |
| 1133827200000 | 100.84 |
| 1133913600000 | 101.34 |
| 1134000000000 | 100.2 |
| 1134086400000 | 99.82 |
| 1134345600000 | 99.36 |
| 1134432000000 | 98.04 |
| 1134518400000 | 97.67 |
| 1134604800000 | 98.3 |
| 1134691200000 | 98.06 |
| 1134950400000 | 96.71 |
| 1135036800000 | 98.24 |
| 1135123200000 | 99.75 |
| 1135209600000 | 99.88 |
| 1135296000000 | 99.93 |
| 1135641600000 | 99.42 |
| 1135728000000 | 99.23 |
| 1135814400000 | 100.1 |
| 1135900800000 | 100.08 |
| 1136160000000 | 100.08 |
| 1136246400000 | 98.59 |
| 1136332800000 | 98.31 |
| 1136419200000 | 98.7 |
| 1136505600000 | 99.18 |
| 1136764800000 | 100.8 |
| 1136851200000 | 100.64 |
| 1136937600000 | 101.3 |
| 1137024000000 | 100.56 |
| 1137110400000 | 100.49 |
| 1137369600000 | 100.12 |
| 1137456000000 | 99.08 |
| 1137542400000 | 99.56 |
| 1137628800000 | 100.09 |
| 1137715200000 | 99.59 |
| 1137974400000 | 97.37 |
| 1138060800000 | 98.79 |
| 1138147200000 | 98.89 |
| 1138233600000 | 99.7 |
| 1138320000000 | 101.39 |
| 1138579200000 | 101.74 |
| 1138665600000 | 101.25 |
| 1138752000000 | 102.07 |
| 1138838400000 | 101.72 |
| 1138924800000 | 101.9 |
| 1139184000000 | 102.17 |
| 1139270400000 | 101.47 |
| 1139356800000 | 102.19 |
| 1139443200000 | 103.3 |
| 1139529600000 | 104.6 |
| 1139788800000 | 104.88 |
| 1139875200000 | 104.97 |
| 1139961600000 | 105.39 |
| 1140048000000 | 105.78 |
| 1140134400000 | 105.11 |
| 1140393600000 | 104.89 |
| 1140480000000 | 104.14 |
| 1140566400000 | 105.55 |
| 1140652800000 | 105.45 |
| 1140739200000 | 106.13 |
| 1140998400000 | 106.5 |
| 1141084800000 | 104.7 |
| 1141171200000 | 105.58 |
| 1141257600000 | 104.28 |
| 1141344000000 | 104.16 |
| 1141603200000 | 104.81 |
| 1141689600000 | 105.17 |
| 1141776000000 | 105.2 |
| 1141862400000 | 104.78 |
| 1141948800000 | 105.4 |
| 1142208000000 | 104.38 |
| 1142294400000 | 104.1 |
| 1142380800000 | 104.86 |
| 1142467200000 | 104.25 |
| 1142553600000 | 104.94 |
| 1142812800000 | 104.82 |
| 1142899200000 | 105.77 |
| 1142985600000 | 106.64 |
| 1143072000000 | 107.1 |
| 1143158400000 | 106.74 |
| 1143417600000 | 107.01 |
| 1143504000000 | 106.33 |
| 1143590400000 | 108.39 |
| 1143676800000 | 107.53 |
| 1143763200000 | 108.05 |
| 1144022400000 | 107.59 |
| 1144108800000 | 107.26 |
| 1144195200000 | 107.84 |
| 1144281600000 | 108.61 |
| 1144368000000 | 109.27 |
| 1144627200000 | 108.32 |
| 1144713600000 | 107.36 |
| 1144800000000 | 108.18 |
| 1144886400000 | 108.8 |
| 1145318400000 | 107.32 |
| 1145404800000 | 107.16 |
| 1145491200000 | 108.22 |
| 1145577600000 | 106.84 |
| 1145836800000 | 107.58 |
| 1145923200000 | 107.09 |
| 1146009600000 | 106.67 |
| 1146096000000 | 107.29 |
| 1146182400000 | 106.58 |
| 1146441600000 | 105.91 |
| 1146528000000 | 105.7 |
| 1146614400000 | 107.26 |
| 1146700800000 | 107.88 |
| 1146787200000 | 109.21 |
| 1147046400000 | 109.67 |
| 1147132800000 | 109.74 |
| 1147219200000 | 109.28 |
| 1147305600000 | 107.88 |
| 1147392000000 | 105.6 |
| 1147651200000 | 106.65 |
| 1147737600000 | 105.77 |
| 1147824000000 | 104.68 |
| 1147910400000 | 103.66 |
| 1147996800000 | 105.43 |
| 1148256000000 | 103.23 |
| 1148342400000 | 101.84 |
| 1148428800000 | 100.78 |
| 1148515200000 | 102.52 |
| 1148601600000 | 104.6 |
| 1148860800000 | 104.31 |
| 1148947200000 | 101.11 |
| 1149033600000 | 103.11 |
| 1149120000000 | 104.61 |
| 1149206400000 | 103.21 |
| 1149465600000 | 101.22 |
| 1149552000000 | 101.47 |
| 1149638400000 | 102.37 |
| 1149724800000 | 102.7 |
| 1149811200000 | 102.8 |
| 1150070400000 | 101.1 |
| 1150156800000 | 99.69 |
| 1150243200000 | 99.79 |
| 1150329600000 | 103.08 |
| 1150416000000 | 102.66 |
| 1150675200000 | 102.8 |
| 1150761600000 | 102.87 |
| 1150848000000 | 103.78 |
| 1150934400000 | 103.23 |
| 1151020800000 | 103.94 |
| 1151280000000 | 103.32 |
| 1151366400000 | 101.72 |
| 1151452800000 | 102.66 |
| 1151539200000 | 106.33 |
| 1151625600000 | 105.91 |
| 1151884800000 | 106.22 |
| 1151971200000 | 106.25 |
| 1152057600000 | 105.92 |
| 1152144000000 | 106.17 |
| 1152230400000 | 103.8 |
| 1152489600000 | 105.26 |
| 1152576000000 | 104.98 |
| 1152662400000 | 104.28 |
| 1152748800000 | 101.1 |
| 1152835200000 | 99.63 |
| 1153094400000 | 101.99 |
| 1153180800000 | 101.91 |
| 1153267200000 | 104.25 |
| 1153353600000 | 101.89 |
| 1153440000000 | 99.29 |
| 1153699200000 | 101.96 |
| 1153785600000 | 103.04 |
| 1153872000000 | 100.4 |
| 1153958400000 | 97.09 |
| 1154044800000 | 98.46 |
| 1154304000000 | 97.78 |
| 1154390400000 | 97.27 |
| 1154476800000 | 98.68 |
| 1154563200000 | 98.75 |
| 1154649600000 | 97.68 |
| 1154908800000 | 97.01 |
| 1154995200000 | 96 |
| 1155081600000 | 94.1 |
| 1155168000000 | 95.56 |
| 1155254400000 | 94.48 |
| 1155513600000 | 95.14 |
| 1155600000000 | 97.2 |
| 1155686400000 | 99.13 |
| 1155772800000 | 99.65 |
| 1155859200000 | 99.91 |
| 1156118400000 | 97.9 |
| 1156204800000 | 98.43 |
| 1156291200000 | 97.83 |
| 1156377600000 | 97.87 |
| 1156464000000 | 97.06 |
| 1156723200000 | 98.76 |
| 1156809600000 | 100.14 |
| 1156896000000 | 99.98 |
| 1156982400000 | 100.41 |
| 1157068800000 | 100.39 |
| 1157328000000 | 99.91 |
| 1157414400000 | 100.86 |
| 1157500800000 | 99.59 |
| 1157587200000 | 99.96 |
| 1157673600000 | 101.85 |
| 1157932800000 | 101.91 |
| 1158019200000 | 105.49 |
| 1158105600000 | 104.93 |
| 1158192000000 | 104.46 |
| 1158278400000 | 105.86 |
| 1158537600000 | 104.54 |
| 1158624000000 | 105.06 |
| 1158710400000 | 106.28 |
| 1158796800000 | 105.83 |
| 1158883200000 | 104.02 |
| 1159142400000 | 105.74 |
| 1159228800000 | 106.94 |
| 1159315200000 | 106.07 |
| 1159401600000 | 106.28 |
| 1159488000000 | 106.1 |
| 1159747200000 | 106.38 |
| 1159833600000 | 106.78 |
| 1159920000000 | 108.91 |
| 1160006400000 | 110.76 |
| 1160092800000 | 111.03 |
| 1160352000000 | 111.18 |
| 1160438400000 | 112.16 |
| 1160524800000 | 111.05 |
| 1160611200000 | 113.56 |
| 1160697600000 | 114.01 |
| 1160956800000 | 113.98 |
| 1161043200000 | 113.66 |
| 1161129600000 | 114.26 |
| 1161216000000 | 112.94 |
| 1161302400000 | 113.65 |
| 1161561600000 | 115.03 |
| 1161648000000 | 115.2 |
| 1161734400000 | 113.98 |
| 1161820800000 | 114.01 |
| 1161907200000 | 112.23 |
| 1162166400000 | 113.16 |
| 1162252800000 | 112.63 |
| 1162339200000 | 111.94 |
| 1162425600000 | 111.23 |
| 1162512000000 | 111.02 |
| 1162771200000 | 113.48 |
| 1162857600000 | 112.68 |
| 1162944000000 | 114.85 |
| 1163030400000 | 114.37 |
| 1163116800000 | 115.38 |
| 1163376000000 | 117.39 |
| 1163462400000 | 118.08 |
| 1163548800000 | 119.28 |
| 1163635200000 | 120.8 |
| 1163721600000 | 120.15 |
| 1163980800000 | 120.88 |
| 1164067200000 | 121.58 |
| 1164153600000 | 122.65 |
| 1164240000000 | 122.5 |
| 1164326400000 | 121.02 |
| 1164585600000 | 117.93 |
| 1164672000000 | 117.37 |
| 1164758400000 | 118.35 |
| 1164844800000 | 116.88 |
| 1164931200000 | 115.76 |
| 1165190400000 | 119.36 |
| 1165276800000 | 119.77 |
| 1165363200000 | 119.49 |
| 1165449600000 | 119.2 |
| 1165536000000 | 118.86 |
| 1165795200000 | 120.17 |
| 1165881600000 | 118.41 |
| 1165968000000 | 119.26 |
| 1166054400000 | 120.05 |
| 1166140800000 | 119.58 |
| 1166400000000 | 120.11 |
| 1166486400000 | 119.84 |
| 1166572800000 | 119.79 |
| 1166659200000 | 119.21 |
| 1166745600000 | 118.59 |
| 1167177600000 | 120.68 |
| 1167264000000 | 120.44 |
| 1167350400000 | 119.16 |
| 1167696000000 | 118.34 |
| 1167782400000 | 120.27 |
| 1167868800000 | 121.23 |
| 1167955200000 | 120.69 |
| 1168214400000 | 121.79 |
| 1168300800000 | 122.63 |
| 1168387200000 | 126.32 |
| 1168473600000 | 129.51 |
| 1168560000000 | 129 |
| 1168819200000 | 128.98 |
| 1168905600000 | 131 |
| 1168992000000 | 129 |
| 1169078400000 | 127.38 |
| 1169164800000 | 128.27 |
| 1169424000000 | 127.33 |
| 1169510400000 | 126.46 |
| 1169596800000 | 128.63 |
| 1169683200000 | 126.05 |
| 1169769600000 | 126.26 |
| 1170028800000 | 125.8 |
| 1170115200000 | 125.31 |
| 1170201600000 | 126.76 |
| 1170288000000 | 128.49 |
| 1170374400000 | 128.81 |
| 1170633600000 | 129.81 |
| 1170720000000 | 129.6 |
| 1170806400000 | 129.42 |
| 1170892800000 | 129.88 |
| 1170979200000 | 127.51 |
| 1171238400000 | 127.19 |
| 1171324800000 | 127.62 |
| 1171411200000 | 127.03 |
| 1171497600000 | 126.72 |
| 1171584000000 | 126.74 |
| 1171843200000 | 126.56 |
| 1171929600000 | 127.77 |
| 1172016000000 | 127.91 |
| 1172102400000 | 128.12 |
| 1172188800000 | 126.9 |
| 1172448000000 | 125.46 |
| 1172534400000 | 120.12 |
| 1172620800000 | 121.59 |
| 1172707200000 | 122.11 |
| 1172793600000 | 119.88 |
| 1173052800000 | 117.53 |
| 1173139200000 | 119.94 |
| 1173225600000 | 119.04 |
| 1173312000000 | 120.87 |
| 1173398400000 | 121.1 |
| 1173657600000 | 120.47 |
| 1173744000000 | 117.92 |
| 1173830400000 | 117.73 |
| 1173916800000 | 118.66 |
| 1174003200000 | 117.38 |
| 1174262400000 | 119.07 |
| 1174348800000 | 120.91 |
| 1174435200000 | 122.58 |
| 1174521600000 | 121.49 |
| 1174608000000 | 122.07 |
| 1174867200000 | 121.41 |
| 1174953600000 | 120.05 |
| 1175040000000 | 119.02 |
| 1175126400000 | 119.34 |
| 1175212800000 | 119.71 |
| 1175472000000 | 120.01 |
| 1175558400000 | 122 |
| 1175644800000 | 121.99 |
| 1175731200000 | 121.7 |
| 1176163200000 | 121.16 |
| 1176249600000 | 120.51 |
| 1176336000000 | 120.1 |
| 1176422400000 | 120.96 |
| 1176681600000 | 121.66 |
| 1176768000000 | 121.72 |
| 1176854400000 | 122.5 |
| 1176940800000 | 119.92 |
| 1177027200000 | 120.08 |
| 1177286400000 | 119.6 |
| 1177372800000 | 118.56 |
| 1177459200000 | 118.59 |
| 1177545600000 | 118.86 |
| 1177632000000 | 117 |
| 1177891200000 | 114.44 |
| 1177977600000 | 115.55 |
| 1178064000000 | 118.39 |
| 1178150400000 | 117.53 |
| 1178236800000 | 117.83 |
| 1178496000000 | 116.86 |
| 1178582400000 | 117.66 |
| 1178668800000 | 117.69 |
| 1178755200000 | 115.91 |
| 1178841600000 | 116.73 |
| 1179100800000 | 116.12 |
| 1179187200000 | 115.02 |
| 1179273600000 | 116.43 |
| 1179360000000 | 117.19 |
| 1179446400000 | 117.89 |
| 1179705600000 | 117.72 |
| 1179792000000 | 122.19 |
| 1179878400000 | 121.18 |
| 1179964800000 | 120.08 |
| 1180051200000 | 120.06 |
| 1180310400000 | 120.06 |
| 1180396800000 | 120.77 |
| 1180483200000 | 121.64 |
| 1180569600000 | 122.27 |
| 1180656000000 | 124.08 |
| 1180915200000 | 123.91 |
| 1181001600000 | 123.94 |
| 1181088000000 | 122.58 |
| 1181174400000 | 120.23 |
| 1181260800000 | 122.99 |
| 1181520000000 | 123.02 |
| 1181606400000 | 122.02 |
| 1181692800000 | 123.23 |
| 1181779200000 | 123.51 |
| 1181865600000 | 124.13 |
| 1182124800000 | 123.69 |
| 1182211200000 | 124.2 |
| 1182297600000 | 122.08 |
| 1182384000000 | 122.15 |
| 1182470400000 | 120.97 |
| 1182729600000 | 120.39 |
| 1182816000000 | 119.87 |
| 1182902400000 | 120.54 |
| 1182988800000 | 120.85 |
| 1183075200000 | 120.48 |
| 1183334400000 | 120.5 |
| 1183420800000 | 121.77 |
| 1183507200000 | 121.66 |
| 1183593600000 | 125.13 |
| 1183680000000 | 125.56 |
| 1183939200000 | 125.16 |
| 1184025600000 | 121.47 |
| 1184112000000 | 121.62 |
| 1184198400000 | 121.71 |
| 1184284800000 | 122.14 |
| 1184544000000 | 122.18 |
| 1184630400000 | 122.3 |
| 1184716800000 | 121.96 |
| 1184803200000 | 122.53 |
| 1184889600000 | 120.85 |
| 1185148800000 | 121.73 |
| 1185235200000 | 119.62 |
| 1185321600000 | 119.46 |
| 1185408000000 | 114.93 |
| 1185494400000 | 114.11 |
| 1185753600000 | 114.92 |
| 1185840000000 | 114.3 |
| 1185926400000 | 114.07 |
| 1186012800000 | 116.36 |
| 1186099200000 | 113.6 |
| 1186358400000 | 114.89 |
| 1186444800000 | 116.69 |
| 1186531200000 | 118.46 |
| 1186617600000 | 116.7 |
| 1186704000000 | 115.73 |
| 1186963200000 | 115.46 |
| 1187049600000 | 113.82 |
| 1187136000000 | 111.78 |
| 1187222400000 | 112.38 |
| 1187308800000 | 112.96 |
| 1187568000000 | 114.53 |
| 1187654400000 | 116.78 |
| 1187740800000 | 119.72 |
| 1187827200000 | 119.43 |
| 1187913600000 | 120.83 |
| 1188172800000 | 118.66 |
| 1188259200000 | 116.69 |
| 1188345600000 | 118.93 |
| 1188432000000 | 119.14 |
| 1188518400000 | 120.24 |
| 1188777600000 | 120.43 |
| 1188864000000 | 121.67 |
| 1188950400000 | 119.74 |
| 1189036800000 | 119.65 |
| 1189123200000 | 116.25 |
| 1189382400000 | 115.84 |
| 1189468800000 | 118.49 |
| 1189555200000 | 118.18 |
| 1189641600000 | 119.99 |
| 1189728000000 | 121.06 |
| 1189987200000 | 121.34 |
| 1190073600000 | 125.06 |
| 1190160000000 | 124.94 |
| 1190246400000 | 123.59 |
| 1190332800000 | 123.71 |
| 1190592000000 | 122.88 |
| 1190678400000 | 122.2 |
| 1190764800000 | 123.39 |
| 1190851200000 | 123.58 |
| 1190937600000 | 123 |
| 1191196800000 | 125.79 |
| 1191283200000 | 128.45 |
| 1191369600000 | 125.93 |
| 1191456000000 | 125.36 |
| 1191542400000 | 127.11 |
| 1191801600000 | 129.66 |
| 1191888000000 | 130.51 |
| 1191974400000 | 129.15 |
| 1192060800000 | 127.13 |
| 1192147200000 | 128.18 |
| 1192406400000 | 125.18 |
| 1192492800000 | 126.1 |
| 1192579200000 | 126.66 |
| 1192665600000 | 125.35 |
| 1192752000000 | 122.13 |
| 1193011200000 | 124.07 |
| 1193097600000 | 125.01 |
| 1193184000000 | 124.2 |
| 1193270400000 | 123.27 |
| 1193356800000 | 123.87 |
| 1193616000000 | 124.07 |
| 1193702400000 | 123.89 |
| 1193788800000 | 124.05 |
| 1193875200000 | 120.76 |
| 1193961600000 | 119.78 |
| 1194220800000 | 118.19 |
| 1194307200000 | 117.42 |
| 1194393600000 | 113.2 |
| 1194480000000 | 113.56 |
| 1194566400000 | 112.49 |
| 1194825600000 | 113.98 |
| 1194912000000 | 116.11 |
| 1194998400000 | 113.35 |
| 1195084800000 | 113.35 |
| 1195171200000 | 113.75 |
| 1195430400000 | 110.5 |
| 1195516800000 | 109.09 |
| 1195603200000 | 108.34 |
| 1195689600000 | 108.16 |
| 1195776000000 | 109.94 |
| 1196035200000 | 107.33 |
| 1196121600000 | 107.49 |
| 1196208000000 | 111.9 |
| 1196294400000 | 111.35 |
| 1196380800000 | 113.09 |
| 1196640000000 | 111.81 |
| 1196726400000 | 110.33 |
| 1196812800000 | 111.64 |
| 1196899200000 | 114.4 |
| 1196985600000 | 114.99 |
| 1197244800000 | 114.97 |
| 1197331200000 | 111.83 |
| 1197417600000 | 110.98 |
| 1197504000000 | 110.89 |
| 1197590400000 | 109.59 |
| 1197849600000 | 108.12 |
| 1197936000000 | 107.43 |
| 1198022400000 | 107.26 |
| 1198108800000 | 106.97 |
| 1198195200000 | 108.19 |
| 1198454400000 | 108.86 |
| 1198713600000 | 105.39 |
| 1198800000000 | 104.68 |
| 1199059200000 | 104.8 |
| 1199232000000 | 101.27 |
| 1199318400000 | 99.22 |
| 1199404800000 | 95.56 |
| 1199664000000 | 96.23 |
| 1199750400000 | 92.45 |
| 1199836800000 | 95.23 |
| 1199923200000 | 97.66 |
| 1200009600000 | 93.74 |
| 1200268800000 | 93.03 |
| 1200355200000 | 90.45 |
| 1200441600000 | 92.22 |
| 1200528000000 | 89.81 |
| 1200614400000 | 90.22 |
| 1200873600000 | 91.12 |
| 1200960000000 | 91.1 |
| 1201046400000 | 96.87 |
| 1201132800000 | 96.62 |
| 1201219200000 | 94.55 |
| 1201478400000 | 94.99 |
| 1201564800000 | 95.91 |
| 1201651200000 | 94.43 |
| 1201737600000 | 97.37 |
| 1201824000000 | 100.22 |
| 1202083200000 | 97.56 |
| 1202169600000 | 98.08 |
| 1202256000000 | 97.03 |
| 1202342400000 | 100.52 |
| 1202428800000 | 99.55 |
| 1202688000000 | 101.05 |
| 1202774400000 | 101.46 |
| 1202860800000 | 102.13 |
| 1202947200000 | 100.36 |
| 1203033600000 | 99.28 |
| 1203292800000 | 99.53 |
| 1203379200000 | 98.5 |
| 1203465600000 | 99.73 |
| 1203552000000 | 97 |
| 1203638400000 | 97.76 |
| 1203897600000 | 98.97 |
| 1203984000000 | 99.5 |
| 1204070400000 | 96.28 |
| 1204156800000 | 92.73 |
| 1204243200000 | 90.7 |
| 1204502400000 | 90.14 |
| 1204588800000 | 90.68 |
| 1204675200000 | 91.38 |
| 1204761600000 | 87.79 |
| 1204848000000 | 86.69 |
| 1205107200000 | 85.3 |
| 1205193600000 | 88.23 |
| 1205280000000 | 85.73 |
| 1205366400000 | 86.15 |
| 1205452800000 | 84.3 |
| 1205712000000 | 81.49 |
| 1205798400000 | 84.28 |
| 1205884800000 | 83.71 |
| 1205971200000 | 88.24 |
| 1206403200000 | 90.7 |
| 1206489600000 | 87.54 |
| 1206576000000 | 85.01 |
| 1206662400000 | 83.76 |
| 1206921600000 | 83.93 |
| 1207008000000 | 88.88 |
| 1207094400000 | 89.15 |
| 1207180800000 | 88.58 |
| 1207267200000 | 87.58 |
| 1207526400000 | 87.12 |
| 1207612800000 | 86.98 |
| 1207699200000 | 84.17 |
| 1207785600000 | 84.74 |
| 1207872000000 | 82.98 |
| 1208131200000 | 82.27 |
| 1208217600000 | 80.61 |
| 1208304000000 | 81.18 |
| 1208390400000 | 81.28 |
| 1208476800000 | 83.52 |
| 1208736000000 | 80.92 |
| 1208822400000 | 79.38 |
| 1208908800000 | 80.41 |
| 1208995200000 | 83.52 |
| 1209081600000 | 84.36 |
| 1209340800000 | 84.36 |
| 1209427200000 | 85.32 |
| 1209513600000 | 85.9 |
| 1209600000000 | 87.78 |
| 1209686400000 | 88.17 |
| 1209945600000 | 86.77 |
| 1210032000000 | 87.1 |
| 1210118400000 | 85.78 |
| 1210204800000 | 85.9 |
| 1210291200000 | 85.97 |
| 1210550400000 | 86.95 |
| 1210636800000 | 86.98 |
| 1210723200000 | 87.88 |
| 1210809600000 | 89.05 |
| 1210896000000 | 87.62 |
| 1211155200000 | 86.86 |
| 1211241600000 | 84.45 |
| 1211328000000 | 80.59 |
| 1211414400000 | 81 |
| 1211500800000 | 79.11 |
| 1211760000000 | 79.07 |
| 1211846400000 | 80 |
| 1211932800000 | 81.79 |
| 1212019200000 | 83.3 |
| 1212105600000 | 83.12 |
| 1212364800000 | 81.23 |
| 1212451200000 | 81.33 |
| 1212537600000 | 81.67 |
| 1212624000000 | 82.45 |
| 1212710400000 | 77.93 |
| 1212969600000 | 77.68 |
| 1213056000000 | 78.52 |
| 1213142400000 | 75.33 |
| 1213228800000 | 76.02 |
| 1213315200000 | 78.1 |
| 1213574400000 | 78.36 |
| 1213660800000 | 76.99 |
| 1213747200000 | 75.06 |
| 1213833600000 | 76.56 |
| 1213920000000 | 73.15 |
| 1214179200000 | 72.35 |
| 1214265600000 | 71.62 |
| 1214352000000 | 72.99 |
| 1214438400000 | 68.97 |
| 1214524800000 | 67.53 |
| 1214784000000 | 66.95 |
| 1214870400000 | 65.62 |
| 1214956800000 | 63.18 |
| 1215043200000 | 63.03 |
| 1215129600000 | 63.12 |
| 1215388800000 | 63.83 |
| 1215475200000 | 66.09 |
| 1215561600000 | 63.33 |
| 1215648000000 | 60.03 |
| 1215734400000 | 59.23 |
| 1215993600000 | 58.49 |
| 1216080000000 | 58.48 |
| 1216166400000 | 62.49 |
| 1216252800000 | 63.75 |
| 1216339200000 | 64.22 |
| 1216598400000 | 64.53 |
| 1216684800000 | 68.73 |
| 1216771200000 | 71.45 |
| 1216857600000 | 66.06 |
| 1216944000000 | 65.86 |
| 1217203200000 | 64.19 |
| 1217289600000 | 67.76 |
| 1217376000000 | 68.09 |
| 1217462400000 | 67.32 |
| 1217548800000 | 67.84 |
| 1217808000000 | 68.24 |
| 1217894400000 | 72.84 |
| 1217980800000 | 73.64 |
| 1218067200000 | 71.43 |
| 1218153600000 | 76.85 |
| 1218412800000 | 78.61 |
| 1218499200000 | 77.53 |
| 1218585600000 | 75.25 |
| 1218672000000 | 78.07 |
| 1218758400000 | 79.59 |
| 1219017600000 | 76.52 |
| 1219104000000 | 73.16 |
| 1219190400000 | 71.66 |
| 1219276800000 | 70.72 |
| 1219363200000 | 73.94 |
| 1219622400000 | 71.96 |
| 1219708800000 | 72.02 |
| 1219795200000 | 72.45 |
| 1219881600000 | 74.98 |
| 1219968000000 | 74.97 |
| 1220227200000 | 75.66 |
| 1220313600000 | 77.43 |
| 1220400000000 | 77.38 |
| 1220486400000 | 75.39 |
| 1220572800000 | 76.63 |
| 1220832000000 | 79.14 |
| 1220918400000 | 77.52 |
| 1221004800000 | 77.49 |
| 1221091200000 | 79.33 |
| 1221177600000 | 76.94 |
| 1221436800000 | 74.52 |
| 1221523200000 | 76.41 |
| 1221609600000 | 71.47 |
| 1221696000000 | 74.4 |
| 1221782400000 | 77.51 |
| 1222041600000 | 70.45 |
| 1222128000000 | 68.28 |
| 1222214400000 | 67.16 |
| 1222300800000 | 67.47 |
| 1222387200000 | 68.65 |
| 1222646400000 | 64.56 |
| 1222732800000 | 69.27 |
| 1222819200000 | 68.55 |
| 1222905600000 | 64.98 |
| 1222992000000 | 61.88 |
| 1223251200000 | 59.33 |
| 1223337600000 | 54.22 |
| 1223424000000 | 53.45 |
| 1223510400000 | 50.06 |
| 1223596800000 | 52.43 |
| 1223856000000 | 56.44 |
| 1223942400000 | 54.56 |
| 1224028800000 | 50.06 |
| 1224115200000 | 53.64 |
| 1224201600000 | 54.21 |
| 1224460800000 | 55.66 |
| 1224547200000 | 55.01 |
| 1224633600000 | 53.57 |
| 1224720000000 | 51.24 |
| 1224806400000 | 49.77 |
| 1225065600000 | 48.78 |
| 1225152000000 | 52.75 |
| 1225238400000 | 53.79 |
| 1225324800000 | 56.65 |
| 1225411200000 | 60.65 |
| 1225670400000 | 59.97 |
| 1225756800000 | 60.05 |
| 1225843200000 | 56.24 |
| 1225929600000 | 53.27 |
| 1226016000000 | 53.06 |
| 1226275200000 | 51.53 |
| 1226361600000 | 50.69 |
| 1226448000000 | 46.44 |
| 1226534400000 | 49.55 |
| 1226620800000 | 46.88 |
| 1226880000000 | 46.22 |
| 1226966400000 | 45.97 |
| 1227052800000 | 41.56 |
| 1227139200000 | 38.31 |
| 1227225600000 | 39.57 |
| 1227484800000 | 42.07 |
| 1227571200000 | 43.17 |
| 1227657600000 | 46.2 |
| 1227744000000 | 46.26 |
| 1227830400000 | 47.94 |
| 1228089600000 | 43.66 |
| 1228176000000 | 45.29 |
| 1228262400000 | 47.09 |
| 1228348800000 | 46.71 |
| 1228435200000 | 49.38 |
| 1228694400000 | 50.25 |
| 1228780800000 | 48.29 |
| 1228867200000 | 49.17 |
| 1228953600000 | 45.72 |
| 1229040000000 | 45.66 |
| 1229299200000 | 44.54 |
| 1229385600000 | 48.08 |
| 1229472000000 | 47.17 |
| 1229558400000 | 45.72 |
| 1229644800000 | 48.53 |
| 1229904000000 | 47.3 |
| 1229990400000 | 46.82 |
| 1230076800000 | 47.34 |
| 1230508800000 | 46.13 |
| 1230595200000 | 47.64 |
| 1230681600000 | 50.35 |
| 1230854400000 | 52.93 |
| 1231113600000 | 54.85 |
| 1231200000000 | 57.46 |
| 1231286400000 | 53.84 |
| 1231372800000 | 54.07 |
| 1231459200000 | 53.31 |
| 1231718400000 | 51.97 |
| 1231804800000 | 52.08 |
| 1231891200000 | 48.91 |
| 1231977600000 | 50.64 |
| 1232064000000 | 51.13 |
| 1232323200000 | 51.51 |
| 1232409600000 | 49.1 |
| 1232496000000 | 49.68 |
| 1232582400000 | 50.65 |
| 1232668800000 | 50.07 |
| 1232928000000 | 48.49 |
| 1233014400000 | 47.07 |
| 1233100800000 | 49.04 |
| 1233187200000 | 46.92 |
| 1233273600000 | 45.62 |
| 1233532800000 | 44.88 |
| 1233619200000 | 44.52 |
| 1233705600000 | 43.59 |
| 1233792000000 | 44.59 |
| 1233878400000 | 46.41 |
| 1234137600000 | 45.55 |
| 1234224000000 | 43.2 |
| 1234310400000 | 43.59 |
| 1234396800000 | 44.95 |
| 1234483200000 | 43.5 |
| 1234742400000 | 43.88 |
| 1234828800000 | 43.1 |
| 1234915200000 | 42.24 |
| 1235001600000 | 40.87 |
| 1235088000000 | 40.45 |
| 1235347200000 | 39.41 |
| 1235433600000 | 40.86 |
| 1235520000000 | 39.76 |
| 1235606400000 | 39.21 |
| 1235692800000 | 38.15 |
| 1235952000000 | 36.25 |
| 1236038400000 | 35.62 |
| 1236124800000 | 36.31 |
| 1236211200000 | 34.02 |
| 1236297600000 | 33.67 |
| 1236556800000 | 33.43 |
| 1236643200000 | 36.21 |
| 1236729600000 | 36.65 |
| 1236816000000 | 38.92 |
| 1236902400000 | 39.23 |
| 1237161600000 | 37.86 |
| 1237248000000 | 39.56 |
| 1237334400000 | 40.86 |
| 1237420800000 | 38.1 |
| 1237507200000 | 37.26 |
| 1237766400000 | 40.27 |
| 1237852800000 | 39.84 |
| 1237939200000 | 40.42 |
| 1238025600000 | 42.57 |
| 1238112000000 | 41.69 |
| 1238371200000 | 40.09 |
| 1238457600000 | 40.31 |
| 1238544000000 | 41.98 |
| 1238630400000 | 44.3 |
| 1238716800000 | 45.98 |
| 1238976000000 | 46.47 |
| 1239062400000 | 44.35 |
| 1239148800000 | 45.58 |
| 1239235200000 | 48.42 |
| 1239667200000 | 48.12 |
| 1239753600000 | 49.02 |
| 1239840000000 | 50.01 |
| 1239926400000 | 51.57 |
| 1240185600000 | 49.02 |
| 1240272000000 | 51.22 |
| 1240358400000 | 51.73 |
| 1240444800000 | 53.57 |
| 1240531200000 | 53.77 |
| 1240790400000 | 51.01 |
| 1240876800000 | 50.71 |
| 1240963200000 | 51.97 |
| 1241049600000 | 52.58 |
| 1241136000000 | 52.05 |
| 1241395200000 | 55.45 |
| 1241481600000 | 58.33 |
| 1241568000000 | 58.24 |
| 1241654400000 | 55.23 |
| 1241740800000 | 56.18 |
| 1242000000000 | 55.15 |
| 1242086400000 | 53.32 |
| 1242172800000 | 49.55 |
| 1242259200000 | 50.57 |
| 1242345600000 | 50.25 |
| 1242604800000 | 53.61 |
| 1242691200000 | 52.95 |
| 1242777600000 | 51.42 |
| 1242864000000 | 50.61 |
| 1242950400000 | 49.38 |
| 1243209600000 | 49.31 |
| 1243296000000 | 51.44 |
| 1243382400000 | 50.59 |
| 1243468800000 | 50.97 |
| 1243555200000 | 51.5 |
| 1243814400000 | 53.87 |
| 1243900800000 | 53.23 |
| 1243987200000 | 52.8 |
| 1244073600000 | 52.82 |
| 1244160000000 | 53.4 |
| 1244419200000 | 53.35 |
| 1244505600000 | 53.1 |
| 1244592000000 | 51.78 |
| 1244678400000 | 51.07 |
| 1244764800000 | 51.31 |
| 1245024000000 | 50.07 |
| 1245110400000 | 49.46 |
| 1245196800000 | 49.78 |
| 1245283200000 | 49.33 |
| 1245369600000 | 50.32 |
| 1245628800000 | 48.04 |
| 1245715200000 | 46.95 |
| 1245801600000 | 47.66 |
| 1245888000000 | 50.12 |
| 1245974400000 | 49.31 |
| 1246233600000 | 49.96 |
| 1246320000000 | 49.51 |
| 1246406400000 | 49.47 |
| 1246492800000 | 48.41 |
| 1246579200000 | 48.47 |
| 1246838400000 | 48.09 |
| 1246924800000 | 47.05 |
| 1247011200000 | 47.11 |
| 1247097600000 | 47.78 |
| 1247184000000 | 47.9 |
| 1247443200000 | 48.99 |
| 1247529600000 | 49.94 |
| 1247616000000 | 50.53 |
| 1247702400000 | 50.69 |
| 1247788800000 | 50.38 |
| 1248048000000 | 51.74 |
| 1248134400000 | 50.78 |
| 1248220800000 | 51.23 |
| 1248307200000 | 52.42 |
| 1248393600000 | 53.26 |
| 1248652800000 | 53.36 |
| 1248739200000 | 53.48 |
| 1248825600000 | 53.33 |
| 1248912000000 | 54.62 |
| 1248998400000 | 53.5 |
| 1249257600000 | 54.23 |
| 1249344000000 | 56.16 |
| 1249430400000 | 56.43 |
| 1249516800000 | 55.67 |
| 1249603200000 | 58.99 |
| 1249862400000 | 58.14 |
| 1249948800000 | 57.23 |
| 1250035200000 | 57.71 |
| 1250121600000 | 58.58 |
| 1250208000000 | 57.86 |
| 1250467200000 | 56.07 |
| 1250553600000 | 57.32 |
| 1250640000000 | 56.53 |
| 1250726400000 | 57.89 |
| 1250812800000 | 59.03 |
| 1251072000000 | 58.39 |
| 1251158400000 | 59.32 |
| 1251244800000 | 59.61 |
| 1251331200000 | 59.66 |
| 1251417600000 | 58.95 |
| 1251676800000 | 57.88 |
| 1251763200000 | 55.75 |
| 1251849600000 | 56.07 |
| 1251936000000 | 57.27 |
| 1252022400000 | 58.85 |
| 1252281600000 | 58.43 |
| 1252368000000 | 58.27 |
| 1252454400000 | 59.28 |
| 1252540800000 | 60.62 |
| 1252627200000 | 60.85 |
| 1252886400000 | 62.12 |
| 1252972800000 | 64.19 |
| 1253059200000 | 64.11 |
| 1253145600000 | 64.35 |
| 1253232000000 | 64.39 |
| 1253491200000 | 64.36 |
| 1253577600000 | 64.17 |
| 1253664000000 | 62.76 |
| 1253750400000 | 61.77 |
| 1253836800000 | 61.89 |
| 1254096000000 | 62.75 |
| 1254182400000 | 63.44 |
| 1254268800000 | 62.81 |
| 1254355200000 | 59.7 |
| 1254441600000 | 59.55 |
| 1254700800000 | 61.26 |
| 1254787200000 | 61.51 |
| 1254873600000 | 61.51 |
| 1254960000000 | 62.3 |
| 1255046400000 | 62.58 |
| 1255305600000 | 62.54 |
| 1255392000000 | 62.38 |
| 1255478400000 | 63.33 |
| 1255564800000 | 62.6 |
| 1255651200000 | 62.47 |
| 1255910400000 | 62.39 |
| 1255996800000 | 61.6 |
| 1256083200000 | 59.85 |
| 1256169600000 | 60.63 |
| 1256256000000 | 59.5 |
| 1256515200000 | 58.85 |
| 1256601600000 | 57.18 |
| 1256688000000 | 55.09 |
| 1256774400000 | 56.82 |
| 1256860800000 | 55.77 |
| 1257120000000 | 55.21 |
| 1257206400000 | 56.77 |
| 1257292800000 | 56.27 |
| 1257379200000 | 57.68 |
| 1257465600000 | 58.56 |
| 1257724800000 | 60.05 |
| 1257811200000 | 60.03 |
| 1257897600000 | 61.15 |
| 1257984000000 | 60.22 |
| 1258070400000 | 60.93 |
| 1258329600000 | 61.79 |
| 1258416000000 | 62.36 |
| 1258502400000 | 61.29 |
| 1258588800000 | 60.33 |
| 1258675200000 | 59.91 |
| 1258934400000 | 59.59 |
| 1259020800000 | 59.23 |
| 1259107200000 | 59.69 |
| 1259193600000 | 59.96 |
| 1259280000000 | 58.89 |
| 1259539200000 | 58.96 |
| 1259625600000 | 59.73 |
| 1259712000000 | 60.35 |
| 1259798400000 | 59.94 |
| 1259884800000 | 62.22 |
| 1260144000000 | 62.15 |
| 1260230400000 | 62 |
| 1260316800000 | 61.87 |
| 1260403200000 | 61.96 |
| 1260489600000 | 63.87 |
| 1260748800000 | 64.91 |
| 1260835200000 | 64.93 |
| 1260921600000 | 65.83 |
| 1261008000000 | 66.24 |
| 1261094400000 | 67.08 |
| 1261353600000 | 67.29 |
| 1261440000000 | 68.06 |
| 1261526400000 | 68.19 |
| 1261612800000 | 67.91 |
| 1261958400000 | 67.15 |
| 1262044800000 | 67.34 |
| 1262131200000 | 67.4 |
| 1262217600000 | 66.74 |
| 1262563200000 | 67.34 |
| 1262649600000 | 68.98 |
| 1262736000000 | 68.48 |
| 1262822400000 | 69.86 |
| 1262908800000 | 69.59 |
| 1263168000000 | 69.15 |
| 1263254400000 | 68.89 |
| 1263340800000 | 70.19 |
| 1263427200000 | 71.83 |
| 1263513600000 | 71.28 |
| 1263772800000 | 71.2 |
| 1263859200000 | 72.32 |
| 1263945600000 | 72.57 |
| 1264032000000 | 71.99 |
| 1264118400000 | 70.64 |
| 1264377600000 | 70.08 |
| 1264464000000 | 70.64 |
| 1264550400000 | 70.47 |
| 1264636800000 | 69.72 |
| 1264723200000 | 68.58 |
| 1264982400000 | 70.99 |
| 1265068800000 | 71.38 |
| 1265155200000 | 70.8 |
| 1265241600000 | 68.45 |
| 1265328000000 | 69.35 |
| 1265587200000 | 68.91 |
| 1265673600000 | 70.75 |
| 1265760000000 | 70.5 |
| 1265846400000 | 72.72 |
| 1265932800000 | 72.99 |
| 1266192000000 | 73.07 |
| 1266278400000 | 73.95 |
| 1266364800000 | 74.43 |
| 1266451200000 | 73.44 |
| 1266537600000 | 74.58 |
| 1266796800000 | 74.39 |
| 1266883200000 | 73.56 |
| 1266969600000 | 73.51 |
| 1267056000000 | 73.65 |
| 1267142400000 | 73.8 |
| 1267401600000 | 75.74 |
| 1267488000000 | 74.93 |
| 1267574400000 | 74.3 |
| 1267660800000 | 74.62 |
| 1267747200000 | 76.02 |
| 1268006400000 | 76.35 |
| 1268092800000 | 77.69 |
| 1268179200000 | 78.44 |
| 1268265600000 | 78.36 |
| 1268352000000 | 78.25 |
| 1268611200000 | 78.22 |
| 1268697600000 | 78.86 |
| 1268784000000 | 78.98 |
| 1268870400000 | 79.37 |
| 1268956800000 | 79.13 |
| 1269216000000 | 81.25 |
| 1269302400000 | 81.85 |
| 1269388800000 | 83.19 |
| 1269475200000 | 83.38 |
| 1269561600000 | 84.11 |
| 1269820800000 | 84 |
| 1269907200000 | 84.29 |
| 1269993600000 | 83.19 |
| 1270080000000 | 83.96 |
| 1270512000000 | 87.79 |
| 1270598400000 | 87.3 |
| 1270684800000 | 89.39 |
| 1270771200000 | 88.88 |
| 1271030400000 | 88.06 |
| 1271116800000 | 88.64 |
| 1271203200000 | 89.05 |
| 1271289600000 | 89.47 |
| 1271376000000 | 88.22 |
| 1271635200000 | 87.89 |
| 1271721600000 | 89.33 |
| 1271808000000 | 89.59 |
| 1271894400000 | 92.58 |
| 1271980800000 | 93.94 |
| 1272240000000 | 95.04 |
| 1272326400000 | 91.74 |
| 1272412800000 | 92.67 |
| 1272499200000 | 94.77 |
| 1272585600000 | 92.33 |
| 1272844800000 | 95.05 |
| 1272931200000 | 92.19 |
| 1273017600000 | 92.33 |
| 1273104000000 | 89.96 |
| 1273190400000 | 88.38 |
| 1273449600000 | 92.3 |
| 1273536000000 | 93.67 |
| 1273622400000 | 96.03 |
| 1273708800000 | 95.65 |
| 1273795200000 | 94.44 |
| 1274054400000 | 95.03 |
| 1274140800000 | 93.32 |
| 1274227200000 | 92.32 |
| 1274313600000 | 87.58 |
| 1274400000000 | 88.12 |
| 1274659200000 | 88.5 |
| 1274745600000 | 90.31 |
| 1274832000000 | 90.8 |
| 1274918400000 | 94.9 |
| 1275004800000 | 93.06 |
| 1275264000000 | 93.52 |
| 1275350400000 | 91.58 |
| 1275436800000 | 94.76 |
| 1275523200000 | 96.17 |
| 1275609600000 | 93.4 |
| 1275868800000 | 90.98 |
| 1275955200000 | 92.78 |
| 1276041600000 | 92.6 |
| 1276128000000 | 94.8 |
| 1276214400000 | 95.75 |
| 1276473600000 | 95.11 |
| 1276560000000 | 97.58 |
| 1276646400000 | 96.69 |
| 1276732800000 | 96.21 |
| 1276819200000 | 95.41 |
| 1277078400000 | 94.78 |
| 1277164800000 | 92.56 |
| 1277251200000 | 92.96 |
| 1277337600000 | 89.98 |
| 1277424000000 | 90.49 |
| 1277683200000 | 89 |
| 1277769600000 | 86 |
| 1277856000000 | 84.77 |
| 1277942400000 | 83.34 |
| 1278028800000 | 80.61 |
| 1278288000000 | 81.06 |
| 1278374400000 | 80.03 |
| 1278460800000 | 83.69 |
| 1278547200000 | 84.27 |
| 1278633600000 | 85.62 |
| 1278892800000 | 85.91 |
| 1278979200000 | 87.85 |
| 1279065600000 | 87.43 |
| 1279152000000 | 85.65 |
| 1279238400000 | 82.15 |
| 1279497600000 | 81.94 |
| 1279584000000 | 84.11 |
| 1279670400000 | 82.93 |
| 1279756800000 | 85.16 |
| 1279843200000 | 87.17 |
| 1280102400000 | 88.48 |
| 1280188800000 | 87.39 |
| 1280275200000 | 86.91 |
| 1280361600000 | 86.46 |
| 1280448000000 | 87.31 |
| 1280707200000 | 88.56 |
| 1280793600000 | 87.38 |
| 1280880000000 | 88.29 |
| 1280966400000 | 87.52 |
| 1281052800000 | 86.59 |
| 1281312000000 | 88.05 |
| 1281398400000 | 87.72 |
| 1281484800000 | 85.94 |
| 1281571200000 | 86.61 |
| 1281657600000 | 86.75 |
| 1281916800000 | 86.64 |
| 1282003200000 | 88.25 |
| 1282089600000 | 88.86 |
| 1282176000000 | 86.74 |
| 1282262400000 | 87.95 |
| 1282521600000 | 87.15 |
| 1282608000000 | 84.9 |
| 1282694400000 | 86.05 |
| 1282780800000 | 84.81 |
| 1282867200000 | 87.06 |
| 1283126400000 | 85.48 |
| 1283212800000 | 85.5 |
| 1283299200000 | 87.7 |
| 1283385600000 | 89.74 |
| 1283472000000 | 90.6 |
| 1283731200000 | 90.48 |
| 1283817600000 | 90.45 |
| 1283904000000 | 91.2 |
| 1283990400000 | 91.01 |
| 1284076800000 | 91.53 |
| 1284336000000 | 91.94 |
| 1284422400000 | 91 |
| 1284508800000 | 91.23 |
| 1284595200000 | 90.39 |
| 1284681600000 | 90.63 |
| 1284940800000 | 92.29 |
| 1285027200000 | 91.91 |
| 1285113600000 | 88.9 |
| 1285200000000 | 87.94 |
| 1285286400000 | 89.57 |
| 1285545600000 | 90.35 |
| 1285632000000 | 90.47 |
| 1285718400000 | 89.66 |
| 1285804800000 | 88.91 |
| 1285891200000 | 88.64 |
| 1286150400000 | 88.87 |
| 1286236800000 | 90.08 |
| 1286323200000 | 89.42 |
| 1286409600000 | 88.42 |
| 1286496000000 | 89.97 |
| 1286755200000 | 90.29 |
| 1286841600000 | 91.28 |
| 1286928000000 | 90.64 |
| 1287014400000 | 89.52 |
| 1287100800000 | 89.67 |
| 1287360000000 | 90.32 |
| 1287446400000 | 89.8 |
| 1287532800000 | 90.81 |
| 1287619200000 | 90.99 |
| 1287705600000 | 93.07 |
| 1287964800000 | 93.52 |
| 1288051200000 | 95.78 |
| 1288137600000 | 95.81 |
| 1288224000000 | 95.85 |
| 1288310400000 | 96.04 |
| 1288569600000 | 96.6 |
| 1288656000000 | 97.03 |
| 1288742400000 | 98.22 |
| 1288828800000 | 98.71 |
| 1288915200000 | 100.74 |
| 1289174400000 | 101.52 |
| 1289260800000 | 99.95 |
| 1289347200000 | 101.77 |
| 1289433600000 | 102.12 |
| 1289520000000 | 100.11 |
| 1289779200000 | 100.85 |
| 1289865600000 | 98.66 |
| 1289952000000 | 98.97 |
| 1290038400000 | 100.43 |
| 1290124800000 | 100.98 |
| 1290384000000 | 102.05 |
| 1290470400000 | 101.65 |
| 1290556800000 | 104.7 |
| 1290643200000 | 104.86 |
| 1290729600000 | 105.24 |
| 1290988800000 | 105.91 |
| 1291075200000 | 106.07 |
| 1291161600000 | 107.78 |
| 1291248000000 | 107.03 |
| 1291334400000 | 105.75 |
| 1291593600000 | 106.45 |
| 1291680000000 | 105.78 |
| 1291766400000 | 106.27 |
| 1291852800000 | 106.8 |
| 1291939200000 | 106.45 |
| 1292198400000 | 103.89 |
| 1292284800000 | 103.08 |
| 1292371200000 | 102.05 |
| 1292457600000 | 104.66 |
| 1292544000000 | 105.69 |
| 1292803200000 | 107.38 |
| 1292889600000 | 108.22 |
| 1292976000000 | 108.31 |
| 1293062400000 | 107.78 |
| 1293148800000 | 107.36 |
| 1293408000000 | 106.86 |
| 1293494400000 | 106.57 |
| 1293580800000 | 107 |
| 1293667200000 | 105.36 |
| 1293753600000 | 104.59 |
| 1294012800000 | 106.27 |
| 1294099200000 | 106.39 |
| 1294185600000 | 108.85 |
| 1294272000000 | 109.17 |
| 1294358400000 | 110.67 |
| 1294617600000 | 110.69 |
| 1294704000000 | 109.81 |
| 1294790400000 | 109.03 |
| 1294876800000 | 106.69 |
| 1294963200000 | 107.71 |
| 1295222400000 | 108.31 |
| 1295308800000 | 106.55 |
| 1295395200000 | 104.22 |
| 1295481600000 | 103.92 |
| 1295568000000 | 102.19 |
| 1295827200000 | 102.17 |
| 1295913600000 | 101.52 |
| 1296000000000 | 102.31 |
| 1296086400000 | 102.3 |
| 1296172800000 | 99.95 |
| 1296432000000 | 100 |
| 1296518400000 | 101.46 |
| 1296604800000 | 101.06 |
| 1296691200000 | 103.3 |
| 1296777600000 | 103.08 |
| 1297036800000 | 103.93 |
| 1297123200000 | 104.21 |
| 1297209600000 | 104.04 |
| 1297296000000 | 105.17 |
| 1297382400000 | 106.9 |
| 1297641600000 | 107.36 |
| 1297728000000 | 107.17 |
| 1297814400000 | 107.43 |
| 1297900800000 | 106.75 |
| 1297987200000 | 105.5 |
| 1298246400000 | 105.24 |
| 1298332800000 | 100.59 |
| 1298419200000 | 98.49 |
| 1298505600000 | 98.48 |
| 1298592000000 | 100.19 |
| 1298851200000 | 100 |
| 1298937600000 | 96.66 |
| 1299024000000 | 96.36 |
| 1299110400000 | 97.68 |
| 1299196800000 | 96.39 |
| 1299456000000 | 95.37 |
| 1299542400000 | 98.29 |
| 1299628800000 | 98.17 |
| 1299715200000 | 98.07 |
| 1299801600000 | 97.74 |
| 1300060800000 | 95.58 |
| 1300147200000 | 94.47 |
| 1300233600000 | 93.22 |
| 1300320000000 | 92.63 |
| 1300406400000 | 92.66 |
| 1300665600000 | 92.66 |
| 1300752000000 | 91.42 |
| 1300838400000 | 93 |
| 1300924800000 | 94.05 |
| 1301011200000 | 94.7 |
| 1301270400000 | 93.97 |
| 1301356800000 | 94.79 |
| 1301443200000 | 95.96 |
| 1301529600000 | 94.93 |
| 1301616000000 | 95.65 |
| 1301875200000 | 95.02 |
| 1301961600000 | 95.05 |
| 1302048000000 | 94 |
| 1302134400000 | 93.49 |
| 1302220800000 | 91.89 |
| 1302480000000 | 91.94 |
| 1302566400000 | 92.13 |
| 1302652800000 | 92.45 |
| 1302739200000 | 92.68 |
| 1302825600000 | 93.58 |
| 1303084800000 | 94.66 |
| 1303171200000 | 94.14 |
| 1303257600000 | 94.23 |
| 1303344000000 | 93.93 |
| 1303776000000 | 93.6 |
| 1303862400000 | 94.26 |
| 1303948800000 | 93.24 |
| 1304035200000 | 93.38 |
| 1304294400000 | 93.5 |
| 1304380800000 | 93.29 |
| 1304467200000 | 92.74 |
| 1304553600000 | 95.27 |
| 1304640000000 | 95.91 |
| 1304899200000 | 97.61 |
| 1304985600000 | 97.9 |
| 1305072000000 | 98.04 |
| 1305158400000 | 99.44 |
| 1305244800000 | 99.03 |
| 1305504000000 | 97.62 |
| 1305590400000 | 98.37 |
| 1305676800000 | 99.15 |
| 1305763200000 | 100.45 |
| 1305849600000 | 100.64 |
| 1306108800000 | 100.43 |
| 1306195200000 | 99.23 |
| 1306281600000 | 99.65 |
| 1306368000000 | 100.05 |
| 1306454400000 | 98.69 |
| 1306713600000 | 98.61 |
| 1306800000000 | 98.22 |
| 1306886400000 | 96.2 |
| 1306972800000 | 96.14 |
| 1307059200000 | 94.36 |
| 1307318400000 | 93.33 |
| 1307404800000 | 92.95 |
| 1307491200000 | 92.42 |
| 1307577600000 | 93.2 |
| 1307664000000 | 92.78 |
| 1307923200000 | 92.57 |
| 1308009600000 | 93.24 |
| 1308096000000 | 93.31 |
| 1308182400000 | 94.21 |
| 1308268800000 | 93.77 |
| 1308528000000 | 93.77 |
| 1308614400000 | 95.46 |
| 1308700800000 | 94.39 |
| 1308787200000 | 97.16 |
| 1308873600000 | 95.94 |
| 1309132800000 | 96.13 |
| 1309219200000 | 97.76 |
| 1309305600000 | 97.49 |
| 1309392000000 | 97.25 |
| 1309478400000 | 99.81 |
| 1309737600000 | 99.61 |
| 1309824000000 | 100.19 |
| 1309910400000 | 101.07 |
| 1309996800000 | 101.64 |
| 1310083200000 | 102.25 |
| 1310342400000 | 102.3 |
| 1310428800000 | 101.67 |
| 1310515200000 | 100.98 |
| 1310601600000 | 100.44 |
| 1310688000000 | 100.76 |
| 1310947200000 | 100.54 |
| 1311033600000 | 101.05 |
| 1311120000000 | 100.53 |
| 1311206400000 | 99.95 |
| 1311292800000 | 100.99 |
| 1311552000000 | 100.48 |
| 1311638400000 | 99.28 |
| 1311724800000 | 98.1 |
| 1311811200000 | 98.16 |
| 1311897600000 | 98.01 |
| 1312156800000 | 98.85 |
| 1312243200000 | 95.37 |
| 1312329600000 | 96.13 |
| 1312416000000 | 92.57 |
| 1312502400000 | 92.99 |
| 1312761600000 | 87.55 |
| 1312848000000 | 91.67 |
| 1312934400000 | 88.72 |
| 1313020800000 | 92.05 |
| 1313107200000 | 93.03 |
| 1313366400000 | 93.17 |
| 1313452800000 | 92.82 |
| 1313539200000 | 92.58 |
| 1313625600000 | 88.39 |
| 1313712000000 | 87.45 |
| 1313971200000 | 87.58 |
| 1314057600000 | 90.83 |
| 1314144000000 | 92.27 |
| 1314230400000 | 90.38 |
| 1314316800000 | 92.54 |
| 1314576000000 | 94.25 |
| 1314662400000 | 95.91 |
| 1314748800000 | 96.24 |
| 1314835200000 | 96.18 |
| 1314921600000 | 94.49 |
| 1315180800000 | 95.13 |
| 1315267200000 | 95.46 |
| 1315353600000 | 97.58 |
| 1315440000000 | 96.75 |
| 1315526400000 | 95.58 |
| 1315785600000 | 97.52 |
| 1315872000000 | 98.09 |
| 1315958400000 | 99.52 |
| 1316044800000 | 99.21 |
| 1316131200000 | 100.16 |
| 1316390400000 | 100.16 |
| 1316476800000 | 99.44 |
| 1316563200000 | 97.09 |
| 1316649600000 | 95.24 |
| 1316736000000 | 96.09 |
| 1316995200000 | 98.21 |
| 1317081600000 | 97.55 |
| 1317168000000 | 95.85 |
| 1317254400000 | 94.06 |
| 1317340800000 | 92.48 |
| 1317600000000 | 90.24 |
| 1317686400000 | 92.59 |
| 1317772800000 | 92.95 |
| 1317859200000 | 94.93 |
| 1317945600000 | 93.98 |
| 1318204800000 | 96.28 |
| 1318291200000 | 97.24 |
| 1318377600000 | 96.3 |
| 1318464000000 | 97.61 |
| 1318550400000 | 97.49 |
| 1318809600000 | 96.46 |
| 1318896000000 | 98.8 |
| 1318982400000 | 96.08 |
| 1319068800000 | 96.44 |
| 1319155200000 | 97.63 |
| 1319414400000 | 99.79 |
| 1319500800000 | 97.49 |
| 1319587200000 | 98.81 |
| 1319673600000 | 99.83 |
| 1319760000000 | 99.37 |
| 1320019200000 | 99.44 |
| 1320105600000 | 99.33 |
| 1320192000000 | 99.56 |
| 1320278400000 | 101.07 |
| 1320364800000 | 101.68 |
| 1320624000000 | 101.85 |
| 1320710400000 | 102.42 |
| 1320796800000 | 100.96 |
| 1320883200000 | 100.64 |
| 1320969600000 | 101.73 |
| 1321228800000 | 102.07 |
| 1321315200000 | 103.48 |
| 1321401600000 | 101.33 |
| 1321488000000 | 99.59 |
| 1321574400000 | 99.69 |
| 1321833600000 | 98.54 |
| 1321920000000 | 98.78 |
| 1322006400000 | 97.51 |
| 1322092800000 | 97.73 |
| 1322179200000 | 97.9 |
| 1322438400000 | 100.56 |
| 1322524800000 | 100.79 |
| 1322611200000 | 103.49 |
| 1322697600000 | 103.65 |
| 1322784000000 | 104.22 |
| 1323043200000 | 104.58 |
| 1323129600000 | 104.67 |
| 1323216000000 | 105.16 |
| 1323302400000 | 103.98 |
| 1323388800000 | 105.16 |
| 1323648000000 | 106.26 |
| 1323734400000 | 105.43 |
| 1323820800000 | 105.15 |
| 1323907200000 | 105.53 |
| 1323993600000 | 105.85 |
| 1324252800000 | 105.85 |
| 1324339200000 | 107.79 |
| 1324425600000 | 108.52 |
| 1324512000000 | 108.33 |
| 1324598400000 | 110.05 |
| 1324944000000 | 110.52 |
| 1325030400000 | 109.99 |
| 1325116800000 | 111.34 |
| 1325203200000 | 110.09 |
| 1325462400000 | 110.09 |
| 1325548800000 | 109.62 |
| 1325635200000 | 111.23 |
| 1325721600000 | 112.81 |
| 1325808000000 | 113.4 |
| 1326067200000 | 112.76 |
| 1326153600000 | 113.27 |
| 1326240000000 | 115.3 |
| 1326326400000 | 115.14 |
| 1326412800000 | 116.19 |
| 1326672000000 | 116.13 |
| 1326758400000 | 115.32 |
| 1326844800000 | 116.45 |
| 1326931200000 | 116.53 |
| 1327017600000 | 116.24 |
| 1327276800000 | 114.77 |
| 1327363200000 | 114.98 |
| 1327449600000 | 116.16 |
| 1327536000000 | 114.41 |
| 1327622400000 | 114.84 |
| 1327881600000 | 114.96 |
| 1327968000000 | 115.18 |
| 1328054400000 | 115.36 |
| 1328140800000 | 115.73 |
| 1328227200000 | 118.13 |
| 1328486400000 | 117.68 |
| 1328572800000 | 116.8 |
| 1328659200000 | 116.75 |
| 1328745600000 | 116.81 |
| 1328832000000 | 116.96 |
| 1329091200000 | 117.31 |
| 1329177600000 | 117.74 |
| 1329264000000 | 117.4 |
| 1329350400000 | 118.63 |
| 1329436800000 | 118.07 |
| 1329696000000 | 117.15 |
| 1329782400000 | 116.77 |
| 1329868800000 | 116.8 |
| 1329955200000 | 116.26 |
| 1330041600000 | 114.68 |
| 1330300800000 | 115.21 |
| 1330387200000 | 116.64 |
| 1330473600000 | 116.84 |
| 1330560000000 | 117.78 |
| 1330646400000 | 119.32 |
| 1330905600000 | 118.61 |
| 1330992000000 | 117.87 |
| 1331078400000 | 119.37 |
| 1331164800000 | 118.21 |
| 1331251200000 | 119.78 |
| 1331510400000 | 119.11 |
| 1331596800000 | 121.5 |
| 1331683200000 | 122.15 |
| 1331769600000 | 123.11 |
| 1331856000000 | 121.94 |
| 1332115200000 | 121.94 |
| 1332201600000 | 121.94 |
| 1332288000000 | 122.07 |
| 1332374400000 | 121.96 |
| 1332460800000 | 121.39 |
| 1332720000000 | 123.06 |
| 1332806400000 | 122.74 |
| 1332892800000 | 122.4 |
| 1332979200000 | 122.41 |
| 1333065600000 | 122.27 |
| 1333324800000 | 122.78 |
| 1333411200000 | 123.54 |
| 1333497600000 | 124.12 |
| 1333584000000 | 126.11 |
| 1334016000000 | 123.03 |
| 1334102400000 | 124.86 |
| 1334188800000 | 125.49 |
| 1334275200000 | 126.38 |
| 1334534400000 | 124.87 |
| 1334620800000 | 124.98 |
| 1334707200000 | 126.2 |
| 1334793600000 | 124.61 |
| 1334880000000 | 123.98 |
| 1335139200000 | 123.36 |
| 1335225600000 | 121.73 |
| 1335312000000 | 124.27 |
| 1335398400000 | 124.79 |
| 1335484800000 | 125.22 |
| 1335744000000 | 124.99 |
| 1335830400000 | 125.56 |
| 1335916800000 | 126.78 |
| 1336003200000 | 125.08 |
| 1336089600000 | 123.66 |
| 1336348800000 | 124.36 |
| 1336435200000 | 122.93 |
| 1336521600000 | 122.23 |
| 1336608000000 | 121.84 |
| 1336694400000 | 122.22 |
| 1336953600000 | 120.98 |
| 1337040000000 | 121.45 |
| 1337126400000 | 121.86 |
| 1337212800000 | 118.57 |
| 1337299200000 | 117.34 |
| 1337558400000 | 120.29 |
| 1337644800000 | 120.67 |
| 1337731200000 | 123.74 |
| 1337817600000 | 123.92 |
| 1337904000000 | 124.17 |
| 1338163200000 | 123.91 |
| 1338249600000 | 125.54 |
| 1338336000000 | 124.97 |
| 1338422400000 | 125.18 |
| 1338508800000 | 119.69 |
| 1338768000000 | 117.83 |
| 1338854400000 | 119.08 |
| 1338940800000 | 121.68 |
| 1339027200000 | 120.48 |
| 1339113600000 | 121.77 |
| 1339372800000 | 119.3 |
| 1339459200000 | 120.98 |
| 1339545600000 | 119.08 |
| 1339632000000 | 120.81 |
| 1339718400000 | 121.41 |
| 1339977600000 | 123.09 |
| 1340064000000 | 123.4 |
| 1340150400000 | 122.87 |
| 1340236800000 | 121.53 |
| 1340323200000 | 122.99 |
| 1340582400000 | 121.37 |
| 1340668800000 | 122.56 |
| 1340755200000 | 121.85 |
| 1340841600000 | 121.22 |
| 1340928000000 | 120.76 |
| 1341187200000 | 121.88 |
| 1341273600000 | 121.65 |
| 1341360000000 | 122.58 |
| 1341446400000 | 124.33 |
| 1341532800000 | 124.8 |
| 1341792000000 | 124.13 |
| 1341878400000 | 123.85 |
| 1341964800000 | 123.4 |
| 1342051200000 | 123.71 |
| 1342137600000 | 124.65 |
| 1342396800000 | 124.02 |
| 1342483200000 | 125.27 |
| 1342569600000 | 124.91 |
| 1342656000000 | 126.15 |
| 1342742400000 | 123.95 |
| 1343001600000 | 121.56 |
| 1343088000000 | 120.31 |
| 1343174400000 | 118.84 |
| 1343260800000 | 118.43 |
| 1343347200000 | 119.02 |
| 1343606400000 | 120.19 |
| 1343692800000 | 118.19 |
| 1343779200000 | 117.25 |
| 1343865600000 | 118.41 |
| 1343952000000 | 118.76 |
| 1344211200000 | 118.32 |
| 1344297600000 | 119.44 |
| 1344384000000 | 116.66 |
| 1344470400000 | 116.69 |
| 1344556800000 | 116.99 |
| 1344816000000 | 116.56 |
| 1344902400000 | 116.8 |
| 1344988800000 | 117.94 |
| 1345075200000 | 118.05 |
| 1345161600000 | 118.79 |
| 1345420800000 | 118.76 |
| 1345507200000 | 117.61 |
| 1345593600000 | 117.71 |
| 1345680000000 | 115.89 |
| 1345766400000 | 117.04 |
| 1346025600000 | 117.4 |
| 1346112000000 | 116.97 |
| 1346198400000 | 117.84 |
| 1346284800000 | 117.68 |
| 1346371200000 | 117.1 |
| 1346630400000 | 117.3 |
| 1346716800000 | 116.8 |
| 1346803200000 | 116.76 |
| 1346889600000 | 119.19 |
| 1346976000000 | 119.38 |
| 1347235200000 | 119.27 |
| 1347321600000 | 119.06 |
| 1347408000000 | 119.16 |
| 1347494400000 | 120.4 |
| 1347580800000 | 118.32 |
| 1347840000000 | 118.27 |
| 1347926400000 | 118.78 |
| 1348012800000 | 119.74 |
| 1348099200000 | 120.52 |
| 1348185600000 | 120.37 |
| 1348444800000 | 120.76 |
| 1348531200000 | 119.11 |
| 1348617600000 | 120.12 |
| 1348704000000 | 120.83 |
| 1348790400000 | 119.49 |
| 1349049600000 | 119.29 |
| 1349136000000 | 118.05 |
| 1349222400000 | 118.82 |
| 1349308800000 | 118.22 |
| 1349395200000 | 117.27 |
| 1349654400000 | 118.23 |
| 1349740800000 | 117.74 |
| 1349827200000 | 117.96 |
| 1349913600000 | 117.4 |
| 1350000000000 | 117.26 |
| 1350259200000 | 118.9 |
| 1350345600000 | 119.09 |
| 1350432000000 | 118.4 |
| 1350518400000 | 118.02 |
| 1350604800000 | 114.41 |
| 1350864000000 | 114.12 |
| 1350950400000 | 114.25 |
| 1351036800000 | 113.53 |
| 1351123200000 | 114.05 |
| 1351209600000 | 114.36 |
| 1351468800000 | 114.6 |
| 1351555200000 | 113.95 |
| 1351641600000 | 114.18 |
| 1351728000000 | 115.78 |
| 1351814400000 | 118.33 |
| 1352073600000 | 119.27 |
| 1352160000000 | 120.5 |
| 1352246400000 | 119.47 |
| 1352332800000 | 118.06 |
| 1352419200000 | 118.61 |
| 1352678400000 | 118.72 |
| 1352764800000 | 118.27 |
| 1352851200000 | 115.96 |
| 1352937600000 | 114.87 |
| 1353024000000 | 116.65 |
| 1353283200000 | 117.57 |
| 1353369600000 | 118.09 |
| 1353456000000 | 118.69 |
| 1353542400000 | 118.08 |
| 1353628800000 | 118.66 |
| 1353888000000 | 117.78 |
| 1353974400000 | 117.93 |
| 1354060800000 | 119.76 |
| 1354147200000 | 120 |
| 1354233600000 | 118.64 |
| 1354492800000 | 117.75 |
| 1354579200000 | 116.75 |
| 1354665600000 | 116.71 |
| 1354752000000 | 119.39 |
| 1354838400000 | 119.9 |
| 1355097600000 | 119.57 |
| 1355184000000 | 119.77 |
| 1355270400000 | 119.76 |
| 1355356800000 | 119.43 |
| 1355443200000 | 119.21 |
| 1355702400000 | 120.53 |
| 1355788800000 | 121.2 |
| 1355875200000 | 120.12 |
| 1355961600000 | 120.24 |
| 1356048000000 | 119.66 |
| 1356307200000 | 119.1 |
| 1356566400000 | 117.98 |
| 1356652800000 | 116.68 |
| 1356912000000 | 119.14 |
| 1357084800000 | 121.78 |
| 1357171200000 | 124.16 |
| 1357257600000 | 125.45 |
| 1357516800000 | 125.33 |
| 1357603200000 | 125.25 |
| 1357689600000 | 125.25 |
| 1357776000000 | 124.11 |
| 1357862400000 | 123.27 |
| 1358121600000 | 122.91 |
| 1358208000000 | 123.48 |
| 1358294400000 | 123.52 |
| 1358380800000 | 123.57 |
| 1358467200000 | 124.27 |
| 1358726400000 | 124.06 |
| 1358812800000 | 125.08 |
| 1358899200000 | 125.11 |
| 1358985600000 | 124.53 |
| 1359072000000 | 125.3 |
| 1359331200000 | 125.33 |
| 1359417600000 | 124.42 |
| 1359504000000 | 123.5 |
| 1359590400000 | 124.19 |
| 1359676800000 | 124.27 |
| 1359936000000 | 123.71 |
| 1360022400000 | 124.54 |
| 1360108800000 | 125.44 |
| 1360195200000 | 126.68 |
| 1360281600000 | 127.99 |
| 1360540800000 | 127.56 |
| 1360627200000 | 126.83 |
| 1360713600000 | 126.27 |
| 1360800000000 | 126.62 |
| 1360886400000 | 126.21 |
| 1361145600000 | 126.21 |
| 1361232000000 | 125.97 |
| 1361318400000 | 123.83 |
| 1361404800000 | 124.86 |
| 1361491200000 | 126.94 |
| 1361750400000 | 125.51 |
| 1361836800000 | 127.18 |
| 1361923200000 | 128.85 |
| 1362009600000 | 129.33 |
| 1362096000000 | 130.59 |
| 1362355200000 | 131.27 |
| 1362441600000 | 132.37 |
| 1362528000000 | 133.37 |
| 1362614400000 | 133.31 |
| 1362700800000 | 135.72 |
| 1362960000000 | 135.6399 |
| 1363046400000 | 135.1399 |
| 1363132800000 | 137 |
| 1363219200000 | 136.78 |
| 1363305600000 | 135.69 |
| 1363564800000 | 135.55 |
| 1363651200000 | 135.71 |
| 1363737600000 | 136.5 |
| 1363824000000 | 135.85 |
| 1363910400000 | 136.03 |
| 1364169600000 | 136.58 |
| 1364256000000 | 137.82 |
| 1364342400000 | 139.09 |
| 1364428800000 | 139.21 |
| 1364860800000 | 138.31 |
| 1364947200000 | 136.02 |
| 1365033600000 | 136.95 |
| 1365120000000 | 134.85 |
| 1365379200000 | 136.38 |
| 1365465600000 | 135.41 |
| 1365552000000 | 136.91 |
| 1365638400000 | 137.34 |
| 1365724800000 | 138.95 |
| 1365984000000 | 135.16 |
| 1366070400000 | 136.98 |
| 1366156800000 | 136.59 |
| 1366243200000 | 134.58 |
| 1366329600000 | 135.18 |
| 1366588800000 | 135.68 |
| 1366675200000 | 137.35 |
| 1366761600000 | 138.7 |
| 1366848000000 | 139.6699 |
| 1366934400000 | 138.81 |
| 1367193600000 | 138.88 |
| 1367280000000 | 138.76 |
| 1367366400000 | 137.5 |
| 1367452800000 | 140.43 |
| 1367539200000 | 142.05 |
| 1367798400000 | 142.94 |
| 1367884800000 | 142.77 |
| 1367971200000 | 141.9 |
| 1368057600000 | 141.6399 |
| 1368144000000 | 144.99 |
| 1368403200000 | 144.6699 |
| 1368489600000 | 146.46 |
| 1368576000000 | 148.58 |
| 1368662400000 | 146.59 |
| 1368748800000 | 148.97 |
| 1369008000000 | 149.03 |
| 1369094400000 | 148.53 |
| 1369180800000 | 146.99 |
| 1369267200000 | 146.55 |
| 1369353600000 | 145.9 |
| 1369612800000 | 145.81 |
| 1369699200000 | 148.2 |
| 1369785600000 | 144.78 |
| 1369872000000 | 143.55 |
| 1369958400000 | 143.46 |
| 1370217600000 | 143.26 |
| 1370304000000 | 142.59 |
| 1370390400000 | 139.97 |
| 1370476800000 | 140.03 |
| 1370563200000 | 142.97 |
| 1370822400000 | 144.1399 |
| 1370908800000 | 141.55 |
| 1370995200000 | 139.85 |
| 1371081600000 | 142.15 |
| 1371168000000 | 140.99 |
| 1371427200000 | 141.59 |
| 1371513600000 | 142.53 |
| 1371600000000 | 140.97 |
| 1371686400000 | 139.85 |
| 1371772800000 | 139.16 |
| 1372032000000 | 137.77 |
| 1372118400000 | 139.85 |
| 1372204800000 | 142.1 |
| 1372291200000 | 143.3 |
| 1372377600000 | 143.08 |
| 1372636800000 | 144.46 |
| 1372723200000 | 144.01 |
| 1372809600000 | 145.1399 |
| 1372896000000 | 145.8 |
| 1372982400000 | 148.22 |
| 1373241600000 | 148.9199 |
| 1373328000000 | 150.51 |
| 1373414400000 | 149.34 |
| 1373500800000 | 148.85 |
| 1373587200000 | 149.32 |
| 1373846400000 | 149.33 |
| 1373932800000 | 147.88 |
| 1374019200000 | 148.51 |
| 1374105600000 | 149.71 |
| 1374192000000 | 148.95 |
| 1374451200000 | 147.53 |
| 1374537600000 | 145.9199 |
| 1374624000000 | 145.18 |
| 1374710400000 | 146.87 |
| 1374796800000 | 148.31 |
| 1375056000000 | 147.1 |
| 1375142400000 | 147.44 |
| 1375228800000 | 146.9199 |
| 1375315200000 | 150.31 |
| 1375401600000 | 150.4199 |
| 1375660800000 | 151.1699 |
| 1375747200000 | 149.07 |
| 1375833600000 | 148.31 |
| 1375920000000 | 148.38 |
| 1376006400000 | 148.57 |
| 1376265600000 | 148.76 |
| 1376352000000 | 148.31 |
| 1376438400000 | 146.96 |
| 1376524800000 | 145.98 |
| 1376611200000 | 144.85 |
| 1376870400000 | 143.96 |
| 1376956800000 | 143.83 |
| 1377043200000 | 144.07 |
| 1377129600000 | 146.33 |
| 1377216000000 | 145.66 |
| 1377475200000 | 145.83 |
| 1377561600000 | 142.55 |
| 1377648000000 | 143.78 |
| 1377734400000 | 145.76 |
| 1377820800000 | 145.46 |
| 1378080000000 | 145.43 |
| 1378166400000 | 146.6399 |
| 1378252800000 | 147.54 |
| 1378339200000 | 148.8 |
| 1378425600000 | 148.4 |
| 1378684800000 | 149.55 |
| 1378771200000 | 151.83 |
| 1378857600000 | 152.52 |
| 1378944000000 | 151.81 |
| 1379030400000 | 152.95 |
| 1379289600000 | 152.54 |
| 1379376000000 | 153.45 |
| 1379462400000 | 154.99 |
| 1379548800000 | 152.45 |
| 1379635200000 | 151.5 |
| 1379894400000 | 151.26 |
| 1379980800000 | 152.04 |
| 1380067200000 | 151.19 |
| 1380153600000 | 152.11 |
| 1380240000000 | 150.4 |
| 1380499200000 | 149.76 |
| 1380585600000 | 151.27 |
| 1380672000000 | 150.55 |
| 1380758400000 | 149.31 |
| 1380844800000 | 150.81 |
| 1381104000000 | 149.66 |
| 1381190400000 | 146.83 |
| 1381276800000 | 146.79 |
| 1381363200000 | 149 |
| 1381449600000 | 149.94 |
| 1381708800000 | 149.83 |
| 1381795200000 | 149.54 |
| 1381881600000 | 151.6399 |
| 1381968000000 | 151.03 |
| 1382054400000 | 152.03 |
| 1382313600000 | 153.06 |
| 1382400000000 | 152.97 |
| 1382486400000 | 151.23 |
| 1382572800000 | 153.04 |
| 1382659200000 | 153.36 |
| 1382918400000 | 153.1699 |
| 1383004800000 | 154.6 |
| 1383091200000 | 154.58 |
| 1383177600000 | 156.61 |
| 1383264000000 | 158.6399 |
| 1383523200000 | 159.9199 |
| 1383609600000 | 160.7 |
| 1383696000000 | 159.66 |
| 1383782400000 | 158.12 |
| 1383868800000 | 161.23 |
| 1384128000000 | 161.66 |
| 1384214400000 | 162.1 |
| 1384300800000 | 163.99 |
| 1384387200000 | 163.74 |
| 1384473600000 | 163.54 |
| 1384732800000 | 162.21 |
| 1384819200000 | 161.56 |
| 1384905600000 | 162.03 |
| 1384992000000 | 164.31 |
| 1385078400000 | 164.78 |
| 1385337600000 | 165.25 |
| 1385424000000 | 164.69 |
| 1385510400000 | 165.28 |
| 1385596800000 | 164.98 |
| 1385683200000 | 164.73 |
| 1385942400000 | 164.77 |
| 1386028800000 | 162.84 |
| 1386115200000 | 162.95 |
| 1386201600000 | 161.6 |
| 1386288000000 | 162.6 |
| 1386547200000 | 162.62 |
| 1386633600000 | 161.33 |
| 1386720000000 | 159.49 |
| 1386806400000 | 159.66 |
| 1386892800000 | 160.46 |
| 1387152000000 | 161.47 |
| 1387238400000 | 160.2 |
| 1387324800000 | 162.41 |
| 1387411200000 | 163.03 |
| 1387497600000 | 164.58 |
| 1387756800000 | 164.56 |
| 1387843200000 | 165.6399 |
| 1388102400000 | 163.9199 |
| 1388361600000 | 163.84 |
| 1388448000000 | 165.33 |
| 1388620800000 | 165.76 |
| 1388707200000 | 166.74 |
| 1388966400000 | 165.4 |
| 1389052800000 | 167.45 |
| 1389139200000 | 168.68 |
| 1389225600000 | 169.37 |
| 1389312000000 | 169.21 |
| 1389571200000 | 166.75 |
| 1389657600000 | 168.4199 |
| 1389744000000 | 170.1 |
| 1389830400000 | 170.31 |
| 1389916800000 | 170.38 |
| 1390176000000 | 170.31 |
| 1390262400000 | 170.74 |
| 1390348800000 | 171.03 |
| 1390435200000 | 168.01 |
| 1390521600000 | 164.22 |
| 1390780800000 | 162.55 |
| 1390867200000 | 164.41 |
| 1390953600000 | 161.27 |
| 1391040000000 | 164.8899 |
| 1391126400000 | 165.97 |
| 1391385600000 | 161.33 |
| 1391472000000 | 164.06 |
| 1391558400000 | 163.15 |
| 1391644800000 | 165.73 |
| 1391731200000 | 168.8 |
| 1391990400000 | 168.24 |
| 1392076800000 | 168.82 |
| 1392163200000 | 170.3 |
| 1392249600000 | 170.72 |
| 1392336000000 | 171.31 |
| 1392595200000 | 171.1 |
| 1392681600000 | 170.13 |
| 1392768000000 | 168.97 |
| 1392854400000 | 171.55 |
| 1392940800000 | 172.28 |
| 1393200000000 | 174.09 |
| 1393286400000 | 174.9 |
| 1393372800000 | 175.8899 |
| 1393459200000 | 176.69 |
| 1393545600000 | 174.32 |
| 1393804800000 | 173.03 |
| 1393891200000 | 176.98 |
| 1393977600000 | 177.1699 |
| 1394064000000 | 177.58 |
| 1394150400000 | 177.19 |
| 1394409600000 | 175.9199 |
| 1394496000000 | 176.47 |
| 1394582400000 | 176.32 |
| 1394668800000 | 172.62 |
| 1394755200000 | 172.26 |
| 1395014400000 | 173.65 |
| 1395100800000 | 174.54 |
| 1395187200000 | 173.29 |
| 1395273600000 | 175.66 |
| 1395360000000 | 174.31 |
| 1395619200000 | 172.9199 |
| 1395705600000 | 172.29 |
| 1395792000000 | 169.63 |
| 1395878400000 | 169.46 |
| 1395964800000 | 170.33 |
| 1396224000000 | 172.35 |
| 1396310400000 | 175.66 |
| 1396396800000 | 176.31 |
| 1396483200000 | 175.18 |
| 1396569600000 | 171.63 |
| 1396828800000 | 168.13 |
| 1396915200000 | 169.22 |
| 1397001600000 | 172.07 |
| 1397088000000 | 166.71 |
| 1397174400000 | 164.48 |
| 1397433600000 | 165.81 |
| 1397520000000 | 166.06 |
| 1397606400000 | 170.09 |
| 1397692800000 | 169.25 |
| 1398124800000 | 172.18 |
| 1398211200000 | 171.15 |
| 1398297600000 | 171.6399 |
| 1398384000000 | 168.68 |
| 1398643200000 | 166.59 |
| 1398729600000 | 169.81 |
| 1398816000000 | 169.3899 |
| 1398902400000 | 170.41 |
| 1398988800000 | 171.24 |
| 1399248000000 | 171.25 |
| 1399334400000 | 168.83 |
| 1399420800000 | 168.77 |
| 1399507200000 | 168.41 |
| 1399593600000 | 170.91 |
| 1399852800000 | 173.49 |
| 1399939200000 | 174.1699 |
| 1400025600000 | 172.48 |
| 1400112000000 | 170.95 |
| 1400198400000 | 171.35 |
| 1400457600000 | 172.26 |
| 1400544000000 | 171.07 |
| 1400630400000 | 173.44 |
| 1400716800000 | 174.86 |
| 1400803200000 | 176.44 |
| 1401062400000 | 176.18 |
| 1401148800000 | 179.24 |
| 1401235200000 | 180.02 |
| 1401321600000 | 180.82 |
| 1401408000000 | 180.3899 |
| 1401667200000 | 182.74 |
| 1401753600000 | 182.04 |
| 1401840000000 | 183.1399 |
| 1401926400000 | 183.1699 |
| 1402012800000 | 183.4199 |
| 1402272000000 | 182.83 |
| 1402358400000 | 183.03 |
| 1402444800000 | 182.5 |
| 1402531200000 | 178.71 |
| 1402617600000 | 179.88 |
| 1402876800000 | 179.75 |
| 1402963200000 | 181.21 |
| 1403049600000 | 182.29 |
| 1403136000000 | 182.33 |
| 1403222400000 | 183.31 |
| 1403481600000 | 182.98 |
| 1403568000000 | 181.83 |
| 1403654400000 | 182.99 |
| 1403740800000 | 183.98 |
| 1403827200000 | 182.99 |
| 1404086400000 | 181.25 |
| 1404172800000 | 184.12 |
| 1404259200000 | 182.87 |
| 1404345600000 | 184.71 |
| 1404432000000 | 185 |
| 1404691200000 | 182.8899 |
| 1404777600000 | 180.79 |
| 1404864000000 | 182.86 |
| 1404950400000 | 183.15 |
| 1405036800000 | 182.98 |
| 1405296000000 | 183.19 |
| 1405382400000 | 184.13 |
| 1405468800000 | 183.94 |
| 1405555200000 | 180.23 |
| 1405641600000 | 182.46 |
| 1405900800000 | 180.95 |
| 1405987200000 | 183.76 |
| 1406073600000 | 184.86 |
| 1406160000000 | 183.63 |
| 1406246400000 | 183.99 |
| 1406505600000 | 183.95 |
| 1406592000000 | 184.21 |
| 1406678400000 | 185.24 |
| 1406764800000 | 181.94 |
| 1406851200000 | 181.54 |
| 1407110400000 | 182.88 |
| 1407196800000 | 181.13 |
| 1407283200000 | 180.56 |
| 1407369600000 | 179.57 |
| 1407456000000 | 180.04 |
| 1407715200000 | 182.16 |
| 1407801600000 | 182.12 |
| 1407888000000 | 183.1699 |
| 1407974400000 | 184.31 |
| 1408060800000 | 184.23 |
| 1408320000000 | 186.98 |
| 1408406400000 | 187.76 |
| 1408492800000 | 188.91 |
| 1408579200000 | 187.93 |
| 1408665600000 | 189.53 |
| 1408924800000 | 190.3 |
| 1409011200000 | 189.82 |
| 1409097600000 | 189.34 |
| 1409184000000 | 189.26 |
| 1409270400000 | 188.61 |
| 1409529600000 | 189.11 |
| 1409616000000 | 189.8 |
| 1409702400000 | 188.1 |
| 1409788800000 | 190.66 |
| 1409875200000 | 190.91 |
| 1410134400000 | 190.9 |
| 1410220800000 | 189.6399 |
| 1410307200000 | 191.25 |
| 1410393600000 | 190.62 |
| 1410480000000 | 189.61 |
| 1410739200000 | 188.37 |
| 1410825600000 | 189.32 |
| 1410912000000 | 189.23 |
| 1410998400000 | 191.81 |
| 1411084800000 | 192.24 |
| 1411344000000 | 189.37 |
| 1411430400000 | 187.8899 |
| 1411516800000 | 191.44 |
| 1411603200000 | 189.09 |
| 1411689600000 | 191.82 |
| 1411948800000 | 191.08 |
| 1412035200000 | 191.78 |
| 1412121600000 | 188.5 |
| 1412208000000 | 187.35 |
| 1412294400000 | 192.85 |
| 1412553600000 | 189.87 |
| 1412640000000 | 185.13 |
| 1412726400000 | 185.51 |
| 1412812800000 | 181.4 |
| 1412899200000 | 179.8899 |
| 1413158400000 | 173.16 |
| 1413244800000 | 176.63 |
| 1413331200000 | 174.6399 |
| 1413417600000 | 177.13 |
| 1413504000000 | 179.25 |
| 1413763200000 | 183.1699 |
| 1413849600000 | 187.4 |
| 1413936000000 | 186.62 |
| 1414022400000 | 188.02 |
| 1414108800000 | 189.98 |
| 1414368000000 | 190 |
| 1414454400000 | 191.65 |
| 1414540800000 | 190.84 |
| 1414627200000 | 193.74 |
| 1414713600000 | 197.68 |
| 1414972800000 | 198.9199 |
| 1415059200000 | 196.31 |
| 1415145600000 | 196.6 |
| 1415232000000 | 199.6 |
| 1415318400000 | 200.05 |
| 1415577600000 | 201.24 |
| 1415664000000 | 203.25 |
| 1415750400000 | 202.59 |
| 1415836800000 | 204.19 |
| 1415923200000 | 204.12 |
| 1416182400000 | 203.27 |
| 1416268800000 | 204.05 |
| 1416355200000 | 202.6699 |
| 1416441600000 | 202.48 |
| 1416528000000 | 204.69 |
| 1416787200000 | 206.11 |
| 1416873600000 | 205.94 |
| 1416960000000 | 205.34 |
| 1417046400000 | 206.11 |
| 1417132800000 | 210.89 |
| 1417392000000 | 207.51 |
| 1417478400000 | 208.51 |
| 1417564800000 | 210.38 |
| 1417651200000 | 210.1 |
| 1417737600000 | 214.79 |
| 1417996800000 | 212.75 |
| 1418083200000 | 207.66 |
| 1418169600000 | 204.95 |
| 1418256000000 | 207.87 |
| 1418342400000 | 204.98 |
| 1418601600000 | 203.6 |
| 1418688000000 | 197.22 |
| 1418774400000 | 203.08 |
| 1418860800000 | 208.37 |
| 1418947200000 | 209.4 |
| 1419206400000 | 211.71 |
| 1419292800000 | 214 |
| 1419379200000 | 214.91 |
| 1419811200000 | 217.9 |
| 1419897600000 | 217.34 |
| 1419984000000 | 217.88 |
| 1420156800000 | 218.45 |
| 1420416000000 | 216 |
| 1420502400000 | 213.77 |
| 1420588800000 | 219.08 |
| 1420675200000 | 222.92 |
| 1420761600000 | 218.31 |
| 1421020800000 | 216.84 |
| 1421107200000 | 218.18 |
| 1421193600000 | 215.42 |
| 1421280000000 | 216.85 |
| 1421366400000 | 220.5 |
| 1421625600000 | 217.96 |
| 1421712000000 | 221.21 |
| 1421798400000 | 222.2 |
| 1421884800000 | 230.91 |
| 1421971200000 | 235.15 |
| 1422230400000 | 236.97 |
| 1422316800000 | 230.97 |
| 1422403200000 | 228.97 |
| 1422489600000 | 233.18 |
| 1422576000000 | 228.45 |
| 1422835200000 | 227.18 |
| 1422921600000 | 227.08 |
| 1423008000000 | 227.91 |
| 1423094400000 | 228.56 |
| 1423180800000 | 227.39 |
| 1423440000000 | 225.02 |
| 1423526400000 | 231.02 |
| 1423612800000 | 230.89 |
| 1423699200000 | 232.79 |
| 1423785600000 | 232.76 |
| 1424044800000 | 232.72 |
| 1424131200000 | 232.83 |
| 1424217600000 | 235.94 |
| 1424304000000 | 238.02 |
| 1424390400000 | 239.97 |
| 1424649600000 | 239.89 |
| 1424736000000 | 240.74 |
| 1424822400000 | 241.41 |
| 1424908800000 | 244.57 |
| 1424995200000 | 242.46 |
| 1425254400000 | 246.32 |
| 1425340800000 | 246.36 |
| 1425427200000 | 247.36 |
| 1425513600000 | 247.86 |
| 1425600000000 | 247.59 |
| 1425859200000 | 248.62 |
| 1425945600000 | 247.52 |
| 1426032000000 | 249.94 |
| 1426118400000 | 253.52 |
| 1426204800000 | 254.91 |
| 1426464000000 | 256.37 |
| 1426550400000 | 256.99 |
| 1426636800000 | 258.22 |
| 1426723200000 | 260.83 |
| 1426809600000 | 257.7799 |
| 1427068800000 | 253.83 |
| 1427155200000 | 253.36 |
| 1427241600000 | 246.35 |
| 1427328000000 | 246.52 |
| 1427414400000 | 249.58 |
| 1427673600000 | 253.33 |
| 1427760000000 | 254.09 |
| 1427846400000 | 250.08 |
| 1427932800000 | 247.36 |
| 1428364800000 | 246.27 |
| 1428451200000 | 251.05 |
| 1428537600000 | 254.22 |
| 1428624000000 | 256.64 |
| 1428883200000 | 257.57 |
| 1428969600000 | 253.16 |
| 1429056000000 | 255.11 |
| 1429142400000 | 253.41 |
| 1429228800000 | 249.34 |
| 1429488000000 | 252.24 |
| 1429574400000 | 253.58 |
| 1429660800000 | 255.89 |
| 1429747200000 | 254.79 |
| 1429833600000 | 257.19 |
| 1430092800000 | 253.68 |
| 1430179200000 | 250.71 |
| 1430265600000 | 244.17 |
| 1430352000000 | 240.28 |
| 1430438400000 | 245.26 |
| 1430697600000 | 245.4 |
| 1430784000000 | 240.81 |
| 1430870400000 | 236.74 |
| 1430956800000 | 240.97 |
| 1431043200000 | 244.64 |
| 1431302400000 | 245.07 |
| 1431388800000 | 241.86 |
| 1431475200000 | 238.37 |
| 1431561600000 | 240.45 |
| 1431648000000 | 240.34 |
| 1431907200000 | 243.19 |
| 1431993600000 | 248.39 |
| 1432080000000 | 244.13 |
| 1432166400000 | 243.38 |
| 1432252800000 | 244.98 |
| 1432512000000 | 244.98 |
| 1432598400000 | 244.24 |
| 1432684800000 | 246.96 |
| 1432771200000 | 245 |
| 1432857600000 | 242.92 |
| 1433116800000 | 245.99 |
| 1433203200000 | 240.99 |
| 1433289600000 | 239.27 |
| 1433376000000 | 237.82 |
| 1433462400000 | 241.42 |
| 1433721600000 | 234.91 |
| 1433808000000 | 233.7 |
| 1433894400000 | 234.35 |
| 1433980800000 | 236.32 |
| 1434067200000 | 235.35 |
| 1434326400000 | 234.24 |
| 1434412800000 | 234.8 |
| 1434499200000 | 235.79 |
| 1434585600000 | 235.35 |
| 1434672000000 | 236.86 |
| 1434931200000 | 237.24 |
| 1435017600000 | 241.91 |
| 1435104000000 | 240 |
| 1435190400000 | 239.34 |
| 1435276800000 | 241.12 |
| 1435536000000 | 234.69 |
| 1435622400000 | 236.94 |
| 1435708800000 | 238.09 |
| 1435795200000 | 238.13 |
| 1435881600000 | 238.21 |
| 1436140800000 | 239.12 |
| 1436227200000 | 244.83 |
| 1436313600000 | 236.48 |
| 1436400000000 | 238.66 |
| 1436486400000 | 241.21 |
| 1436745600000 | 249.05 |
| 1436832000000 | 249.29 |
| 1436918400000 | 249.03 |
| 1437004800000 | 251.16 |
| 1437091200000 | 253.01 |
| 1437350400000 | 253.09 |
| 1437436800000 | 251.42 |
| 1437523200000 | 254.73 |
| 1437609600000 | 251.51 |
| 1437696000000 | 247.74 |
| 1437955200000 | 243.37 |
| 1438041600000 | 247.72 |
| 1438128000000 | 249.51 |
| 1438214400000 | 252.59 |
| 1438300800000 | 251.93 |
| 1438560000000 | 254.79 |
| 1438646400000 | 256.98 |
| 1438732800000 | 261.24 |
| 1438819200000 | 257.0899 |
| 1438905600000 | 255.69 |
| 1439164800000 | 255.42 |
| 1439251200000 | 252.3 |
| 1439337600000 | 247.49 |
| 1439424000000 | 250.66 |
| 1439510400000 | 251.37 |
| 1439769600000 | 255.78 |
| 1439856000000 | 255.25 |
| 1439942400000 | 254.38 |
| 1440028800000 | 243.88 |
| 1440115200000 | 233.63 |
| 1440374400000 | 219.54 |
| 1440460800000 | 221.77 |
| 1440547200000 | 230.11 |
| 1440633600000 | 239.01 |
| 1440720000000 | 239.08 |
| 1440979200000 | 236.65 |
| 1441065600000 | 231.4 |
| 1441152000000 | 238.45 |
| 1441238400000 | 240.94 |
| 1441324800000 | 238.91 |
| 1441584000000 | 237.98 |
| 1441670400000 | 243.04 |
| 1441756800000 | 241.69 |
| 1441843200000 | 240.96 |
| 1441929600000 | 242.53 |
| 1442188800000 | 242.08 |
| 1442275200000 | 244.93 |
| 1442361600000 | 246.42 |
| 1442448000000 | 246.6 |
| 1442534400000 | 241.31 |
| 1442793600000 | 246.78 |
| 1442880000000 | 243.17 |
| 1442966400000 | 243.11 |
| 1443052800000 | 239 |
| 1443139200000 | 240.84 |
| 1443398400000 | 232.07 |
| 1443484800000 | 230.87 |
| 1443571200000 | 236.95 |
| 1443657600000 | 237.28 |
| 1443744000000 | 238.82 |
| 1444003200000 | 244.89 |
| 1444089600000 | 240.79 |
| 1444176000000 | 241.34 |
| 1444262400000 | 243.01 |
| 1444348800000 | 244.13 |
| 1444608000000 | 246.71 |
| 1444694400000 | 245.08 |
| 1444780800000 | 241.41 |
| 1444867200000 | 245.7 |
| 1444953600000 | 246.28 |
| 1445212800000 | 249.86 |
| 1445299200000 | 248.89 |
| 1445385600000 | 245.69 |
| 1445472000000 | 255.81 |
| 1445558400000 | 262.02 |
| 1445817600000 | 264.72 |
| 1445904000000 | 263.14 |
| 1445990400000 | 263.55 |
| 1446076800000 | 266.49 |
| 1446163200000 | 265.35 |
| 1446422400000 | 266.41 |
| 1446508800000 | 268.21 |
| 1446595200000 | 268.77 |
| 1446681600000 | 269.17 |
| 1446768000000 | 272.33 |
| 1447027200000 | 265.8 |
| 1447113600000 | 268.55 |
| 1447200000000 | 267.25 |
| 1447286400000 | 263.39 |
| 1447372800000 | 259.98 |
| 1447632000000 | 259.35 |
| 1447718400000 | 260.02 |
| 1447804800000 | 263.57 |
| 1447891200000 | 263.12 |
| 1447977600000 | 264.7 |
| 1448236800000 | 266.74 |
| 1448323200000 | 263.06 |
| 1448409600000 | 264.62 |
| 1448496000000 | 264.2 |
| 1448582400000 | 265.15 |
| 1448841600000 | 264.47 |
| 1448928000000 | 267.24 |
| 1449014400000 | 268.06 |
| 1449100800000 | 257.23 |
| 1449187200000 | 263.04 |
| 1449446400000 | 264.86 |
| 1449532800000 | 261.51 |
| 1449619200000 | 257.46 |
| 1449705600000 | 260.65 |
| 1449792000000 | 253.13 |
| 1450051200000 | 252.83 |
| 1450137600000 | 258.3 |
| 1450224000000 | 261.07 |
| 1450310400000 | 259.14 |
| 1450396800000 | 256.16 |
| 1450656000000 | 257.42 |
| 1450742400000 | 257.44 |
| 1450828800000 | 261.25 |
| 1450915200000 | 259.7799 |
| 1451260800000 | 258.88 |
| 1451347200000 | 263.43 |
| 1451433600000 | 260.69 |
| 1451520000000 | 259.41 |
| 1451865600000 | 255.16 |
| 1451952000000 | 257.17 |
| 1452038400000 | 254.14 |
| 1452124800000 | 244.55 |
| 1452211200000 | 240.98 |
| 1452470400000 | 243.97 |
| 1452556800000 | 247.3 |
| 1452643200000 | 238.37 |
| 1452729600000 | 240.92 |
| 1452816000000 | 233.46 |
| 1453075200000 | 235.1 |
| 1453161600000 | 235.89 |
| 1453248000000 | 233.56 |
| 1453334400000 | 239.38 |
| 1453420800000 | 241.64 |
| 1453680000000 | 237.59 |
| 1453766400000 | 241.34 |
| 1453852800000 | 236.62 |
| 1453939200000 | 234.38 |
| 1454025600000 | 242.81 |
| 1454284800000 | 244.07 |
| 1454371200000 | 236.79 |
| 1454457600000 | 232.03 |
| 1454544000000 | 230.63 |
| 1454630400000 | 220.71 |
| 1454889600000 | 216.15 |
| 1454976000000 | 215.13 |
| 1455062400000 | 220.76 |
| 1455148800000 | 217.67 |
| 1455235200000 | 224.33 |
| 1455494400000 | 226.34 |
| 1455580800000 | 231.86 |
| 1455667200000 | 238.92 |
| 1455753600000 | 238.23 |
| 1455840000000 | 239.66 |
| 1456099200000 | 246.12 |
| 1456185600000 | 244.96 |
| 1456272000000 | 244.93 |
| 1456358400000 | 247.34 |
| 1456444800000 | 249.17 |
| 1456704000000 | 250.99 |
| 1456790400000 | 257.14 |
| 1456876800000 | 257.26 |
| 1456963200000 | 254.91 |
| 1457049600000 | 252.88 |
| 1457308800000 | 252.47 |
| 1457395200000 | 247.4 |
| 1457481600000 | 249.62 |
| 1457568000000 | 246.97 |
| 1457654400000 | 251.31 |
| 1457913600000 | 254.65 |
| 1458000000000 | 254.08 |
| 1458086400000 | 257.3399 |
| 1458172800000 | 251.34 |
| 1458259200000 | 254.54 |
| 1458518400000 | 255.59 |
| 1458604800000 | 254.52 |
| 1458691200000 | 253.65 |
| 1458777600000 | 252.06 |
| 1459209600000 | 255.02 |
| 1459296000000 | 254.07 |
| 1459382400000 | 252.27 |
| 1459468800000 | 253.04 |
| 1459728000000 | 250.55 |
| 1459814400000 | 248.77 |
| 1459900800000 | 250.21 |
| 1459987200000 | 248.66 |
| 1460073600000 | 248.73 |
| 1460332800000 | 246.98 |
| 1460419200000 | 249.21 |
| 1460505600000 | 254.56 |
| 1460592000000 | 256.33 |
| 1460678400000 | 255.33 |
| 1460937600000 | 255.41 |
| 1461024000000 | 254.52 |
| 1461110400000 | 255.12 |
| 1461196800000 | 251.63 |
| 1461283200000 | 248.82 |
| 1461542400000 | 247.75 |
| 1461628800000 | 246.65 |
| 1461715200000 | 246.95 |
| 1461801600000 | 243.79 |
| 1461888000000 | 239.91 |
| 1462147200000 | 241.54 |
| 1462233600000 | 240.42 |
| 1462320000000 | 237.41 |
| 1462406400000 | 238.6 |
| 1462492800000 | 239.34 |
| 1462752000000 | 240.94 |
| 1462838400000 | 244.25 |
| 1462924800000 | 239.27 |
| 1463011200000 | 239.28 |
| 1463097600000 | 239.78 |
| 1463356800000 | 240.88 |
| 1463443200000 | 239.8 |
| 1463529600000 | 239.85 |
| 1463616000000 | 239.21 |
| 1463702400000 | 238.94 |
| 1463961600000 | 239.12 |
| 1464048000000 | 243.3 |
| 1464134400000 | 243.7 |
| 1464220800000 | 241.32 |
| 1464307200000 | 243.77 |
| 1464566400000 | 243.63 |
| 1464652800000 | 242.82 |
| 1464739200000 | 242.55 |
| 1464825600000 | 243.77 |
| 1464912000000 | 238.82 |
| 1465171200000 | 240.46 |
| 1465257600000 | 242.21 |
| 1465344000000 | 241.61 |
| 1465430400000 | 243.83 |
| 1465516800000 | 241.32 |
| 1465776000000 | 238.87 |
| 1465862400000 | 238.81 |
| 1465948800000 | 238.71 |
| 1466035200000 | 240.09 |
| 1466121600000 | 238.27 |
| 1466380800000 | 238.48 |
| 1466467200000 | 240.45 |
| 1466553600000 | 239.52 |
| 1466640000000 | 240.81 |
| 1466726400000 | 232.87 |
| 1466985600000 | 227.76 |
| 1467072000000 | 230.64 |
| 1467158400000 | 235.81 |
| 1467244800000 | 237.21 |
| 1467331200000 | 238.32 |
| 1467590400000 | 238.2 |
| 1467676800000 | 237.01 |
| 1467763200000 | 238.29 |
| 1467849600000 | 239.79 |
| 1467936000000 | 243.8 |
| 1468195200000 | 246.34 |
| 1468281600000 | 250.64 |
| 1468368000000 | 248.5 |
| 1468454400000 | 251.51 |
| 1468540800000 | 250.67 |
| 1468800000000 | 251.43 |
| 1468886400000 | 252.78 |
| 1468972800000 | 254.27 |
| 1469059200000 | 252.23 |
| 1469145600000 | 255.57 |
| 1469404800000 | 255.21 |
| 1469491200000 | 254.14 |
| 1469577600000 | 251.62 |
| 1469664000000 | 250.88 |
| 1469750400000 | 247.11 |
| 1470009600000 | 247.27 |
| 1470096000000 | 240.59 |
| 1470182400000 | 242.28 |
| 1470268800000 | 243.85 |
| 1470355200000 | 248.98 |
| 1470614400000 | 248.34 |
| 1470700800000 | 246.2 |
| 1470787200000 | 245.05 |
| 1470873600000 | 246.4 |
| 1470960000000 | 245.97 |
| 1471219200000 | 246.29 |
| 1471305600000 | 244.82 |
| 1471392000000 | 245.2 |
| 1471478400000 | 244.15 |
| 1471564800000 | 242 |
| 1471824000000 | 242.32 |
| 1471910400000 | 243.56 |
| 1471996800000 | 244.3 |
| 1472083200000 | 244.13 |
| 1472169600000 | 242.95 |
| 1472428800000 | 246.25 |
| 1472515200000 | 247.38 |
| 1472601600000 | 247.08 |
| 1472688000000 | 247.12 |
| 1472774400000 | 247.73 |
| 1473033600000 | 248.11 |
| 1473120000000 | 246.76 |
| 1473206400000 | 249.31 |
| 1473292800000 | 247.52 |
| 1473379200000 | 243.75 |
| 1473638400000 | 247.14 |
| 1473724800000 | 243.6 |
| 1473811200000 | 243.63 |
| 1473897600000 | 245.65 |
| 1473984000000 | 245.72 |
| 1474243200000 | 244.11 |
| 1474329600000 | 245.46 |
| 1474416000000 | 247.56 |
| 1474502400000 | 247.41 |
| 1474588800000 | 247.95 |
| 1474848000000 | 244.49 |
| 1474934400000 | 248.37 |
| 1475020800000 | 248.11 |
| 1475107200000 | 246.54 |
| 1475193600000 | 248.24 |
| 1475452800000 | 249.85 |
| 1475539200000 | 250.45 |
| 1475625600000 | 249.47 |
| 1475712000000 | 249.77 |
| 1475798400000 | 247.92 |
| 1476057600000 | 250.47 |
| 1476144000000 | 250.26 |
| 1476230400000 | 251.8 |
| 1476316800000 | 252.02 |
| 1476403200000 | 251.56 |
| 1476662400000 | 250.09 |
| 1476748800000 | 251.47 |
| 1476835200000 | 254.53 |
| 1476921600000 | 255.52 |
| 1477008000000 | 257.77 |
| 1477267200000 | 258.33 |
| 1477353600000 | 257.15 |
| 1477440000000 | 253.21 |
| 1477526400000 | 252.76 |
| 1477612800000 | 254.71 |
| 1477872000000 | 255.33 |
| 1477958400000 | 252.15 |
| 1478044800000 | 249.33 |
| 1478131200000 | 248.68 |
| 1478217600000 | 249.3 |
| 1478476800000 | 257.37 |
| 1478563200000 | 260.74 |
| 1478649600000 | 263.63 |
| 1478736000000 | 264.88 |
| 1478822400000 | 265.86 |
| 1479081600000 | 272.17 |
| 1479168000000 | 274.38 |
| 1479254400000 | 276.18 |
| 1479340800000 | 279.19 |
| 1479427200000 | 282.95 |
| 1479686400000 | 283.07 |
| 1479772800000 | 286.32 |
| 1479859200000 | 288.89 |
| 1479945600000 | 288.02 |
| 1480032000000 | 287.71 |
| 1480291200000 | 287.06 |
| 1480377600000 | 286.71 |
| 1480464000000 | 284.58 |
| 1480550400000 | 283.41 |
| 1480636800000 | 281.48 |
| 1480896000000 | 281.5899 |
| 1480982400000 | 283.7799 |
| 1481068800000 | 287.8399 |
| 1481155200000 | 290.55 |
| 1481241600000 | 294.88 |
| 1481500800000 | 289.92 |
| 1481587200000 | 290.55 |
| 1481673600000 | 289.07 |
| 1481760000000 | 295.1 |
| 1481846400000 | 294.88 |
| 1482105600000 | 293.85 |
| 1482192000000 | 297.57 |
| 1482278400000 | 295.95 |
| 1482364800000 | 292.61 |
| 1482451200000 | 292.6 |
| 1482796800000 | 292.7799 |
| 1482883200000 | 292.06 |
| 1482969600000 | 289.15 |
| 1483056000000 | 285.47 |
| 1483315200000 | 285.47 |
| 1483401600000 | 289.5 |
| 1483488000000 | 289.9 |
| 1483574400000 | 286.46 |
| 1483660800000 | 288.33 |
| 1483920000000 | 289.89 |
| 1484006400000 | 291.37 |
| 1484092800000 | 295.79 |
| 1484179200000 | 289.66 |
| 1484265600000 | 290.6 |
| 1484524800000 | 291.15 |
| 1484611200000 | 287.8399 |
| 1484697600000 | 288.97 |
| 1484784000000 | 290.05 |
| 1484870400000 | 289.48 |
| 1485129600000 | 286.25 |
| 1485216000000 | 288.05 |
| 1485302400000 | 290.72 |
| 1485388800000 | 295.01 |
| 1485475200000 | 292.02 |
| 1485734400000 | 289.98 |
| 1485820800000 | 284.81 |
| 1485907200000 | 284.76 |
| 1485993600000 | 284.3399 |
| 1486080000000 | 286.8399 |
| 1486339200000 | 289.35 |
| 1486425600000 | 290.27 |
| 1486512000000 | 290.47 |
| 1486598400000 | 294.7799 |
| 1486684800000 | 297.46 |
| 1486944000000 | 299.02 |
| 1487030400000 | 299.93 |
| 1487116800000 | 302.89 |
| 1487203200000 | 298.1 |
| 1487289600000 | 299.83 |
| 1487548800000 | 300.07 |
| 1487635200000 | 302.95 |
| 1487721600000 | 302.1 |
| 1487808000000 | 299.31 |
| 1487894400000 | 300.6 |
| 1488153600000 | 299.13 |
| 1488240000000 | 300.2 |
| 1488326400000 | 305.69 |
| 1488412800000 | 303.82 |
| 1488499200000 | 303.54 |
| 1488758400000 | 300.23 |
| 1488844800000 | 298.95 |
| 1488931200000 | 300.13 |
| 1489017600000 | 298.41 |
| 1489104000000 | 297.42 |
| 1489363200000 | 296.64 |
| 1489449600000 | 295.02 |
| 1489536000000 | 297.95 |
| 1489622400000 | 295.6 |
| 1489708800000 | 296.29 |
| 1489968000000 | 295.97 |
| 1490054400000 | 291.23 |
| 1490140800000 | 293.46 |
| 1490227200000 | 294.21 |
| 1490313600000 | 294.76 |
| 1490572800000 | 294.08 |
| 1490659200000 | 297.67 |
| 1490745600000 | 300.02 |
| 1490832000000 | 301.92 |
| 1490918400000 | 302.5299 |
| 1491177600000 | 303.8 |
| 1491264000000 | 301.56 |
| 1491350400000 | 301.89 |
| 1491436800000 | 303.56 |
| 1491523200000 | 304.1 |
| 1491782400000 | 304.86 |
| 1491868800000 | 305.02 |
| 1491955200000 | 304.6 |
| 1492041600000 | 302.35 |
| 1492473600000 | 303.52 |
| 1492560000000 | 304.8399 |
| 1492646400000 | 306.5299 |
| 1492732800000 | 308.61 |
| 1492992000000 | 307.52 |
| 1493078400000 | 309.5899 |
| 1493164800000 | 312.92 |
| 1493251200000 | 312.48 |
| 1493337600000 | 310.22 |
| 1493596800000 | 311.38 |
| 1493683200000 | 315.73 |
| 1493769600000 | 316.35 |
| 1493856000000 | 316.32 |
| 1493942400000 | 315.89 |
| 1494201600000 | 316.1 |
| 1494288000000 | 321.14 |
| 1494374400000 | 320.2 |
| 1494460800000 | 318.57 |
| 1494547200000 | 316.32 |
| 1494806400000 | 316.64 |
| 1494892800000 | 314.5299 |
| 1494979200000 | 307 |
| 1495065600000 | 308.66 |
| 1495152000000 | 309.94 |
| 1495411200000 | 310.85 |
| 1495497600000 | 311.49 |
| 1495584000000 | 314.93 |
| 1495670400000 | 317.61 |
| 1495756800000 | 319.23 |
| 1496016000000 | 319.43 |
| 1496102400000 | 318.0299 |
| 1496188800000 | 318.15 |
| 1496275200000 | 323.19 |
| 1496361600000 | 324.21 |
| 1496620800000 | 323.67 |
| 1496707200000 | 321.65 |
| 1496793600000 | 322.8 |
| 1496880000000 | 323.02 |
| 1496966400000 | 320.41 |
| 1497225600000 | 316.71 |
| 1497312000000 | 318.8 |
| 1497398400000 | 317.13 |
| 1497484800000 | 320.17 |
| 1497571200000 | 319.14 |
| 1497830400000 | 324.45 |
| 1497916800000 | 322.67 |
| 1498003200000 | 323.44 |
| 1498089600000 | 323.33 |
| 1498176000000 | 323.1 |
| 1498435200000 | 322.48 |
| 1498521600000 | 317.0299 |
| 1498608000000 | 317.54 |
| 1498694400000 | 312.69 |
| 1498780800000 | 313.23 |
| 1499040000000 | 312.98 |
| 1499126400000 | 313.44 |
| 1499212800000 | 315.75 |
| 1499299200000 | 311.51 |
| 1499385600000 | 316.61 |
| 1499644800000 | 315.75 |
| 1499731200000 | 313.95 |
| 1499817600000 | 317.49 |
| 1499904000000 | 316.7 |
| 1499990400000 | 315.65 |
| 1500249600000 | 314.92 |
| 1500336000000 | 311.65 |
| 1500422400000 | 313.32 |
| 1500508800000 | 309.98 |
| 1500595200000 | 308.72 |
| 1500854400000 | 307.92 |
| 1500940800000 | 309.85 |
| 1501027200000 | 309.2799 |
| 1501113600000 | 307.25 |
| 1501200000000 | 301.4 |
| 1501459200000 | 299.6 |
| 1501545600000 | 299.86 |
| 1501632000000 | 299.24 |
| 1501718400000 | 298.56 |
| 1501804800000 | 302.38 |
| 1502064000000 | 301.45 |
| 1502150400000 | 301.26 |
| 1502236800000 | 297.17 |
| 1502323200000 | 293.55 |
| 1502409600000 | 293.35 |
| 1502668800000 | 295.52 |
| 1502755200000 | 297.72 |
| 1502841600000 | 298.9 |
| 1502928000000 | 291.9 |
| 1503014400000 | 291.0299 |
| 1503273600000 | 290.71 |
| 1503360000000 | 294.6 |
| 1503446400000 | 290.46 |
| 1503532800000 | 289.72 |
| 1503619200000 | 289.76 |
| 1503878400000 | 287.45 |
| 1503964800000 | 285.33 |
| 1504051200000 | 289.71 |
| 1504137600000 | 293.52 |
| 1504224000000 | 294.29 |
| 1504483200000 | 293.47 |
| 1504569600000 | 290.26 |
| 1504656000000 | 289.45 |
| 1504742400000 | 287.06 |
| 1504828800000 | 286.86 |
| 1505088000000 | 292.71 |
| 1505174400000 | 292.3 |
| 1505260800000 | 294.86 |
| 1505347200000 | 294.85 |
| 1505433600000 | 291.36 |
| 1505692800000 | 290.97 |
| 1505779200000 | 290.9 |
| 1505865600000 | 292.4 |
| 1505952000000 | 294.32 |
| 1506038400000 | 293.52 |
| 1506297600000 | 293.21 |
| 1506384000000 | 295.58 |
| 1506470400000 | 296.48 |
| 1506556800000 | 296.56 |
| 1506643200000 | 295.74 |
| 1506902400000 | 298.52 |
| 1506988800000 | 301.02 |
| 1507075200000 | 301.96 |
| 1507161600000 | 305.5299 |
| 1507248000000 | 306.38 |
| 1507507200000 | 306.41 |
| 1507593600000 | 306.01 |
| 1507680000000 | 306.89 |
| 1507766400000 | 306.57 |
| 1507852800000 | 308.46 |
| 1508112000000 | 308.7799 |
| 1508198400000 | 309.91 |
| 1508284800000 | 309.58 |
| 1508371200000 | 305.75 |
| 1508457600000 | 308.11 |
| 1508716800000 | 306.82 |
| 1508803200000 | 307.51 |
| 1508889600000 | 302.8399 |
| 1508976000000 | 306.25 |
| 1509062400000 | 307.36 |
| 1509321600000 | 305.25 |
| 1509408000000 | 306.49 |
| 1509494400000 | 306.86 |
| 1509580800000 | 306.54 |
| 1509667200000 | 310 |
| 1509926400000 | 312.5899 |
| 1510012800000 | 307.12 |
| 1510099200000 | 307.63 |
| 1510185600000 | 304.81 |
| 1510272000000 | 303.04 |
| 1510531200000 | 303.95 |
| 1510617600000 | 302.38 |
| 1510704000000 | 301.14 |
| 1510790400000 | 304.13 |
| 1510876800000 | 303.92 |
| 1511136000000 | 304.87 |
| 1511222400000 | 308.17 |
| 1511308800000 | 306.24 |
| 1511395200000 | 304.79 |
| 1511481600000 | 302.3399 |
| 1511740800000 | 301.76 |
| 1511827200000 | 306.0299 |
| 1511913600000 | 308.13 |
| 1512000000000 | 309.4 |
| 1512086400000 | 310.05 |
| 1512345600000 | 312.17 |
| 1512432000000 | 312.63 |
| 1512518400000 | 312.62 |
| 1512604800000 | 314.2 |
| 1512691200000 | 316.11 |
| 1512950400000 | 315.6 |
| 1513036800000 | 315.97 |
| 1513123200000 | 315.86 |
| 1513209600000 | 315.89 |
| 1513296000000 | 317.65 |
| 1513555200000 | 318.93 |
| 1513641600000 | 319.41 |
| 1513728000000 | 316.52 |
| 1513814400000 | 317.26 |
| 1513900800000 | 317.26 |
| 1514332800000 | 316.41 |
| 1514419200000 | 315.94 |
| 1514505600000 | 311.58 |
| 1514851200000 | 312.92 |
| 1514937600000 | 315.19 |
| 1515024000000 | 313.94 |
| 1515110400000 | 315.58 |
| 1515369600000 | 317.1 |
| 1515456000000 | 319.24 |
| 1515542400000 | 319.7 |
| 1515628800000 | 322.66 |
| 1515715200000 | 323.4 |
| 1515974400000 | 320.07 |
| 1516060800000 | 320.5299 |
| 1516147200000 | 322.85 |
| 1516233600000 | 322.24 |
| 1516320000000 | 324.55 |
| 1516579200000 | 325.6 |
| 1516665600000 | 326.45 |
| 1516752000000 | 320.77 |
| 1516838400000 | 315.37 |
| 1516924800000 | 317.31 |
| 1517184000000 | 317.94 |
| 1517270400000 | 313.66 |
| 1517356800000 | 311.98 |
| 1517443200000 | 311.45 |
| 1517529600000 | 305.47 |
| 1517788800000 | 297.25 |
| 1517875200000 | 303.06 |
| 1517961600000 | 305.0299 |
| 1518048000000 | 294.48 |
| 1518134400000 | 294.72 |
| 1518393600000 | 298.36 |
| 1518480000000 | 297.4 |
| 1518566400000 | 299.19 |
| 1518652800000 | 300.31 |
| 1518739200000 | 299.97 |
| 1518998400000 | 301.22 |
| 1519084800000 | 302.13 |
| 1519171200000 | 303.89 |
| 1519257600000 | 302.88 |
| 1519344000000 | 307.72 |
| 1519603200000 | 309.87 |
| 1519689600000 | 306.61 |
| 1519776000000 | 309.61 |
| 1519862400000 | 305.95 |
| 1519948800000 | 301.48 |
| 1520208000000 | 302.72 |
| 1520294400000 | 302.86 |
| 1520380800000 | 304.12 |
| 1520467200000 | 309.87 |
| 1520553600000 | 315.33 |
| 1520812800000 | 316.47 |
| 1520899200000 | 312.87 |
| 1520985600000 | 313.19 |
| 1521072000000 | 315.5299 |
| 1521158400000 | 317.17 |
| 1521417600000 | 312.44 |
| 1521504000000 | 315.23 |
| 1521590400000 | 313.13 |
| 1521676800000 | 306.36 |
| 1521763200000 | 299.74 |
| 1522022400000 | 304.26 |
| 1522108800000 | 302.18 |
| 1522195200000 | 302.4 |
| 1522281600000 | 306.23 |
| 1522713600000 | 304.42 |
| 1522800000000 | 306.7 |
| 1522886400000 | 311.22 |
| 1522972800000 | 303.54 |
| 1523232000000 | 302.46 |
| 1523318400000 | 302.65 |
| 1523404800000 | 301.2799 |
| 1523491200000 | 304.85 |
| 1523577600000 | 303.37 |