Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Technology
Index Description
STOXX calculates several ex region, ex country and ex sector indices. This means that from the main index a specific region, country or sector is excluded. The sector classification is based on ICB Classification (www.icbenchmark.com.) Some examples: a) Blue-chip ex sector: the EURO STOXX 50 ex Financial Index excludes all companies assigned to the ICB code 30 b) Benchmark ex region: the STOXX Global 1800 ex Europe Index excludes all companies from Europe c) Benchmark ex country: the STOXX Europe 600 ex UK Index excludes companies from the United Kingdom d) Size ex sector: the STOXX Europe Large 200 ex Banks Index excludes all companies assigned to the ICB code 3010
Key facts
- Transparent and rules-based methodology
- Buffer rule aims to reduce turnover
- Weighted by free-float market cap
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 ex UK Technology | 926.8 | 792.7 | 29.4 | 5.6 | 263.1 | 1.6 | 33.2 | 0.2 | 3.4 |
STOXX Europe 600 ex UK | 10,673.3 | 8,139.9 | 17.3 | 6.2 | 325.6 | 1.1 | 4.0 | 0.0 | 2.9 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
Netherlands | 44.8 |
---|---|
Germany | 36.1 |
France | 7.2 |
Spain | 3.8 |
Sweden | 3.3 |
Italy | 2.5 |
Switzerland | 2.2 |
Finland | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 ex UK Technology | 3.6 | 6.8 | 10.6 | 5.3 | 70.2 | N/A | N/A | 10.8 | 1.8 | 11.4 |
STOXX Europe 600 ex UK | 0.2 | 7.3 | 11.5 | 15.4 | 42.9 | N/A | N/A | 11.7 | 4.9 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 ex UK Technology | N/A | N/A | 25.3 | 27.8 | 27.7 | N/A | N/A | 0.3 | 0.0 | 0.3 |
STOXX Europe 600 ex UK | N/A | N/A | 10.9 | 15.3 | 17.9 | N/A | N/A | 0.7 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 ex UK Technology | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 16.9 | 19.6 | 19.0 | 17.7 | 16.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 ex UK Technology | 1.3 | 1.7 | 1.7 | 1.5 | 1.3 | 2.5 | 0.0 | 0.0 | -0.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 ex UK Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 ex UK Technology | 32.9 | 28.2 | 30.6 | 30.6 | 5.7 | 0.9 | 5.3 | 38.6 |
STOXX Europe 600 ex UK | 17.3 | 14.7 | 15.9 | 15.9 | 2.0 | 2.6 | 1.4 | -18.5 |
Performance and annual returns
STOXX Europe 600 ex UK Technology | |
---|---|
536371200000 | 112.17 |
536457600000 | 112.17 |
536544000000 | 110.39 |
536803200000 | 112 |
536889600000 | 112.66 |
536976000000 | 112.07 |
537062400000 | 110.14 |
537148800000 | 107.66 |
537408000000 | 108.66 |
537494400000 | 107.66 |
537580800000 | 108.81 |
537667200000 | 110.02 |
537753600000 | 110.49 |
538012800000 | 109.25 |
538099200000 | 109.4 |
538185600000 | 109.09 |
538272000000 | 109.89 |
538358400000 | 110.26 |
538617600000 | 108.39 |
538704000000 | 107.64 |
538790400000 | 102.8 |
538876800000 | 105.18 |
538963200000 | 106.26 |
539222400000 | 104.75 |
539308800000 | 104.1 |
539395200000 | 104.1 |
539481600000 | 103.47 |
539568000000 | 105.03 |
539827200000 | 105.13 |
539913600000 | 104.42 |
540000000000 | 104.45 |
540086400000 | 105.35 |
540172800000 | 105.41 |
540432000000 | 105.44 |
540518400000 | 103.76 |
540604800000 | 103.99 |
540691200000 | 105.18 |
540777600000 | 105.48 |
541036800000 | 105.24 |
541123200000 | 105.19 |
541209600000 | 105.06 |
541296000000 | 106.01 |
541382400000 | 105.69 |
541641600000 | 105.19 |
541728000000 | 104.22 |
541814400000 | 105.95 |
541900800000 | 107.07 |
541987200000 | 107.55 |
542246400000 | 108.12 |
542332800000 | 108.04 |
542419200000 | 107.3 |
542505600000 | 108.13 |
542592000000 | 108.57 |
542851200000 | 108.39 |
542937600000 | 107.91 |
543024000000 | 108.41 |
543110400000 | 106.13 |
543196800000 | 106.74 |
543456000000 | 108.05 |
543542400000 | 108.8 |
543628800000 | 109.72 |
543715200000 | 111.23 |
543801600000 | 112.77 |
544060800000 | 112.4 |
544147200000 | 111.33 |
544233600000 | 113.54 |
544320000000 | 114.99 |
544406400000 | 115.05 |
544665600000 | 117.17 |
544752000000 | 116.85 |
544838400000 | 117.19 |
544924800000 | 116.36 |
545011200000 | 114.14 |
545270400000 | 112.5 |
545356800000 | 113.85 |
545443200000 | 115.77 |
545529600000 | 117.1 |
545616000000 | 117.52 |
545875200000 | 116.78 |
545961600000 | 117.12 |
546048000000 | 118.54 |
546134400000 | 118.19 |
546220800000 | 117.55 |
546480000000 | 114.48 |
546566400000 | 115.85 |
546652800000 | 116.41 |
546739200000 | 116.28 |
546825600000 | 116.28 |
547084800000 | 115.64 |
547171200000 | 115.93 |
547257600000 | 116.41 |
547344000000 | 116.86 |
547430400000 | 116.24 |
547689600000 | 117.13 |
547776000000 | 115.67 |
547862400000 | 115.46 |
547948800000 | 114.95 |
548035200000 | 113.03 |
548294400000 | 113.02 |
548380800000 | 112.37 |
548467200000 | 111.24 |
548553600000 | 110.98 |
548640000000 | 111.03 |
548899200000 | 110.61 |
548985600000 | 111.51 |
549072000000 | 112.55 |
549158400000 | 112.49 |
549244800000 | 112.09 |
549504000000 | 113.62 |
549590400000 | 112.22 |
549676800000 | 113.2 |
549763200000 | 113.49 |
549849600000 | 112.69 |
550108800000 | 112.85 |
550195200000 | 112.97 |
550281600000 | 112.64 |
550368000000 | 113.37 |
550454400000 | 112.83 |
550713600000 | 114.49 |
550800000000 | 114.77 |
550886400000 | 115.09 |
550972800000 | 115.28 |
551059200000 | 117.13 |
551318400000 | 118.28 |
551404800000 | 119.65 |
551491200000 | 117.38 |
551577600000 | 117.45 |
551664000000 | 117.94 |
551923200000 | 117.35 |
552009600000 | 115.67 |
552096000000 | 111.86 |
552182400000 | 113.24 |
552268800000 | 114.62 |
552528000000 | 112.96 |
552614400000 | 112.92 |
552700800000 | 113.26 |
552787200000 | 113.1 |
552873600000 | 113.53 |
553132800000 | 114.3 |
553219200000 | 115.17 |
553305600000 | 115.55 |
553392000000 | 115.23 |
553478400000 | 115.34 |
553737600000 | 115.5 |
553824000000 | 115.08 |
553910400000 | 113.98 |
553996800000 | 113.42 |
554083200000 | 113.84 |
554342400000 | 114.23 |
554428800000 | 114.51 |
554515200000 | 114.72 |
554601600000 | 116.51 |
554688000000 | 116.36 |
554947200000 | 115.85 |
555033600000 | 115.48 |
555120000000 | 115.29 |
555206400000 | 116.35 |
555292800000 | 117.45 |
555552000000 | 116.56 |
555638400000 | 114.87 |
555724800000 | 115.81 |
555811200000 | 114.76 |
555897600000 | 114.93 |
556156800000 | 114.69 |
556243200000 | 113.94 |
556329600000 | 112.58 |
556416000000 | 113.81 |
556502400000 | 113.88 |
556761600000 | 112.82 |
556848000000 | 112.01 |
556934400000 | 112.03 |
557020800000 | 111.92 |
557107200000 | 112.06 |
557366400000 | 112.19 |
557452800000 | 112.29 |
557539200000 | 111.01 |
557625600000 | 110.58 |
557712000000 | 110.39 |
557971200000 | 108.85 |
558057600000 | 108.65 |
558144000000 | 108.49 |
558230400000 | 109.3 |
558316800000 | 109.39 |
558576000000 | 110.43 |
558662400000 | 111.1 |
558748800000 | 110.16 |
558835200000 | 110.64 |
558921600000 | 109.75 |
559180800000 | 109.67 |
559267200000 | 109.69 |
559353600000 | 111.19 |
559440000000 | 110.83 |
559526400000 | 110.46 |
559785600000 | 110.41 |
559872000000 | 110.79 |
559958400000 | 110.04 |
560044800000 | 110.79 |
560131200000 | 111.64 |
560390400000 | 111.77 |
560476800000 | 110.63 |
560563200000 | 109.96 |
560649600000 | 110.93 |
560736000000 | 109.76 |
560995200000 | 108.83 |
561081600000 | 109.09 |
561168000000 | 109.02 |
561254400000 | 107.07 |
561340800000 | 106.14 |
561600000000 | 98.28 |
561686400000 | 92.87 |
561772800000 | 97.58 |
561859200000 | 94.13 |
561945600000 | 92.21 |
562204800000 | 85.13 |
562291200000 | 85.17 |
562377600000 | 79.64 |
562464000000 | 77.88 |
562550400000 | 82.17 |
562809600000 | 80.6 |
562896000000 | 78.98 |
562982400000 | 76.98 |
563068800000 | 75.34 |
563155200000 | 75.14 |
563414400000 | 69.93 |
563500800000 | 65.21 |
563587200000 | 67.75 |
563673600000 | 70.93 |
563760000000 | 69.8 |
564019200000 | 72.4 |
564105600000 | 70.06 |
564192000000 | 69.73 |
564278400000 | 69.15 |
564364800000 | 67.67 |
564624000000 | 68.27 |
564710400000 | 70.49 |
564796800000 | 70.04 |
564883200000 | 69.43 |
564969600000 | 69.44 |
565228800000 | 67.57 |
565315200000 | 67.27 |
565401600000 | 67.74 |
565488000000 | 67.1 |
565574400000 | 65.2 |
565833600000 | 65.66 |
565920000000 | 66.04 |
566006400000 | 66.32 |
566092800000 | 66.37 |
566179200000 | 65.61 |
566438400000 | 65.67 |
566524800000 | 66.56 |
566611200000 | 67.92 |
566697600000 | 68.12 |
566784000000 | 67.11 |
567043200000 | 67.27 |
567129600000 | 67.27 |
567216000000 | 67.23 |
567302400000 | 66.93 |
567388800000 | 66.93 |
567648000000 | 66.31 |
567734400000 | 64.87 |
567820800000 | 65.31 |
567907200000 | 64.72 |
567993600000 | 64.72 |
568252800000 | 62.51 |
568339200000 | 64.78 |
568425600000 | 65.37 |
568512000000 | 66.04 |
568598400000 | 66.55 |
568857600000 | 64.19 |
568944000000 | 64.09 |
569030400000 | 62.09 |
569116800000 | 62.78 |
569203200000 | 62.55 |
569462400000 | 64.4 |
569548800000 | 62.97 |
569635200000 | 61.66 |
569721600000 | 61.08 |
569808000000 | 61.29 |
570067200000 | 60.84 |
570153600000 | 60.88 |
570240000000 | 60.17 |
570326400000 | 58.84 |
570412800000 | 59.55 |
570672000000 | 60.28 |
570758400000 | 60.66 |
570844800000 | 61.93 |
570931200000 | 62.45 |
571017600000 | 62.3 |
571276800000 | 62.72 |
571363200000 | 62.37 |
571449600000 | 63.3 |
571536000000 | 64.71 |
571622400000 | 65.44 |
571881600000 | 67.18 |
571968000000 | 67.53 |
572054400000 | 68.17 |
572140800000 | 68 |
572227200000 | 67.56 |
572486400000 | 68.16 |
572572800000 | 68.25 |
572659200000 | 68.31 |
572745600000 | 68.68 |
572832000000 | 68.15 |
573091200000 | 68.68 |
573177600000 | 68.92 |
573264000000 | 68.94 |
573350400000 | 68.73 |
573436800000 | 68.41 |
573696000000 | 67.76 |
573782400000 | 69.2 |
573868800000 | 69.54 |
573955200000 | 70.61 |
574041600000 | 69.91 |
574300800000 | 69.84 |
574387200000 | 70.56 |
574473600000 | 71.49 |
574560000000 | 70.49 |
574646400000 | 74.48 |
574905600000 | 74.2 |
574992000000 | 73.55 |
575078400000 | 74.18 |
575164800000 | 73.67 |
575251200000 | 71.76 |
575510400000 | 70.01 |
575596800000 | 71.01 |
575683200000 | 71.08 |
575769600000 | 70.49 |
575856000000 | 70.37 |
576115200000 | 70.49 |
576201600000 | 69.91 |
576288000000 | 70.98 |
576374400000 | 71.39 |
576460800000 | 70.98 |
576720000000 | 72.37 |
576806400000 | 73.26 |
576892800000 | 73.43 |
576979200000 | 73.04 |
577065600000 | 71.11 |
577324800000 | 70.56 |
577411200000 | 71.02 |
577497600000 | 69.95 |
577584000000 | 69.44 |
577670400000 | 69.55 |
577929600000 | 69.91 |
578016000000 | 70 |
578102400000 | 69.92 |
578188800000 | 70.13 |
578275200000 | 69.43 |
578534400000 | 69.15 |
578620800000 | 68.3 |
578707200000 | 68.84 |
578793600000 | 68.45 |
578880000000 | 68.52 |
579139200000 | 67.48 |
579225600000 | 67.1 |
579312000000 | 66.17 |
579398400000 | 65.94 |
579484800000 | 66.48 |
579744000000 | 68.46 |
579830400000 | 68.91 |
579916800000 | 68.91 |
580003200000 | 67.41 |
580089600000 | 67.9 |
580348800000 | 67.7 |
580435200000 | 67.51 |
580521600000 | 68.55 |
580608000000 | 68.45 |
580694400000 | 68.14 |
580953600000 | 70.33 |
581040000000 | 70.56 |
581126400000 | 72.22 |
581212800000 | 74.2 |
581299200000 | 73.51 |
581558400000 | 73.91 |
581644800000 | 73.35 |
581731200000 | 74.01 |
581817600000 | 74.82 |
581904000000 | 74.61 |
582163200000 | 74.3 |
582249600000 | 74.88 |
582336000000 | 75.07 |
582422400000 | 74.41 |
582508800000 | 74.53 |
582768000000 | 74.22 |
582854400000 | 74.7 |
582940800000 | 75.73 |
583027200000 | 76.03 |
583113600000 | 76.65 |
583372800000 | 77.12 |
583459200000 | 76.52 |
583545600000 | 77.71 |
583632000000 | 78.27 |
583718400000 | 79.01 |
583977600000 | 79.03 |
584064000000 | 79.76 |
584150400000 | 80.86 |
584236800000 | 79.9 |
584323200000 | 80.18 |
584582400000 | 80.17 |
584668800000 | 79.26 |
584755200000 | 78.54 |
584841600000 | 79.24 |
584928000000 | 79.75 |
585187200000 | 79.06 |
585273600000 | 78.69 |
585360000000 | 79.09 |
585446400000 | 78.81 |
585532800000 | 77.89 |
585792000000 | 77.87 |
585878400000 | 78.91 |
585964800000 | 79.24 |
586051200000 | 77.65 |
586137600000 | 78.47 |
586396800000 | 79.37 |
586483200000 | 79.9 |
586569600000 | 80.07 |
586656000000 | 80.05 |
586742400000 | 81.11 |
587001600000 | 80.45 |
587088000000 | 80.54 |
587174400000 | 79.02 |
587260800000 | 78.42 |
587347200000 | 79.15 |
587606400000 | 78.62 |
587692800000 | 78.35 |
587779200000 | 79.68 |
587865600000 | 80.01 |
587952000000 | 79.81 |
588211200000 | 79.42 |
588297600000 | 78.61 |
588384000000 | 78.89 |
588470400000 | 78.08 |
588556800000 | 78.18 |
588816000000 | 77.87 |
588902400000 | 78.18 |
588988800000 | 78.63 |
589075200000 | 78.28 |
589161600000 | 77.96 |
589420800000 | 78.54 |
589507200000 | 78.85 |
589593600000 | 78.85 |
589680000000 | 79.57 |
589766400000 | 79.14 |
590025600000 | 80.35 |
590112000000 | 80.82 |
590198400000 | 81.9 |
590284800000 | 82.07 |
590371200000 | 81.7 |
590630400000 | 82.78 |
590716800000 | 82.46 |
590803200000 | 83 |
590889600000 | 83.21 |
590976000000 | 83.12 |
591235200000 | 83.19 |
591321600000 | 82.71 |
591408000000 | 82.4 |
591494400000 | 83.14 |
591580800000 | 83.33 |
591840000000 | 82.99 |
591926400000 | 83.31 |
592012800000 | 83.64 |
592099200000 | 84.11 |
592185600000 | 84.27 |
592444800000 | 84.8 |
592531200000 | 83.99 |
592617600000 | 83.44 |
592704000000 | 84.37 |
592790400000 | 84.84 |
593049600000 | 85.09 |
593136000000 | 85.49 |
593222400000 | 85.35 |
593308800000 | 85.16 |
593395200000 | 85.43 |
593654400000 | 85.01 |
593740800000 | 85.72 |
593827200000 | 87.37 |
593913600000 | 86.64 |
594000000000 | 87.35 |
594259200000 | 86.94 |
594345600000 | 87.56 |
594432000000 | 87.27 |
594518400000 | 87.06 |
594604800000 | 87.17 |
594864000000 | 85.71 |
594950400000 | 86.67 |
595036800000 | 86.15 |
595123200000 | 85.45 |
595209600000 | 84.84 |
595468800000 | 84.51 |
595555200000 | 84.05 |
595641600000 | 84.24 |
595728000000 | 83.83 |
595814400000 | 84.19 |
596073600000 | 83.86 |
596160000000 | 83.87 |
596246400000 | 84.33 |
596332800000 | 84.7 |
596419200000 | 84.01 |
596678400000 | 83.11 |
596764800000 | 83.26 |
596851200000 | 83.71 |
596937600000 | 83.37 |
597024000000 | 82.97 |
597283200000 | 82.78 |
597369600000 | 83.01 |
597456000000 | 83.64 |
597542400000 | 83.33 |
597628800000 | 84.86 |
597888000000 | 83.91 |
597974400000 | 84.16 |
598060800000 | 84.1 |
598147200000 | 84.24 |
598233600000 | 85.75 |
598492800000 | 86.44 |
598579200000 | 87.44 |
598665600000 | 87.2 |
598752000000 | 86.35 |
598838400000 | 87.96 |
599097600000 | 87.93 |
599184000000 | 88.87 |
599270400000 | 88.68 |
599356800000 | 88.65 |
599443200000 | 88.68 |
599702400000 | 88.79 |
599788800000 | 90.23 |
599875200000 | 91.07 |
599961600000 | 91.6 |
600048000000 | 91.69 |
600307200000 | 92.68 |
600393600000 | 92.26 |
600480000000 | 92.12 |
600566400000 | 92.59 |
600652800000 | 92.4 |
600912000000 | 91.68 |
600998400000 | 90.5 |
601084800000 | 90.7 |
601171200000 | 91.18 |
601257600000 | 90.46 |
601516800000 | 89.98 |
601603200000 | 90.88 |
601689600000 | 91.73 |
601776000000 | 91.08 |
601862400000 | 91.55 |
602121600000 | 91.35 |
602208000000 | 90.21 |
602294400000 | 89.79 |
602380800000 | 90.69 |
602467200000 | 91.04 |
602726400000 | 90.86 |
602812800000 | 91.22 |
602899200000 | 92.43 |
602985600000 | 92.13 |
603072000000 | 91.84 |
603331200000 | 90.34 |
603417600000 | 90.71 |
603504000000 | 89.15 |
603590400000 | 89.45 |
603676800000 | 89.22 |
603936000000 | 89.81 |
604022400000 | 89.74 |
604108800000 | 89.06 |
604195200000 | 88.41 |
604281600000 | 89.16 |
604540800000 | 86.82 |
604627200000 | 87.86 |
604713600000 | 88.54 |
604800000000 | 88.62 |
604886400000 | 89.39 |
605145600000 | 90.14 |
605232000000 | 89.89 |
605318400000 | 89.3 |
605404800000 | 89.59 |
605491200000 | 89.49 |
605750400000 | 90.03 |
605836800000 | 91.01 |
605923200000 | 92.26 |
606009600000 | 92.22 |
606096000000 | 91.86 |
606355200000 | 88.89 |
606441600000 | 90.95 |
606528000000 | 91.19 |
606614400000 | 91.15 |
606700800000 | 91.97 |
606960000000 | 91.67 |
607046400000 | 91.2 |
607132800000 | 92.02 |
607219200000 | 92.3 |
607305600000 | 92.64 |
607564800000 | 93.66 |
607651200000 | 93.45 |
607737600000 | 93.25 |
607824000000 | 92.88 |
607910400000 | 93.06 |
608169600000 | 93.56 |
608256000000 | 93.91 |
608342400000 | 94.46 |
608428800000 | 94.65 |
608515200000 | 95 |
608774400000 | 95.14 |
608860800000 | 95.17 |
608947200000 | 95.12 |
609033600000 | 94.49 |
609120000000 | 94.18 |
609379200000 | 94.02 |
609465600000 | 94.17 |
609552000000 | 93.81 |
609638400000 | 93.7 |
609724800000 | 93.56 |
609984000000 | 93.15 |
610070400000 | 92.87 |
610156800000 | 92.84 |
610243200000 | 92.76 |
610329600000 | 93.73 |
610588800000 | 93.28 |
610675200000 | 92.97 |
610761600000 | 92.78 |
610848000000 | 92.46 |
610934400000 | 92.21 |
611193600000 | 92.17 |
611280000000 | 92.12 |
611366400000 | 92.24 |
611452800000 | 93.09 |
611539200000 | 93.26 |
611798400000 | 93.61 |
611884800000 | 94.53 |
611971200000 | 95.03 |
612057600000 | 95.75 |
612144000000 | 95.9 |
612403200000 | 96.64 |
612489600000 | 96.84 |
612576000000 | 97.06 |
612662400000 | 97.1 |
612748800000 | 96.96 |
613008000000 | 97.43 |
613094400000 | 97.67 |
613180800000 | 98.21 |
613267200000 | 98.69 |
613353600000 | 98.98 |
613612800000 | 99.3 |
613699200000 | 99.25 |
613785600000 | 99.28 |
613872000000 | 98.79 |
613958400000 | 99.11 |
614217600000 | 100.18 |
614304000000 | 102.07 |
614390400000 | 101.68 |
614476800000 | 102.58 |
614563200000 | 102.16 |
614822400000 | 102.21 |
614908800000 | 101.46 |
614995200000 | 101.77 |
615081600000 | 101.44 |
615168000000 | 100.34 |
615427200000 | 100.79 |
615513600000 | 101.44 |
615600000000 | 100.75 |
615686400000 | 100.74 |
615772800000 | 101.13 |
616032000000 | 101.49 |
616118400000 | 102.43 |
616204800000 | 102.35 |
616291200000 | 103.06 |
616377600000 | 103.46 |
616636800000 | 102.8 |
616723200000 | 102.92 |
616809600000 | 103.61 |
616896000000 | 104.74 |
616982400000 | 105.24 |
617241600000 | 104.78 |
617328000000 | 105.36 |
617414400000 | 106.06 |
617500800000 | 106.18 |
617587200000 | 105.63 |
617846400000 | 105.57 |
617932800000 | 106.07 |
618019200000 | 106.72 |
618105600000 | 106.25 |
618192000000 | 106.75 |
618451200000 | 106.96 |
618537600000 | 107.45 |
618624000000 | 107.49 |
618710400000 | 106.76 |
618796800000 | 106.74 |
619056000000 | 105.92 |
619142400000 | 105.39 |
619228800000 | 105.96 |
619315200000 | 105.91 |
619401600000 | 105.85 |
619660800000 | 106.93 |
619747200000 | 106.1 |
619833600000 | 106.23 |
619920000000 | 107.05 |
620006400000 | 108.91 |
620265600000 | 108.84 |
620352000000 | 108.46 |
620438400000 | 108.8 |
620524800000 | 109.18 |
620611200000 | 108.55 |
620870400000 | 109.15 |
620956800000 | 110.59 |
621043200000 | 110.28 |
621129600000 | 111.27 |
621216000000 | 112.35 |
621475200000 | 111.9 |
621561600000 | 111.1 |
621648000000 | 110.16 |
621734400000 | 110.71 |
621820800000 | 110.39 |
622080000000 | 110.89 |
622166400000 | 110.86 |
622252800000 | 111.62 |
622339200000 | 112.14 |
622425600000 | 112.83 |
622684800000 | 113.43 |
622771200000 | 112.17 |
622857600000 | 112.31 |
622944000000 | 113.01 |
623030400000 | 112.35 |
623289600000 | 111.73 |
623376000000 | 112.79 |
623462400000 | 113.24 |
623548800000 | 113.38 |
623635200000 | 113.63 |
623894400000 | 114.32 |
623980800000 | 113.73 |
624067200000 | 112.66 |
624153600000 | 112.55 |
624240000000 | 111.58 |
624499200000 | 101.75 |
624585600000 | 104.06 |
624672000000 | 105.22 |
624758400000 | 107.43 |
624844800000 | 107.7 |
625104000000 | 107.51 |
625190400000 | 105.49 |
625276800000 | 104.15 |
625363200000 | 104.37 |
625449600000 | 103.39 |
625708800000 | 104.25 |
625795200000 | 104.71 |
625881600000 | 105.06 |
625968000000 | 104.59 |
626054400000 | 103.76 |
626313600000 | 104.01 |
626400000000 | 103.18 |
626486400000 | 104.94 |
626572800000 | 106.38 |
626659200000 | 107.91 |
626918400000 | 109.61 |
627004800000 | 108.73 |
627091200000 | 108.64 |
627177600000 | 109.72 |
627264000000 | 109.28 |
627523200000 | 109.88 |
627609600000 | 109.71 |
627696000000 | 110.06 |
627782400000 | 111.04 |
627868800000 | 112.11 |
628128000000 | 112.42 |
628214400000 | 112.65 |
628300800000 | 112.56 |
628387200000 | 114.01 |
628473600000 | 114.95 |
628732800000 | 115.6 |
628819200000 | 114.53 |
628905600000 | 115.43 |
628992000000 | 116.05 |
629078400000 | 116.02 |
629337600000 | 115.35 |
629424000000 | 115.4 |
629510400000 | 114.7 |
629596800000 | 114.38 |
629683200000 | 115.2 |
629942400000 | 115.02 |
630028800000 | 114.64 |
630115200000 | 116.34 |
630201600000 | 117.03 |
630288000000 | 117.55 |
630547200000 | 117.55 |
630633600000 | 117.92 |
630720000000 | 120.8 |
630806400000 | 122.35 |
630892800000 | 122.66 |
631152000000 | 122.66 |
631238400000 | 122.84 |
631324800000 | 124.26 |
631411200000 | 124.92 |
631497600000 | 123.21 |
631756800000 | 123.12 |
631843200000 | 122.98 |
631929600000 | 122.23 |
632016000000 | 124.18 |
632102400000 | 122.45 |
632361600000 | 121.67 |
632448000000 | 119.72 |
632534400000 | 120.83 |
632620800000 | 119.51 |
632707200000 | 119.44 |
632966400000 | 119.47 |
633052800000 | 119.74 |
633139200000 | 117.14 |
633225600000 | 119.45 |
633312000000 | 119.6 |
633571200000 | 120.25 |
633657600000 | 120.87 |
633744000000 | 120.87 |
633830400000 | 123.18 |
633916800000 | 125.6 |
634176000000 | 127.02 |
634262400000 | 126.96 |
634348800000 | 125.16 |
634435200000 | 126.59 |
634521600000 | 124.34 |
634780800000 | 122.07 |
634867200000 | 120.71 |
634953600000 | 121.11 |
635040000000 | 121.51 |
635126400000 | 123.06 |
635385600000 | 121.36 |
635472000000 | 119.13 |
635558400000 | 118.26 |
635644800000 | 118.86 |
635731200000 | 117.38 |
635990400000 | 116.79 |
636076800000 | 118.23 |
636163200000 | 118.18 |
636249600000 | 116.82 |
636336000000 | 118.69 |
636595200000 | 119.18 |
636681600000 | 118.69 |
636768000000 | 119.78 |
636854400000 | 120.68 |
636940800000 | 121.39 |
637200000000 | 121.03 |
637286400000 | 122.22 |
637372800000 | 123.14 |
637459200000 | 124.02 |
637545600000 | 124.59 |
637804800000 | 126.05 |
637891200000 | 125.46 |
637977600000 | 126.69 |
638064000000 | 125.49 |
638150400000 | 125.51 |
638409600000 | 126.66 |
638496000000 | 125.57 |
638582400000 | 125.78 |
638668800000 | 126.55 |
638755200000 | 127.02 |
639014400000 | 125.96 |
639100800000 | 127.93 |
639187200000 | 128.16 |
639273600000 | 128.37 |
639360000000 | 128.84 |
639619200000 | 127.63 |
639705600000 | 127.97 |
639792000000 | 128.6 |
639878400000 | 129.54 |
639964800000 | 129.59 |
640224000000 | 129.78 |
640310400000 | 130.15 |
640396800000 | 129.26 |
640483200000 | 127.92 |
640569600000 | 128.3 |
640828800000 | 126.3 |
640915200000 | 126.91 |
641001600000 | 127.3 |
641088000000 | 126.6 |
641174400000 | 125.79 |
641433600000 | 125.36 |
641520000000 | 125.25 |
641606400000 | 126.07 |
641692800000 | 126.17 |
641779200000 | 126.88 |
642038400000 | 128.44 |
642124800000 | 127.51 |
642211200000 | 127.86 |
642297600000 | 127.54 |
642384000000 | 127.25 |
642643200000 | 127.01 |
642729600000 | 126.34 |
642816000000 | 125.92 |
642902400000 | 127.12 |
642988800000 | 126.77 |
643248000000 | 125.15 |
643334400000 | 124.95 |
643420800000 | 125.35 |
643507200000 | 125.38 |
643593600000 | 125.15 |
643852800000 | 125.3 |
643939200000 | 126.56 |
644025600000 | 127.63 |
644112000000 | 128.19 |
644198400000 | 128.81 |
644457600000 | 129.11 |
644544000000 | 130.5 |
644630400000 | 128.62 |
644716800000 | 128.48 |
644803200000 | 127.85 |
645062400000 | 127.3 |
645148800000 | 126.46 |
645235200000 | 126.26 |
645321600000 | 126.28 |
645408000000 | 125.65 |
645667200000 | 125.36 |
645753600000 | 127.39 |
645840000000 | 128.32 |
645926400000 | 128.61 |
646012800000 | 129.44 |
646272000000 | 130.61 |
646358400000 | 130.52 |
646444800000 | 130.95 |
646531200000 | 130.83 |
646617600000 | 130.51 |
646876800000 | 131.45 |
646963200000 | 131.58 |
647049600000 | 131.79 |
647136000000 | 130.86 |
647222400000 | 131.18 |
647481600000 | 130.78 |
647568000000 | 129.39 |
647654400000 | 129.92 |
647740800000 | 130.43 |
647827200000 | 129.96 |
648086400000 | 130.7 |
648172800000 | 131.25 |
648259200000 | 131.64 |
648345600000 | 132.27 |
648432000000 | 132.24 |
648691200000 | 130.45 |
648777600000 | 129.55 |
648864000000 | 128.94 |
648950400000 | 129.09 |
649036800000 | 128.69 |
649296000000 | 127.98 |
649382400000 | 128.81 |
649468800000 | 127.76 |
649555200000 | 124.84 |
649641600000 | 123.58 |
649900800000 | 116.61 |
649987200000 | 118.58 |
650073600000 | 115.57 |
650160000000 | 117.23 |
650246400000 | 117 |
650505600000 | 114.22 |
650592000000 | 114.87 |
650678400000 | 115.09 |
650764800000 | 115.85 |
650851200000 | 111.95 |
651110400000 | 109.03 |
651196800000 | 104.49 |
651283200000 | 105.68 |
651369600000 | 100.98 |
651456000000 | 103.75 |
651715200000 | 109.58 |
651801600000 | 108.73 |
651888000000 | 110.26 |
651974400000 | 111.18 |
652060800000 | 110.17 |
652320000000 | 108.93 |
652406400000 | 106.84 |
652492800000 | 106.39 |
652579200000 | 105.51 |
652665600000 | 105.77 |
652924800000 | 108.19 |
653011200000 | 106.68 |
653097600000 | 107.83 |
653184000000 | 107.55 |
653270400000 | 105.44 |
653529600000 | 104.22 |
653616000000 | 101.9 |
653702400000 | 101.23 |
653788800000 | 99.02 |
653875200000 | 97.95 |
654134400000 | 94.85 |
654220800000 | 92.3 |
654307200000 | 94.04 |
654393600000 | 94.29 |
654480000000 | 91.81 |
654739200000 | 95.84 |
654825600000 | 99.38 |
654912000000 | 99.3 |
654998400000 | 99.46 |
655084800000 | 97.57 |
655344000000 | 100.5 |
655430400000 | 98.17 |
655516800000 | 96.8 |
655603200000 | 97.81 |
655689600000 | 99.13 |
655948800000 | 100.03 |
656035200000 | 99.28 |
656121600000 | 98.36 |
656208000000 | 100.51 |
656294400000 | 101.72 |
656553600000 | 102.12 |
656640000000 | 104.53 |
656726400000 | 104.89 |
656812800000 | 104.39 |
656899200000 | 102.35 |
657158400000 | 102.36 |
657244800000 | 101.08 |
657331200000 | 101.34 |
657417600000 | 100.87 |
657504000000 | 101 |
657763200000 | 100.97 |
657849600000 | 100.98 |
657936000000 | 98.33 |
658022400000 | 97.27 |
658108800000 | 98.07 |
658368000000 | 99.53 |
658454400000 | 100.14 |
658540800000 | 99.51 |
658627200000 | 99.72 |
658713600000 | 99.46 |
658972800000 | 101.36 |
659059200000 | 101.15 |
659145600000 | 101.4 |
659232000000 | 102.12 |
659318400000 | 100.76 |
659577600000 | 98.19 |
659664000000 | 96.71 |
659750400000 | 96.77 |
659836800000 | 97.23 |
659923200000 | 97.51 |
660182400000 | 99.95 |
660268800000 | 99 |
660355200000 | 100.22 |
660441600000 | 103.15 |
660528000000 | 103.31 |
660787200000 | 102.71 |
660873600000 | 101.53 |
660960000000 | 102.01 |
661046400000 | 102.39 |
661132800000 | 101.99 |
661392000000 | 99.67 |
661478400000 | 99.6 |
661564800000 | 99.25 |
661651200000 | 96.94 |
661737600000 | 97.77 |
661996800000 | 96.88 |
662083200000 | 97.37 |
662169600000 | 96.88 |
662256000000 | 96.98 |
662342400000 | 96.38 |
662601600000 | 96.16 |
662688000000 | 96.16 |
662774400000 | 94.48 |
662860800000 | 94.95 |
662947200000 | 96.25 |
663206400000 | 93.84 |
663292800000 | 92.72 |
663379200000 | 94.23 |
663465600000 | 93.16 |
663552000000 | 92.66 |
663811200000 | 89.54 |
663897600000 | 89.66 |
663984000000 | 89.92 |
664070400000 | 96.57 |
664156800000 | 95.79 |
664416000000 | 94.38 |
664502400000 | 93.81 |
664588800000 | 93.06 |
664675200000 | 94.69 |
664761600000 | 95.6 |
665020800000 | 96.83 |
665107200000 | 96.61 |
665193600000 | 98.16 |
665280000000 | 98.66 |
665366400000 | 99.09 |
665625600000 | 99.96 |
665712000000 | 100.51 |
665798400000 | 99.97 |
665884800000 | 98.8 |
665971200000 | 100.09 |
666230400000 | 101.34 |
666316800000 | 99.79 |
666403200000 | 100.36 |
666489600000 | 101.1 |
666576000000 | 103.79 |
666835200000 | 105.31 |
666921600000 | 105.87 |
667008000000 | 104.5 |
667094400000 | 104.98 |
667180800000 | 106.37 |
667440000000 | 107.69 |
667526400000 | 105.96 |
667612800000 | 106.26 |
667699200000 | 106.61 |
667785600000 | 105.46 |
668044800000 | 107.04 |
668131200000 | 108.41 |
668217600000 | 110.43 |
668304000000 | 111.04 |
668390400000 | 111.76 |
668649600000 | 110.05 |
668736000000 | 110.37 |
668822400000 | 109.07 |
668908800000 | 110.12 |
668995200000 | 109.98 |
669254400000 | 109.16 |
669340800000 | 107.65 |
669427200000 | 106.96 |
669513600000 | 108.06 |
669600000000 | 107.44 |
669859200000 | 107.72 |
669945600000 | 106.96 |
670032000000 | 107.39 |
670118400000 | 108.3 |
670204800000 | 108.35 |
670464000000 | 108.88 |
670550400000 | 108.66 |
670636800000 | 110.77 |
670723200000 | 109.74 |
670809600000 | 109.31 |
671068800000 | 108.06 |
671155200000 | 108.24 |
671241600000 | 107.44 |
671328000000 | 108.03 |
671414400000 | 108.72 |
671673600000 | 108.99 |
671760000000 | 107.89 |
671846400000 | 108.53 |
671932800000 | 107.98 |
672019200000 | 106.95 |
672278400000 | 105.05 |
672364800000 | 106.56 |
672451200000 | 106.63 |
672537600000 | 107.69 |
672624000000 | 105.99 |
672883200000 | 106.69 |
672969600000 | 106.36 |
673056000000 | 107.19 |
673142400000 | 108.52 |
673228800000 | 108.41 |
673488000000 | 108.12 |
673574400000 | 108.11 |
673660800000 | 107.07 |
673747200000 | 107.18 |
673833600000 | 108.8 |
674092800000 | 107.89 |
674179200000 | 107.53 |
674265600000 | 106.77 |
674352000000 | 106.98 |
674438400000 | 106.57 |
674697600000 | 106.38 |
674784000000 | 107.28 |
674870400000 | 108.19 |
674956800000 | 108.22 |
675043200000 | 108.45 |
675302400000 | 109.31 |
675388800000 | 110.02 |
675475200000 | 110.71 |
675561600000 | 111.09 |
675648000000 | 112.3 |
675907200000 | 112.83 |
675993600000 | 112.37 |
676080000000 | 113.57 |
676166400000 | 113.27 |
676252800000 | 113.4 |
676512000000 | 113.84 |
676598400000 | 114.88 |
676684800000 | 113.6 |
676771200000 | 113.42 |
676857600000 | 114.37 |
677116800000 | 114.68 |
677203200000 | 114.37 |
677289600000 | 113.53 |
677376000000 | 112.85 |
677462400000 | 113.73 |
677721600000 | 112.28 |
677808000000 | 112.46 |
677894400000 | 111.21 |
677980800000 | 111.49 |
678067200000 | 109.94 |
678326400000 | 110.04 |
678412800000 | 110.11 |
678499200000 | 109.4 |
678585600000 | 109.06 |
678672000000 | 110.26 |
678931200000 | 109.1 |
679017600000 | 110.54 |
679104000000 | 111.77 |
679190400000 | 111.11 |
679276800000 | 111.23 |
679536000000 | 111.1 |
679622400000 | 110.97 |
679708800000 | 110.58 |
679795200000 | 110.82 |
679881600000 | 111.44 |
680140800000 | 111.2 |
680227200000 | 111.84 |
680313600000 | 111.39 |
680400000000 | 111.06 |
680486400000 | 110.39 |
680745600000 | 110.25 |
680832000000 | 110.66 |
680918400000 | 111.08 |
681004800000 | 111.9 |
681091200000 | 111.57 |
681350400000 | 111.72 |
681436800000 | 110.58 |
681523200000 | 111.36 |
681609600000 | 111.07 |
681696000000 | 110.94 |
681955200000 | 110.48 |
682041600000 | 111.23 |
682128000000 | 111.82 |
682214400000 | 112.4 |
682300800000 | 112.51 |
682560000000 | 103.69 |
682646400000 | 105.48 |
682732800000 | 108.57 |
682819200000 | 110.74 |
682905600000 | 111.04 |
683164800000 | 112.36 |
683251200000 | 111.9 |
683337600000 | 112 |
683424000000 | 112.86 |
683510400000 | 112.96 |
683769600000 | 113.03 |
683856000000 | 113.2 |
683942400000 | 112.84 |
684028800000 | 113.09 |
684115200000 | 112.82 |
684374400000 | 112.37 |
684460800000 | 112.11 |
684547200000 | 111.72 |
684633600000 | 111.8 |
684720000000 | 111.64 |
684979200000 | 111.09 |
685065600000 | 111 |
685152000000 | 110.37 |
685238400000 | 110.5 |
685324800000 | 110.41 |
685584000000 | 110.01 |
685670400000 | 110.45 |
685756800000 | 109.73 |
685843200000 | 109.14 |
685929600000 | 108.64 |
686188800000 | 108.69 |
686275200000 | 108.61 |
686361600000 | 107.95 |
686448000000 | 107.92 |
686534400000 | 106.97 |
686793600000 | 106.53 |
686880000000 | 106.14 |
686966400000 | 105.98 |
687052800000 | 106.48 |
687139200000 | 106.55 |
687398400000 | 106.65 |
687484800000 | 106.99 |
687571200000 | 107.05 |
687657600000 | 106.7 |
687744000000 | 106.89 |
688003200000 | 106.78 |
688089600000 | 106.43 |
688176000000 | 106.28 |
688262400000 | 105.97 |
688348800000 | 105.54 |
688608000000 | 106.18 |
688694400000 | 106.38 |
688780800000 | 106.62 |
688867200000 | 107.19 |
688953600000 | 106.38 |
689212800000 | 105.77 |
689299200000 | 105.8 |
689385600000 | 105.23 |
689472000000 | 105.49 |
689558400000 | 106.27 |
689817600000 | 106.27 |
689904000000 | 106.89 |
689990400000 | 107.14 |
690076800000 | 106.08 |
690163200000 | 105.44 |
690422400000 | 103.67 |
690508800000 | 102.41 |
690595200000 | 102.5 |
690681600000 | 102.14 |
690768000000 | 101.53 |
691027200000 | 100.69 |
691113600000 | 101.41 |
691200000000 | 100.52 |
691286400000 | 100.89 |
691372800000 | 100.23 |
691632000000 | 98.53 |
691718400000 | 98.59 |
691804800000 | 98.24 |
691891200000 | 98.32 |
691977600000 | 97.91 |
692236800000 | 96.94 |
692323200000 | 96.39 |
692409600000 | 96.39 |
692496000000 | 96.71 |
692582400000 | 97.25 |
692841600000 | 97.47 |
692928000000 | 97.21 |
693014400000 | 97.69 |
693100800000 | 96.66 |
693187200000 | 96.17 |
693446400000 | 96.68 |
693532800000 | 97.44 |
693619200000 | 97.44 |
693705600000 | 97.76 |
693792000000 | 98.78 |
694051200000 | 99.43 |
694137600000 | 100 |
694310400000 | 99.99 |
694396800000 | 99.39 |
694656000000 | 100.87 |
694742400000 | 100.37 |
694828800000 | 98.89 |
694915200000 | 99.49 |
695001600000 | 101.42 |
695260800000 | 102.27 |
695347200000 | 102.42 |
695433600000 | 104.32 |
695520000000 | 104.76 |
695606400000 | 104.96 |
695865600000 | 105.61 |
695952000000 | 106.45 |
696038400000 | 105.63 |
696124800000 | 105.03 |
696211200000 | 104.76 |
696470400000 | 107.06 |
696556800000 | 106.71 |
696643200000 | 106.07 |
696729600000 | 105.97 |
696816000000 | 105.72 |
697075200000 | 106.87 |
697161600000 | 105.25 |
697248000000 | 106.75 |
697334400000 | 106.63 |
697420800000 | 107.4 |
697680000000 | 105.57 |
697766400000 | 106.03 |
697852800000 | 105.68 |
697939200000 | 106.28 |
698025600000 | 105.86 |
698284800000 | 105.78 |
698371200000 | 107.63 |
698457600000 | 107.13 |
698544000000 | 108.09 |
698630400000 | 108.12 |
698889600000 | 109.02 |
698976000000 | 108.02 |
699062400000 | 109.98 |
699148800000 | 111.24 |
699235200000 | 110.65 |
699494400000 | 110.88 |
699580800000 | 111.78 |
699667200000 | 112.49 |
699753600000 | 111.76 |
699840000000 | 111.5 |
700099200000 | 111.81 |
700185600000 | 111.86 |
700272000000 | 111.09 |
700358400000 | 110.56 |
700444800000 | 110.57 |
700704000000 | 110.47 |
700790400000 | 110.98 |
700876800000 | 110.97 |
700963200000 | 110.79 |
701049600000 | 111.86 |
701308800000 | 110.44 |
701395200000 | 110.52 |
701481600000 | 111.2 |
701568000000 | 111.32 |
701654400000 | 110.97 |
701913600000 | 111.33 |
702000000000 | 111.3 |
702086400000 | 111.07 |
702172800000 | 111.6 |
702259200000 | 111.78 |
702518400000 | 113.06 |
702604800000 | 113.19 |
702691200000 | 110.44 |
702777600000 | 110.87 |
702864000000 | 112.46 |
703123200000 | 111.73 |
703209600000 | 112.1 |
703296000000 | 113.84 |
703382400000 | 112.74 |
703468800000 | 112.7 |
703728000000 | 113.98 |
703814400000 | 113.5 |
703900800000 | 113.35 |
703987200000 | 113.85 |
704073600000 | 114.16 |
704332800000 | 114.08 |
704419200000 | 114.33 |
704505600000 | 114.62 |
704592000000 | 115.26 |
704678400000 | 115.05 |
704937600000 | 115.11 |
705024000000 | 115.51 |
705110400000 | 115.57 |
705196800000 | 115.47 |
705283200000 | 116.06 |
705542400000 | 116.98 |
705628800000 | 115.75 |
705715200000 | 115.94 |
705801600000 | 115.12 |
705888000000 | 116.43 |
706147200000 | 117.45 |
706233600000 | 117.28 |
706320000000 | 116.61 |
706406400000 | 116.53 |
706492800000 | 117.83 |
706752000000 | 118.67 |
706838400000 | 117.24 |
706924800000 | 116.91 |
707011200000 | 116.86 |
707097600000 | 118.19 |
707356800000 | 118.17 |
707443200000 | 117.4 |
707529600000 | 117.09 |
707616000000 | 116.56 |
707702400000 | 116.69 |
707961600000 | 116.65 |
708048000000 | 115.36 |
708134400000 | 115.16 |
708220800000 | 114.31 |
708307200000 | 113.95 |
708566400000 | 113.34 |
708652800000 | 113.62 |
708739200000 | 111.36 |
708825600000 | 110.29 |
708912000000 | 110.65 |
709171200000 | 110.39 |
709257600000 | 110.67 |
709344000000 | 110.81 |
709430400000 | 111.02 |
709516800000 | 111.77 |
709776000000 | 110.75 |
709862400000 | 110.43 |
709948800000 | 109.9 |
710035200000 | 111.08 |
710121600000 | 111.18 |
710380800000 | 110.7 |
710467200000 | 110.28 |
710553600000 | 109.59 |
710640000000 | 110.12 |
710726400000 | 110.33 |
710985600000 | 108.8 |
711072000000 | 108.82 |
711158400000 | 108.35 |
711244800000 | 109.15 |
711331200000 | 106.39 |
711590400000 | 103.64 |
711676800000 | 103.71 |
711763200000 | 102.8 |
711849600000 | 102.44 |
711936000000 | 101.36 |
712195200000 | 101.97 |
712281600000 | 102.71 |
712368000000 | 103.33 |
712454400000 | 103.52 |
712540800000 | 102.77 |
712800000000 | 103.12 |
712886400000 | 103.63 |
712972800000 | 103.46 |
713059200000 | 104.16 |
713145600000 | 102.95 |
713404800000 | 101.99 |
713491200000 | 100.37 |
713577600000 | 99.38 |
713664000000 | 98.86 |
713750400000 | 100.63 |
714009600000 | 100.62 |
714096000000 | 99.36 |
714182400000 | 99.07 |
714268800000 | 98.68 |
714355200000 | 99.89 |
714614400000 | 97.22 |
714700800000 | 96.09 |
714787200000 | 96.33 |
714873600000 | 97.72 |
714960000000 | 97.43 |
715219200000 | 98.17 |
715305600000 | 97.62 |
715392000000 | 97.72 |
715478400000 | 99.58 |
715564800000 | 99.59 |
715824000000 | 99.02 |
715910400000 | 98.77 |
715996800000 | 97.91 |
716083200000 | 97.79 |
716169600000 | 99.08 |
716428800000 | 103.59 |
716515200000 | 101.95 |
716601600000 | 104.67 |
716688000000 | 102.67 |
716774400000 | 105.12 |
717033600000 | 102.83 |
717120000000 | 103.97 |
717206400000 | 101.91 |
717292800000 | 102.44 |
717379200000 | 101.58 |
717638400000 | 98.7 |
717724800000 | 98.09 |
717811200000 | 98.34 |
717897600000 | 97.38 |
717984000000 | 98.33 |
718243200000 | 92.32 |
718329600000 | 93.01 |
718416000000 | 93.02 |
718502400000 | 93.51 |
718588800000 | 94.24 |
718848000000 | 93.93 |
718934400000 | 94.44 |
719020800000 | 94 |
719107200000 | 93.5 |
719193600000 | 94.11 |
719452800000 | 93.47 |
719539200000 | 95.8 |
719625600000 | 94.27 |
719712000000 | 95.06 |
719798400000 | 96.53 |
720057600000 | 97.12 |
720144000000 | 97.3 |
720230400000 | 97.28 |
720316800000 | 96.42 |
720403200000 | 95.99 |
720662400000 | 96.02 |
720748800000 | 97.17 |
720835200000 | 97.68 |
720921600000 | 96.42 |
721008000000 | 96.51 |
721267200000 | 97.65 |
721353600000 | 98.62 |
721440000000 | 98.61 |
721526400000 | 99.21 |
721612800000 | 100.1 |
721872000000 | 100.26 |
721958400000 | 100.06 |
722044800000 | 99.91 |
722131200000 | 99.29 |
722217600000 | 98.88 |
722476800000 | 99.28 |
722563200000 | 100.07 |
722649600000 | 100.77 |
722736000000 | 100.41 |
722822400000 | 101.6 |
723081600000 | 102.27 |
723168000000 | 102.26 |
723254400000 | 101.86 |
723340800000 | 101.91 |
723427200000 | 101.51 |
723686400000 | 102.25 |
723772800000 | 101.29 |
723859200000 | 101.33 |
723945600000 | 100.04 |
724032000000 | 99.72 |
724291200000 | 99.77 |
724377600000 | 100.26 |
724464000000 | 98.64 |
724550400000 | 100.06 |
724636800000 | 101.44 |
724896000000 | 102.38 |
724982400000 | 102.82 |
725068800000 | 102.67 |
725155200000 | 103.32 |
725241600000 | 103.37 |
725500800000 | 102.88 |
725587200000 | 104.51 |
725673600000 | 104.44 |
725760000000 | 104.24 |
726105600000 | 103.97 |
726192000000 | 105 |
726278400000 | 104.58 |
726364800000 | 103.23 |
726451200000 | 101.66 |
726710400000 | 100.57 |
726796800000 | 101.01 |
726883200000 | 100.88 |
726969600000 | 101.78 |
727056000000 | 103.38 |
727315200000 | 104.71 |
727401600000 | 105.06 |
727488000000 | 104.9 |
727574400000 | 105.26 |
727660800000 | 105.37 |
727920000000 | 103.88 |
728006400000 | 104.53 |
728092800000 | 103.63 |
728179200000 | 103.05 |
728265600000 | 103.73 |
728524800000 | 103.88 |
728611200000 | 104.16 |
728697600000 | 104.87 |
728784000000 | 105.74 |
728870400000 | 107.69 |
729129600000 | 108.8 |
729216000000 | 109.52 |
729302400000 | 110.61 |
729388800000 | 110.88 |
729475200000 | 110.67 |
729734400000 | 111.53 |
729820800000 | 110.96 |
729907200000 | 110.81 |
729993600000 | 111.98 |
730080000000 | 112.91 |
730339200000 | 113.95 |
730425600000 | 113.03 |
730512000000 | 112.27 |
730598400000 | 112.39 |
730684800000 | 113.71 |
730944000000 | 114.53 |
731030400000 | 114.56 |
731116800000 | 115.15 |
731203200000 | 115.08 |
731289600000 | 115.01 |
731548800000 | 115.55 |
731635200000 | 114.8 |
731721600000 | 116.09 |
731808000000 | 116.1 |
731894400000 | 115.54 |
732153600000 | 115.39 |
732240000000 | 115.05 |
732326400000 | 114.86 |
732412800000 | 115.03 |
732499200000 | 115.14 |
732758400000 | 113.14 |
732844800000 | 113.45 |
732931200000 | 113.88 |
733017600000 | 114.87 |
733104000000 | 115.74 |
733363200000 | 116.86 |
733449600000 | 117.6 |
733536000000 | 117.85 |
733622400000 | 117.43 |
733708800000 | 116.54 |
733968000000 | 116.2 |
734054400000 | 117.42 |
734140800000 | 116.93 |
734227200000 | 118.01 |
734313600000 | 117.73 |
734572800000 | 117.69 |
734659200000 | 119.3 |
734745600000 | 119.38 |
734832000000 | 118.78 |
734918400000 | 118.7 |
735177600000 | 118.99 |
735264000000 | 118.63 |
735350400000 | 118.18 |
735436800000 | 117.89 |
735523200000 | 116.75 |
735782400000 | 116.25 |
735868800000 | 115.88 |
735955200000 | 115.81 |
736041600000 | 115.71 |
736128000000 | 115.84 |
736387200000 | 116.71 |
736473600000 | 117.34 |
736560000000 | 117.9 |
736646400000 | 117.72 |
736732800000 | 117.08 |
736992000000 | 117.43 |
737078400000 | 116.4 |
737164800000 | 117.37 |
737251200000 | 117.44 |
737337600000 | 116.42 |
737596800000 | 115.84 |
737683200000 | 117.13 |
737769600000 | 116.73 |
737856000000 | 116.68 |
737942400000 | 117.27 |
738201600000 | 116.91 |
738288000000 | 117.97 |
738374400000 | 117.87 |
738460800000 | 118.26 |
738547200000 | 118.48 |
738806400000 | 118.42 |
738892800000 | 117.61 |
738979200000 | 117.65 |
739065600000 | 118.15 |
739152000000 | 118.35 |
739411200000 | 118.33 |
739497600000 | 118.63 |
739584000000 | 119.56 |
739670400000 | 119.68 |
739756800000 | 119.89 |
740016000000 | 120.16 |
740102400000 | 119.87 |
740188800000 | 120.39 |
740275200000 | 119.78 |
740361600000 | 120.14 |
740620800000 | 120.74 |
740707200000 | 122.36 |
740793600000 | 121.22 |
740880000000 | 121.27 |
740966400000 | 122.18 |
741225600000 | 123.24 |
741312000000 | 123.96 |
741398400000 | 124.04 |
741484800000 | 123.77 |
741571200000 | 123.21 |
741830400000 | 122.48 |
741916800000 | 123.14 |
742003200000 | 123.72 |
742089600000 | 126.91 |
742176000000 | 127.65 |
742435200000 | 128.73 |
742521600000 | 128.71 |
742608000000 | 129.56 |
742694400000 | 130.56 |
742780800000 | 130.04 |
743040000000 | 130.54 |
743126400000 | 129.75 |
743212800000 | 128.2 |
743299200000 | 128.7 |
743385600000 | 128.54 |
743644800000 | 129.63 |
743731200000 | 130.12 |
743817600000 | 130.02 |
743904000000 | 131.33 |
743990400000 | 133.95 |
744249600000 | 134.18 |
744336000000 | 133.61 |
744422400000 | 133.37 |
744508800000 | 134.46 |
744595200000 | 135.72 |
744854400000 | 137.73 |
744940800000 | 137.66 |
745027200000 | 139.61 |
745113600000 | 140.1 |
745200000000 | 139.78 |
745459200000 | 140.2 |
745545600000 | 139.97 |
745632000000 | 142.21 |
745718400000 | 142.69 |
745804800000 | 140.75 |
746064000000 | 138.74 |
746150400000 | 138.55 |
746236800000 | 140.33 |
746323200000 | 139.89 |
746409600000 | 140.89 |
746668800000 | 142.1 |
746755200000 | 142.54 |
746841600000 | 140.96 |
746928000000 | 140.81 |
747014400000 | 141.62 |
747273600000 | 140.97 |
747360000000 | 139.6 |
747446400000 | 139.03 |
747532800000 | 139.1 |
747619200000 | 138.73 |
747878400000 | 139.36 |
747964800000 | 139.33 |
748051200000 | 137.49 |
748137600000 | 137.4 |
748224000000 | 139.08 |
748483200000 | 139.91 |
748569600000 | 139.13 |
748656000000 | 138.42 |
748742400000 | 139.66 |
748828800000 | 139.88 |
749088000000 | 141.74 |
749174400000 | 142.13 |
749260800000 | 142.22 |
749347200000 | 142.96 |
749433600000 | 142.98 |
749692800000 | 143.8 |
749779200000 | 146.38 |
749865600000 | 146.83 |
749952000000 | 146.92 |
750038400000 | 148.18 |
750297600000 | 146.83 |
750384000000 | 146.52 |
750470400000 | 147.64 |
750556800000 | 147.88 |
750643200000 | 150.04 |
750902400000 | 150.7 |
750988800000 | 150.05 |
751075200000 | 149.27 |
751161600000 | 150.21 |
751248000000 | 152.21 |
751507200000 | 151.97 |
751593600000 | 151.35 |
751680000000 | 150.15 |
751766400000 | 151.26 |
751852800000 | 151.48 |
752112000000 | 152.13 |
752198400000 | 152.88 |
752284800000 | 153.03 |
752371200000 | 151.3 |
752457600000 | 146.94 |
752716800000 | 147.44 |
752803200000 | 148.33 |
752889600000 | 147.28 |
752976000000 | 147.78 |
753062400000 | 148.28 |
753321600000 | 148.52 |
753408000000 | 147.87 |
753494400000 | 148.61 |
753580800000 | 148.81 |
753667200000 | 145.36 |
753926400000 | 142.1 |
754012800000 | 140.73 |
754099200000 | 141.21 |
754185600000 | 143.15 |
754272000000 | 143.55 |
754531200000 | 143.55 |
754617600000 | 143.96 |
754704000000 | 145.91 |
754790400000 | 147.03 |
754876800000 | 147.25 |
755136000000 | 148.01 |
755222400000 | 148.47 |
755308800000 | 149.8 |
755395200000 | 149.87 |
755481600000 | 148.53 |
755740800000 | 148.98 |
755827200000 | 148.21 |
755913600000 | 147.19 |
756000000000 | 147.44 |
756086400000 | 148.78 |
756345600000 | 150.97 |
756432000000 | 151.36 |
756518400000 | 153.91 |
756604800000 | 156.06 |
756691200000 | 156.04 |
756950400000 | 156.91 |
757036800000 | 155.61 |
757123200000 | 156.53 |
757209600000 | 157.29 |
757296000000 | 157.43 |
757555200000 | 158.27 |
757641600000 | 158.34 |
757728000000 | 158.27 |
757814400000 | 158.94 |
757900800000 | 159.83 |
758160000000 | 161.29 |
758246400000 | 162.67 |
758332800000 | 155.91 |
758419200000 | 152.79 |
758505600000 | 153.36 |
758764800000 | 154.62 |
758851200000 | 155.08 |
758937600000 | 156.41 |
759024000000 | 154.6 |
759110400000 | 154.01 |
759369600000 | 155.45 |
759456000000 | 155.39 |
759542400000 | 155.11 |
759628800000 | 155.82 |
759715200000 | 156.59 |
759974400000 | 158.27 |
760060800000 | 157.73 |
760147200000 | 157.69 |
760233600000 | 156.55 |
760320000000 | 155.76 |
760579200000 | 152.35 |
760665600000 | 154.32 |
760752000000 | 154.05 |
760838400000 | 153.94 |
760924800000 | 151.49 |
761184000000 | 151.54 |
761270400000 | 151.7 |
761356800000 | 153.1 |
761443200000 | 153.71 |
761529600000 | 153.98 |
761788800000 | 152.14 |
761875200000 | 152.15 |
761961600000 | 153.15 |
762048000000 | 149.78 |
762134400000 | 149.24 |
762393600000 | 150.98 |
762480000000 | 149.47 |
762566400000 | 147.19 |
762652800000 | 151.31 |
762739200000 | 153.67 |
762998400000 | 156.54 |
763084800000 | 156.75 |
763171200000 | 155.78 |
763257600000 | 155.89 |
763344000000 | 154.94 |
763603200000 | 156.51 |
763689600000 | 158.86 |
763776000000 | 159.26 |
763862400000 | 159.93 |
763948800000 | 159.23 |
764208000000 | 157.96 |
764294400000 | 157.45 |
764380800000 | 158.1 |
764467200000 | 156.54 |
764553600000 | 154.9 |
764812800000 | 156.45 |
764899200000 | 155.47 |
764985600000 | 153.54 |
765072000000 | 153.15 |
765158400000 | 153.14 |
765417600000 | 153.19 |
765504000000 | 153.42 |
765590400000 | 155.77 |
765676800000 | 157.09 |
765763200000 | 158.15 |
766022400000 | 159.62 |
766108800000 | 160.2 |
766195200000 | 159.37 |
766281600000 | 158.61 |
766368000000 | 159.07 |
766627200000 | 160.03 |
766713600000 | 157.89 |
766800000000 | 158.17 |
766886400000 | 156.96 |
766972800000 | 158.95 |
767232000000 | 158.34 |
767318400000 | 160.82 |
767404800000 | 162.1 |
767491200000 | 162.12 |
767577600000 | 161.59 |
767836800000 | 163.1 |
767923200000 | 162.78 |
768009600000 | 161.37 |
768096000000 | 160.16 |
768182400000 | 160.55 |
768441600000 | 158.98 |
768528000000 | 159.63 |
768614400000 | 160.62 |
768700800000 | 160.62 |
768787200000 | 162.18 |
769046400000 | 162.11 |
769132800000 | 162.29 |
769219200000 | 161.57 |
769305600000 | 161.47 |
769392000000 | 160.66 |
769651200000 | 160.27 |
769737600000 | 157.33 |
769824000000 | 154.34 |
769910400000 | 153.9 |
769996800000 | 153.28 |
770256000000 | 152.85 |
770342400000 | 152.2 |
770428800000 | 151.38 |
770515200000 | 152.89 |
770601600000 | 155.11 |
770860800000 | 155.73 |
770947200000 | 153.87 |
771033600000 | 154.87 |
771120000000 | 154.94 |
771206400000 | 154.94 |
771465600000 | 152.71 |
771552000000 | 150.77 |
771638400000 | 150.68 |
771724800000 | 149.39 |
771811200000 | 149.49 |
772070400000 | 145.33 |
772156800000 | 144.6 |
772243200000 | 146.03 |
772329600000 | 148.75 |
772416000000 | 147.98 |
772675200000 | 147.53 |
772761600000 | 149.55 |
772848000000 | 150.28 |
772934400000 | 148.76 |
773020800000 | 148.63 |
773280000000 | 147.7 |
773366400000 | 148.2 |
773452800000 | 148.55 |
773539200000 | 148.92 |
773625600000 | 148.9 |
773884800000 | 149.57 |
773971200000 | 149.4 |
774057600000 | 151.95 |
774144000000 | 152.02 |
774230400000 | 152.42 |
774489600000 | 154.13 |
774576000000 | 157.27 |
774662400000 | 156.8 |
774748800000 | 156.76 |
774835200000 | 157.92 |
775094400000 | 157.15 |
775180800000 | 157.82 |
775267200000 | 156.72 |
775353600000 | 156.7 |
775440000000 | 159.48 |
775699200000 | 161.36 |
775785600000 | 163.2 |
775872000000 | 163.04 |
775958400000 | 162.73 |
776044800000 | 162.3 |
776304000000 | 161.98 |
776390400000 | 160.75 |
776476800000 | 158.58 |
776563200000 | 158.52 |
776649600000 | 155.44 |
776908800000 | 155.59 |
776995200000 | 156.62 |
777081600000 | 158.16 |
777168000000 | 159.18 |
777254400000 | 159.48 |
777513600000 | 158.27 |
777600000000 | 157.73 |
777686400000 | 158.41 |
777772800000 | 159.47 |
777859200000 | 160.3 |
778118400000 | 162.05 |
778204800000 | 161.5 |
778291200000 | 161.16 |
778377600000 | 159.75 |
778464000000 | 160.04 |
778723200000 | 158.35 |
778809600000 | 157.55 |
778896000000 | 157.63 |
778982400000 | 158.02 |
779068800000 | 158.02 |
779328000000 | 157.56 |
779414400000 | 157.36 |
779500800000 | 155.98 |
779587200000 | 155.89 |
779673600000 | 154.79 |
779932800000 | 153.8 |
780019200000 | 152.47 |
780105600000 | 152.69 |
780192000000 | 152.63 |
780278400000 | 153.68 |
780537600000 | 153.19 |
780624000000 | 153.43 |
780710400000 | 154.87 |
780796800000 | 148.53 |
780883200000 | 148.59 |
781142400000 | 147.61 |
781228800000 | 147.54 |
781315200000 | 144.57 |
781401600000 | 144.65 |
781488000000 | 143.79 |
781747200000 | 145.83 |
781833600000 | 149.48 |
781920000000 | 149.84 |
782006400000 | 151 |
782092800000 | 151.49 |
782352000000 | 151.5 |
782438400000 | 150.84 |
782524800000 | 150.63 |
782611200000 | 151.18 |
782697600000 | 151.21 |
782956800000 | 151.96 |
783043200000 | 149.57 |
783129600000 | 150.67 |
783216000000 | 151.14 |
783302400000 | 152.3 |
783561600000 | 153.91 |
783648000000 | 153.07 |
783734400000 | 151.62 |
783820800000 | 152.51 |
783907200000 | 152.94 |
784166400000 | 150.6 |
784252800000 | 151.14 |
784339200000 | 152.16 |
784425600000 | 150.92 |
784512000000 | 150.69 |
784771200000 | 151.92 |
784857600000 | 153.06 |
784944000000 | 153.16 |
785030400000 | 151.66 |
785116800000 | 150.94 |
785376000000 | 150.88 |
785462400000 | 148.1 |
785548800000 | 145.59 |
785635200000 | 148.54 |
785721600000 | 148.67 |
785980800000 | 149.16 |
786067200000 | 147.37 |
786153600000 | 148.48 |
786240000000 | 148.71 |
786326400000 | 148.98 |
786585600000 | 150.09 |
786672000000 | 147.67 |
786758400000 | 147.84 |
786844800000 | 147.19 |
786931200000 | 145.95 |
787190400000 | 145.01 |
787276800000 | 146.11 |
787363200000 | 146.95 |
787449600000 | 149.29 |
787536000000 | 150.24 |
787795200000 | 150.35 |
787881600000 | 150.8 |
787968000000 | 152.12 |
788054400000 | 152.86 |
788140800000 | 152.86 |
788400000000 | 153.37 |
788486400000 | 154.16 |
788572800000 | 153.82 |
788659200000 | 151.46 |
788745600000 | 152.34 |
789004800000 | 152.2 |
789091200000 | 152.42 |
789177600000 | 152.74 |
789264000000 | 152.02 |
789350400000 | 152.24 |
789609600000 | 153.05 |
789696000000 | 154.57 |
789782400000 | 154.87 |
789868800000 | 155.12 |
789955200000 | 155.5 |
790214400000 | 156.83 |
790300800000 | 156.56 |
790387200000 | 157.19 |
790473600000 | 157.49 |
790560000000 | 155.96 |
790819200000 | 152.77 |
790905600000 | 153.58 |
790992000000 | 153.77 |
791078400000 | 154.12 |
791164800000 | 154.04 |
791424000000 | 153.47 |
791510400000 | 152.23 |
791596800000 | 153.88 |
791683200000 | 154.09 |
791769600000 | 155.94 |
792028800000 | 158.24 |
792115200000 | 157.36 |
792201600000 | 156.45 |
792288000000 | 157.36 |
792374400000 | 158.7 |
792633600000 | 157.9 |
792720000000 | 158.59 |
792806400000 | 158.77 |
792892800000 | 156.44 |
792979200000 | 155.99 |
793238400000 | 154.15 |
793324800000 | 154.04 |
793411200000 | 153.21 |
793497600000 | 153.06 |
793584000000 | 154.53 |
793843200000 | 153.41 |
793929600000 | 153.11 |
794016000000 | 155.17 |
794102400000 | 154.74 |
794188800000 | 154.37 |
794448000000 | 152.43 |
794534400000 | 152.13 |
794620800000 | 150.34 |
794707200000 | 150.2 |
794793600000 | 152 |
795052800000 | 151.22 |
795139200000 | 153.55 |
795225600000 | 153.91 |
795312000000 | 154.04 |
795398400000 | 155.65 |
795657600000 | 154.4 |
795744000000 | 153.43 |
795830400000 | 152.29 |
795916800000 | 149.04 |
796003200000 | 149.63 |
796262400000 | 150.94 |
796348800000 | 149.74 |
796435200000 | 149.81 |
796521600000 | 151.45 |
796608000000 | 151.46 |
796867200000 | 151.78 |
796953600000 | 153.13 |
797040000000 | 152.76 |
797126400000 | 154.62 |
797212800000 | 154.61 |
797472000000 | 154.9 |
797558400000 | 155.66 |
797644800000 | 155.61 |
797731200000 | 155.74 |
797817600000 | 155.9 |
798076800000 | 155.67 |
798163200000 | 155.61 |
798249600000 | 155.35 |
798336000000 | 155.1 |
798422400000 | 157.18 |
798681600000 | 157.88 |
798768000000 | 159.73 |
798854400000 | 161.4 |
798940800000 | 161.49 |
799027200000 | 160.62 |
799286400000 | 161.35 |
799372800000 | 164.46 |
799459200000 | 165.57 |
799545600000 | 165.87 |
799632000000 | 164.59 |
799891200000 | 164.57 |
799977600000 | 166.15 |
800064000000 | 166.01 |
800150400000 | 166.8 |
800236800000 | 167.89 |
800496000000 | 167.07 |
800582400000 | 168.2 |
800668800000 | 167.98 |
800755200000 | 167.52 |
800841600000 | 166.63 |
801100800000 | 169 |
801187200000 | 170.65 |
801273600000 | 171.8 |
801360000000 | 171.47 |
801446400000 | 169.92 |
801705600000 | 168.82 |
801792000000 | 171.6 |
801878400000 | 170.52 |
801964800000 | 173.35 |
802051200000 | 173.82 |
802310400000 | 174.09 |
802396800000 | 174.96 |
802483200000 | 175.22 |
802569600000 | 174.91 |
802656000000 | 173.36 |
802915200000 | 174.53 |
803001600000 | 174.02 |
803088000000 | 172.86 |
803174400000 | 174 |
803260800000 | 176.18 |
803520000000 | 179.88 |
803606400000 | 178.27 |
803692800000 | 180.76 |
803779200000 | 183.1 |
803865600000 | 182.36 |
804124800000 | 182.54 |
804211200000 | 180.75 |
804297600000 | 178.85 |
804384000000 | 180.32 |
804470400000 | 180.28 |
804729600000 | 181.95 |
804816000000 | 182.86 |
804902400000 | 185.5 |
804988800000 | 188.06 |
805075200000 | 191.25 |
805334400000 | 194.04 |
805420800000 | 193.58 |
805507200000 | 197.83 |
805593600000 | 199.94 |
805680000000 | 196.31 |
805939200000 | 197.35 |
806025600000 | 197.4 |
806112000000 | 193.81 |
806198400000 | 192.52 |
806284800000 | 191.19 |
806544000000 | 194.63 |
806630400000 | 197.77 |
806716800000 | 197.64 |
806803200000 | 197.96 |
806889600000 | 196.89 |
807148800000 | 195.19 |
807235200000 | 194.67 |
807321600000 | 197.74 |
807408000000 | 196.34 |
807494400000 | 196.94 |
807753600000 | 197.23 |
807840000000 | 197.77 |
807926400000 | 196.73 |
808012800000 | 198.99 |
808099200000 | 199.6 |
808358400000 | 198 |
808444800000 | 200.75 |
808531200000 | 200.48 |
808617600000 | 200.86 |
808704000000 | 204.17 |
808963200000 | 204.32 |
809049600000 | 202.41 |
809136000000 | 202.76 |
809222400000 | 203.5 |
809308800000 | 202.19 |
809568000000 | 200.58 |
809654400000 | 199.33 |
809740800000 | 199.83 |
809827200000 | 200.43 |
809913600000 | 200.3 |
810172800000 | 201.6 |
810259200000 | 203.14 |
810345600000 | 206.25 |
810432000000 | 210.84 |
810518400000 | 211.85 |
810777600000 | 211.09 |
810864000000 | 214.17 |
810950400000 | 215.25 |
811036800000 | 213.57 |
811123200000 | 213.61 |
811382400000 | 209.39 |
811468800000 | 210.26 |
811555200000 | 208.77 |
811641600000 | 207.43 |
811728000000 | 201.8 |
811987200000 | 203.28 |
812073600000 | 206.11 |
812160000000 | 201.49 |
812246400000 | 198.69 |
812332800000 | 203.42 |
812592000000 | 203.12 |
812678400000 | 201.23 |
812764800000 | 200.79 |
812851200000 | 197.93 |
812937600000 | 197.21 |
813196800000 | 194.39 |
813283200000 | 187.68 |
813369600000 | 192.01 |
813456000000 | 194.45 |
813542400000 | 198.01 |
813801600000 | 196.5 |
813888000000 | 196.15 |
813974400000 | 197.63 |
814060800000 | 193.89 |
814147200000 | 191.31 |
814406400000 | 185.57 |
814492800000 | 188.46 |
814579200000 | 190.4 |
814665600000 | 185.68 |
814752000000 | 182.66 |
815011200000 | 187.9 |
815097600000 | 187.32 |
815184000000 | 187.17 |
815270400000 | 187.02 |
815356800000 | 189.58 |
815616000000 | 188.87 |
815702400000 | 189.53 |
815788800000 | 188.05 |
815875200000 | 190.41 |
815961600000 | 188.77 |
816220800000 | 189.29 |
816307200000 | 187.57 |
816393600000 | 189.19 |
816480000000 | 188.68 |
816566400000 | 189.4 |
816825600000 | 191.5 |
816912000000 | 190.15 |
816998400000 | 187.54 |
817084800000 | 188.21 |
817171200000 | 189.33 |
817430400000 | 191.51 |
817516800000 | 190.97 |
817603200000 | 194.08 |
817689600000 | 193.41 |
817776000000 | 193.59 |
818035200000 | 190.17 |
818121600000 | 191.25 |
818208000000 | 191.92 |
818294400000 | 191.45 |
818380800000 | 190.68 |
818640000000 | 192.34 |
818726400000 | 193.17 |
818812800000 | 190.72 |
818899200000 | 188.16 |
818985600000 | 181.95 |
819244800000 | 179.5 |
819331200000 | 174.08 |
819417600000 | 177.48 |
819504000000 | 180.81 |
819590400000 | 183.74 |
819849600000 | 183.95 |
819936000000 | 184.08 |
820022400000 | 183.37 |
820108800000 | 182.45 |
820195200000 | 182.59 |
820540800000 | 186.11 |
820627200000 | 189.99 |
820713600000 | 186.46 |
820800000000 | 184.26 |
821059200000 | 183.86 |
821145600000 | 184.32 |
821232000000 | 179.38 |
821318400000 | 180.75 |
821404800000 | 184.9 |
821664000000 | 183.43 |
821750400000 | 184.36 |
821836800000 | 183.99 |
821923200000 | 185.31 |
822009600000 | 187.75 |
822268800000 | 187.95 |
822355200000 | 188.19 |
822441600000 | 190.82 |
822528000000 | 193.05 |
822614400000 | 192.7 |
822873600000 | 192.73 |
822960000000 | 193.71 |
823046400000 | 195.32 |
823132800000 | 194.32 |
823219200000 | 196.57 |
823478400000 | 194.5 |
823564800000 | 195.57 |
823651200000 | 195.4 |
823737600000 | 194.16 |
823824000000 | 195.14 |
824083200000 | 195.68 |
824169600000 | 194.48 |
824256000000 | 193.43 |
824342400000 | 192.75 |
824428800000 | 191.44 |
824688000000 | 190.09 |
824774400000 | 188.74 |
824860800000 | 190.03 |
824947200000 | 192.84 |
825033600000 | 197.55 |
825292800000 | 195.83 |
825379200000 | 196.07 |
825465600000 | 195.58 |
825552000000 | 195.19 |
825638400000 | 197.21 |
825897600000 | 196.65 |
825984000000 | 194 |
826070400000 | 193.97 |
826156800000 | 192.12 |
826243200000 | 187.96 |
826502400000 | 186.67 |
826588800000 | 189.09 |
826675200000 | 190.23 |
826761600000 | 191.22 |
826848000000 | 190.16 |
827107200000 | 192.15 |
827193600000 | 193.95 |
827280000000 | 192.75 |
827366400000 | 190.49 |
827452800000 | 190.38 |
827712000000 | 190.36 |
827798400000 | 188.57 |
827884800000 | 189.61 |
827971200000 | 189.37 |
828057600000 | 190.47 |
828316800000 | 190.09 |
828403200000 | 186.63 |
828489600000 | 184.91 |
828576000000 | 183.84 |
828662400000 | 183.85 |
828921600000 | 184.07 |
829008000000 | 183.49 |
829094400000 | 185.52 |
829180800000 | 185.23 |
829267200000 | 185.91 |
829526400000 | 188.49 |
829612800000 | 186.08 |
829699200000 | 185.99 |
829785600000 | 187.99 |
829872000000 | 189.68 |
830131200000 | 190.87 |
830217600000 | 191.62 |
830304000000 | 191.35 |
830390400000 | 192.17 |
830476800000 | 192.51 |
830736000000 | 190.65 |
830822400000 | 192.25 |
830908800000 | 192.9 |
830995200000 | 193.11 |
831081600000 | 191.56 |
831340800000 | 193.5 |
831427200000 | 193.11 |
831513600000 | 193.39 |
831600000000 | 191.78 |
831686400000 | 193.58 |
831945600000 | 193.41 |
832032000000 | 194.38 |
832118400000 | 195.65 |
832204800000 | 195.48 |
832291200000 | 195.39 |
832550400000 | 198.06 |
832636800000 | 196.81 |
832723200000 | 196.78 |
832809600000 | 197.39 |
832896000000 | 196.91 |
833155200000 | 197.76 |
833241600000 | 199 |
833328000000 | 196.98 |
833414400000 | 196.81 |
833500800000 | 199.92 |
833760000000 | 199.27 |
833846400000 | 200.52 |
833932800000 | 201.05 |
834019200000 | 200.52 |
834105600000 | 198.09 |
834364800000 | 200.28 |
834451200000 | 199.63 |
834537600000 | 199.31 |
834624000000 | 198.48 |
834710400000 | 196.12 |
834969600000 | 195.75 |
835056000000 | 196.01 |
835142400000 | 194.66 |
835228800000 | 194.54 |
835315200000 | 193.97 |
835574400000 | 193.28 |
835660800000 | 193.57 |
835747200000 | 192.14 |
835833600000 | 189.44 |
835920000000 | 192.18 |
836179200000 | 194.03 |
836265600000 | 194.6 |
836352000000 | 195.17 |
836438400000 | 195.46 |
836524800000 | 193.99 |
836784000000 | 192.5 |
836870400000 | 194.45 |
836956800000 | 190.44 |
837043200000 | 188.44 |
837129600000 | 185.39 |
837388800000 | 184.65 |
837475200000 | 178.56 |
837561600000 | 180.14 |
837648000000 | 179.89 |
837734400000 | 180.98 |
837993600000 | 178.77 |
838080000000 | 179 |
838166400000 | 175.6 |
838252800000 | 178.44 |
838339200000 | 179.81 |
838598400000 | 179.85 |
838684800000 | 180.02 |
838771200000 | 182.4 |
838857600000 | 184.51 |
838944000000 | 187.01 |
839203200000 | 187.81 |
839289600000 | 186.29 |
839376000000 | 187.65 |
839462400000 | 190.76 |
839548800000 | 188.35 |
839808000000 | 188.23 |
839894400000 | 188.85 |
839980800000 | 187.9 |
840067200000 | 190.41 |
840153600000 | 190.78 |
840412800000 | 191.18 |
840499200000 | 192.87 |
840585600000 | 192.08 |
840672000000 | 194.45 |
840758400000 | 194.73 |
841017600000 | 194.91 |
841104000000 | 195.95 |
841190400000 | 196.71 |
841276800000 | 196.11 |
841363200000 | 194.93 |
841622400000 | 194.55 |
841708800000 | 191.86 |
841795200000 | 193.27 |
841881600000 | 194.35 |
841968000000 | 194.02 |
842227200000 | 196.19 |
842313600000 | 195.73 |
842400000000 | 195.19 |
842486400000 | 196.2 |
842572800000 | 197.57 |
842832000000 | 198.77 |
842918400000 | 200.35 |
843004800000 | 200.79 |
843091200000 | 200.78 |
843177600000 | 201.86 |
843436800000 | 200.14 |
843523200000 | 200.87 |
843609600000 | 202.38 |
843696000000 | 204.29 |
843782400000 | 205.41 |
844041600000 | 205.52 |
844128000000 | 205.93 |
844214400000 | 207.15 |
844300800000 | 207.58 |
844387200000 | 209.04 |
844646400000 | 209.45 |
844732800000 | 210.08 |
844819200000 | 211.19 |
844905600000 | 209.57 |
844992000000 | 210.75 |
845251200000 | 209.97 |
845337600000 | 212.4 |
845424000000 | 211.03 |
845510400000 | 212.37 |
845596800000 | 215.99 |
845856000000 | 214.17 |
845942400000 | 213.66 |
846028800000 | 203.72 |
846115200000 | 204.51 |
846201600000 | 206.78 |
846460800000 | 207.91 |
846547200000 | 202.88 |
846633600000 | 201.9 |
846720000000 | 201.67 |
846806400000 | 201.54 |
847065600000 | 201.08 |
847152000000 | 204.01 |
847238400000 | 205.89 |
847324800000 | 203.3 |
847411200000 | 204.76 |
847670400000 | 204.44 |
847756800000 | 205.69 |
847843200000 | 205.34 |
847929600000 | 210.91 |
848016000000 | 212.15 |
848275200000 | 209.47 |
848361600000 | 209.31 |
848448000000 | 208.12 |
848534400000 | 208.86 |
848620800000 | 210.46 |
848880000000 | 210.96 |
848966400000 | 211.78 |
849052800000 | 209.98 |
849139200000 | 212.38 |
849225600000 | 214.62 |
849484800000 | 214.61 |
849571200000 | 215.92 |
849657600000 | 214.49 |
849744000000 | 214.37 |
849830400000 | 209.05 |
850089600000 | 211.32 |
850176000000 | 213.59 |
850262400000 | 209.9 |
850348800000 | 209.68 |
850435200000 | 206.79 |
850694400000 | 208.83 |
850780800000 | 205.72 |
850867200000 | 209.44 |
850953600000 | 210.44 |
851040000000 | 211.17 |
851299200000 | 211.78 |
851385600000 | 211.91 |
851472000000 | 211.55 |
851558400000 | 211.75 |
851644800000 | 212.52 |
851904000000 | 213.2 |
851990400000 | 211.83 |
852163200000 | 209.64 |
852249600000 | 212.82 |
852508800000 | 212.41 |
852595200000 | 213.58 |
852681600000 | 221.36 |
852768000000 | 223.44 |
852854400000 | 225.1 |
853113600000 | 227.15 |
853200000000 | 229.56 |
853286400000 | 230.16 |
853372800000 | 233.04 |
853459200000 | 234.04 |
853718400000 | 236.55 |
853804800000 | 236.07 |
853891200000 | 239.65 |
853977600000 | 240.49 |
854064000000 | 235.6 |
854323200000 | 235.12 |
854409600000 | 235.29 |
854496000000 | 230.96 |
854582400000 | 235.86 |
854668800000 | 245.18 |
854928000000 | 247.49 |
855014400000 | 246.43 |
855100800000 | 248.23 |
855187200000 | 246.18 |
855273600000 | 249.36 |
855532800000 | 254.31 |
855619200000 | 253.35 |
855705600000 | 255.87 |
855792000000 | 256.95 |
855878400000 | 257.03 |
856137600000 | 256.59 |
856224000000 | 256.88 |
856310400000 | 256.89 |
856396800000 | 255.49 |
856483200000 | 252.97 |
856742400000 | 250.98 |
856828800000 | 254.41 |
856915200000 | 256.44 |
857001600000 | 257.45 |
857088000000 | 255.09 |
857347200000 | 253.23 |
857433600000 | 259.66 |
857520000000 | 265.18 |
857606400000 | 268.93 |
857692800000 | 269.68 |
857952000000 | 270.54 |
858038400000 | 271.98 |
858124800000 | 267.66 |
858211200000 | 266.21 |
858297600000 | 266.59 |
858556800000 | 266.47 |
858643200000 | 264.36 |
858729600000 | 263.45 |
858816000000 | 256.82 |
858902400000 | 259.8 |
859161600000 | 261.15 |
859248000000 | 264.37 |
859334400000 | 267.51 |
859420800000 | 269.97 |
859507200000 | 270.69 |
859766400000 | 270.84 |
859852800000 | 259.44 |
859939200000 | 259 |
860025600000 | 256.53 |
860112000000 | 256.69 |
860371200000 | 263.61 |
860457600000 | 266.2 |
860544000000 | 268.06 |
860630400000 | 265.36 |
860716800000 | 263.5 |
860976000000 | 260.06 |
861062400000 | 265.67 |
861148800000 | 265.51 |
861235200000 | 266.94 |
861321600000 | 265.89 |
861580800000 | 267.42 |
861667200000 | 266.45 |
861753600000 | 268.76 |
861840000000 | 272.76 |
861926400000 | 271.09 |
862185600000 | 267.51 |
862272000000 | 274.44 |
862358400000 | 276.86 |
862444800000 | 279.2 |
862531200000 | 283.11 |
862790400000 | 285.54 |
862876800000 | 285.55 |
862963200000 | 285.68 |
863049600000 | 285.31 |
863136000000 | 289.09 |
863395200000 | 290.59 |
863481600000 | 292.38 |
863568000000 | 293.2 |
863654400000 | 292.23 |
863740800000 | 293.52 |
864000000000 | 292.8 |
864086400000 | 287.43 |
864172800000 | 296.98 |
864259200000 | 295.62 |
864345600000 | 295.87 |
864604800000 | 294.7 |
864691200000 | 294.39 |
864777600000 | 290.92 |
864864000000 | 290.19 |
864950400000 | 284.74 |
865209600000 | 289.71 |
865296000000 | 293.38 |
865382400000 | 293.97 |
865468800000 | 295.37 |
865555200000 | 297.03 |
865814400000 | 297.33 |
865900800000 | 296.08 |
865987200000 | 297.94 |
866073600000 | 302.22 |
866160000000 | 303.83 |
866419200000 | 305.81 |
866505600000 | 304.7 |
866592000000 | 308.44 |
866678400000 | 307.15 |
866764800000 | 310.16 |
867024000000 | 313.63 |
867110400000 | 317.49 |
867196800000 | 327.35 |
867283200000 | 325.85 |
867369600000 | 326.98 |
867628800000 | 322.85 |
867715200000 | 324.34 |
867801600000 | 326.91 |
867888000000 | 334.91 |
867974400000 | 337.8 |
868233600000 | 340.69 |
868320000000 | 342.09 |
868406400000 | 348.88 |
868492800000 | 343.56 |
868579200000 | 349.19 |
868838400000 | 351.05 |
868924800000 | 351.75 |
869011200000 | 361.78 |
869097600000 | 362.49 |
869184000000 | 356.73 |
869443200000 | 348.98 |
869529600000 | 354.79 |
869616000000 | 363.86 |
869702400000 | 372.8 |
869788800000 | 375.19 |
870048000000 | 379.06 |
870134400000 | 374.57 |
870220800000 | 380.09 |
870307200000 | 380.9 |
870393600000 | 382.66 |
870652800000 | 377.67 |
870739200000 | 377.69 |
870825600000 | 386.88 |
870912000000 | 393.2 |
870998400000 | 387.23 |
871257600000 | 382.96 |
871344000000 | 382.03 |
871430400000 | 372.2 |
871516800000 | 371.81 |
871603200000 | 363.58 |
871862400000 | 363.05 |
871948800000 | 369.2 |
872035200000 | 377.69 |
872121600000 | 375.91 |
872208000000 | 362.64 |
872467200000 | 361.23 |
872553600000 | 354.65 |
872640000000 | 353.55 |
872726400000 | 349.07 |
872812800000 | 344.91 |
873072000000 | 350.79 |
873158400000 | 360.89 |
873244800000 | 364.24 |
873331200000 | 362.56 |
873417600000 | 362.57 |
873676800000 | 363 |
873763200000 | 362.11 |
873849600000 | 358.62 |
873936000000 | 351.17 |
874022400000 | 349.86 |
874281600000 | 352.25 |
874368000000 | 357.35 |
874454400000 | 363.53 |
874540800000 | 367.09 |
874627200000 | 367.17 |
874886400000 | 373.32 |
874972800000 | 378.42 |
875059200000 | 379.88 |
875145600000 | 379.97 |
875232000000 | 378.92 |
875491200000 | 378.71 |
875577600000 | 385.23 |
875664000000 | 390.97 |
875750400000 | 388.89 |
875836800000 | 393.52 |
876096000000 | 392.04 |
876182400000 | 392.11 |
876268800000 | 394.71 |
876355200000 | 387.08 |
876441600000 | 386.51 |
876700800000 | 389.71 |
876787200000 | 391.73 |
876873600000 | 388.49 |
876960000000 | 387.01 |
877046400000 | 380.59 |
877305600000 | 378.78 |
877392000000 | 387.87 |
877478400000 | 393.14 |
877564800000 | 374.94 |
877651200000 | 377.49 |
877910400000 | 356.48 |
877996800000 | 334.53 |
878083200000 | 359.62 |
878169600000 | 346.34 |
878256000000 | 350.52 |
878515200000 | 359.69 |
878601600000 | 355.64 |
878688000000 | 363.36 |
878774400000 | 360.38 |
878860800000 | 349.87 |
879120000000 | 351.98 |
879206400000 | 347.11 |
879292800000 | 337.3 |
879379200000 | 330.97 |
879465600000 | 327.34 |
879724800000 | 339 |
879811200000 | 341.53 |
879897600000 | 337.46 |
879984000000 | 346.69 |
880070400000 | 354.32 |
880329600000 | 340.88 |
880416000000 | 338.14 |
880502400000 | 338.73 |
880588800000 | 343.86 |
880675200000 | 341.9 |
880934400000 | 351.94 |
881020800000 | 351.78 |
881107200000 | 341.19 |
881193600000 | 349.44 |
881280000000 | 349.87 |
881539200000 | 355.94 |
881625600000 | 351.63 |
881712000000 | 339.82 |
881798400000 | 323.5 |
881884800000 | 326.79 |
882144000000 | 319.8 |
882230400000 | 323.54 |
882316800000 | 331.22 |
882403200000 | 330.7 |
882489600000 | 317.63 |
882748800000 | 323.09 |
882835200000 | 322.42 |
882921600000 | 324.04 |
883008000000 | 323.59 |
883094400000 | 323.63 |
883353600000 | 335.08 |
883440000000 | 336.4 |
883526400000 | 337.73 |
883699200000 | 343.64 |
883958400000 | 354.83 |
884044800000 | 350.49 |
884131200000 | 347.44 |
884217600000 | 346.58 |
884304000000 | 337.08 |
884563200000 | 323.16 |
884649600000 | 329.03 |
884736000000 | 336.36 |
884822400000 | 340.55 |
884908800000 | 345.12 |
885168000000 | 350.94 |
885254400000 | 351.86 |
885340800000 | 353.62 |
885427200000 | 346.89 |
885513600000 | 346.96 |
885772800000 | 352.67 |
885859200000 | 357.29 |
885945600000 | 367.21 |
886032000000 | 371.73 |
886118400000 | 370.9 |
886377600000 | 371.71 |
886464000000 | 370.84 |
886550400000 | 371.43 |
886636800000 | 378.12 |
886723200000 | 379.39 |
886982400000 | 382.09 |
887068800000 | 381.19 |
887155200000 | 385.66 |
887241600000 | 385.17 |
887328000000 | 389.46 |
887587200000 | 389.6 |
887673600000 | 398.14 |
887760000000 | 396.87 |
887846400000 | 392.89 |
887932800000 | 395.02 |
888192000000 | 399.38 |
888278400000 | 401.15 |
888364800000 | 408.99 |
888451200000 | 411.68 |
888537600000 | 411.49 |
888796800000 | 416.71 |
888883200000 | 409.16 |
888969600000 | 407.56 |
889056000000 | 401.22 |
889142400000 | 404.58 |
889401600000 | 409.65 |
889488000000 | 411.1 |
889574400000 | 413.53 |
889660800000 | 413.25 |
889747200000 | 419.96 |
890006400000 | 425.4 |
890092800000 | 431.87 |
890179200000 | 426.73 |
890265600000 | 435.93 |
890352000000 | 444.07 |
890611200000 | 440.71 |
890697600000 | 446.53 |
890784000000 | 453.64 |
890870400000 | 447.41 |
890956800000 | 451.39 |
891216000000 | 450.49 |
891302400000 | 453.08 |
891388800000 | 455.69 |
891475200000 | 454.77 |
891561600000 | 460.08 |
891820800000 | 466.86 |
891907200000 | 458.2 |
891993600000 | 455.83 |
892080000000 | 459.02 |
892512000000 | 467.85 |
892598400000 | 477.83 |
892684800000 | 473.9 |
892771200000 | 476.84 |
893030400000 | 490.12 |
893116800000 | 495.41 |
893203200000 | 487.72 |
893289600000 | 483.37 |
893376000000 | 478.4 |
893635200000 | 460.58 |
893721600000 | 472.2 |
893808000000 | 466.55 |
893894400000 | 479.12 |
894240000000 | 490.88 |
894326400000 | 489.72 |
894412800000 | 494.13 |
894499200000 | 487.85 |
894585600000 | 490.08 |
894844800000 | 502.32 |
894931200000 | 498.1 |
895017600000 | 501.79 |
895104000000 | 503.85 |
895190400000 | 505.58 |
895449600000 | 498.55 |
895536000000 | 505.22 |
895622400000 | 510.59 |
895795200000 | 513.67 |
896054400000 | 522 |
896140800000 | 522.4 |
896227200000 | 506.67 |
896313600000 | 507.86 |
896400000000 | 511.98 |
896745600000 | 506.39 |
896832000000 | 508.83 |
896918400000 | 501.03 |
897004800000 | 510.85 |
897264000000 | 523.51 |
897350400000 | 523.17 |
897436800000 | 520.18 |
897523200000 | 513.99 |
897609600000 | 502.13 |
897868800000 | 492.49 |
897955200000 | 495.3 |
898041600000 | 513.64 |
898128000000 | 507.58 |
898214400000 | 504.25 |
898473600000 | 497.28 |
898560000000 | 508.74 |
898646400000 | 511.27 |
898732800000 | 522.27 |
898819200000 | 522.64 |
899078400000 | 528.88 |
899164800000 | 526.94 |
899251200000 | 529.95 |
899337600000 | 531.79 |
899424000000 | 539.71 |
899683200000 | 537.31 |
899769600000 | 541.64 |
899856000000 | 544 |
899942400000 | 538.4 |
900028800000 | 531.54 |
900288000000 | 537.81 |
900374400000 | 542.44 |
900460800000 | 555.25 |
900547200000 | 565.2 |
900633600000 | 572 |
900892800000 | 571.99 |
900979200000 | 578.16 |
901065600000 | 566.76 |
901152000000 | 571.8 |
901238400000 | 570.62 |
901497600000 | 547.92 |
901584000000 | 539.37 |
901670400000 | 541.39 |
901756800000 | 551.87 |
901843200000 | 554.85 |
902102400000 | 547.42 |
902188800000 | 540.57 |
902275200000 | 524.26 |
902361600000 | 517.23 |
902448000000 | 529 |
902707200000 | 516.56 |
902793600000 | 491.94 |
902880000000 | 508.2 |
902966400000 | 500.31 |
903052800000 | 512.22 |
903312000000 | 504.81 |
903398400000 | 529.36 |
903484800000 | 533.15 |
903571200000 | 523.07 |
903657600000 | 499.2 |
903916800000 | 499.52 |
904003200000 | 510.46 |
904089600000 | 495.17 |
904176000000 | 474.29 |
904262400000 | 465.12 |
904521600000 | 456.88 |
904608000000 | 443.52 |
904694400000 | 459.19 |
904780800000 | 445.35 |
904867200000 | 447.93 |
905126400000 | 459.41 |
905212800000 | 476.35 |
905299200000 | 473.93 |
905385600000 | 447.52 |
905472000000 | 447.79 |
905731200000 | 463.24 |
905817600000 | 455.16 |
905904000000 | 439.27 |
905990400000 | 385.92 |
906076800000 | 377.03 |
906336000000 | 355.67 |
906422400000 | 370.82 |
906508800000 | 393.53 |
906595200000 | 386.23 |
906681600000 | 382.01 |
906940800000 | 391.89 |
907027200000 | 387.41 |
907113600000 | 369.75 |
907200000000 | 342.89 |
907286400000 | 326.4 |
907545600000 | 314.38 |
907632000000 | 327.27 |
907718400000 | 317.84 |
907804800000 | 296.36 |
907891200000 | 309.81 |
908150400000 | 342.75 |
908236800000 | 343.23 |
908323200000 | 348.38 |
908409600000 | 357.8 |
908496000000 | 372.8 |
908755200000 | 369.28 |
908841600000 | 381.2 |
908928000000 | 370.68 |
909014400000 | 371.84 |
909100800000 | 376.78 |
909360000000 | 384.55 |
909446400000 | 401.6 |
909532800000 | 391.63 |
909619200000 | 393.57 |
909705600000 | 403.95 |
909964800000 | 417.96 |
910051200000 | 414.76 |
910137600000 | 434.39 |
910224000000 | 426.88 |
910310400000 | 425.53 |
910569600000 | 421.36 |
910656000000 | 413.27 |
910742400000 | 421.06 |
910828800000 | 418.8 |
910915200000 | 420.31 |
911174400000 | 429.34 |
911260800000 | 427.65 |
911347200000 | 433.23 |
911433600000 | 445.9 |
911520000000 | 451.7 |
911779200000 | 458.67 |
911865600000 | 454.9 |
911952000000 | 454.32 |
912038400000 | 469.79 |
912124800000 | 475.51 |
912384000000 | 463.34 |
912470400000 | 448.19 |
912556800000 | 448.85 |
912643200000 | 454.36 |
912729600000 | 457.68 |
912988800000 | 461.44 |
913075200000 | 457.95 |
913161600000 | 462.2 |
913248000000 | 440.72 |
913334400000 | 428.13 |
913593600000 | 423.37 |
913680000000 | 430.45 |
913766400000 | 436.65 |
913852800000 | 441.36 |
913939200000 | 437.05 |
914198400000 | 447.62 |
914284800000 | 452.34 |
914371200000 | 463.98 |
914803200000 | 471.45 |
914889600000 | 468.69 |
914976000000 | 465.99 |
915408000000 | 483.9 |
915494400000 | 482.27 |
915580800000 | 495.83 |
915667200000 | 499.79 |
915753600000 | 507 |
916012800000 | 498.34 |
916099200000 | 488.69 |
916185600000 | 466.67 |
916272000000 | 470.65 |
916358400000 | 475.9 |
916617600000 | 483.49 |
916704000000 | 479.61 |
916790400000 | 489.18 |
916876800000 | 485.91 |
916963200000 | 473.43 |
917222400000 | 483.42 |
917308800000 | 488.71 |
917395200000 | 499.42 |
917481600000 | 508.06 |
917568000000 | 514.12 |
917827200000 | 514.27 |
917913600000 | 502.63 |
918000000000 | 501.72 |
918086400000 | 504.88 |
918172800000 | 497.54 |
918432000000 | 497.14 |
918518400000 | 484.81 |
918604800000 | 474.57 |
918691200000 | 483.63 |
918777600000 | 489.6 |
919036800000 | 485.64 |
919123200000 | 487.05 |
919209600000 | 477.62 |
919296000000 | 479.17 |
919382400000 | 488.71 |
919641600000 | 496.33 |
919728000000 | 506 |
919814400000 | 510.75 |
919900800000 | 497.3 |
919987200000 | 493.01 |
920246400000 | 484.14 |
920332800000 | 489.81 |
920419200000 | 486.34 |
920505600000 | 491.37 |
920592000000 | 506.75 |
920851200000 | 501.29 |
920937600000 | 501.73 |
921024000000 | 495.99 |
921110400000 | 501.77 |
921196800000 | 501.94 |
921456000000 | 497.69 |
921542400000 | 501.71 |
921628800000 | 499.6 |
921715200000 | 494.61 |
921801600000 | 503.79 |
922060800000 | 498.79 |
922147200000 | 490.31 |
922233600000 | 477.84 |
922320000000 | 494.76 |
922406400000 | 503.84 |
922665600000 | 511 |
922752000000 | 511.29 |
922838400000 | 522.21 |
922924800000 | 520.14 |
923356800000 | 531.64 |
923443200000 | 532.76 |
923529600000 | 532.65 |
923616000000 | 544.1 |
923875200000 | 533.62 |
923961600000 | 543.49 |
924048000000 | 539.9 |
924134400000 | 526.77 |
924220800000 | 535.01 |
924480000000 | 535.99 |
924566400000 | 510.44 |
924652800000 | 533.47 |
924739200000 | 554.8 |
924825600000 | 546.3099 |
925084800000 | 556.5 |
925171200000 | 565.14 |
925257600000 | 554.76 |
925344000000 | 549.09 |
925430400000 | 556.32 |
925689600000 | 556.8 |
925776000000 | 557.8099 |
925862400000 | 546.01 |
925948800000 | 546.29 |
926035200000 | 542.5599 |
926294400000 | 551.65 |
926380800000 | 558.4299 |
926467200000 | 563.19 |
926553600000 | 567.25 |
926640000000 | 564.98 |
926899200000 | 555.69 |
926985600000 | 559.17 |
927072000000 | 566.2 |
927158400000 | 565.99 |
927244800000 | 566.25 |
927504000000 | 559.58 |
927590400000 | 548.85 |
927676800000 | 553.91 |
927763200000 | 547.4 |
927849600000 | 548.29 |
928108800000 | 551.52 |
928195200000 | 551.1799 |
928281600000 | 551.4 |
928368000000 | 560.98 |
928454400000 | 564.28 |
928713600000 | 581.62 |
928800000000 | 584.28 |
928886400000 | 587.23 |
928972800000 | 581.5 |
929059200000 | 592.1 |
929318400000 | 589.22 |
929404800000 | 594.57 |
929491200000 | 608.89 |
929577600000 | 614.55 |
929664000000 | 617.36 |
929923200000 | 634.95 |
930009600000 | 633.51 |
930096000000 | 621.22 |
930182400000 | 616.67 |
930268800000 | 616.77 |
930528000000 | 619.51 |
930614400000 | 628.51 |
930700800000 | 632.17 |
930787200000 | 647.64 |
930873600000 | 661.09 |
931132800000 | 672.77 |
931219200000 | 669.67 |
931305600000 | 656.24 |
931392000000 | 653.03 |
931478400000 | 653.9 |
931737600000 | 654.05 |
931824000000 | 646.28 |
931910400000 | 653.89 |
931996800000 | 668.55 |
932083200000 | 665.95 |
932342400000 | 669.02 |
932428800000 | 646.82 |
932515200000 | 635.3099 |
932601600000 | 622.01 |
932688000000 | 624.83 |
932947200000 | 621.65 |
933033600000 | 621.9299 |
933120000000 | 623.28 |
933206400000 | 611.94 |
933292800000 | 618.96 |
933552000000 | 616.12 |
933638400000 | 613.26 |
933724800000 | 601.74 |
933811200000 | 579.36 |
933897600000 | 591.14 |
934156800000 | 598.9299 |
934243200000 | 581.46 |
934329600000 | 591.94 |
934416000000 | 611.26 |
934502400000 | 618.98 |
934761600000 | 625.7 |
934848000000 | 631.42 |
934934400000 | 625.92 |
935020800000 | 613.51 |
935107200000 | 621.28 |
935366400000 | 627.67 |
935452800000 | 628.48 |
935539200000 | 643.74 |
935625600000 | 651.02 |
935712000000 | 649.4 |
935971200000 | 641.38 |
936057600000 | 626.62 |
936144000000 | 629.91 |
936230400000 | 616.25 |
936316800000 | 638.92 |
936576000000 | 650.17 |
936662400000 | 651.51 |
936748800000 | 647.99 |
936835200000 | 658.25 |
936921600000 | 670.45 |
937180800000 | 669.91 |
937267200000 | 659.92 |
937353600000 | 653.34 |
937440000000 | 640.67 |
937526400000 | 642.47 |
937785600000 | 655.67 |
937872000000 | 653.48 |
937958400000 | 644.5 |
938044800000 | 659.9299 |
938131200000 | 641.33 |
938390400000 | 653.51 |
938476800000 | 647.24 |
938563200000 | 643.84 |
938649600000 | 633.5599 |
938736000000 | 632.09 |
938995200000 | 644.9299 |
939081600000 | 661.49 |
939168000000 | 663.72 |
939254400000 | 666.26 |
939340800000 | 671.6799 |
939600000000 | 682.32 |
939686400000 | 670.29 |
939772800000 | 656.9 |
939859200000 | 648.2 |
939945600000 | 633.11 |
940204800000 | 623.11 |
940291200000 | 640.94 |
940377600000 | 639.23 |
940464000000 | 640.69 |
940550400000 | 676.13 |
940809600000 | 676.75 |
940896000000 | 686.01 |
940982400000 | 691.77 |
941068800000 | 705.1 |
941155200000 | 731.8099 |
941414400000 | 729.23 |
941500800000 | 732.36 |
941587200000 | 737.95 |
941673600000 | 747.58 |
941760000000 | 758.86 |
942019200000 | 768.69 |
942105600000 | 768.2 |
942192000000 | 782.09 |
942278400000 | 803.84 |
942364800000 | 789.78 |
942624000000 | 806.12 |
942710400000 | 807.67 |
942796800000 | 826.67 |
942883200000 | 859.69 |
942969600000 | 847.61 |
943228800000 | 829.1 |
943315200000 | 840.82 |
943401600000 | 842.58 |
943488000000 | 876.12 |
943574400000 | 901.27 |
943833600000 | 919.04 |
943920000000 | 897.27 |
944006400000 | 897.55 |
944092800000 | 911.56 |
944179200000 | 970.06 |
944438400000 | 989.99 |
944524800000 | 1014.7 |
944611200000 | 1046.6 |
944697600000 | 1036.43 |
944784000000 | 1024.7 |
945043200000 | 1037.16 |
945129600000 | 1041.89 |
945216000000 | 997.25 |
945302400000 | 1023.02 |
945388800000 | 1043.6 |
945648000000 | 1066.77 |
945734400000 | 1060.99 |
945820800000 | 1065.82 |
945907200000 | 1075.97 |
945993600000 | 1081.77 |
946252800000 | 1085.22 |
946339200000 | 1088.74 |
946425600000 | 1101.23 |
946512000000 | 1140.3 |
946857600000 | 1161.28 |
946944000000 | 1101.17 |
947030400000 | 1026.33 |
947116800000 | 1012.65 |
947203200000 | 1061.43 |
947462400000 | 1095.14 |
947548800000 | 1102.93 |
947635200000 | 1096.02 |
947721600000 | 1121.73 |
947808000000 | 1177.15 |
948067200000 | 1203.41 |
948153600000 | 1162.27 |
948240000000 | 1157.16 |
948326400000 | 1182.01 |
948412800000 | 1180.44 |
948672000000 | 1207.7 |
948758400000 | 1197.75 |
948844800000 | 1210.05 |
948931200000 | 1221.22 |
949017600000 | 1257.98 |
949276800000 | 1215.66 |
949363200000 | 1248.19 |
949449600000 | 1293.5 |
949536000000 | 1332.8599 |
949622400000 | 1377.3699 |
949881600000 | 1386.64 |
949968000000 | 1423.54 |
950054400000 | 1436.19 |
950140800000 | 1430.24 |
950227200000 | 1434.68 |
950486400000 | 1412.6 |
950572800000 | 1360.14 |
950659200000 | 1361.39 |
950745600000 | 1372.17 |
950832000000 | 1380.15 |
951091200000 | 1372.45 |
951177600000 | 1369.74 |
951264000000 | 1398.84 |
951350400000 | 1426 |
951436800000 | 1481.99 |
951696000000 | 1460.14 |
951782400000 | 1478.88 |
951868800000 | 1505.79 |
951955200000 | 1545.05 |
952041600000 | 1593.95 |
952300800000 | 1626.46 |
952387200000 | 1603.92 |
952473600000 | 1556.1099 |
952560000000 | 1563.26 |
952646400000 | 1605.13 |
952905600000 | 1539.1199 |
952992000000 | 1546.9 |
953078400000 | 1441.8699 |
953164800000 | 1390.79 |
953251200000 | 1434.79 |
953510400000 | 1510.77 |
953596800000 | 1471.28 |
953683200000 | 1489.84 |
953769600000 | 1487.85 |
953856000000 | 1537.54 |
954115200000 | 1543.31 |
954201600000 | 1544.73 |
954288000000 | 1517.6 |
954374400000 | 1409.07 |
954460800000 | 1413.02 |
954720000000 | 1343.48 |
954806400000 | 1299.51 |
954892800000 | 1279.3 |
954979200000 | 1389.49 |
955065600000 | 1441.14 |
955324800000 | 1439.42 |
955411200000 | 1344.04 |
955497600000 | 1329.93 |
955584000000 | 1294.74 |
955670400000 | 1224.52 |
955929600000 | 1251.77 |
956016000000 | 1300.66 |
956102400000 | 1367.13 |
956188800000 | 1350.71 |
956275200000 | 1350.92 |
956534400000 | 1350.65 |
956620800000 | 1334.3699 |
956707200000 | 1386.04 |
956793600000 | 1416.8 |
956880000000 | 1495.64 |
957139200000 | 1495.98 |
957225600000 | 1544.3599 |
957312000000 | 1493.45 |
957398400000 | 1508.28 |
957484800000 | 1524.32 |
957744000000 | 1497.28 |
957830400000 | 1462.27 |
957916800000 | 1362.63 |
958003200000 | 1391.32 |
958089600000 | 1441.81 |
958348800000 | 1405.1199 |
958435200000 | 1489.98 |
958521600000 | 1461.88 |
958608000000 | 1461.52 |
958694400000 | 1360.06 |
958953600000 | 1257.51 |
959040000000 | 1300.79 |
959126400000 | 1240.89 |
959212800000 | 1320.95 |
959299200000 | 1285.48 |
959558400000 | 1321.27 |
959644800000 | 1355.5 |
959731200000 | 1372.8699 |
959817600000 | 1407.97 |
959904000000 | 1514.1099 |
960163200000 | 1487.26 |
960249600000 | 1471.38 |
960336000000 | 1449.96 |
960422400000 | 1489.26 |
960508800000 | 1499.75 |
960768000000 | 1502.17 |
960854400000 | 1464.35 |
960940800000 | 1496.79 |
961027200000 | 1461.65 |
961113600000 | 1463.2 |
961372800000 | 1461.22 |
961459200000 | 1540.77 |
961545600000 | 1525.6199 |
961632000000 | 1487.55 |
961718400000 | 1485.16 |
961977600000 | 1453.69 |
962064000000 | 1432.78 |
962150400000 | 1418.4 |
962236800000 | 1314.69 |
962323200000 | 1376.06 |
962582400000 | 1407.78 |
962668800000 | 1429.3599 |
962755200000 | 1387.73 |
962841600000 | 1383.05 |
962928000000 | 1433.67 |
963187200000 | 1445.72 |
963273600000 | 1430.14 |
963360000000 | 1461.23 |
963446400000 | 1516.3 |
963532800000 | 1528.39 |
963792000000 | 1573.23 |
963878400000 | 1530.63 |
963964800000 | 1500.4 |
964051200000 | 1538.38 |
964137600000 | 1491.34 |
964396800000 | 1510.8699 |
964483200000 | 1482.49 |
964569600000 | 1469.02 |
964656000000 | 1347.58 |
964742400000 | 1337.41 |
965001600000 | 1373.38 |
965088000000 | 1373.9 |
965174400000 | 1338.3599 |
965260800000 | 1260.57 |
965347200000 | 1292.26 |
965606400000 | 1291.85 |
965692800000 | 1315.67 |
965779200000 | 1352.78 |
965865600000 | 1352.66 |
965952000000 | 1339.46 |
966211200000 | 1366.88 |
966297600000 | 1355.89 |
966384000000 | 1363.55 |
966470400000 | 1367.89 |
966556800000 | 1398.02 |
966816000000 | 1399.76 |
966902400000 | 1422.81 |
966988800000 | 1394.46 |
967075200000 | 1404.21 |
967161600000 | 1422.09 |
967420800000 | 1426.17 |
967507200000 | 1422.33 |
967593600000 | 1435.44 |
967680000000 | 1479.76 |
967766400000 | 1529.29 |
968025600000 | 1567.51 |
968112000000 | 1535.02 |
968198400000 | 1489.8 |
968284800000 | 1507.6 |
968371200000 | 1460.99 |
968630400000 | 1456.78 |
968716800000 | 1444.77 |
968803200000 | 1412.48 |
968889600000 | 1460.8699 |
968976000000 | 1439.85 |
969235200000 | 1419.76 |
969321600000 | 1408.91 |
969408000000 | 1393.27 |
969494400000 | 1327.65 |
969580800000 | 1299.47 |
969840000000 | 1348.82 |
969926400000 | 1299.53 |
970012800000 | 1288.79 |
970099200000 | 1248.98 |
970185600000 | 1237.81 |
970444800000 | 1249.92 |
970531200000 | 1273.79 |
970617600000 | 1234.69 |
970704000000 | 1256.21 |
970790400000 | 1217.51 |
971049600000 | 1154.81 |
971136000000 | 1151.68 |
971222400000 | 1083.02 |
971308800000 | 1099.43 |
971395200000 | 1135.17 |
971654400000 | 1157.35 |
971740800000 | 1127.28 |
971827200000 | 1070.17 |
971913600000 | 1191.8599 |
972000000000 | 1175.02 |
972259200000 | 1172.58 |
972345600000 | 1230.03 |
972432000000 | 1188.39 |
972518400000 | 1161.48 |
972604800000 | 1185.09 |
972864000000 | 1187.59 |
972950400000 | 1219.92 |
973036800000 | 1241.45 |
973123200000 | 1251.13 |
973209600000 | 1261.8599 |
973468800000 | 1249.26 |
973555200000 | 1214.84 |
973641600000 | 1200.47 |
973728000000 | 1166.17 |
973814400000 | 1107.79 |
974073600000 | 1058.47 |
974160000000 | 1133.33 |
974246400000 | 1163.3699 |
974332800000 | 1138.45 |
974419200000 | 1118.28 |
974678400000 | 1081.29 |
974764800000 | 1096.72 |
974851200000 | 1057.45 |
974937600000 | 1081.96 |
975024000000 | 1127.42 |
975283200000 | 1138.16 |
975369600000 | 1108.57 |
975456000000 | 1110.77 |
975542400000 | 1067.28 |
975628800000 | 1120.04 |
975888000000 | 1098.7 |
975974400000 | 1193.96 |
976060800000 | 1223.02 |
976147200000 | 1225.82 |
976233600000 | 1241.71 |
976492800000 | 1280.49 |
976579200000 | 1257.74 |
976665600000 | 1211.31 |
976752000000 | 1191.38 |
976838400000 | 1137.64 |
977097600000 | 1127.22 |
977184000000 | 1147.35 |
977270400000 | 1048.13 |
977356800000 | 1035.69 |
977443200000 | 1042.59 |
977875200000 | 1047.16 |
977961600000 | 1060.92 |
978048000000 | 1054.68 |
978393600000 | 1009.2 |
978480000000 | 955.97 |
978566400000 | 1043.83 |
978652800000 | 1041.94 |
978912000000 | 1019.41 |
978998400000 | 983.94 |
979084800000 | 976.06 |
979171200000 | 1025.89 |
979257600000 | 1064.04 |
979516800000 | 1067.7 |
979603200000 | 1031.44 |
979689600000 | 1087.95 |
979776000000 | 1090.33 |
979862400000 | 1092.22 |
980121600000 | 1072.84 |
980208000000 | 1054.08 |
980294400000 | 1074.08 |
980380800000 | 1065.82 |
980467200000 | 1028.38 |
980726400000 | 1021.74 |
980812800000 | 1001.13 |
980899200000 | 1037.27 |
980985600000 | 1005.18 |
981072000000 | 993.08 |
981331200000 | 967.5 |
981417600000 | 988.93 |
981504000000 | 948.03 |
981590400000 | 937.41 |
981676800000 | 877.26 |
981936000000 | 896.01 |
982022400000 | 897.37 |
982108800000 | 846.41 |
982195200000 | 910.25 |
982281600000 | 853.47 |
982540800000 | 836.09 |
982627200000 | 826.26 |
982713600000 | 799.86 |
982800000000 | 767.94 |
982886400000 | 720.38 |
983145600000 | 750.7 |
983232000000 | 757.7 |
983318400000 | 740.87 |
983404800000 | 717.86 |
983491200000 | 750.4299 |
983750400000 | 814.1 |
983836800000 | 823.8099 |
983923200000 | 814.1 |
984009600000 | 784.55 |
984096000000 | 748.32 |
984355200000 | 675.76 |
984441600000 | 687.51 |
984528000000 | 684.54 |
984614400000 | 719.55 |
984700800000 | 689.16 |
984960000000 | 696.39 |
985046400000 | 732.65 |
985132800000 | 696.75 |
985219200000 | 672.57 |
985305600000 | 719.2 |
985564800000 | 754.49 |
985651200000 | 763.67 |
985737600000 | 730.22 |
985824000000 | 703.41 |
985910400000 | 686.61 |
986169600000 | 678.47 |
986256000000 | 631.24 |
986342400000 | 637.47 |
986428800000 | 681.75 |
986515200000 | 668.88 |
986774400000 | 671.44 |
986860800000 | 717.22 |
986947200000 | 745.07 |
987033600000 | 745.71 |
987465600000 | 714.27 |
987552000000 | 792.09 |
987638400000 | 809.8 |
987724800000 | 796.39 |
987984000000 | 774.37 |
988070400000 | 775.03 |
988156800000 | 773.07 |
988243200000 | 780.35 |
988329600000 | 804.09 |
988588800000 | 840.31 |
988675200000 | 840.46 |
988761600000 | 849.55 |
988848000000 | 822.5599 |
988934400000 | 831.86 |
989193600000 | 827.87 |
989280000000 | 832.98 |
989366400000 | 811.67 |
989452800000 | 839.19 |
989539200000 | 827.87 |
989798400000 | 806.19 |
989884800000 | 807.66 |
989971200000 | 805.17 |
990057600000 | 839.1 |
990144000000 | 851.43 |
990403200000 | 871.33 |
990489600000 | 889.89 |
990576000000 | 865.55 |
990662400000 | 867.79 |
990748800000 | 847.81 |
991008000000 | 847.04 |
991094400000 | 826.9299 |
991180800000 | 787.42 |
991267200000 | 788.08 |
991353600000 | 778.5599 |
991612800000 | 781.91 |
991699200000 | 807.3 |
991785600000 | 806.37 |
991872000000 | 800.1 |
991958400000 | 794.73 |
992217600000 | 777.92 |
992304000000 | 683.15 |
992390400000 | 697.69 |
992476800000 | 662.36 |
992563200000 | 653.17 |
992822400000 | 647 |
992908800000 | 658.96 |
992995200000 | 637.77 |
993081600000 | 643.52 |
993168000000 | 647.67 |
993427200000 | 644 |
993513600000 | 630.39 |
993600000000 | 628.88 |
993686400000 | 644.67 |
993772800000 | 662.02 |
994032000000 | 672.32 |
994118400000 | 659.53 |
994204800000 | 635.98 |
994291200000 | 601.78 |
994377600000 | 565.94 |
994636800000 | 556.41 |
994723200000 | 546.5599 |
994809600000 | 532.35 |
994896000000 | 563.8099 |
994982400000 | 566.46 |
995241600000 | 550.0599 |
995328000000 | 541.07 |
995414400000 | 531.52 |
995500800000 | 571.29 |
995587200000 | 553.6 |
995846400000 | 555.25 |
995932800000 | 543.84 |
996019200000 | 537.6 |
996105600000 | 551.66 |
996192000000 | 579.34 |
996451200000 | 600.04 |
996537600000 | 614.8099 |
996624000000 | 615.65 |
996710400000 | 625.55 |
996796800000 | 613 |
997056000000 | 603.82 |
997142400000 | 607.33 |
997228800000 | 588.97 |
997315200000 | 559.96 |
997401600000 | 543.4299 |
997660800000 | 553.5 |
997747200000 | 569.61 |
997833600000 | 553.12 |
997920000000 | 532.07 |
998006400000 | 514.17 |
998265600000 | 508.58 |
998352000000 | 520.03 |
998438400000 | 518.82 |
998524800000 | 527.19 |
998611200000 | 547.19 |
998870400000 | 545.96 |
998956800000 | 529.28 |
999043200000 | 517.57 |
999129600000 | 490.28 |
999216000000 | 493.14 |
999475200000 | 483.81 |
999561600000 | 484.25 |
999648000000 | 452.43 |
999734400000 | 426.81 |
999820800000 | 414.77 |
1000080000000 | 421.79 |
1000166400000 | 392.48 |
1000252800000 | 417.42 |
1000339200000 | 417.68 |
1000425600000 | 391.08 |
1000684800000 | 407.94 |
1000771200000 | 405.74 |
1000857600000 | 395.27 |
1000944000000 | 384.47 |
1001030400000 | 375.64 |
1001289600000 | 407.08 |
1001376000000 | 413.52 |
1001462400000 | 407.77 |
1001548800000 | 390.73 |
1001635200000 | 409.31 |
1001894400000 | 390.88 |
1001980800000 | 397.65 |
1002067200000 | 399.15 |
1002153600000 | 433.9 |
1002240000000 | 424.97 |
1002499200000 | 434 |
1002585600000 | 439.15 |
1002672000000 | 458.18 |
1002758400000 | 484.68 |
1002844800000 | 479.49 |
1003104000000 | 467.22 |
1003190400000 | 480.83 |
1003276800000 | 508.33 |
1003363200000 | 478.46 |
1003449600000 | 482 |
1003708800000 | 493.7 |
1003795200000 | 520.9 |
1003881600000 | 529.14 |
1003968000000 | 513.64 |
1004054400000 | 539.9299 |
1004313600000 | 520.44 |
1004400000000 | 490.81 |
1004486400000 | 512.85 |
1004572800000 | 517.66 |
1004659200000 | 523.64 |
1004918400000 | 550.42 |
1005004800000 | 560.65 |
1005091200000 | 562.19 |
1005177600000 | 587.38 |
1005264000000 | 569.83 |
1005523200000 | 551.63 |
1005609600000 | 588.3099 |
1005696000000 | 603.33 |
1005782400000 | 626.66 |
1005868800000 | 635.6799 |
1006128000000 | 635.29 |
1006214400000 | 608.82 |
1006300800000 | 602.04 |
1006387200000 | 626.58 |
1006473600000 | 628.63 |
1006732800000 | 640.3099 |
1006819200000 | 621.28 |
1006905600000 | 599.07 |
1006992000000 | 590.25 |
1007078400000 | 608.45 |
1007337600000 | 600 |
1007424000000 | 622.45 |
1007510400000 | 671.2 |
1007596800000 | 671.44 |
1007683200000 | 664.29 |
1007942400000 | 641.34 |
1008028800000 | 661.51 |
1008115200000 | 647.67 |
1008201600000 | 617.46 |
1008288000000 | 608.33 |
1008547200000 | 637.3099 |
1008633600000 | 638.1 |
1008720000000 | 622.23 |
1008806400000 | 602.6799 |
1008892800000 | 620.05 |
1009152000000 | 620.55 |
1009411200000 | 634.26 |
1009497600000 | 644.42 |
1009756800000 | 644.61 |
1009929600000 | 633.5599 |
1010016000000 | 670.4 |
1010102400000 | 674.53 |
1010361600000 | 667.01 |
1010448000000 | 642.3099 |
1010534400000 | 649.6 |
1010620800000 | 633.13 |
1010707200000 | 642.27 |
1010966400000 | 610.03 |
1011052800000 | 617.89 |
1011139200000 | 600.91 |
1011225600000 | 615.11 |
1011312000000 | 606.84 |
1011571200000 | 584.67 |
1011657600000 | 581.4 |
1011744000000 | 591.7 |
1011830400000 | 623.0599 |
1011916800000 | 614.11 |
1012176000000 | 619.05 |
1012262400000 | 609.14 |
1012348800000 | 597.28 |
1012435200000 | 611.6 |
1012521600000 | 616.21 |
1012780800000 | 606.2 |
1012867200000 | 585.1799 |
1012953600000 | 571.96 |
1013040000000 | 582.49 |
1013126400000 | 574.36 |
1013385600000 | 593.82 |
1013472000000 | 593.72 |
1013558400000 | 599.04 |
1013644800000 | 605.15 |
1013731200000 | 585.13 |
1013990400000 | 580.26 |
1014076800000 | 560.62 |
1014163200000 | 551.64 |
1014249600000 | 560.77 |
1014336000000 | 539.05 |
1014595200000 | 559.57 |
1014681600000 | 568.38 |
1014768000000 | 584.96 |
1014854400000 | 584.13 |
1014940800000 | 590.2 |
1015200000000 | 628.01 |
1015286400000 | 627.24 |
1015372800000 | 633.4299 |
1015459200000 | 647.58 |
1015545600000 | 655.02 |
1015804800000 | 644.03 |
1015891200000 | 617.04 |
1015977600000 | 610.9299 |
1016064000000 | 609.3 |
1016150400000 | 615.16 |
1016409600000 | 628.71 |
1016496000000 | 621.9299 |
1016582400000 | 600.49 |
1016668800000 | 597.73 |
1016755200000 | 609.87 |
1017014400000 | 604.05 |
1017100800000 | 605.91 |
1017187200000 | 608.55 |
1017273600000 | 613.67 |
1017705600000 | 595.19 |
1017792000000 | 588.1 |
1017878400000 | 579.84 |
1017964800000 | 578.47 |
1018224000000 | 557.37 |
1018310400000 | 561.37 |
1018396800000 | 559.35 |
1018483200000 | 538.12 |
1018569600000 | 540.29 |
1018828800000 | 552.5 |
1018915200000 | 577.95 |
1019001600000 | 581.07 |
1019088000000 | 546.28 |
1019174400000 | 533.58 |
1019433600000 | 503.12 |
1019520000000 | 501.44 |
1019606400000 | 485.8 |
1019692800000 | 492.4 |
1019779200000 | 489.98 |
1020038400000 | 482.22 |
1020124800000 | 487.46 |
1020211200000 | 487.48 |
1020297600000 | 480.01 |
1020384000000 | 453.76 |
1020643200000 | 451.09 |
1020729600000 | 450.39 |
1020816000000 | 480.06 |
1020902400000 | 474.03 |
1020988800000 | 456.03 |
1021248000000 | 465.68 |
1021334400000 | 484.48 |
1021420800000 | 492.6 |
1021507200000 | 484.29 |
1021593600000 | 484.62 |
1021852800000 | 479.27 |
1021939200000 | 469.71 |
1022025600000 | 446.63 |
1022112000000 | 441.71 |
1022198400000 | 440.97 |
1022457600000 | 441.88 |
1022544000000 | 439.71 |
1022630400000 | 429.77 |
1022716800000 | 416.36 |
1022803200000 | 427.73 |
1023062400000 | 416.98 |
1023148800000 | 403.45 |
1023235200000 | 407.83 |
1023321600000 | 402.64 |
1023408000000 | 385.05 |
1023667200000 | 389.58 |
1023753600000 | 395.01 |
1023840000000 | 374.81 |
1023926400000 | 373.61 |
1024012800000 | 367.86 |
1024272000000 | 384.23 |
1024358400000 | 382.29 |
1024444800000 | 368.41 |
1024531200000 | 360.02 |
1024617600000 | 360.22 |
1024876800000 | 341.87 |
1024963200000 | 352.93 |
1025049600000 | 339.92 |
1025136000000 | 358 |
1025222400000 | 372.81 |
1025481600000 | 370.16 |
1025568000000 | 350.72 |
1025654400000 | 341.37 |
1025740800000 | 356.31 |
1025827200000 | 384.3 |
1026086400000 | 380.55 |
1026172800000 | 367.46 |
1026259200000 | 353.29 |
1026345600000 | 340.8399 |
1026432000000 | 346.95 |
1026691200000 | 332.69 |
1026777600000 | 339.3399 |
1026864000000 | 359.13 |
1026950400000 | 353.16 |
1027036800000 | 331.7799 |
1027296000000 | 320.46 |
1027382400000 | 304.8399 |
1027468800000 | 298.4 |
1027555200000 | 289.37 |
1027641600000 | 289.55 |
1027900800000 | 310.18 |
1027987200000 | 313.97 |
1028073600000 | 309.44 |
1028160000000 | 296.45 |
1028246400000 | 283.0899 |
1028505600000 | 265.36 |
1028592000000 | 280.79 |
1028678400000 | 279.39 |
1028764800000 | 293.86 |
1028851200000 | 301.75 |
1029110400000 | 295.98 |
1029196800000 | 299.97 |
1029283200000 | 285.47 |
1029369600000 | 295.88 |
1029456000000 | 302.24 |
1029715200000 | 318.62 |
1029801600000 | 317.51 |
1029888000000 | 330.2799 |
1029974400000 | 344.95 |
1030060800000 | 330.43 |
1030320000000 | 319.73 |
1030406400000 | 325.35 |
1030492800000 | 309.15 |
1030579200000 | 307.22 |
1030665600000 | 306.46 |
1030924800000 | 296.72 |
1031011200000 | 280.41 |
1031097600000 | 281.06 |
1031184000000 | 279.0299 |
1031270400000 | 294.11 |
1031529600000 | 287.97 |
1031616000000 | 290.0899 |
1031702400000 | 305.75 |
1031788800000 | 289.3399 |
1031875200000 | 280.18 |
1032134400000 | 271.55 |
1032220800000 | 266.96 |
1032307200000 | 252.53 |
1032393600000 | 245.67 |
1032480000000 | 247.42 |
1032739200000 | 236.16 |
1032825600000 | 235.24 |
1032912000000 | 243.08 |
1032998400000 | 255.07 |
1033084800000 | 250.38 |
1033344000000 | 232.77 |
1033430400000 | 236.81 |
1033516800000 | 247.55 |
1033603200000 | 241.75 |
1033689600000 | 230.43 |
1033948800000 | 225.78 |
1034035200000 | 224.19 |
1034121600000 | 226.93 |
1034208000000 | 238.58 |
1034294400000 | 257.62 |
1034553600000 | 254.25 |
1034640000000 | 281.08 |
1034726400000 | 266.77 |
1034812800000 | 295.92 |
1034899200000 | 301.21 |
1035158400000 | 307.88 |
1035244800000 | 303.24 |
1035331200000 | 290.02 |
1035417600000 | 305.91 |
1035504000000 | 308.85 |
1035763200000 | 322.5899 |
1035849600000 | 301.61 |
1035936000000 | 318.82 |
1036022400000 | 327.39 |
1036108800000 | 325.65 |
1036368000000 | 350.77 |
1036454400000 | 348.43 |
1036540800000 | 338.5299 |
1036627200000 | 322.14 |
1036713600000 | 314.93 |
1036972800000 | 305.06 |
1037059200000 | 317.77 |
1037145600000 | 319.57 |
1037232000000 | 338.37 |
1037318400000 | 339.98 |
1037577600000 | 346.5 |
1037664000000 | 337.8399 |
1037750400000 | 342.57 |
1037836800000 | 365.4 |
1037923200000 | 366.85 |
1038182400000 | 370.1 |
1038268800000 | 356.93 |
1038355200000 | 371.68 |
1038441600000 | 375.48 |
1038528000000 | 368.5299 |
1038787200000 | 378.12 |
1038873600000 | 356.3399 |
1038960000000 | 354.31 |
1039046400000 | 346.41 |
1039132800000 | 344.66 |
1039392000000 | 332.79 |
1039478400000 | 328.77 |
1039564800000 | 324.31 |
1039651200000 | 318.1 |
1039737600000 | 313.24 |
1039996800000 | 324.46 |
1040083200000 | 318.6 |
1040169600000 | 301.48 |
1040256000000 | 297.75 |
1040342400000 | 299.67 |
1040601600000 | 299.18 |
1040688000000 | 298.74 |
1040947200000 | 284.3399 |
1041206400000 | 285.89 |
1041292800000 | 285.45 |
1041465600000 | 307.12 |
1041552000000 | 309.13 |
1041811200000 | 314.25 |
1041897600000 | 313.0299 |
1041984000000 | 298.25 |
1042070400000 | 308.5299 |
1042156800000 | 312.52 |
1042416000000 | 312.17 |
1042502400000 | 321.27 |
1042588800000 | 315.18 |
1042675200000 | 306.6 |
1042761600000 | 290.8399 |
1043020800000 | 287.3399 |
1043107200000 | 287.62 |
1043193600000 | 286.3399 |
1043280000000 | 285.25 |
1043366400000 | 280.02 |
1043625600000 | 269.91 |
1043712000000 | 269 |
1043798400000 | 273.52 |
1043884800000 | 282.64 |
1043971200000 | 277.3 |
1044230400000 | 279.17 |
1044316800000 | 265.93 |
1044403200000 | 271.46 |
1044489600000 | 266.4 |
1044576000000 | 263.93 |
1044835200000 | 261.7799 |
1044921600000 | 272.64 |
1045008000000 | 266.1 |
1045094400000 | 260.05 |
1045180800000 | 267.6 |
1045440000000 | 275.57 |
1045526400000 | 282.3 |
1045612800000 | 272.8399 |
1045699200000 | 268.61 |
1045785600000 | 268.22 |
1046044800000 | 267.8399 |
1046131200000 | 255.67 |
1046217600000 | 253.59 |
1046304000000 | 254.56 |
1046390400000 | 260.63 |
1046649600000 | 261.54 |
1046736000000 | 254.23 |
1046822400000 | 251.78 |
1046908800000 | 250.5 |
1046995200000 | 243.44 |
1047254400000 | 239.15 |
1047340800000 | 237.94 |
1047427200000 | 240.01 |
1047513600000 | 253.7 |
1047600000000 | 269.85 |
1047859200000 | 282.5 |
1047945600000 | 284.23 |
1048032000000 | 287.07 |
1048118400000 | 285.99 |
1048204800000 | 297.95 |
1048464000000 | 279.57 |
1048550400000 | 283.69 |
1048636800000 | 282.55 |
1048723200000 | 279 |
1048809600000 | 276.64 |
1049068800000 | 260.41 |
1049155200000 | 265.37 |
1049241600000 | 281.64 |
1049328000000 | 283.3399 |
1049414400000 | 283.95 |
1049673600000 | 299.76 |
1049760000000 | 290.73 |
1049846400000 | 289.36 |
1049932800000 | 278.67 |
1050019200000 | 281.87 |
1050278400000 | 285.35 |
1050364800000 | 292.48 |
1050451200000 | 293.25 |
1050537600000 | 305.01 |
1050969600000 | 308.93 |
1051056000000 | 312.23 |
1051142400000 | 307.5299 |
1051228800000 | 298.6 |
1051488000000 | 308.36 |
1051574400000 | 313.07 |
1051660800000 | 314.19 |
1051747200000 | 314.16 |
1051833600000 | 313.42 |
1052092800000 | 320.38 |
1052179200000 | 321.3399 |
1052265600000 | 319.81 |
1052352000000 | 308.05 |
1052438400000 | 309.22 |
1052697600000 | 311.15 |
1052784000000 | 312.05 |
1052870400000 | 309.3399 |
1052956800000 | 315.85 |
1053043200000 | 315.05 |
1053302400000 | 300.07 |
1053388800000 | 295.77 |
1053475200000 | 291.6 |
1053561600000 | 297.0899 |
1053648000000 | 293.67 |
1053907200000 | 291.17 |
1053993600000 | 295.42 |
1054080000000 | 309.94 |
1054166400000 | 310.17 |
1054252800000 | 316.99 |
1054512000000 | 325.46 |
1054598400000 | 319.6 |
1054684800000 | 323.7 |
1054771200000 | 318.7 |
1054857600000 | 335.12 |
1055116800000 | 328.79 |
1055203200000 | 330.96 |
1055289600000 | 329.45 |
1055376000000 | 327 |
1055462400000 | 320.68 |
1055721600000 | 327.05 |
1055808000000 | 331.74 |
1055894400000 | 330.79 |
1055980800000 | 330.76 |
1056067200000 | 329.55 |
1056326400000 | 322.22 |
1056412800000 | 317.8399 |
1056499200000 | 319.92 |
1056585600000 | 320.24 |
1056672000000 | 322.32 |
1056931200000 | 316.8399 |
1057017600000 | 308.0899 |
1057104000000 | 318.99 |
1057190400000 | 321 |
1057276800000 | 318.7799 |
1057536000000 | 334.56 |
1057622400000 | 338.67 |
1057708800000 | 342.04 |
1057795200000 | 338.58 |
1057881600000 | 338.35 |
1058140800000 | 345.75 |
1058227200000 | 349.2 |
1058313600000 | 348 |
1058400000000 | 318.97 |
1058486400000 | 323.07 |
1058745600000 | 317.26 |
1058832000000 | 320.79 |
1058918400000 | 322.5899 |
1059004800000 | 330.41 |
1059091200000 | 327.0899 |
1059350400000 | 336.48 |
1059436800000 | 335.04 |
1059523200000 | 336.24 |
1059609600000 | 341.82 |
1059696000000 | 336.2799 |
1059955200000 | 333.39 |
1060041600000 | 335.83 |
1060128000000 | 325.51 |
1060214400000 | 322.74 |
1060300800000 | 324.61 |
1060560000000 | 325.22 |
1060646400000 | 329.2 |
1060732800000 | 335.79 |
1060819200000 | 338.57 |
1060905600000 | 336.36 |
1061164800000 | 343.4 |
1061251200000 | 354.8399 |
1061337600000 | 354.1 |
1061424000000 | 363.13 |
1061510400000 | 368.3399 |
1061769600000 | 361.13 |
1061856000000 | 357.0899 |
1061942400000 | 366.31 |
1062028800000 | 372.79 |
1062115200000 | 375.1 |
1062374400000 | 380.97 |
1062460800000 | 379.32 |
1062547200000 | 393.66 |
1062633600000 | 393.42 |
1062720000000 | 390.99 |
1062979200000 | 396.01 |
1063065600000 | 384.74 |
1063152000000 | 369.42 |
1063238400000 | 370.17 |
1063324800000 | 367.19 |
1063584000000 | 367.33 |
1063670400000 | 373.08 |
1063756800000 | 376.33 |
1063843200000 | 380.16 |
1063929600000 | 375.1 |
1064188800000 | 361.88 |
1064275200000 | 358.76 |
1064361600000 | 354.17 |
1064448000000 | 349.75 |
1064534400000 | 348.64 |
1064793600000 | 349.07 |
1064880000000 | 341.99 |
1064966400000 | 347.24 |
1065052800000 | 352.51 |
1065139200000 | 371.5 |
1065398400000 | 370.21 |
1065484800000 | 367.89 |
1065571200000 | 375.83 |
1065657600000 | 384.98 |
1065744000000 | 380.42 |
1066003200000 | 390.24 |
1066089600000 | 386.7 |
1066176000000 | 391.44 |
1066262400000 | 382.77 |
1066348800000 | 384.46 |
1066608000000 | 382.27 |
1066694400000 | 386.57 |
1066780800000 | 378.14 |
1066867200000 | 372.85 |
1066953600000 | 374.48 |
1067212800000 | 377.61 |
1067299200000 | 385.72 |
1067385600000 | 392.26 |
1067472000000 | 390.3399 |
1067558400000 | 390.9 |
1067817600000 | 401.49 |
1067904000000 | 399.4 |
1067990400000 | 393.37 |
1068076800000 | 401.88 |
1068163200000 | 407.61 |
1068422400000 | 400.8399 |
1068508800000 | 395.38 |
1068595200000 | 400.5 |
1068681600000 | 404.7 |
1068768000000 | 405.19 |
1069027200000 | 390.45 |
1069113600000 | 389.5299 |
1069200000000 | 384.17 |
1069286400000 | 385.32 |
1069372800000 | 385.85 |
1069632000000 | 398.62 |
1069718400000 | 397.68 |
1069804800000 | 394.37 |
1069891200000 | 397.6 |
1069977600000 | 395.02 |
1070236800000 | 401.56 |
1070323200000 | 401.71 |
1070409600000 | 406.37 |
1070496000000 | 407.8399 |
1070582400000 | 399.16 |
1070841600000 | 392.92 |
1070928000000 | 392.76 |
1071014400000 | 388.47 |
1071100800000 | 392.56 |
1071187200000 | 391.25 |
1071446400000 | 394.25 |
1071532800000 | 385.3 |
1071619200000 | 379.97 |
1071705600000 | 382.43 |
1071792000000 | 384.87 |
1072051200000 | 379.76 |
1072137600000 | 382.41 |
1072224000000 | 383.5899 |
1072656000000 | 385.02 |
1072742400000 | 386.9 |
1072828800000 | 386.14 |
1073001600000 | 392.51 |
1073260800000 | 395.72 |
1073347200000 | 397.36 |
1073433600000 | 400.79 |
1073520000000 | 433.62 |
1073606400000 | 438.02 |
1073865600000 | 440.4 |
1073952000000 | 437 |
1074038400000 | 441.28 |
1074124800000 | 438.41 |
1074211200000 | 449.28 |
1074470400000 | 454.71 |
1074556800000 | 449.21 |
1074643200000 | 440.49 |
1074729600000 | 444.81 |
1074816000000 | 444.05 |
1075075200000 | 445.15 |
1075161600000 | 447.84 |
1075248000000 | 446.23 |
1075334400000 | 436.44 |
1075420800000 | 439.62 |
1075680000000 | 440.47 |
1075766400000 | 440.44 |
1075852800000 | 433.08 |
1075939200000 | 433.33 |
1076025600000 | 446.3 |
1076284800000 | 456.31 |
1076371200000 | 465.51 |
1076457600000 | 469.84 |
1076544000000 | 468.89 |
1076630400000 | 460.91 |
1076889600000 | 463.97 |
1076976000000 | 465.42 |
1077062400000 | 469.24 |
1077148800000 | 474.13 |
1077235200000 | 464.28 |
1077494400000 | 469.17 |
1077580800000 | 458.62 |
1077667200000 | 460.76 |
1077753600000 | 463.22 |
1077840000000 | 465.03 |
1078099200000 | 466.84 |
1078185600000 | 476.91 |
1078272000000 | 479.13 |
1078358400000 | 485.92 |
1078444800000 | 488.42 |
1078704000000 | 490.83 |
1078790400000 | 474.89 |
1078876800000 | 468.65 |
1078963200000 | 450.81 |
1079049600000 | 452.59 |
1079308800000 | 441.76 |
1079395200000 | 443.06 |
1079481600000 | 455.26 |
1079568000000 | 379.18 |
1079654400000 | 440.69 |
1079913600000 | 423.27 |
1080000000000 | 425.99 |
1080086400000 | 425.82 |
1080172800000 | 439.91 |
1080259200000 | 437.78 |
1080518400000 | 449.94 |
1080604800000 | 447.52 |
1080691200000 | 450.36 |
1080777600000 | 460.82 |
1080864000000 | 474.33 |
1081123200000 | 479.56 |
1081209600000 | 445.07 |
1081296000000 | 440.2 |
1081382400000 | 443.31 |
1081814400000 | 444.18 |
1081900800000 | 433.98 |
1081987200000 | 427.66 |
1082073600000 | 415.32 |
1082332800000 | 419.0299 |
1082419200000 | 427.32 |
1082505600000 | 417.91 |
1082592000000 | 423.49 |
1082678400000 | 420.61 |
1082937600000 | 419.27 |
1083024000000 | 416.91 |
1083110400000 | 407.86 |
1083196800000 | 401.54 |
1083283200000 | 392.12 |
1083542400000 | 397.2 |
1083628800000 | 393.99 |
1083715200000 | 401.29 |
1083801600000 | 390.71 |
1083888000000 | 393.64 |
1084147200000 | 379.9 |
1084233600000 | 385.99 |
1084320000000 | 375.3399 |
1084406400000 | 382.82 |
1084492800000 | 376.45 |
1084752000000 | 366.79 |
1084838400000 | 373.47 |
1084924800000 | 385.3399 |
1085011200000 | 383.77 |
1085097600000 | 376.42 |
1085356800000 | 381.11 |
1085443200000 | 376.2 |
1085529600000 | 383.98 |
1085616000000 | 390.87 |
1085702400000 | 389.46 |
1085961600000 | 392.7799 |
1086048000000 | 385.26 |
1086134400000 | 384.35 |
1086220800000 | 383.45 |
1086307200000 | 390.74 |
1086566400000 | 399.24 |
1086652800000 | 401.25 |
1086739200000 | 399.45 |
1086825600000 | 397.74 |
1086912000000 | 397.32 |
1087171200000 | 389.18 |
1087257600000 | 394.47 |
1087344000000 | 394.7799 |
1087430400000 | 391.74 |
1087516800000 | 391.4 |
1087776000000 | 392.11 |
1087862400000 | 387.56 |
1087948800000 | 394.81 |
1088035200000 | 402.69 |
1088121600000 | 402.69 |
1088380800000 | 406.35 |
1088467200000 | 405.23 |
1088553600000 | 407.07 |
1088640000000 | 407.98 |
1088726400000 | 401.13 |
1088985600000 | 399.66 |
1089072000000 | 392.14 |
1089158400000 | 388.87 |
1089244800000 | 386.5299 |
1089331200000 | 387.46 |
1089590400000 | 380.75 |
1089676800000 | 381.63 |
1089763200000 | 380.81 |
1089849600000 | 358.55 |
1089936000000 | 359.12 |
1090195200000 | 354.01 |
1090281600000 | 357.18 |
1090368000000 | 368.99 |
1090454400000 | 356.71 |
1090540800000 | 357.07 |
1090800000000 | 348.7 |
1090886400000 | 353.88 |
1090972800000 | 350.72 |
1091059200000 | 358.89 |
1091145600000 | 357.47 |
1091404800000 | 353.27 |
1091491200000 | 353.82 |
1091577600000 | 347.07 |
1091664000000 | 348.38 |
1091750400000 | 334.55 |
1092009600000 | 331.11 |
1092096000000 | 336.5299 |
1092182400000 | 326.37 |
1092268800000 | 317.2799 |
1092355200000 | 321.07 |
1092614400000 | 328.02 |
1092700800000 | 334.83 |
1092787200000 | 337.99 |
1092873600000 | 340.98 |
1092960000000 | 337.68 |
1093219200000 | 346.56 |
1093305600000 | 344.0299 |
1093392000000 | 344.4 |
1093478400000 | 349.24 |
1093564800000 | 349.29 |
1093824000000 | 348.41 |
1093910400000 | 340.45 |
1093996800000 | 345.14 |
1094083200000 | 348.88 |
1094169600000 | 348.12 |
1094428800000 | 351.1 |
1094515200000 | 349.89 |
1094601600000 | 351.75 |
1094688000000 | 356.39 |
1094774400000 | 364.25 |
1095033600000 | 374.96 |
1095120000000 | 371.15 |
1095206400000 | 369.2799 |
1095292800000 | 372.56 |
1095379200000 | 375.93 |
1095638400000 | 376.81 |
1095724800000 | 377.05 |
1095811200000 | 374.76 |
1095897600000 | 371.62 |
1095984000000 | 372.72 |
1096243200000 | 367.64 |
1096329600000 | 365.37 |
1096416000000 | 371.24 |
1096502400000 | 368.85 |
1096588800000 | 381.61 |
1096848000000 | 390.0899 |
1096934400000 | 388.44 |
1097020800000 | 385.52 |
1097107200000 | 387.47 |
1097193600000 | 380.23 |
1097452800000 | 377.42 |
1097539200000 | 372.36 |
1097625600000 | 379.65 |
1097712000000 | 376.62 |
1097798400000 | 380.3399 |
1098057600000 | 378.46 |
1098144000000 | 389.26 |
1098230400000 | 381.96 |
1098316800000 | 386.01 |
1098403200000 | 380 |
1098662400000 | 370.18 |
1098748800000 | 371.51 |
1098835200000 | 379.42 |
1098921600000 | 384.19 |
1099008000000 | 383.47 |
1099267200000 | 387.68 |
1099353600000 | 392.41 |
1099440000000 | 394.25 |
1099526400000 | 388.35 |
1099612800000 | 393.05 |
1099872000000 | 394.38 |
1099958400000 | 394.62 |
1100044800000 | 396.66 |
1100131200000 | 402.55 |
1100217600000 | 406.0299 |
1100476800000 | 406.06 |
1100563200000 | 402.3399 |
1100649600000 | 410.85 |
1100736000000 | 411.5899 |
1100822400000 | 406.44 |
1101081600000 | 402.69 |
1101168000000 | 400.47 |
1101254400000 | 400.5299 |
1101340800000 | 401.67 |
1101427200000 | 400.61 |
1101686400000 | 400.85 |
1101772800000 | 397.04 |
1101859200000 | 400.95 |
1101945600000 | 407.13 |
1102032000000 | 402.25 |
1102291200000 | 400 |
1102377600000 | 402.38 |
1102464000000 | 396.5899 |
1102550400000 | 387.49 |
1102636800000 | 389 |
1102896000000 | 388.43 |
1102982400000 | 388.99 |
1103068800000 | 386.66 |
1103155200000 | 385.82 |
1103241600000 | 378.08 |
1103500800000 | 381.12 |
1103587200000 | 381.91 |
1103673600000 | 384.55 |
1103760000000 | 383.2 |
1103846400000 | 383.37 |
1104105600000 | 381.82 |
1104192000000 | 383.74 |
1104278400000 | 384.5299 |
1104364800000 | 383.26 |
1104451200000 | 383.31 |
1104710400000 | 385.42 |
1104796800000 | 385.94 |
1104883200000 | 381.57 |
1104969600000 | 382.18 |
1105056000000 | 383.24 |
1105315200000 | 387.57 |
1105401600000 | 378.63 |
1105488000000 | 370.67 |
1105574400000 | 371.7 |
1105660800000 | 373.49 |
1105920000000 | 377.37 |
1106006400000 | 374.3 |
1106092800000 | 372.12 |
1106179200000 | 364.32 |
1106265600000 | 361.23 |
1106524800000 | 357.65 |
1106611200000 | 360.81 |
1106697600000 | 362.15 |
1106784000000 | 370.57 |
1106870400000 | 367.46 |
1107129600000 | 372.21 |
1107216000000 | 377.19 |
1107302400000 | 378.82 |
1107388800000 | 370.5299 |
1107475200000 | 375.17 |
1107734400000 | 381.21 |
1107820800000 | 383.45 |
1107907200000 | 386.68 |
1107993600000 | 378.63 |
1108080000000 | 381.57 |
1108339200000 | 384.43 |
1108425600000 | 385.56 |
1108512000000 | 380.8 |
1108598400000 | 376.67 |
1108684800000 | 375.22 |
1108944000000 | 375.95 |
1109030400000 | 379.77 |
1109116800000 | 376.12 |
1109203200000 | 377.31 |
1109289600000 | 384.85 |
1109548800000 | 383.0299 |
1109635200000 | 385.19 |
1109721600000 | 386.15 |
1109808000000 | 383.3 |
1109894400000 | 384.0899 |
1110153600000 | 384.3 |
1110240000000 | 381.72 |
1110326400000 | 381.91 |
1110412800000 | 378.54 |
1110499200000 | 380.01 |
1110758400000 | 379.42 |
1110844800000 | 381.18 |
1110931200000 | 373.44 |
1111017600000 | 375.06 |
1111104000000 | 374.33 |
1111363200000 | 371.02 |
1111449600000 | 373.07 |
1111536000000 | 372.82 |
1111622400000 | 374.04 |
1112054400000 | 373.13 |
1112140800000 | 372.82 |
1112227200000 | 373.5899 |
1112313600000 | 375.32 |
1112572800000 | 369.81 |
1112659200000 | 371.37 |
1112745600000 | 372.12 |
1112832000000 | 374.72 |
1112918400000 | 378.08 |
1113177600000 | 376.92 |
1113264000000 | 372.95 |
1113350400000 | 374.43 |
1113436800000 | 372.33 |
1113523200000 | 361.42 |
1113782400000 | 356.48 |
1113868800000 | 359.48 |
1113955200000 | 363.45 |
1114041600000 | 374.14 |
1114128000000 | 381.75 |
1114387200000 | 382.15 |
1114473600000 | 379.37 |
1114560000000 | 374.08 |
1114646400000 | 370.16 |
1114732800000 | 368.91 |
1114992000000 | 371.65 |
1115078400000 | 372.79 |
1115164800000 | 378.41 |
1115251200000 | 380.5299 |
1115337600000 | 388.31 |
1115596800000 | 389.35 |
1115683200000 | 385.15 |
1115769600000 | 383.96 |
1115856000000 | 390.37 |
1115942400000 | 395.47 |
1116201600000 | 397.92 |
1116288000000 | 398.02 |
1116374400000 | 405.62 |
1116460800000 | 407.13 |
1116547200000 | 407.31 |
1116806400000 | 408.72 |
1116892800000 | 407.83 |
1116979200000 | 402.98 |
1117065600000 | 406.95 |
1117152000000 | 407.07 |
1117411200000 | 408.62 |
1117497600000 | 408.82 |
1117584000000 | 415.51 |
1117670400000 | 417.14 |
1117756800000 | 416.96 |
1118016000000 | 412.65 |
1118102400000 | 418.16 |
1118188800000 | 417.52 |
1118275200000 | 414.61 |
1118361600000 | 418.83 |
1118620800000 | 419.02 |
1118707200000 | 422.87 |
1118793600000 | 419.75 |
1118880000000 | 423.76 |
1118966400000 | 423.32 |
1119225600000 | 423.89 |
1119312000000 | 428.49 |
1119398400000 | 432.97 |
1119484800000 | 436.62 |
1119571200000 | 432.29 |
1119830400000 | 421.79 |
1119916800000 | 423.08 |
1120003200000 | 428.62 |
1120089600000 | 423.58 |
1120176000000 | 425.62 |
1120435200000 | 426.56 |
1120521600000 | 426.48 |
1120608000000 | 430.27 |
1120694400000 | 421.65 |
1120780800000 | 430.22 |
1121040000000 | 440.15 |
1121126400000 | 441.84 |
1121212800000 | 447.19 |
1121299200000 | 451.84 |
1121385600000 | 449.63 |
1121644800000 | 448.22 |
1121731200000 | 453.63 |
1121817600000 | 448.67 |
1121904000000 | 435.37 |
1121990400000 | 430.65 |
1122249600000 | 427.72 |
1122336000000 | 429.36 |
1122422400000 | 431.25 |
1122508800000 | 434.83 |
1122595200000 | 432.86 |
1122854400000 | 429.63 |
1122940800000 | 434.97 |
1123027200000 | 433.92 |
1123113600000 | 428.59 |
1123200000000 | 425.28 |
1123459200000 | 426.87 |
1123545600000 | 431.35 |
1123632000000 | 439.03 |
1123718400000 | 432.69 |
1123804800000 | 431.15 |
1124064000000 | 431.27 |
1124150400000 | 428.81 |
1124236800000 | 425.97 |
1124323200000 | 425.09 |
1124409600000 | 427.64 |
1124668800000 | 427 |
1124755200000 | 425.13 |
1124841600000 | 422.78 |
1124928000000 | 417.15 |
1125014400000 | 414.5899 |
1125273600000 | 417.63 |
1125360000000 | 416.43 |
1125446400000 | 419.18 |
1125532800000 | 421.19 |
1125619200000 | 419.46 |
1125878400000 | 422.43 |
1125964800000 | 426.62 |
1126051200000 | 429.98 |
1126137600000 | 430.19 |
1126224000000 | 437.18 |
1126483200000 | 439.48 |
1126569600000 | 442.66 |
1126656000000 | 443.19 |
1126742400000 | 441.9 |
1126828800000 | 442.45 |
1127088000000 | 443.25 |
1127174400000 | 445.68 |
1127260800000 | 438.59 |
1127347200000 | 435.77 |
1127433600000 | 436.86 |
1127692800000 | 447.01 |
1127779200000 | 443.43 |
1127865600000 | 448.45 |
1127952000000 | 447.12 |
1128038400000 | 454.42 |
1128297600000 | 462.1 |
1128384000000 | 464.39 |
1128470400000 | 458.09 |
1128556800000 | 450.67 |
1128643200000 | 447.58 |
1128902400000 | 448.97 |
1128988800000 | 450.94 |
1129075200000 | 447.29 |
1129161600000 | 442.92 |
1129248000000 | 446.6 |
1129507200000 | 447.4 |
1129593600000 | 445.75 |
1129680000000 | 438.45 |
1129766400000 | 434.11 |
1129852800000 | 433.59 |
1130112000000 | 434.73 |
1130198400000 | 436.19 |
1130284800000 | 435.31 |
1130371200000 | 424.02 |
1130457600000 | 423.28 |
1130716800000 | 434.88 |
1130803200000 | 435.82 |
1130889600000 | 437.12 |
1130976000000 | 448.27 |
1131062400000 | 449.22 |
1131321600000 | 448.22 |
1131408000000 | 447.27 |
1131494400000 | 447.66 |
1131580800000 | 447.66 |
1131667200000 | 454.51 |
1131926400000 | 454.84 |
1132012800000 | 453.15 |
1132099200000 | 449.54 |
1132185600000 | 450.72 |
1132272000000 | 455.41 |
1132531200000 | 457.34 |
1132617600000 | 455.1 |
1132704000000 | 458.56 |
1132790400000 | 457.1 |
1132876800000 | 459.95 |
1133136000000 | 459.5 |
1133222400000 | 459.7 |
1133308800000 | 457.11 |
1133395200000 | 465.53 |
1133481600000 | 468.99 |
1133740800000 | 466.24 |
1133827200000 | 471.73 |
1133913600000 | 473.49 |
1134000000000 | 476.38 |
1134086400000 | 473.21 |
1134345600000 | 473.9 |
1134432000000 | 473.88 |
1134518400000 | 472.56 |
1134604800000 | 470.69 |
1134691200000 | 473.87 |
1134950400000 | 474.88 |
1135036800000 | 471.34 |
1135123200000 | 474.28 |
1135209600000 | 473.98 |
1135296000000 | 476.28 |
1135641600000 | 478.11 |
1135728000000 | 475.23 |
1135814400000 | 476.18 |
1135900800000 | 472.45 |
1136160000000 | 475.45 |
1136246400000 | 476.55 |
1136332800000 | 483.66 |
1136419200000 | 489.69 |
1136505600000 | 493.62 |
1136764800000 | 499.54 |
1136851200000 | 492.66 |
1136937600000 | 488.27 |
1137024000000 | 484.35 |
1137110400000 | 480.28 |
1137369600000 | 480.92 |
1137456000000 | 475.47 |
1137542400000 | 470.19 |
1137628800000 | 470.8 |
1137715200000 | 462.7 |
1137974400000 | 463.09 |
1138060800000 | 460.64 |
1138147200000 | 472.75 |
1138233600000 | 476.08 |
1138320000000 | 480.11 |
1138579200000 | 480.83 |
1138665600000 | 481.92 |
1138752000000 | 488.79 |
1138838400000 | 485 |
1138924800000 | 482.16 |
1139184000000 | 480.37 |
1139270400000 | 476.9 |
1139356800000 | 479.25 |
1139443200000 | 484.18 |
1139529600000 | 479.3 |
1139788800000 | 479.15 |
1139875200000 | 483.87 |
1139961600000 | 488.62 |
1140048000000 | 493.64 |
1140134400000 | 490.7 |
1140393600000 | 490.7 |
1140480000000 | 490.33 |
1140566400000 | 490.91 |
1140652800000 | 491.96 |
1140739200000 | 492.65 |
1140998400000 | 492.86 |
1141084800000 | 485.14 |
1141171200000 | 490.24 |
1141257600000 | 490.84 |
1141344000000 | 489.23 |
1141603200000 | 492.69 |
1141689600000 | 492.25 |
1141776000000 | 491.27 |
1141862400000 | 498.44 |
1141948800000 | 498.06 |
1142208000000 | 500.72 |
1142294400000 | 503.44 |
1142380800000 | 505.75 |
1142467200000 | 508.58 |
1142553600000 | 507.33 |
1142812800000 | 514.1 |
1142899200000 | 516.57 |
1142985600000 | 517.28 |
1143072000000 | 520.77 |
1143158400000 | 520.33 |
1143417600000 | 515.26 |
1143504000000 | 513.17 |
1143590400000 | 512.89 |
1143676800000 | 527.49 |
1143763200000 | 523.3099 |
1144022400000 | 528.16 |
1144108800000 | 521.37 |
1144195200000 | 523.6 |
1144281600000 | 529.6 |
1144368000000 | 526.5 |
1144627200000 | 527.25 |
1144713600000 | 525.6799 |
1144800000000 | 526.1799 |
1144886400000 | 527.72 |
1145318400000 | 523.47 |
1145404800000 | 527.38 |
1145491200000 | 537.85 |
1145577600000 | 530.27 |
1145836800000 | 523.3 |
1145923200000 | 524.46 |
1146009600000 | 527.49 |
1146096000000 | 518.8099 |
1146182400000 | 511.41 |
1146441600000 | 511.64 |
1146528000000 | 512.39 |
1146614400000 | 509.03 |
1146700800000 | 511.86 |
1146787200000 | 515.82 |
1147046400000 | 516.38 |
1147132800000 | 514.15 |
1147219200000 | 504.21 |
1147305600000 | 495.86 |
1147392000000 | 481.77 |
1147651200000 | 482.51 |
1147737600000 | 485.22 |
1147824000000 | 468.49 |
1147910400000 | 465.26 |
1147996800000 | 465.31 |
1148256000000 | 456.96 |
1148342400000 | 473.94 |
1148428800000 | 467.6 |
1148515200000 | 469.71 |
1148601600000 | 482.03 |
1148860800000 | 482.76 |
1148947200000 | 469.43 |
1149033600000 | 471.27 |
1149120000000 | 477.44 |
1149206400000 | 476.47 |
1149465600000 | 469.99 |
1149552000000 | 456.53 |
1149638400000 | 460.43 |
1149724800000 | 443.22 |
1149811200000 | 452.15 |
1150070400000 | 446.53 |
1150156800000 | 438.19 |
1150243200000 | 440.24 |
1150329600000 | 456.29 |
1150416000000 | 451.26 |
1150675200000 | 460.7 |
1150761600000 | 462.09 |
1150848000000 | 463.35 |
1150934400000 | 461.52 |
1151020800000 | 462.2 |
1151280000000 | 460.63 |
1151366400000 | 454.6 |
1151452800000 | 449.27 |
1151539200000 | 455.93 |
1151625600000 | 465.91 |
1151884800000 | 467.61 |
1151971200000 | 469.92 |
1152057600000 | 461.97 |
1152144000000 | 467.46 |
1152230400000 | 456.81 |
1152489600000 | 457.41 |
1152576000000 | 445.83 |
1152662400000 | 444.1 |
1152748800000 | 431.1 |
1152835200000 | 424.2 |
1153094400000 | 423.38 |
1153180800000 | 421.87 |
1153267200000 | 439.97 |
1153353600000 | 438.84 |
1153440000000 | 426.47 |
1153699200000 | 435.08 |
1153785600000 | 432.72 |
1153872000000 | 431.01 |
1153958400000 | 436.02 |
1154044800000 | 438.28 |
1154304000000 | 437.28 |
1154390400000 | 430.07 |
1154476800000 | 433.3 |
1154563200000 | 428.6 |
1154649600000 | 433.22 |
1154908800000 | 425.26 |
1154995200000 | 424.2 |
1155081600000 | 431.28 |
1155168000000 | 426.74 |
1155254400000 | 425.87 |
1155513600000 | 432.37 |
1155600000000 | 443.57 |
1155686400000 | 455.6 |
1155772800000 | 463.56 |
1155859200000 | 459.15 |
1156118400000 | 455.08 |
1156204800000 | 460.38 |
1156291200000 | 453.56 |
1156377600000 | 452.96 |
1156464000000 | 452.85 |
1156723200000 | 458.46 |
1156809600000 | 460.31 |
1156896000000 | 467.65 |
1156982400000 | 464.14 |
1157068800000 | 460.55 |
1157328000000 | 462.45 |
1157414400000 | 458.66 |
1157500800000 | 452.08 |
1157587200000 | 446.15 |
1157673600000 | 448.57 |
1157932800000 | 447.84 |
1158019200000 | 459.98 |
1158105600000 | 465.35 |
1158192000000 | 460.83 |
1158278400000 | 461.78 |
1158537600000 | 459.88 |
1158624000000 | 454.96 |
1158710400000 | 463.06 |
1158796800000 | 465.57 |
1158883200000 | 459.95 |
1159142400000 | 458.92 |
1159228800000 | 467.01 |
1159315200000 | 470.67 |
1159401600000 | 472.47 |
1159488000000 | 471.09 |
1159747200000 | 466.54 |
1159833600000 | 464.14 |
1159920000000 | 468.49 |
1160006400000 | 471.17 |
1160092800000 | 472.27 |
1160352000000 | 472.62 |
1160438400000 | 478.42 |
1160524800000 | 486.63 |
1160611200000 | 489.02 |
1160697600000 | 490 |
1160956800000 | 490.87 |
1161043200000 | 483.05 |
1161129600000 | 484.45 |
1161216000000 | 479.18 |
1161302400000 | 480.18 |
1161561600000 | 484.06 |
1161648000000 | 483.18 |
1161734400000 | 481.07 |
1161820800000 | 481.52 |
1161907200000 | 481.12 |
1162166400000 | 479.73 |
1162252800000 | 480.98 |
1162339200000 | 480.9 |
1162425600000 | 475.9 |
1162512000000 | 474.93 |
1162771200000 | 480.92 |
1162857600000 | 487.6 |
1162944000000 | 485.99 |
1163030400000 | 487.19 |
1163116800000 | 482.19 |
1163376000000 | 485.76 |
1163462400000 | 486.79 |
1163548800000 | 495.49 |
1163635200000 | 496.68 |
1163721600000 | 493.45 |
1163980800000 | 497.75 |
1164067200000 | 499.22 |
1164153600000 | 502.64 |
1164240000000 | 501.48 |
1164326400000 | 497.03 |
1164585600000 | 484.42 |
1164672000000 | 479.84 |
1164758400000 | 485.03 |
1164844800000 | 480.38 |
1164931200000 | 473.22 |
1165190400000 | 478.26 |
1165276800000 | 481.4 |
1165363200000 | 480.71 |
1165449600000 | 485.34 |
1165536000000 | 485.12 |
1165795200000 | 489.6 |
1165881600000 | 491.04 |
1165968000000 | 492.35 |
1166054400000 | 492.06 |
1166140800000 | 495.49 |
1166400000000 | 496.74 |
1166486400000 | 490.28 |
1166572800000 | 493.85 |
1166659200000 | 495.85 |
1166745600000 | 492.6 |
1167177600000 | 498.43 |
1167264000000 | 496.68 |
1167350400000 | 496.6 |
1167696000000 | 503.32 |
1167782400000 | 509.14 |
1167868800000 | 508.32 |
1167955200000 | 501.44 |
1168214400000 | 503.97 |
1168300800000 | 502.13 |
1168387200000 | 497.53 |
1168473600000 | 508.22 |
1168560000000 | 499.57 |
1168819200000 | 504.75 |
1168905600000 | 505.23 |
1168992000000 | 504.99 |
1169078400000 | 497.81 |
1169164800000 | 497.98 |
1169424000000 | 492.55 |
1169510400000 | 488.5 |
1169596800000 | 487.93 |
1169683200000 | 495.81 |
1169769600000 | 497.89 |
1170028800000 | 496.89 |
1170115200000 | 500.45 |
1170201600000 | 495.05 |
1170288000000 | 497.83 |
1170374400000 | 490.8 |
1170633600000 | 494.05 |
1170720000000 | 491.19 |
1170806400000 | 496.04 |
1170892800000 | 494.71 |
1170979200000 | 494.82 |
1171238400000 | 489.97 |
1171324800000 | 491.66 |
1171411200000 | 502.21 |
1171497600000 | 500.47 |
1171584000000 | 500.49 |
1171843200000 | 502.84 |
1171929600000 | 499.81 |
1172016000000 | 496.54 |
1172102400000 | 495.13 |
1172188800000 | 497.45 |
1172448000000 | 498.23 |
1172534400000 | 485.09 |
1172620800000 | 478.57 |
1172707200000 | 472.97 |
1172793600000 | 472.44 |
1173052800000 | 469.57 |
1173139200000 | 468.67 |
1173225600000 | 468.86 |
1173312000000 | 477.93 |
1173398400000 | 476.17 |
1173657600000 | 476.61 |
1173744000000 | 471.58 |
1173830400000 | 460.88 |
1173916800000 | 471.77 |
1174003200000 | 472.9 |
1174262400000 | 478.92 |
1174348800000 | 479.46 |
1174435200000 | 481.27 |
1174521600000 | 491.55 |
1174608000000 | 490.91 |
1174867200000 | 486.68 |
1174953600000 | 484.28 |
1175040000000 | 480.35 |
1175126400000 | 486.45 |
1175212800000 | 486.03 |
1175472000000 | 483.84 |
1175558400000 | 489.91 |
1175644800000 | 494.49 |
1175731200000 | 497.77 |
1176163200000 | 500.51 |
1176249600000 | 496.58 |
1176336000000 | 496.17 |
1176422400000 | 500.41 |
1176681600000 | 508.35 |
1176768000000 | 507.41 |
1176854400000 | 506.49 |
1176940800000 | 511.34 |
1177027200000 | 514.57 |
1177286400000 | 512.39 |
1177372800000 | 512.0599 |
1177459200000 | 516.1799 |
1177545600000 | 516.28 |
1177632000000 | 512.26 |
1177891200000 | 512.34 |
1177977600000 | 512.5599 |
1178064000000 | 515.44 |
1178150400000 | 513.71 |
1178236800000 | 518.1799 |
1178496000000 | 516.0599 |
1178582400000 | 511.59 |
1178668800000 | 511.54 |
1178755200000 | 507.42 |
1178841600000 | 508.75 |
1179100800000 | 517.07 |
1179187200000 | 518.24 |
1179273600000 | 517.79 |
1179360000000 | 517.99 |
1179446400000 | 525.19 |
1179705600000 | 526.41 |
1179792000000 | 524.9 |
1179878400000 | 529.03 |
1179964800000 | 524.88 |
1180051200000 | 526.86 |
1180310400000 | 528.16 |
1180396800000 | 526.6799 |
1180483200000 | 527.82 |
1180569600000 | 534.33 |
1180656000000 | 542.87 |
1180915200000 | 543.03 |
1181001600000 | 539.97 |
1181088000000 | 536.46 |
1181174400000 | 529.22 |
1181260800000 | 533.1799 |
1181520000000 | 538.96 |
1181606400000 | 529.87 |
1181692800000 | 533.7 |
1181779200000 | 541.49 |
1181865600000 | 548.67 |
1182124800000 | 551.7 |
1182211200000 | 551.6799 |
1182297600000 | 557.89 |
1182384000000 | 548.96 |
1182470400000 | 548.7 |
1182729600000 | 545.98 |
1182816000000 | 542.92 |
1182902400000 | 542.38 |
1182988800000 | 551.09 |
1183075200000 | 550.78 |
1183334400000 | 552.94 |
1183420800000 | 560.33 |
1183507200000 | 561.59 |
1183593600000 | 556.92 |
1183680000000 | 559.52 |
1183939200000 | 560.99 |
1184025600000 | 556.64 |
1184112000000 | 551.8099 |
1184198400000 | 563.76 |
1184284800000 | 566.23 |
1184544000000 | 566.97 |
1184630400000 | 564.6799 |
1184716800000 | 557.45 |
1184803200000 | 567.91 |
1184889600000 | 555.01 |
1185148800000 | 557.02 |
1185235200000 | 548.27 |
1185321600000 | 542.66 |
1185408000000 | 529.61 |
1185494400000 | 534 |
1185753600000 | 538.78 |
1185840000000 | 537.13 |
1185926400000 | 526.46 |
1186012800000 | 545.32 |
1186099200000 | 535.9299 |
1186358400000 | 529.44 |
1186444800000 | 530.69 |
1186531200000 | 545.32 |
1186617600000 | 539.4 |
1186704000000 | 523.44 |
1186963200000 | 536.4 |
1187049600000 | 531.92 |
1187136000000 | 526.9299 |
1187222400000 | 506.76 |
1187308800000 | 517.6 |
1187568000000 | 523.1799 |
1187654400000 | 524.97 |
1187740800000 | 533.92 |
1187827200000 | 531.76 |
1187913600000 | 534.02 |
1188172800000 | 533.27 |
1188259200000 | 524.83 |
1188345600000 | 536.63 |
1188432000000 | 548.1 |
1188518400000 | 554.69 |
1188777600000 | 556.48 |
1188864000000 | 562.72 |
1188950400000 | 552.46 |
1189036800000 | 561.62 |
1189123200000 | 553.58 |
1189382400000 | 550.33 |
1189468800000 | 562.26 |
1189555200000 | 559.1 |
1189641600000 | 556.04 |
1189728000000 | 551.32 |
1189987200000 | 549 |
1190073600000 | 558.5599 |
1190160000000 | 576.46 |
1190246400000 | 568.46 |
1190332800000 | 569.86 |
1190592000000 | 566.66 |
1190678400000 | 564.85 |
1190764800000 | 573.25 |
1190851200000 | 575.19 |
1190937600000 | 578.09 |
1191196800000 | 573.96 |
1191283200000 | 576.08 |
1191369600000 | 577.6 |
1191456000000 | 568.61 |
1191542400000 | 574.73 |
1191801600000 | 570.63 |
1191888000000 | 567.54 |
1191974400000 | 571.8099 |
1192060800000 | 580.74 |
1192147200000 | 576.34 |
1192406400000 | 567.36 |
1192492800000 | 535.17 |
1192579200000 | 546.2 |
1192665600000 | 545.98 |
1192752000000 | 540.91 |
1193011200000 | 538.14 |
1193097600000 | 545 |
1193184000000 | 545.5599 |
1193270400000 | 551.9 |
1193356800000 | 555.59 |
1193616000000 | 557.17 |
1193702400000 | 550.26 |
1193788800000 | 550.63 |
1193875200000 | 544.54 |
1193961600000 | 542.33 |
1194220800000 | 542.79 |
1194307200000 | 549.8 |
1194393600000 | 554.98 |
1194480000000 | 539.45 |
1194566400000 | 522.32 |
1194825600000 | 520.9299 |
1194912000000 | 520.84 |
1194998400000 | 528.51 |
1195084800000 | 522.97 |
1195171200000 | 515.11 |
1195430400000 | 512.5 |
1195516800000 | 507.54 |
1195603200000 | 487.18 |
1195689600000 | 491.64 |
1195776000000 | 495.75 |
1196035200000 | 498.44 |
1196121600000 | 490.53 |
1196208000000 | 508.72 |
1196294400000 | 512.87 |
1196380800000 | 517.54 |
1196640000000 | 520.65 |
1196726400000 | 504.82 |
1196812800000 | 516.13 |
1196899200000 | 514.66 |
1196985600000 | 516.54 |
1197244800000 | 522.83 |
1197331200000 | 524.16 |
1197417600000 | 523.8 |
1197504000000 | 508.93 |
1197590400000 | 511.54 |
1197849600000 | 495.11 |
1197936000000 | 488.67 |
1198022400000 | 491.96 |
1198108800000 | 497.83 |
1198195200000 | 510.24 |
1198454400000 | 511.51 |
1198713600000 | 507.17 |
1198800000000 | 504.01 |
1199059200000 | 504.01 |
1199232000000 | 491.91 |
1199318400000 | 490.56 |
1199404800000 | 473.27 |
1199664000000 | 457.04 |
1199750400000 | 462.43 |
1199836800000 | 447.72 |
1199923200000 | 449.47 |
1200009600000 | 449.43 |
1200268800000 | 458.67 |
1200355200000 | 451.09 |
1200441600000 | 447.67 |
1200528000000 | 448.36 |
1200614400000 | 440.95 |
1200873600000 | 413.02 |
1200960000000 | 419.61 |
1201046400000 | 406.64 |
1201132800000 | 443.01 |
1201219200000 | 451.08 |
1201478400000 | 441.26 |
1201564800000 | 444.64 |
1201651200000 | 445.91 |
1201737600000 | 453.16 |
1201824000000 | 461.65 |
1202083200000 | 463.69 |
1202169600000 | 444.67 |
1202256000000 | 448.7 |
1202342400000 | 436.7 |
1202428800000 | 446.02 |
1202688000000 | 448.46 |
1202774400000 | 463.97 |
1202860800000 | 461.72 |
1202947200000 | 459.76 |
1203033600000 | 448.31 |
1203292800000 | 458.74 |
1203379200000 | 456.25 |
1203465600000 | 452.17 |
1203552000000 | 453.21 |
1203638400000 | 447.67 |
1203897600000 | 451.86 |
1203984000000 | 459.12 |
1204070400000 | 461 |
1204156800000 | 451.91 |
1204243200000 | 439.47 |
1204502400000 | 429.34 |
1204588800000 | 412.66 |
1204675200000 | 423.85 |
1204761600000 | 413.18 |
1204848000000 | 408.04 |
1205107200000 | 403.23 |
1205193600000 | 394.46 |
1205280000000 | 400 |
1205366400000 | 396.7 |
1205452800000 | 389.44 |
1205712000000 | 372.65 |
1205798400000 | 386.4 |
1205884800000 | 371.63 |
1205971200000 | 366.75 |
1206403200000 | 390.75 |
1206489600000 | 389.3 |
1206576000000 | 387.19 |
1206662400000 | 389.51 |
1206921600000 | 390.26 |
1207008000000 | 410.27 |
1207094400000 | 412.97 |
1207180800000 | 411.96 |
1207267200000 | 413.97 |
1207526400000 | 421.16 |
1207612800000 | 413.7 |
1207699200000 | 408.8 |
1207785600000 | 406.36 |
1207872000000 | 399.94 |
1208131200000 | 395.79 |
1208217600000 | 393.2 |
1208304000000 | 406.85 |
1208390400000 | 379.58 |
1208476800000 | 386.08 |
1208736000000 | 383.35 |
1208822400000 | 382.07 |
1208908800000 | 390.96 |
1208995200000 | 390.42 |
1209081600000 | 404.43 |
1209340800000 | 408.31 |
1209427200000 | 411.54 |
1209513600000 | 417.67 |
1209600000000 | 417.58 |
1209686400000 | 416.07 |
1209945600000 | 411.5 |
1210032000000 | 409.3399 |
1210118400000 | 421.57 |
1210204800000 | 418.05 |
1210291200000 | 414.58 |
1210550400000 | 413.06 |
1210636800000 | 415.42 |
1210723200000 | 419.71 |
1210809600000 | 420.32 |
1210896000000 | 425.05 |
1211155200000 | 436.29 |
1211241600000 | 425.62 |
1211328000000 | 419.92 |
1211414400000 | 422.34 |
1211500800000 | 413.52 |
1211760000000 | 411.85 |
1211846400000 | 414.2 |
1211932800000 | 422.83 |
1212019200000 | 420.9 |
1212105600000 | 428.86 |
1212364800000 | 419.42 |
1212451200000 | 425.3 |
1212537600000 | 420.85 |
1212624000000 | 411.66 |
1212710400000 | 404.38 |
1212969600000 | 398.32 |
1213056000000 | 396.25 |
1213142400000 | 392.7 |
1213228800000 | 395.25 |
1213315200000 | 397.39 |
1213574400000 | 395.45 |
1213660800000 | 400.18 |
1213747200000 | 392.47 |
1213833600000 | 383.41 |
1213920000000 | 378.57 |
1214179200000 | 373.66 |
1214265600000 | 372.6 |
1214352000000 | 384.47 |
1214438400000 | 373.41 |
1214524800000 | 360.9 |
1214784000000 | 362.97 |
1214870400000 | 356.5 |
1214956800000 | 354.46 |
1215043200000 | 361.21 |
1215129600000 | 359.8 |
1215388800000 | 366.81 |
1215475200000 | 359.33 |
1215561600000 | 368.48 |
1215648000000 | 365.89 |
1215734400000 | 358.16 |
1215993600000 | 357.72 |
1216080000000 | 353.67 |
1216166400000 | 362.12 |
1216252800000 | 381.6 |
1216339200000 | 392.5 |
1216598400000 | 394.02 |
1216684800000 | 382.39 |
1216771200000 | 383.7799 |
1216857600000 | 385.47 |
1216944000000 | 391.31 |
1217203200000 | 385.89 |
1217289600000 | 393.74 |
1217376000000 | 394.93 |
1217462400000 | 392.79 |
1217548800000 | 388.85 |
1217808000000 | 390.23 |
1217894400000 | 400.43 |
1217980800000 | 405.49 |
1218067200000 | 401.32 |
1218153600000 | 405.38 |
1218412800000 | 413.48 |
1218499200000 | 414.48 |
1218585600000 | 405.81 |
1218672000000 | 407.44 |
1218758400000 | 407.32 |
1219017600000 | 404.81 |
1219104000000 | 393.3399 |
1219190400000 | 395.7799 |
1219276800000 | 394.44 |
1219363200000 | 404.25 |
1219622400000 | 402.8 |
1219708800000 | 411.3399 |
1219795200000 | 408.17 |
1219881600000 | 411.7 |
1219968000000 | 405.2799 |
1220227200000 | 407.56 |
1220313600000 | 409.33 |
1220400000000 | 398.75 |
1220486400000 | 385.77 |
1220572800000 | 365.82 |
1220832000000 | 368.45 |
1220918400000 | 366.33 |
1221004800000 | 366.45 |
1221091200000 | 365.61 |
1221177600000 | 370.75 |
1221436800000 | 367.62 |
1221523200000 | 365.51 |
1221609600000 | 349.5899 |
1221696000000 | 346.17 |
1221782400000 | 369.27 |
1222041600000 | 357.19 |
1222128000000 | 352.93 |
1222214400000 | 350.33 |
1222300800000 | 356.46 |
1222387200000 | 348.31 |
1222646400000 | 329.58 |
1222732800000 | 331.48 |
1222819200000 | 331.05 |
1222905600000 | 322.88 |
1222992000000 | 322.37 |
1223251200000 | 291.12 |
1223337600000 | 289.27 |
1223424000000 | 278.5299 |
1223510400000 | 275 |
1223596800000 | 261.6 |
1223856000000 | 277.35 |
1223942400000 | 288.58 |
1224028800000 | 265.83 |
1224115200000 | 258.58 |
1224201600000 | 277 |
1224460800000 | 293.91 |
1224547200000 | 289.3 |
1224633600000 | 273.57 |
1224720000000 | 277.31 |
1224806400000 | 269.69 |
1225065600000 | 262.62 |
1225152000000 | 257.56 |
1225238400000 | 276.93 |
1225324800000 | 283.95 |
1225411200000 | 282.14 |
1225670400000 | 290.1 |
1225756800000 | 304.5899 |
1225843200000 | 301.67 |
1225929600000 | 275.24 |
1226016000000 | 280.46 |
1226275200000 | 283.14 |
1226361600000 | 265.18 |
1226448000000 | 257.15 |
1226534400000 | 257.67 |
1226620800000 | 254.43 |
1226880000000 | 250.3 |
1226966400000 | 253.98 |
1227052800000 | 248.89 |
1227139200000 | 242.37 |
1227225600000 | 233.91 |
1227484800000 | 255.01 |
1227571200000 | 260.67 |
1227657600000 | 261.49 |
1227744000000 | 265.25 |
1227830400000 | 262.3 |
1228089600000 | 248.55 |
1228176000000 | 254.24 |
1228262400000 | 255.93 |
1228348800000 | 256.95 |
1228435200000 | 244.42 |
1228694400000 | 264.37 |
1228780800000 | 270.0299 |
1228867200000 | 273.55 |
1228953600000 | 267.2 |
1229040000000 | 259.0299 |
1229299200000 | 255.88 |
1229385600000 | 260.74 |
1229472000000 | 256.58 |
1229558400000 | 258.08 |
1229644800000 | 260.65 |
1229904000000 | 254.63 |
1229990400000 | 253.21 |
1230076800000 | 252.71 |
1230508800000 | 247.9 |
1230595200000 | 257.38 |
1230681600000 | 257.74 |
1230854400000 | 265.51 |
1231113600000 | 274.42 |
1231200000000 | 276.25 |
1231286400000 | 275.61 |
1231372800000 | 268.47 |
1231459200000 | 270.62 |
1231718400000 | 263.64 |
1231804800000 | 261.4 |
1231891200000 | 248.53 |
1231977600000 | 249.6 |
1232064000000 | 257.4 |
1232323200000 | 254.88 |
1232409600000 | 245.45 |
1232496000000 | 253.19 |
1232582400000 | 244.35 |
1232668800000 | 244.18 |
1232928000000 | 246.94 |
1233014400000 | 249.43 |
1233100800000 | 258.43 |
1233187200000 | 253.76 |
1233273600000 | 254.25 |
1233532800000 | 249.46 |
1233619200000 | 253.05 |
1233705600000 | 262.05 |
1233792000000 | 263.2 |
1233878400000 | 272.47 |
1234137600000 | 272.97 |
1234224000000 | 262.89 |
1234310400000 | 260.24 |
1234396800000 | 256.47 |
1234483200000 | 258.86 |
1234742400000 | 257.39 |
1234828800000 | 248.65 |
1234915200000 | 249.26 |
1235001600000 | 243.48 |
1235088000000 | 234.1 |
1235347200000 | 229.66 |
1235433600000 | 224.85 |
1235520000000 | 225.71 |
1235606400000 | 227.37 |
1235692800000 | 225.13 |
1235952000000 | 216.95 |
1236038400000 | 217.66 |
1236124800000 | 224.52 |
1236211200000 | 218.01 |
1236297600000 | 211.04 |
1236556800000 | 215.83 |
1236643200000 | 227.46 |
1236729600000 | 232.49 |
1236816000000 | 238.54 |
1236902400000 | 234.5 |
1237161600000 | 246.35 |
1237248000000 | 243.82 |
1237334400000 | 245.68 |
1237420800000 | 248.07 |
1237507200000 | 237 |
1237766400000 | 239.29 |
1237852800000 | 242.05 |
1237939200000 | 247.03 |
1238025600000 | 247.44 |
1238112000000 | 242.65 |
1238371200000 | 233.52 |
1238457600000 | 243.17 |
1238544000000 | 247.79 |
1238630400000 | 262.45 |
1238716800000 | 258.6 |
1238976000000 | 264.0299 |
1239062400000 | 259.17 |
1239148800000 | 264.04 |
1239235200000 | 272.73 |
1239667200000 | 277.79 |
1239753600000 | 272.61 |
1239840000000 | 282.66 |
1239926400000 | 290.32 |
1240185600000 | 282.07 |
1240272000000 | 287.07 |
1240358400000 | 290.87 |
1240444800000 | 289.43 |
1240531200000 | 289.74 |
1240790400000 | 287.05 |
1240876800000 | 281.0299 |
1240963200000 | 285.89 |
1241049600000 | 286.64 |
1241136000000 | 286.62 |
1241395200000 | 294.04 |
1241481600000 | 287.63 |
1241568000000 | 290.5899 |
1241654400000 | 282.67 |
1241740800000 | 282.63 |
1242000000000 | 278.64 |
1242086400000 | 275.87 |
1242172800000 | 270.76 |
1242259200000 | 273.81 |
1242345600000 | 277.57 |
1242604800000 | 284.91 |
1242691200000 | 292.46 |
1242777600000 | 293.22 |
1242864000000 | 289.1 |
1242950400000 | 281.91 |
1243209600000 | 284.4 |
1243296000000 | 286 |
1243382400000 | 289.12 |
1243468800000 | 286.62 |
1243555200000 | 288.45 |
1243814400000 | 298.06 |
1243900800000 | 300.24 |
1243987200000 | 291.1 |
1244073600000 | 288.55 |
1244160000000 | 289.99 |
1244419200000 | 288.55 |
1244505600000 | 293.69 |
1244592000000 | 297.45 |
1244678400000 | 298.5299 |
1244764800000 | 294.58 |
1245024000000 | 286.83 |
1245110400000 | 288.8399 |
1245196800000 | 284.92 |
1245283200000 | 286.61 |
1245369600000 | 287.45 |
1245628800000 | 277.88 |
1245715200000 | 275.67 |
1245801600000 | 285.3399 |
1245888000000 | 281.83 |
1245974400000 | 284.29 |
1246233600000 | 287.92 |
1246320000000 | 285.01 |
1246406400000 | 290.35 |
1246492800000 | 283.12 |
1246579200000 | 281 |
1246838400000 | 279.52 |
1246924800000 | 277.7799 |
1247011200000 | 276.75 |
1247097600000 | 278.74 |
1247184000000 | 276.62 |
1247443200000 | 284.23 |
1247529600000 | 283.29 |
1247616000000 | 296.77 |
1247702400000 | 282.22 |
1247788800000 | 284.2799 |
1248048000000 | 283.79 |
1248134400000 | 283.9 |
1248220800000 | 286.12 |
1248307200000 | 290.17 |
1248393600000 | 284 |
1248652800000 | 281.79 |
1248739200000 | 280.04 |
1248825600000 | 284.3 |
1248912000000 | 292.3 |
1248998400000 | 293.95 |
1249257600000 | 295.96 |
1249344000000 | 296.05 |
1249430400000 | 290.87 |
1249516800000 | 292.18 |
1249603200000 | 297.06 |
1249862400000 | 295.85 |
1249948800000 | 290.89 |
1250035200000 | 294.25 |
1250121600000 | 295.97 |
1250208000000 | 292.75 |
1250467200000 | 288.26 |
1250553600000 | 289.69 |
1250640000000 | 285.5299 |
1250726400000 | 289.2799 |
1250812800000 | 293.72 |
1251072000000 | 295.6 |
1251158400000 | 294.62 |
1251244800000 | 299.2799 |
1251331200000 | 301.85 |
1251417600000 | 308.82 |
1251676800000 | 307.15 |
1251763200000 | 302.8 |
1251849600000 | 299.91 |
1251936000000 | 303.07 |
1252022400000 | 308.77 |
1252281600000 | 315.13 |
1252368000000 | 317.0899 |
1252454400000 | 318.86 |
1252540800000 | 323.23 |
1252627200000 | 323.5 |
1252886400000 | 322.9 |
1252972800000 | 327.06 |
1253059200000 | 328.33 |
1253145600000 | 326.47 |
1253232000000 | 325.18 |
1253491200000 | 326.81 |
1253577600000 | 328.44 |
1253664000000 | 328.31 |
1253750400000 | 319.3399 |
1253836800000 | 318.75 |
1254096000000 | 323.1 |
1254182400000 | 318.88 |
1254268800000 | 317.69 |
1254355200000 | 314.05 |
1254441600000 | 308.17 |
1254700800000 | 311.1 |
1254787200000 | 316.22 |
1254873600000 | 315.66 |
1254960000000 | 319.83 |
1255046400000 | 321.3 |
1255305600000 | 327.8399 |
1255392000000 | 324.08 |
1255478400000 | 329.48 |
1255564800000 | 316.51 |
1255651200000 | 314.43 |
1255910400000 | 317.4 |
1255996800000 | 313.76 |
1256083200000 | 313.69 |
1256169600000 | 307.49 |
1256256000000 | 308.8 |
1256515200000 | 305.24 |
1256601600000 | 304.82 |
1256688000000 | 295.56 |
1256774400000 | 299.1 |
1256860800000 | 293.21 |
1257120000000 | 294.57 |
1257206400000 | 293.29 |
1257292800000 | 298.43 |
1257379200000 | 295.87 |
1257465600000 | 295.48 |
1257724800000 | 300.71 |
1257811200000 | 297.12 |
1257897600000 | 303.15 |
1257984000000 | 302.79 |
1258070400000 | 304.64 |
1258329600000 | 308.65 |
1258416000000 | 308.1 |
1258502400000 | 308.71 |
1258588800000 | 299.98 |
1258675200000 | 297.41 |
1258934400000 | 301.16 |
1259020800000 | 297.88 |
1259107200000 | 298.52 |
1259193600000 | 289.66 |
1259280000000 | 295.91 |
1259539200000 | 291.56 |
1259625600000 | 296.45 |
1259712000000 | 293.36 |
1259798400000 | 290.89 |
1259884800000 | 292.37 |
1260144000000 | 291.16 |
1260230400000 | 291.45 |
1260316800000 | 288.83 |
1260403200000 | 290.86 |
1260489600000 | 292.98 |
1260748800000 | 295.44 |
1260835200000 | 294.58 |
1260921600000 | 298.77 |
1261008000000 | 295.57 |
1261094400000 | 297.46 |
1261353600000 | 300.21 |
1261440000000 | 303.29 |
1261526400000 | 303.52 |
1261612800000 | 303.24 |
1261958400000 | 303.74 |
1262044800000 | 304.76 |
1262131200000 | 305.24 |
1262217600000 | 305.6 |
1262563200000 | 312.17 |
1262649600000 | 313.87 |
1262736000000 | 316.31 |
1262822400000 | 318.82 |
1262908800000 | 318.0299 |
1263168000000 | 315.37 |
1263254400000 | 312.6 |
1263340800000 | 315.92 |
1263427200000 | 320.98 |
1263513600000 | 317.24 |
1263772800000 | 317.45 |
1263859200000 | 317.47 |
1263945600000 | 316.16 |
1264032000000 | 315.13 |
1264118400000 | 313.2799 |
1264377600000 | 308.14 |
1264464000000 | 310.19 |
1264550400000 | 308.77 |
1264636800000 | 315.4 |
1264723200000 | 321.75 |
1264982400000 | 325.36 |
1265068800000 | 328.35 |
1265155200000 | 328.91 |
1265241600000 | 322.6 |
1265328000000 | 315.31 |
1265587200000 | 313.93 |
1265673600000 | 312.15 |
1265760000000 | 310.83 |
1265846400000 | 309.0899 |
1265932800000 | 307.9 |
1266192000000 | 306.79 |
1266278400000 | 312.47 |
1266364800000 | 317.88 |
1266451200000 | 319.55 |
1266537600000 | 321.27 |
1266796800000 | 321.48 |
1266883200000 | 317.35 |
1266969600000 | 319.06 |
1267056000000 | 314.32 |
1267142400000 | 319.72 |
1267401600000 | 323.02 |
1267488000000 | 327.67 |
1267574400000 | 330.8 |
1267660800000 | 331.43 |
1267747200000 | 336.3399 |
1268006400000 | 337.75 |
1268092800000 | 337.48 |
1268179200000 | 342.88 |
1268265600000 | 340.94 |
1268352000000 | 343.7 |
1268611200000 | 341.88 |
1268697600000 | 345.76 |
1268784000000 | 349.63 |
1268870400000 | 346.26 |
1268956800000 | 346.5299 |
1269216000000 | 348.61 |
1269302400000 | 351.26 |
1269388800000 | 352.86 |
1269475200000 | 356.49 |
1269561600000 | 354.4 |
1269820800000 | 355.52 |
1269907200000 | 353.35 |
1269993600000 | 356.54 |
1270080000000 | 361.18 |
1270512000000 | 361.1 |
1270598400000 | 360.42 |
1270684800000 | 355.95 |
1270771200000 | 356.97 |
1271030400000 | 355.47 |
1271116800000 | 355.19 |
1271203200000 | 361.54 |
1271289600000 | 365.5899 |
1271376000000 | 357.17 |
1271635200000 | 359.5899 |
1271721600000 | 364.85 |
1271808000000 | 366.51 |
1271894400000 | 350.32 |
1271980800000 | 356.61 |
1272240000000 | 356.74 |
1272326400000 | 347.7799 |
1272412800000 | 341.46 |
1272499200000 | 343.11 |
1272585600000 | 343.47 |
1272844800000 | 343.43 |
1272931200000 | 336.1 |
1273017600000 | 333.9 |
1273104000000 | 330.22 |
1273190400000 | 318.32 |
1273449600000 | 333.2 |
1273536000000 | 331.61 |
1273622400000 | 338.88 |
1273708800000 | 337.95 |
1273795200000 | 327.0299 |
1274054400000 | 329.46 |
1274140800000 | 331.61 |
1274227200000 | 321.7 |
1274313600000 | 314.52 |
1274400000000 | 314.87 |
1274659200000 | 317.36 |
1274745600000 | 309.23 |
1274832000000 | 317.42 |
1274918400000 | 322.51 |
1275004800000 | 321.66 |
1275264000000 | 325.71 |
1275350400000 | 325.5299 |
1275436800000 | 325.39 |
1275523200000 | 332.41 |
1275609600000 | 327.01 |
1275868800000 | 321.45 |
1275955200000 | 320.5 |
1276041600000 | 325.47 |
1276128000000 | 329.55 |
1276214400000 | 329.66 |
1276473600000 | 332.15 |
1276560000000 | 337.12 |
1276646400000 | 330.21 |
1276732800000 | 332.54 |
1276819200000 | 335.52 |
1277078400000 | 334.92 |
1277164800000 | 332.91 |
1277251200000 | 330.89 |
1277337600000 | 323.02 |
1277424000000 | 322.3399 |
1277683200000 | 325.99 |
1277769600000 | 317.06 |
1277856000000 | 319.0299 |
1277942400000 | 311.16 |
1278028800000 | 310.39 |
1278288000000 | 308.81 |
1278374400000 | 315.79 |
1278460800000 | 318.8 |
1278547200000 | 317.91 |
1278633600000 | 319.26 |
1278892800000 | 320.15 |
1278979200000 | 325.95 |
1279065600000 | 329.92 |
1279152000000 | 326.86 |
1279238400000 | 322.23 |
1279497600000 | 321.94 |
1279584000000 | 320.48 |
1279670400000 | 323.56 |
1279756800000 | 330.31 |
1279843200000 | 325.64 |
1280102400000 | 325.26 |
1280188800000 | 322.08 |
1280275200000 | 318.12 |
1280361600000 | 317.77 |
1280448000000 | 318.35 |
1280707200000 | 323.74 |
1280793600000 | 321.99 |
1280880000000 | 321.92 |
1280966400000 | 321.5899 |
1281052800000 | 316.39 |
1281312000000 | 321.13 |
1281398400000 | 317.5299 |
1281484800000 | 308.36 |
1281571200000 | 307.63 |
1281657600000 | 307.97 |
1281916800000 | 308.57 |
1282003200000 | 312.37 |
1282089600000 | 311.54 |
1282176000000 | 310.63 |
1282262400000 | 308.35 |
1282521600000 | 307.79 |
1282608000000 | 301.57 |
1282694400000 | 298.5299 |
1282780800000 | 301.39 |
1282867200000 | 299.17 |
1283126400000 | 298.7 |
1283212800000 | 296.0899 |
1283299200000 | 306.19 |
1283385600000 | 307.75 |
1283472000000 | 310.3399 |
1283731200000 | 312.1 |
1283817600000 | 311.06 |
1283904000000 | 315.95 |
1283990400000 | 321.97 |
1284076800000 | 320.49 |
1284336000000 | 323.87 |
1284422400000 | 324.0899 |
1284508800000 | 321.8399 |
1284595200000 | 320.27 |
1284681600000 | 320.27 |
1284940800000 | 326.16 |
1285027200000 | 322.5899 |
1285113600000 | 318.68 |
1285200000000 | 318.43 |
1285286400000 | 321.37 |
1285545600000 | 319.26 |
1285632000000 | 318.93 |
1285718400000 | 318.95 |
1285804800000 | 320.4 |
1285891200000 | 322 |
1286150400000 | 317.07 |
1286236800000 | 322.16 |
1286323200000 | 319.74 |
1286409600000 | 320.77 |
1286496000000 | 321.7 |
1286755200000 | 324.67 |
1286841600000 | 327.2 |
1286928000000 | 335.19 |
1287014400000 | 332.06 |
1287100800000 | 331.97 |
1287360000000 | 332.63 |
1287446400000 | 327.63 |
1287532800000 | 328.7 |
1287619200000 | 334.3399 |
1287705600000 | 336.8399 |
1287964800000 | 337.2799 |
1288051200000 | 336.18 |
1288137600000 | 332.7 |
1288224000000 | 333.04 |
1288310400000 | 332.83 |
1288569600000 | 331.14 |
1288656000000 | 332.31 |
1288742400000 | 328.68 |
1288828800000 | 329.48 |
1288915200000 | 330.05 |
1289174400000 | 329.98 |
1289260800000 | 334.51 |
1289347200000 | 331.26 |
1289433600000 | 327.52 |
1289520000000 | 325.04 |
1289779200000 | 326.13 |
1289865600000 | 321.79 |
1289952000000 | 324.81 |
1290038400000 | 328.52 |
1290124800000 | 327.77 |
1290384000000 | 326.11 |
1290470400000 | 323.71 |
1290556800000 | 326.5299 |
1290643200000 | 331.33 |
1290729600000 | 330.36 |
1290988800000 | 324.41 |
1291075200000 | 325.23 |
1291161600000 | 332.04 |
1291248000000 | 333.92 |
1291334400000 | 339.3399 |
1291593600000 | 338.9 |
1291680000000 | 340.99 |
1291766400000 | 340.0899 |
1291852800000 | 340.82 |
1291939200000 | 341.6 |
1292198400000 | 342.02 |
1292284800000 | 341.91 |
1292371200000 | 342.1 |
1292457600000 | 345.86 |
1292544000000 | 349.73 |
1292803200000 | 351.01 |
1292889600000 | 356.16 |
1292976000000 | 355.56 |
1293062400000 | 354.98 |
1293148800000 | 354.64 |
1293408000000 | 353.08 |
1293494400000 | 354.45 |
1293580800000 | 355.89 |
1293667200000 | 353.69 |
1293753600000 | 352.7799 |
1294012800000 | 358.46 |
1294099200000 | 355.01 |
1294185600000 | 355.85 |
1294272000000 | 356.18 |
1294358400000 | 355.99 |
1294617600000 | 350.7 |
1294704000000 | 359.39 |
1294790400000 | 364.35 |
1294876800000 | 365.65 |
1294963200000 | 367.25 |
1295222400000 | 368.69 |
1295308800000 | 368.23 |
1295395200000 | 360.17 |
1295481600000 | 358.58 |
1295568000000 | 361.76 |
1295827200000 | 361.0899 |
1295913600000 | 362.62 |
1296000000000 | 370.27 |
1296086400000 | 373.49 |
1296172800000 | 373.49 |
1296432000000 | 372.63 |
1296518400000 | 378.04 |
1296604800000 | 383.32 |
1296691200000 | 382.19 |
1296777600000 | 384.67 |
1297036800000 | 390.69 |
1297123200000 | 387.73 |
1297209600000 | 387.44 |
1297296000000 | 388.32 |
1297382400000 | 382.04 |
1297641600000 | 380.7799 |
1297728000000 | 378.11 |
1297814400000 | 382.05 |
1297900800000 | 382.8399 |
1297987200000 | 381.69 |
1298246400000 | 374.81 |
1298332800000 | 375.05 |
1298419200000 | 368.01 |
1298505600000 | 366.19 |
1298592000000 | 371.5 |
1298851200000 | 375.91 |
1298937600000 | 374.69 |
1299024000000 | 373.35 |
1299110400000 | 377.99 |
1299196800000 | 376.14 |
1299456000000 | 375.69 |
1299542400000 | 374.88 |
1299628800000 | 370.7799 |
1299715200000 | 366.52 |
1299801600000 | 362.12 |
1300060800000 | 357.7799 |
1300147200000 | 346.43 |
1300233600000 | 341.37 |
1300320000000 | 346.74 |
1300406400000 | 349.37 |
1300665600000 | 354.76 |
1300752000000 | 353.3399 |
1300838400000 | 354.96 |
1300924800000 | 362.32 |
1301011200000 | 364.88 |
1301270400000 | 369.26 |
1301356800000 | 369.2799 |
1301443200000 | 371.39 |
1301529600000 | 368.91 |
1301616000000 | 370.77 |
1301875200000 | 371.02 |
1301961600000 | 375.2799 |
1302048000000 | 372.42 |
1302134400000 | 371.25 |
1302220800000 | 371.22 |
1302480000000 | 371.86 |
1302566400000 | 361.11 |
1302652800000 | 364.16 |
1302739200000 | 361.67 |
1302825600000 | 362.92 |
1303084800000 | 357.31 |
1303171200000 | 356.5299 |
1303257600000 | 366.33 |
1303344000000 | 369.52 |
1303776000000 | 373.33 |
1303862400000 | 381.31 |
1303948800000 | 378.27 |
1304035200000 | 377.99 |
1304294400000 | 380.5899 |
1304380800000 | 378.24 |
1304467200000 | 373.81 |
1304553600000 | 374.82 |
1304640000000 | 378.97 |
1304899200000 | 381.3 |
1304985600000 | 386.96 |
1305072000000 | 386.94 |
1305158400000 | 385.3399 |
1305244800000 | 383.72 |
1305504000000 | 385.32 |
1305590400000 | 376.38 |
1305676800000 | 378.95 |
1305763200000 | 380.23 |
1305849600000 | 379.15 |
1306108800000 | 370.33 |
1306195200000 | 369.38 |
1306281600000 | 371.5 |
1306368000000 | 368.54 |
1306454400000 | 369.96 |
1306713600000 | 371.37 |
1306800000000 | 363.86 |
1306886400000 | 365.18 |
1306972800000 | 359.25 |
1307059200000 | 356.4 |
1307318400000 | 355.23 |
1307404800000 | 353.81 |
1307491200000 | 346.26 |
1307577600000 | 349.6 |
1307664000000 | 344.23 |
1307923200000 | 343.45 |
1308009600000 | 349.83 |
1308096000000 | 344.71 |
1308182400000 | 341.69 |
1308268800000 | 342.06 |
1308528000000 | 338.67 |
1308614400000 | 345.74 |
1308700800000 | 342.93 |
1308787200000 | 335.07 |
1308873600000 | 335.94 |
1309132800000 | 340.04 |
1309219200000 | 340.81 |
1309305600000 | 347.54 |
1309392000000 | 351.65 |
1309478400000 | 352.54 |
1309737600000 | 355.2799 |
1309824000000 | 353.67 |
1309910400000 | 353.64 |
1309996800000 | 362.7 |
1310083200000 | 354.62 |
1310342400000 | 350.07 |
1310428800000 | 343.91 |
1310515200000 | 342.73 |
1310601600000 | 334.5899 |
1310688000000 | 331.37 |
1310947200000 | 325.54 |
1311033600000 | 335.19 |
1311120000000 | 337.33 |
1311206400000 | 333.71 |
1311292800000 | 335.86 |
1311552000000 | 334.56 |
1311638400000 | 336.6 |
1311724800000 | 335.11 |
1311811200000 | 328.63 |
1311897600000 | 325.95 |
1312156800000 | 319.45 |
1312243200000 | 314.54 |
1312329600000 | 305.82 |
1312416000000 | 293.13 |
1312502400000 | 293.5 |
1312761600000 | 276.24 |
1312848000000 | 284.32 |
1312934400000 | 273.91 |
1313020800000 | 284.49 |
1313107200000 | 294.49 |
1313366400000 | 294.79 |
1313452800000 | 295.2 |
1313539200000 | 289.18 |
1313625600000 | 271.13 |
1313712000000 | 273.67 |
1313971200000 | 273.5299 |
1314057600000 | 279.38 |
1314144000000 | 285.02 |
1314230400000 | 281.91 |
1314316800000 | 282.81 |
1314576000000 | 290.58 |
1314662400000 | 291.3 |
1314748800000 | 299.26 |
1314835200000 | 301.52 |
1314921600000 | 293.39 |
1315180800000 | 278.88 |
1315267200000 | 280.51 |
1315353600000 | 292.99 |
1315440000000 | 295.31 |
1315526400000 | 286.75 |
1315785600000 | 279.63 |
1315872000000 | 281.96 |
1315958400000 | 287.06 |
1316044800000 | 293.42 |
1316131200000 | 294.16 |
1316390400000 | 288 |
1316476800000 | 293.31 |
1316563200000 | 290.01 |
1316649600000 | 275.86 |
1316736000000 | 275.5299 |
1316995200000 | 280.21 |
1317081600000 | 295.06 |
1317168000000 | 291.18 |
1317254400000 | 290.65 |
1317340800000 | 286.04 |
1317600000000 | 279.04 |
1317686400000 | 270.5899 |
1317772800000 | 281.86 |
1317859200000 | 291.3 |
1317945600000 | 293.77 |
1318204800000 | 300.36 |
1318291200000 | 299.0299 |
1318377600000 | 304.88 |
1318464000000 | 302.56 |
1318550400000 | 308.38 |
1318809600000 | 303.81 |
1318896000000 | 304.26 |
1318982400000 | 301.51 |
1319068800000 | 304.39 |
1319155200000 | 306.73 |
1319414400000 | 312.4 |
1319500800000 | 311.67 |
1319587200000 | 312.47 |
1319673600000 | 324.39 |
1319760000000 | 323.06 |
1320019200000 | 317.22 |
1320105600000 | 306.37 |
1320192000000 | 312.68 |
1320278400000 | 320.9 |
1320364800000 | 317.35 |
1320624000000 | 315.74 |
1320710400000 | 319.4 |
1320796800000 | 312.04 |
1320883200000 | 309.35 |
1320969600000 | 316.56 |
1321228800000 | 313.55 |
1321315200000 | 311.63 |
1321401600000 | 312.54 |
1321488000000 | 309.68 |
1321574400000 | 305.17 |
1321833600000 | 296.8399 |
1321920000000 | 289.64 |
1322006400000 | 285.8 |
1322092800000 | 285.61 |
1322179200000 | 285.91 |
1322438400000 | 296.04 |
1322524800000 | 296.99 |
1322611200000 | 308.51 |
1322697600000 | 306.51 |
1322784000000 | 307.89 |
1323043200000 | 305.89 |
1323129600000 | 305.46 |
1323216000000 | 303.83 |
1323302400000 | 299.38 |
1323388800000 | 299.85 |
1323648000000 | 294.11 |
1323734400000 | 295.49 |
1323820800000 | 291.99 |
1323907200000 | 294.49 |
1323993600000 | 288.38 |
1324252800000 | 286.67 |
1324339200000 | 294.29 |
1324425600000 | 285.79 |
1324512000000 | 290.48 |
1324598400000 | 292.2 |
1324944000000 | 291.8399 |
1325030400000 | 289.76 |
1325116800000 | 293.82 |
1325203200000 | 296.01 |
1325462400000 | 301.39 |
1325548800000 | 305.18 |
1325635200000 | 299.93 |
1325721600000 | 302.11 |
1325808000000 | 303.61 |
1326067200000 | 303.1 |
1326153600000 | 304.44 |
1326240000000 | 304.08 |
1326326400000 | 301.85 |
1326412800000 | 304.23 |
1326672000000 | 310.35 |
1326758400000 | 312.17 |
1326844800000 | 315.35 |
1326931200000 | 317.3399 |
1327017600000 | 317.24 |
1327276800000 | 319.63 |
1327363200000 | 314.74 |
1327449600000 | 304.91 |
1327536000000 | 310.76 |
1327622400000 | 309.3 |
1327881600000 | 307.06 |
1327968000000 | 309.81 |
1328054400000 | 316.71 |
1328140800000 | 316.0299 |
1328227200000 | 323.2 |
1328486400000 | 321.62 |
1328572800000 | 321.81 |
1328659200000 | 320.65 |
1328745600000 | 319.49 |
1328832000000 | 321.2799 |
1329091200000 | 321.02 |
1329177600000 | 323.01 |
1329264000000 | 326.4 |
1329350400000 | 328.26 |
1329436800000 | 333.2 |
1329696000000 | 338.73 |
1329782400000 | 337.74 |
1329868800000 | 333.57 |
1329955200000 | 334.32 |
1330041600000 | 339.71 |
1330300800000 | 334.36 |
1330387200000 | 337.35 |
1330473600000 | 335.6 |
1330560000000 | 334.06 |
1330646400000 | 336.07 |
1330905600000 | 334.14 |
1330992000000 | 324.99 |
1331078400000 | 329.04 |
1331164800000 | 334.61 |
1331251200000 | 338.1 |
1331510400000 | 338.0899 |
1331596800000 | 343.51 |
1331683200000 | 344.0899 |
1331769600000 | 348.31 |
1331856000000 | 349.85 |
1332115200000 | 350.93 |
1332201600000 | 347.23 |
1332288000000 | 346.65 |
1332374400000 | 343.23 |
1332460800000 | 342.93 |
1332720000000 | 345.86 |
1332806400000 | 346.72 |
1332892800000 | 347.68 |
1332979200000 | 342.5899 |
1333065600000 | 345.89 |
1333324800000 | 350.2 |
1333411200000 | 348.05 |
1333497600000 | 335.7 |
1333584000000 | 335.3 |
1334016000000 | 327.93 |
1334102400000 | 324.24 |
1334188800000 | 326.5299 |
1334275200000 | 321.72 |
1334534400000 | 319.08 |
1334620800000 | 322.9 |
1334707200000 | 321.3 |
1334793600000 | 319.75 |
1334880000000 | 318.57 |
1335139200000 | 307.3399 |
1335225600000 | 312.02 |
1335312000000 | 317.25 |
1335398400000 | 320.71 |
1335484800000 | 322.41 |
1335744000000 | 321.0299 |
1335830400000 | 321.0299 |
1335916800000 | 319.35 |
1336003200000 | 317.75 |
1336089600000 | 308.44 |
1336348800000 | 310.26 |
1336435200000 | 305.17 |
1336521600000 | 306.69 |
1336608000000 | 308.64 |
1336694400000 | 312.45 |
1336953600000 | 305.51 |
1337040000000 | 303.35 |
1337126400000 | 302.13 |
1337212800000 | 298.67 |
1337299200000 | 293.81 |
1337558400000 | 297.93 |
1337644800000 | 304.05 |
1337731200000 | 298.54 |
1337817600000 | 300.49 |
1337904000000 | 298.77 |
1338163200000 | 301.81 |
1338249600000 | 307.48 |
1338336000000 | 300.98 |
1338422400000 | 300.35 |
1338508800000 | 291.6 |
1338768000000 | 288.02 |
1338854400000 | 290.93 |
1338940800000 | 297.8399 |
1339027200000 | 300.85 |
1339113600000 | 302.19 |
1339372800000 | 303.12 |
1339459200000 | 303.39 |
1339545600000 | 303.3399 |
1339632000000 | 295.98 |
1339718400000 | 300.71 |
1339977600000 | 303.64 |
1340064000000 | 309.57 |
1340150400000 | 310.85 |
1340236800000 | 307.8 |
1340323200000 | 303.7799 |
1340582400000 | 296.2 |
1340668800000 | 292.02 |
1340755200000 | 296.02 |
1340841600000 | 292.13 |
1340928000000 | 301.74 |
1341187200000 | 306.94 |
1341273600000 | 309.83 |
1341360000000 | 309.27 |
1341446400000 | 307.99 |
1341532800000 | 297.91 |
1341792000000 | 293.55 |
1341878400000 | 299.71 |
1341964800000 | 300.08 |
1342051200000 | 298.85 |
1342137600000 | 303.05 |
1342396800000 | 302.8 |
1342483200000 | 299.17 |
1342569600000 | 308.21 |
1342656000000 | 316.33 |
1342742400000 | 312.44 |
1343001600000 | 305.14 |
1343088000000 | 310.08 |
1343174400000 | 310.67 |
1343260800000 | 318.17 |
1343347200000 | 323.3 |
1343606400000 | 327.06 |
1343692800000 | 328.26 |
1343779200000 | 328.63 |
1343865600000 | 323.72 |
1343952000000 | 331.76 |
1344211200000 | 330.6 |
1344297600000 | 332.81 |
1344384000000 | 333.43 |
1344470400000 | 336.38 |
1344556800000 | 334.92 |
1344816000000 | 331.3399 |
1344902400000 | 331.91 |
1344988800000 | 332.6 |
1345075200000 | 334.25 |
1345161600000 | 338.18 |
1345420800000 | 337.46 |
1345507200000 | 338.8 |
1345593600000 | 334.01 |
1345680000000 | 332.66 |
1345766400000 | 333.13 |
1346025600000 | 338.17 |
1346112000000 | 329.9 |
1346198400000 | 330.16 |
1346284800000 | 325.89 |
1346371200000 | 328.92 |
1346630400000 | 331.25 |
1346716800000 | 326.12 |
1346803200000 | 324.13 |
1346889600000 | 328.29 |
1346976000000 | 329.12 |
1347235200000 | 328.3 |
1347321600000 | 330.62 |
1347408000000 | 334.19 |
1347494400000 | 333.64 |
1347580800000 | 339.29 |
1347840000000 | 338.07 |
1347926400000 | 336.91 |
1348012800000 | 337.24 |
1348099200000 | 336.93 |
1348185600000 | 336.65 |
1348444800000 | 333.65 |
1348531200000 | 335.41 |
1348617600000 | 325.33 |
1348704000000 | 328.97 |
1348790400000 | 327.04 |
1349049600000 | 329.77 |
1349136000000 | 327.05 |
1349222400000 | 327.39 |
1349308800000 | 325.46 |
1349395200000 | 328.95 |
1349654400000 | 326.63 |
1349740800000 | 324.94 |
1349827200000 | 318.71 |
1349913600000 | 319.68 |
1350000000000 | 320.42 |
1350259200000 | 320.62 |
1350345600000 | 327.18 |
1350432000000 | 323.81 |
1350518400000 | 327.29 |
1350604800000 | 325.01 |
1350864000000 | 323.47 |
1350950400000 | 318.5 |
1351036800000 | 325.13 |
1351123200000 | 326.36 |
1351209600000 | 324.85 |
1351468800000 | 325.69 |
1351555200000 | 330.67 |
1351641600000 | 328.37 |
1351728000000 | 333.69 |
1351814400000 | 335.85 |
1352073600000 | 334.21 |
1352160000000 | 336.77 |
1352246400000 | 329.62 |
1352332800000 | 330.52 |
1352419200000 | 329.64 |
1352678400000 | 328.74 |
1352764800000 | 330.85 |
1352851200000 | 331.23 |
1352937600000 | 326.0899 |
1353024000000 | 324.75 |
1353283200000 | 334.33 |
1353369600000 | 336.25 |
1353456000000 | 340.88 |
1353542400000 | 344.25 |
1353628800000 | 350.2 |
1353888000000 | 348.58 |
1353974400000 | 350 |
1354060800000 | 349.65 |
1354147200000 | 354.19 |
1354233600000 | 353.5299 |
1354492800000 | 356.06 |
1354579200000 | 354.5299 |
1354665600000 | 356.15 |
1354752000000 | 358.94 |
1354838400000 | 363.04 |
1355097600000 | 363.3399 |
1355184000000 | 365.31 |
1355270400000 | 363.29 |
1355356800000 | 360.85 |
1355443200000 | 363.0299 |
1355702400000 | 363.65 |
1355788800000 | 366.92 |
1355875200000 | 369.52 |
1355961600000 | 368.55 |
1356048000000 | 364.18 |
1356307200000 | 364.0899 |
1356566400000 | 364.46 |
1356652800000 | 363.05 |
1356912000000 | 363.2799 |
1357084800000 | 374.2 |
1357171200000 | 376.64 |
1357257600000 | 375.8399 |
1357516800000 | 375.2 |
1357603200000 | 368.3 |
1357689600000 | 370.33 |
1357776000000 | 374.46 |
1357862400000 | 377 |
1358121600000 | 376.44 |
1358208000000 | 368.27 |
1358294400000 | 371.14 |
1358380800000 | 373.49 |
1358467200000 | 372.11 |
1358726400000 | 374.6 |
1358812800000 | 373.62 |
1358899200000 | 379.2 |
1358985600000 | 377.45 |
1359072000000 | 381.44 |
1359331200000 | 383.2799 |
1359417600000 | 382.54 |
1359504000000 | 378.94 |
1359590400000 | 382.22 |
1359676800000 | 390.11 |
1359936000000 | 387.19 |
1360022400000 | 386.67 |
1360108800000 | 384.68 |
1360195200000 | 384.12 |
1360281600000 | 386.9 |
1360540800000 | 384.97 |
1360627200000 | 388.65 |
1360713600000 | 389.22 |
1360800000000 | 387.86 |
1360886400000 | 388.08 |
1361145600000 | 384.7799 |
1361232000000 | 389.44 |
1361318400000 | 389.72 |
1361404800000 | 383.35 |
1361491200000 | 385.47 |
1361750400000 | 389.13 |
1361836800000 | 382.25 |
1361923200000 | 387.29 |
1362009600000 | 387.08 |
1362096000000 | 388.26 |
1362355200000 | 389.29 |
1362441600000 | 400.24 |
1362528000000 | 401.08 |
1362614400000 | 402.82 |
1362700800000 | 402.35 |
1362960000000 | 402.06 |
1363046400000 | 401.56 |
1363132800000 | 401.93 |
1363219200000 | 406.19 |
1363305600000 | 404.43 |
1363564800000 | 402.36 |
1363651200000 | 400.79 |
1363737600000 | 401.51 |
1363824000000 | 395.44 |
1363910400000 | 391.95 |
1364169600000 | 391.18 |
1364256000000 | 390.82 |
1364342400000 | 388.67 |
1364428800000 | 391.4 |
1364860800000 | 392.39 |
1364947200000 | 391.35 |
1365033600000 | 384.88 |
1365120000000 | 377.74 |
1365379200000 | 378.26 |
1365465600000 | 378.0899 |
1365552000000 | 383.24 |
1365638400000 | 386.13 |
1365724800000 | 381.31 |
1365984000000 | 378.61 |
1366070400000 | 378.57 |
1366156800000 | 375.69 |
1366243200000 | 376.42 |
1366329600000 | 371.7799 |
1366588800000 | 369.35 |
1366675200000 | 376.19 |
1366761600000 | 384.64 |
1366848000000 | 390.95 |
1366934400000 | 388.0299 |
1367193600000 | 389.63 |
1367280000000 | 390.8399 |
1367366400000 | 390.85 |
1367452800000 | 393.35 |
1367539200000 | 398.43 |
1367798400000 | 399.37 |
1367884800000 | 403.5 |
1367971200000 | 406.3399 |
1368057600000 | 407.05 |
1368144000000 | 409.51 |
1368403200000 | 410.51 |
1368489600000 | 410.82 |
1368576000000 | 414.3 |
1368662400000 | 410.58 |
1368748800000 | 409.7 |
1369008000000 | 411.38 |
1369094400000 | 410.35 |
1369180800000 | 410.61 |
1369267200000 | 402.04 |
1369353600000 | 396.69 |
1369612800000 | 402.15 |
1369699200000 | 408.73 |
1369785600000 | 402.22 |
1369872000000 | 402.5299 |
1369958400000 | 398.87 |
1370217600000 | 396.86 |
1370304000000 | 399.6 |
1370390400000 | 392.63 |
1370476800000 | 391.57 |
1370563200000 | 395.88 |
1370822400000 | 397.89 |
1370908800000 | 393.77 |
1370995200000 | 391.04 |
1371081600000 | 391.63 |
1371168000000 | 394.51 |
1371427200000 | 398.17 |
1371513600000 | 397.89 |
1371600000000 | 400.64 |
1371686400000 | 392.35 |
1371772800000 | 385.3399 |
1372032000000 | 375.94 |
1372118400000 | 380.13 |
1372204800000 | 392.38 |
1372291200000 | 397.75 |
1372377600000 | 391.19 |
1372636800000 | 391.5899 |
1372723200000 | 391.97 |
1372809600000 | 391.11 |
1372896000000 | 399.76 |
1372982400000 | 394.8 |
1373241600000 | 401.91 |
1373328000000 | 404.56 |
1373414400000 | 404.94 |
1373500800000 | 409.51 |
1373587200000 | 413.1 |
1373846400000 | 415.29 |
1373932800000 | 414.0899 |
1374019200000 | 415.41 |
1374105600000 | 411.02 |
1374192000000 | 408.74 |
1374451200000 | 406.97 |
1374537600000 | 404 |
1374624000000 | 406.99 |
1374710400000 | 407.98 |
1374796800000 | 405.41 |
1375056000000 | 404.96 |
1375142400000 | 408.39 |
1375228800000 | 406.5299 |
1375315200000 | 411.71 |
1375401600000 | 412.68 |
1375660800000 | 415.8399 |
1375747200000 | 417.47 |
1375833600000 | 415.62 |
1375920000000 | 415.64 |
1376006400000 | 416.81 |
1376265600000 | 416.22 |
1376352000000 | 419.14 |
1376438400000 | 425.48 |
1376524800000 | 420.56 |
1376611200000 | 421.03 |
1376870400000 | 419.78 |
1376956800000 | 414.72 |
1377043200000 | 412.65 |
1377129600000 | 418.56 |
1377216000000 | 419.35 |
1377475200000 | 421.26 |
1377561600000 | 411.97 |
1377648000000 | 410.2 |
1377734400000 | 412.55 |
1377820800000 | 408.73 |
1378080000000 | 413.26 |
1378166400000 | 424 |
1378252800000 | 424.04 |
1378339200000 | 425.27 |
1378425600000 | 428.43 |
1378684800000 | 431.04 |
1378771200000 | 436.12 |
1378857600000 | 435.01 |
1378944000000 | 444.36 |
1379030400000 | 442.19 |
1379289600000 | 446.6 |
1379376000000 | 444.09 |
1379462400000 | 448.54 |
1379548800000 | 449.58 |
1379635200000 | 449.81 |
1379894400000 | 445.44 |
1379980800000 | 449.49 |
1380067200000 | 449.41 |
1380153600000 | 447.89 |
1380240000000 | 447.51 |
1380499200000 | 443.51 |
1380585600000 | 449.59 |
1380672000000 | 447.64 |
1380758400000 | 446.94 |
1380844800000 | 444.53 |
1381104000000 | 439.7 |
1381190400000 | 437.42 |
1381276800000 | 429.09 |
1381363200000 | 439.82 |
1381449600000 | 441.35 |
1381708800000 | 436.71 |
1381795200000 | 440.95 |
1381881600000 | 438.9 |
1381968000000 | 436.41 |
1382054400000 | 438.01 |
1382313600000 | 446.17 |
1382400000000 | 447.59 |
1382486400000 | 444.73 |
1382572800000 | 438.62 |
1382659200000 | 438.01 |
1382918400000 | 436.64 |
1383004800000 | 440.7 |
1383091200000 | 443.25 |
1383177600000 | 447.04 |
1383264000000 | 448.12 |
1383523200000 | 447.56 |
1383609600000 | 445.39 |
1383696000000 | 451.04 |
1383782400000 | 449.66 |
1383868800000 | 448.16 |
1384128000000 | 452.92 |
1384214400000 | 449.41 |
1384300800000 | 450.26 |
1384387200000 | 453.96 |
1384473600000 | 458.28 |
1384732800000 | 458.28 |
1384819200000 | 455.32 |
1384905600000 | 456.53 |
1384992000000 | 454.17 |
1385078400000 | 456.78 |
1385337600000 | 461.03 |
1385424000000 | 461.06 |
1385510400000 | 462.74 |
1385596800000 | 465.57 |
1385683200000 | 462.92 |
1385942400000 | 462.21 |
1386028800000 | 455.94 |
1386115200000 | 455.62 |
1386201600000 | 451.73 |
1386288000000 | 453.52 |
1386547200000 | 455.53 |
1386633600000 | 450.15 |
1386720000000 | 449.04 |
1386806400000 | 442.72 |
1386892800000 | 442.49 |
1387152000000 | 444.39 |
1387238400000 | 440.48 |
1387324800000 | 445.89 |
1387411200000 | 453.73 |
1387497600000 | 455.57 |
1387756800000 | 458.36 |
1387843200000 | 458.38 |
1388102400000 | 464.3 |
1388361600000 | 463.71 |
1388448000000 | 463.51 |
1388620800000 | 461.01 |
1388707200000 | 462.94 |
1388966400000 | 461.58 |
1389052800000 | 460.19 |
1389139200000 | 464.83 |
1389225600000 | 462 |
1389312000000 | 461.75 |
1389571200000 | 462.95 |
1389657600000 | 459.9 |
1389744000000 | 464.3 |
1389830400000 | 459.11 |
1389916800000 | 458.54 |
1390176000000 | 459.2 |
1390262400000 | 456.28 |
1390348800000 | 460.41 |
1390435200000 | 447.59 |
1390521600000 | 438.76 |
1390780800000 | 441.08 |
1390867200000 | 441.16 |
1390953600000 | 442.62 |
1391040000000 | 446.53 |
1391126400000 | 444.15 |
1391385600000 | 439.41 |
1391472000000 | 439.91 |
1391558400000 | 437.8 |
1391644800000 | 446.71 |
1391731200000 | 446.49 |
1391990400000 | 448.27 |
1392076800000 | 453.74 |
1392163200000 | 454.05 |
1392249600000 | 454.47 |
1392336000000 | 455.49 |
1392595200000 | 457.6 |
1392681600000 | 457.75 |
1392768000000 | 456.28 |
1392854400000 | 454.12 |
1392940800000 | 457.97 |
1393200000000 | 461.73 |
1393286400000 | 461.12 |
1393372800000 | 461.99 |
1393459200000 | 459.63 |
1393545600000 | 462.91 |
1393804800000 | 450.62 |
1393891200000 | 459.24 |
1393977600000 | 461.88 |
1394064000000 | 464.73 |
1394150400000 | 459.79 |
1394409600000 | 458.72 |
1394496000000 | 459.03 |
1394582400000 | 453.06 |
1394668800000 | 448.75 |
1394755200000 | 445.48 |
1395014400000 | 452.07 |
1395100800000 | 455.75 |
1395187200000 | 454.57 |
1395273600000 | 457.77 |
1395360000000 | 458.06 |
1395619200000 | 450.55 |
1395705600000 | 455.83 |
1395792000000 | 461.58 |
1395878400000 | 463.73 |
1395964800000 | 464.84 |
1396224000000 | 466.16 |
1396310400000 | 469.57 |
1396396800000 | 470.15 |
1396483200000 | 470.56 |
1396569600000 | 469.98 |
1396828800000 | 460.65 |
1396915200000 | 462.04 |
1397001600000 | 464.27 |
1397088000000 | 461.71 |
1397174400000 | 451.24 |
1397433600000 | 448.77 |
1397520000000 | 444.06 |
1397606400000 | 446.82 |
1397692800000 | 448.85 |
1398124800000 | 454.06 |
1398211200000 | 448.4 |
1398297600000 | 449.42 |
1398384000000 | 442.86 |
1398643200000 | 440.29 |
1398729600000 | 446.76 |
1398816000000 | 447.82 |
1398902400000 | 447.96 |
1398988800000 | 446.35 |
1399248000000 | 442.38 |
1399334400000 | 441.54 |
1399420800000 | 440.56 |
1399507200000 | 443.55 |
1399593600000 | 439.79 |
1399852800000 | 448.64 |
1399939200000 | 450.07 |
1400025600000 | 449.31 |
1400112000000 | 444.25 |
1400198400000 | 441.59 |
1400457600000 | 442.25 |
1400544000000 | 444.31 |
1400630400000 | 449.19 |
1400716800000 | 450.35 |
1400803200000 | 451.6 |
1401062400000 | 456.24 |
1401148800000 | 461.95 |
1401235200000 | 462.74 |
1401321600000 | 463.14 |
1401408000000 | 466.3 |
1401667200000 | 464.11 |
1401753600000 | 463.15 |
1401840000000 | 463.31 |
1401926400000 | 464.64 |
1402012800000 | 465.46 |
1402272000000 | 466.25 |
1402358400000 | 468.72 |
1402444800000 | 466.13 |
1402531200000 | 468.42 |
1402617600000 | 467.17 |
1402876800000 | 466.63 |
1402963200000 | 468.79 |
1403049600000 | 470.69 |
1403136000000 | 471.86 |
1403222400000 | 471.36 |
1403481600000 | 471.08 |
1403568000000 | 468.9 |
1403654400000 | 462.15 |
1403740800000 | 459.48 |
1403827200000 | 459.93 |
1404086400000 | 459.39 |
1404172800000 | 463.83 |
1404259200000 | 464.44 |
1404345600000 | 471.92 |
1404432000000 | 470.21 |
1404691200000 | 467.63 |
1404777600000 | 459.7 |
1404864000000 | 460.65 |
1404950400000 | 455.8 |
1405036800000 | 454.62 |
1405296000000 | 459.68 |
1405382400000 | 454.22 |
1405468800000 | 457.15 |
1405555200000 | 458.66 |
1405641600000 | 467.1 |
1405900800000 | 467.53 |
1405987200000 | 473.65 |
1406073600000 | 473.5 |
1406160000000 | 478.04 |
1406246400000 | 472.12 |
1406505600000 | 470.06 |
1406592000000 | 472.04 |
1406678400000 | 478.09 |
1406764800000 | 471.17 |
1406851200000 | 463.11 |
1407110400000 | 458.38 |
1407196800000 | 462.22 |
1407283200000 | 458.35 |
1407369600000 | 457.21 |
1407456000000 | 453.34 |
1407715200000 | 461.64 |
1407801600000 | 457.81 |
1407888000000 | 458.2 |
1407974400000 | 459.96 |
1408060800000 | 456.01 |
1408320000000 | 464.15 |
1408406400000 | 469.73 |
1408492800000 | 469.74 |
1408579200000 | 474.63 |
1408665600000 | 473.62 |
1408924800000 | 480.48 |
1409011200000 | 482.27 |
1409097600000 | 481.58 |
1409184000000 | 477.4 |
1409270400000 | 480.14 |
1409529600000 | 479.39 |
1409616000000 | 483.41 |
1409702400000 | 484.27 |
1409788800000 | 489.6 |
1409875200000 | 488.78 |
1410134400000 | 493.32 |
1410220800000 | 489.74 |
1410307200000 | 489.55 |
1410393600000 | 491.28 |
1410480000000 | 493.5 |
1410739200000 | 495.18 |
1410825600000 | 490.7 |
1410912000000 | 492.23 |
1410998400000 | 499.94 |
1411084800000 | 494.77 |
1411344000000 | 492.66 |
1411430400000 | 485.74 |
1411516800000 | 487.8 |
1411603200000 | 484.15 |
1411689600000 | 486.69 |
1411948800000 | 485.67 |
1412035200000 | 487.46 |
1412121600000 | 481.39 |
1412208000000 | 473.66 |
1412294400000 | 478.84 |
1412553600000 | 480.91 |
1412640000000 | 470.05 |
1412726400000 | 458.8 |
1412812800000 | 459.8 |
1412899200000 | 450.55 |
1413158400000 | 447.93 |
1413244800000 | 453.22 |
1413331200000 | 436.33 |
1413417600000 | 437.52 |
1413504000000 | 447.73 |
1413763200000 | 436.6 |
1413849600000 | 445.73 |
1413936000000 | 448.53 |
1414022400000 | 455.11 |
1414108800000 | 450.2 |
1414368000000 | 447.45 |
1414454400000 | 452.95 |
1414540800000 | 452.02 |
1414627200000 | 458.39 |
1414713600000 | 468.89 |
1414972800000 | 470.2 |
1415059200000 | 462.92 |
1415145600000 | 471.18 |
1415232000000 | 477.58 |
1415318400000 | 469.37 |
1415577600000 | 472.94 |
1415664000000 | 475.52 |
1415750400000 | 470.08 |
1415836800000 | 473.54 |
1415923200000 | 471.32 |
1416182400000 | 473.92 |
1416268800000 | 480.9 |
1416355200000 | 480.82 |
1416441600000 | 482.83 |
1416528000000 | 493.5 |
1416787200000 | 493.89 |
1416873600000 | 494.56 |
1416960000000 | 494.96 |
1417046400000 | 497.1 |
1417132800000 | 498.24 |
1417392000000 | 498.77 |
1417478400000 | 497.63 |
1417564800000 | 499.43 |
1417651200000 | 495.1 |
1417737600000 | 505.52 |
1417996800000 | 505.1 |
1418083200000 | 492.4 |
1418169600000 | 493.7 |
1418256000000 | 496.01 |
1418342400000 | 485.29 |
1418601600000 | 472.64 |
1418688000000 | 480.25 |
1418774400000 | 479.82 |
1418860800000 | 498.74 |
1418947200000 | 500.88 |
1419206400000 | 504.89 |
1419292800000 | 510.01 |
1419379200000 | 509.09 |
1419811200000 | 511.08 |
1419897600000 | 507.38 |
1419984000000 | 508.44 |
1420156800000 | 509.35 |
1420416000000 | 499.87 |
1420502400000 | 491.35 |
1420588800000 | 490.02 |
1420675200000 | 504.41 |
1420761600000 | 496.85 |
1421020800000 | 505.89 |
1421107200000 | 507.95 |
1421193600000 | 502.45 |
1421280000000 | 508.76 |
1421366400000 | 510.27 |
1421625600000 | 512.23 |
1421712000000 | 508.84 |
1421798400000 | 511.44 |
1421884800000 | 521.33 |
1421971200000 | 532.26 |
1422230400000 | 537.07 |
1422316800000 | 528.77 |
1422403200000 | 530.65 |
1422489600000 | 531.62 |
1422576000000 | 530.6799 |
1422835200000 | 527.12 |
1422921600000 | 531.33 |
1423008000000 | 533.76 |
1423094400000 | 535.03 |
1423180800000 | 534.9299 |
1423440000000 | 527.39 |
1423526400000 | 538.0599 |
1423612800000 | 540.46 |
1423699200000 | 545.9 |
1423785600000 | 547.61 |
1424044800000 | 548.9 |
1424131200000 | 545.67 |
1424217600000 | 550.86 |
1424304000000 | 554.3 |
1424390400000 | 554.3099 |
1424649600000 | 558.57 |
1424736000000 | 563.44 |
1424822400000 | 564.4 |
1424908800000 | 569.05 |
1424995200000 | 569.34 |
1425254400000 | 572.8099 |
1425340800000 | 568.21 |
1425427200000 | 571.48 |
1425513600000 | 576.72 |
1425600000000 | 575.98 |
1425859200000 | 574.15 |
1425945600000 | 571.7 |
1426032000000 | 585.57 |
1426118400000 | 582.55 |
1426204800000 | 589.51 |
1426464000000 | 595.72 |
1426550400000 | 590.99 |
1426636800000 | 590.92 |
1426723200000 | 595.36 |
1426809600000 | 598.12 |
1427068800000 | 595.79 |
1427155200000 | 599.08 |
1427241600000 | 583.13 |
1427328000000 | 575.02 |
1427414400000 | 577.79 |
1427673600000 | 588.64 |
1427760000000 | 585.64 |
1427846400000 | 581.91 |
1427932800000 | 582.23 |
1428364800000 | 589.55 |
1428451200000 | 585.29 |
1428537600000 | 593.55 |
1428624000000 | 604.16 |
1428883200000 | 609.37 |
1428969600000 | 608.28 |
1429056000000 | 598.6799 |
1429142400000 | 590.23 |
1429228800000 | 580.71 |
1429488000000 | 586.66 |
1429574400000 | 601.26 |
1429660800000 | 612.39 |
1429747200000 | 598.54 |
1429833600000 | 595.54 |
1430092800000 | 605.47 |
1430179200000 | 595.33 |
1430265600000 | 580.62 |
1430352000000 | 567.3099 |
1430438400000 | 567.1 |
1430697600000 | 570.54 |
1430784000000 | 558.85 |
1430870400000 | 556.73 |
1430956800000 | 564.49 |
1431043200000 | 578.8 |
1431302400000 | 580.07 |
1431388800000 | 573.82 |
1431475200000 | 573.26 |
1431561600000 | 578.46 |
1431648000000 | 576.3099 |
1431907200000 | 580.6799 |
1431993600000 | 591.49 |
1432080000000 | 595.39 |
1432166400000 | 596.59 |
1432252800000 | 592.9 |
1432512000000 | 591.85 |
1432598400000 | 588.72 |
1432684800000 | 598.5599 |
1432771200000 | 603.74 |
1432857600000 | 593.57 |
1433116800000 | 595.7 |
1433203200000 | 590.8099 |
1433289600000 | 591.25 |
1433376000000 | 590.61 |
1433462400000 | 583.07 |
1433721600000 | 575.59 |
1433808000000 | 571.54 |
1433894400000 | 573.67 |
1433980800000 | 577.0599 |
1434067200000 | 572.92 |
1434326400000 | 562.72 |
1434412800000 | 569.76 |
1434499200000 | 565.6799 |
1434585600000 | 563.13 |
1434672000000 | 564.28 |
1434931200000 | 580.82 |
1435017600000 | 587.39 |
1435104000000 | 580.33 |
1435190400000 | 580.16 |
1435276800000 | 580.0599 |
1435536000000 | 559.5 |
1435622400000 | 550 |
1435708800000 | 563.58 |
1435795200000 | 554.37 |
1435881600000 | 551.5 |
1436140800000 | 545.66 |
1436227200000 | 534.94 |
1436313600000 | 537.1 |
1436400000000 | 549.63 |
1436486400000 | 560.02 |
1436745600000 | 569.86 |
1436832000000 | 570.22 |
1436918400000 | 577.08 |
1437004800000 | 578.03 |
1437091200000 | 581.13 |
1437350400000 | 586.13 |
1437436800000 | 580.58 |
1437523200000 | 571.97 |
1437609600000 | 575.57 |
1437696000000 | 571.14 |
1437955200000 | 558.6 |
1438041600000 | 556.67 |
1438128000000 | 557.52 |
1438214400000 | 567.07 |
1438300800000 | 566.39 |
1438560000000 | 566.53 |
1438646400000 | 563.5 |
1438732800000 | 570.45 |
1438819200000 | 563.98 |
1438905600000 | 555.66 |
1439164800000 | 564.67 |
1439251200000 | 554.37 |
1439337600000 | 537.23 |
1439424000000 | 544.89 |
1439510400000 | 540.67 |
1439769600000 | 542.09 |
1439856000000 | 545.83 |
1439942400000 | 534.13 |
1440028800000 | 521.02 |
1440115200000 | 507.54 |
1440374400000 | 483.47 |
1440460800000 | 510.05 |
1440547200000 | 500.02 |
1440633600000 | 515.22 |
1440720000000 | 516.65 |
1440979200000 | 512.94 |
1441065600000 | 502.69 |
1441152000000 | 501.56 |
1441238400000 | 516.71 |
1441324800000 | 504.32 |
1441584000000 | 506.42 |
1441670400000 | 512.75 |
1441756800000 | 515.66 |
1441843200000 | 510.75 |
1441929600000 | 505.81 |
1442188800000 | 507.17 |
1442275200000 | 511.01 |
1442361600000 | 516.8099 |
1442448000000 | 515.94 |
1442534400000 | 505.76 |
1442793600000 | 509.33 |
1442880000000 | 497.2 |
1442966400000 | 496.88 |
1443052800000 | 488.39 |
1443139200000 | 503.84 |
1443398400000 | 493.18 |
1443484800000 | 495.01 |
1443571200000 | 510.01 |
1443657600000 | 502.26 |
1443744000000 | 505.89 |
1444003200000 | 520.27 |
1444089600000 | 524.29 |
1444176000000 | 521.82 |
1444262400000 | 524.34 |
1444348800000 | 524.35 |
1444608000000 | 523.04 |
1444694400000 | 526.8 |
1444780800000 | 521.57 |
1444867200000 | 536.4 |
1444953600000 | 538.91 |
1445212800000 | 540.74 |
1445299200000 | 539.2 |
1445385600000 | 546.83 |
1445472000000 | 558.14 |
1445558400000 | 561.48 |
1445817600000 | 556.12 |
1445904000000 | 547.78 |
1445990400000 | 553.8 |
1446076800000 | 561.89 |
1446163200000 | 564.4299 |
1446422400000 | 567.98 |
1446508800000 | 573.71 |
1446595200000 | 578 |
1446681600000 | 579.44 |
1446768000000 | 581.09 |
1447027200000 | 579.73 |
1447113600000 | 571.78 |
1447200000000 | 578.61 |
1447286400000 | 574.36 |
1447372800000 | 566.73 |
1447632000000 | 568.05 |
1447718400000 | 578.76 |
1447804800000 | 578.95 |
1447891200000 | 581.46 |
1447977600000 | 584.34 |
1448236800000 | 582.33 |
1448323200000 | 573.25 |
1448409600000 | 581.48 |
1448496000000 | 589.84 |
1448582400000 | 590.88 |
1448841600000 | 595.74 |
1448928000000 | 595.8 |
1449014400000 | 598.95 |
1449100800000 | 582.9299 |
1449187200000 | 580.64 |
1449446400000 | 586.41 |
1449532800000 | 576.1799 |
1449619200000 | 569.39 |
1449705600000 | 565.97 |
1449792000000 | 556.51 |
1450051200000 | 547.33 |
1450137600000 | 565.32 |
1450224000000 | 562.6 |
1450310400000 | 571.9 |
1450396800000 | 565.33 |
1450656000000 | 567.49 |
1450742400000 | 566.72 |
1450828800000 | 576.58 |
1450915200000 | 575.36 |
1451260800000 | 572.67 |
1451347200000 | 582.74 |
1451433600000 | 579.91 |
1451520000000 | 578.65 |
1451865600000 | 561.96 |
1451952000000 | 565.66 |
1452038400000 | 561.82 |
1452124800000 | 553.37 |
1452211200000 | 548.35 |
1452470400000 | 552.03 |
1452556800000 | 561.3 |
1452643200000 | 559.96 |
1452729600000 | 552.35 |
1452816000000 | 531.53 |
1453075200000 | 534.23 |
1453161600000 | 545.87 |
1453248000000 | 537.29 |
1453334400000 | 546.71 |
1453420800000 | 561.46 |
1453680000000 | 562.99 |
1453766400000 | 564.4 |
1453852800000 | 562.9 |
1453939200000 | 546.67 |
1454025600000 | 561.62 |
1454284800000 | 549.38 |
1454371200000 | 537.73 |
1454457600000 | 532.53 |
1454544000000 | 528.29 |
1454630400000 | 516.91 |
1454889600000 | 496.38 |
1454976000000 | 496.38 |
1455062400000 | 499.54 |
1455148800000 | 485.17 |
1455235200000 | 488.71 |
1455494400000 | 503.32 |
1455580800000 | 502.81 |
1455667200000 | 515.7 |
1455753600000 | 523.84 |
1455840000000 | 521.15 |
1456099200000 | 530.6799 |
1456185600000 | 526.88 |
1456272000000 | 516.22 |
1456358400000 | 526.62 |
1456444800000 | 531.45 |
1456704000000 | 534.71 |
1456790400000 | 543.58 |
1456876800000 | 542.61 |
1456963200000 | 534.64 |
1457049600000 | 538.1 |
1457308800000 | 537.03 |
1457395200000 | 530.1 |
1457481600000 | 532 |
1457568000000 | 527.3 |
1457654400000 | 537.35 |
1457913600000 | 543.97 |
1458000000000 | 543.48 |
1458086400000 | 543.66 |
1458172800000 | 538.45 |
1458259200000 | 544.22 |
1458518400000 | 540.69 |
1458604800000 | 545.6799 |
1458691200000 | 548.12 |
1458777600000 | 539.7 |
1459209600000 | 543.57 |
1459296000000 | 552.58 |
1459382400000 | 548.99 |
1459468800000 | 543.69 |
1459728000000 | 544.1 |
1459814400000 | 534.0599 |
1459900800000 | 537.6 |
1459987200000 | 533.6799 |
1460073600000 | 538.22 |
1460332800000 | 536.05 |
1460419200000 | 536.07 |
1460505600000 | 549.27 |
1460592000000 | 549.82 |
1460678400000 | 545.97 |
1460937600000 | 544.58 |
1461024000000 | 552.82 |
1461110400000 | 546.5599 |
1461196800000 | 537.08 |
1461283200000 | 536.59 |
1461542400000 | 532.77 |
1461628800000 | 531.54 |
1461715200000 | 539.01 |
1461801600000 | 538.98 |
1461888000000 | 523.34 |
1462147200000 | 526.48 |
1462233600000 | 517.69 |
1462320000000 | 512.48 |
1462406400000 | 513.8 |
1462492800000 | 508.95 |
1462752000000 | 516.6799 |
1462838400000 | 512.19 |
1462924800000 | 509.75 |
1463011200000 | 504.97 |
1463097600000 | 511.24 |
1463356800000 | 513.4 |
1463443200000 | 512.17 |
1463529600000 | 518.42 |
1463616000000 | 512.91 |
1463702400000 | 521.24 |
1463961600000 | 524.35 |
1464048000000 | 534.41 |
1464134400000 | 542.02 |
1464220800000 | 544.0599 |
1464307200000 | 546.85 |
1464566400000 | 548.08 |
1464652800000 | 547.72 |
1464739200000 | 542.51 |
1464825600000 | 543.44 |
1464912000000 | 539.89 |
1465171200000 | 539.4 |
1465257600000 | 544.69 |
1465344000000 | 539.23 |
1465430400000 | 537.92 |
1465516800000 | 525.71 |
1465776000000 | 519.61 |
1465862400000 | 510.83 |
1465948800000 | 517.83 |
1466035200000 | 514.16 |
1466121600000 | 517.01 |
1466380800000 | 532.36 |
1466467200000 | 536.4 |
1466553600000 | 537.53 |
1466640000000 | 545.24 |
1466726400000 | 522.89 |
1466985600000 | 495.88 |
1467072000000 | 508.21 |
1467158400000 | 519.62 |
1467244800000 | 524.01 |
1467331200000 | 526.1799 |
1467590400000 | 520.3 |
1467676800000 | 512.02 |
1467763200000 | 504.85 |
1467849600000 | 510.02 |
1467936000000 | 523.25 |
1468195200000 | 535.25 |
1468281600000 | 538.16 |
1468368000000 | 540.77 |
1468454400000 | 547.26 |
1468540800000 | 544.6799 |
1468800000000 | 547.37 |
1468886400000 | 544.13 |
1468972800000 | 563.09 |
1469059200000 | 563.61 |
1469145600000 | 563.96 |
1469404800000 | 568.34 |
1469491200000 | 571.12 |
1469577600000 | 576.3099 |
1469664000000 | 575.61 |
1469750400000 | 575.99 |
1470009600000 | 572.35 |
1470096000000 | 562.13 |
1470182400000 | 560.79 |
1470268800000 | 565.34 |
1470355200000 | 569.02 |
1470614400000 | 568.2 |
1470700800000 | 577.19 |
1470787200000 | 575.69 |
1470873600000 | 579.27 |
1470960000000 | 577.48 |
1471219200000 | 579.57 |
1471305600000 | 573.87 |
1471392000000 | 564.8 |
1471478400000 | 568.27 |
1471564800000 | 568.94 |
1471824000000 | 567.37 |
1471910400000 | 573.17 |
1471996800000 | 574.2 |
1472083200000 | 569.3099 |
1472169600000 | 574.17 |
1472428800000 | 573.52 |
1472515200000 | 581.23 |
1472601600000 | 573.94 |
1472688000000 | 574.44 |
1472774400000 | 581.71 |
1473033600000 | 580.8099 |
1473120000000 | 576.84 |
1473206400000 | 581.1 |
1473292800000 | 573.28 |
1473379200000 | 568.95 |
1473638400000 | 563.01 |
1473724800000 | 562.72 |
1473811200000 | 562.73 |
1473897600000 | 567 |
1473984000000 | 562.9 |
1474243200000 | 570.77 |
1474329600000 | 573.22 |
1474416000000 | 577.48 |
1474502400000 | 590.49 |
1474588800000 | 586.13 |
1474848000000 | 580.42 |
1474934400000 | 581.08 |
1475020800000 | 584.54 |
1475107200000 | 582.7 |
1475193600000 | 587.77 |
1475452800000 | 588.17 |
1475539200000 | 591.16 |
1475625600000 | 587.14 |
1475712000000 | 584.76 |
1475798400000 | 577.91 |
1476057600000 | 584.0599 |
1476144000000 | 576.49 |
1476230400000 | 559.21 |
1476316800000 | 552.98 |
1476403200000 | 557.1799 |
1476662400000 | 554.2 |
1476748800000 | 562.66 |
1476835200000 | 563.12 |
1476921600000 | 560.94 |
1477008000000 | 566.77 |
1477267200000 | 566.3099 |
1477353600000 | 560.92 |
1477440000000 | 561.05 |
1477526400000 | 556.4 |
1477612800000 | 553.16 |
1477872000000 | 548.78 |
1477958400000 | 538.63 |
1478044800000 | 534.25 |
1478131200000 | 530.79 |
1478217600000 | 529.49 |
1478476800000 | 539.08 |
1478563200000 | 539.34 |
1478649600000 | 541 |
1478736000000 | 536.26 |
1478822400000 | 529.3099 |
1479081600000 | 528.34 |
1479168000000 | 529.72 |
1479254400000 | 534.71 |
1479340800000 | 539.8 |
1479427200000 | 548.12 |
1479686400000 | 549.88 |
1479772800000 | 553.47 |
1479859200000 | 553.5 |
1479945600000 | 557.54 |
1480032000000 | 556.11 |
1480291200000 | 552.58 |
1480377600000 | 552.61 |
1480464000000 | 551.37 |
1480550400000 | 541.35 |
1480636800000 | 536.17 |
1480896000000 | 543.9299 |
1480982400000 | 545.39 |
1481068800000 | 551.34 |
1481155200000 | 558.36 |
1481241600000 | 561.82 |
1481500800000 | 559.32 |
1481587200000 | 565.07 |
1481673600000 | 565.14 |
1481760000000 | 576.5599 |
1481846400000 | 579.97 |
1482105600000 | 586.22 |
1482192000000 | 587.26 |
1482278400000 | 588.01 |
1482364800000 | 582.88 |
1482451200000 | 587.28 |
1482796800000 | 590.09 |
1482883200000 | 590.82 |
1482969600000 | 588.9299 |
1483056000000 | 589 |
1483315200000 | 593.04 |
1483401600000 | 590.3099 |
1483488000000 | 587.98 |
1483574400000 | 588.58 |
1483660800000 | 590.33 |
1483920000000 | 594.75 |
1484006400000 | 594.88 |
1484092800000 | 595.32 |
1484179200000 | 591 |
1484265600000 | 597.82 |
1484524800000 | 593.74 |
1484611200000 | 592.27 |
1484697600000 | 598.3 |
1484784000000 | 596.87 |
1484870400000 | 596.61 |
1485129600000 | 589.65 |
1485216000000 | 593.04 |
1485302400000 | 599.19 |
1485388800000 | 604.92 |
1485475200000 | 604.62 |
1485734400000 | 600.54 |
1485820800000 | 597.53 |
1485907200000 | 599.8099 |
1485993600000 | 612.19 |
1486080000000 | 612.71 |
1486339200000 | 607.13 |
1486425600000 | 612.44 |
1486512000000 | 614.35 |
1486598400000 | 617.57 |
1486684800000 | 617.44 |
1486944000000 | 623.54 |
1487030400000 | 624.71 |
1487116800000 | 626.35 |
1487203200000 | 629.7 |
1487289600000 | 626.96 |
1487548800000 | 628.85 |
1487635200000 | 637.33 |
1487721600000 | 639.64 |
1487808000000 | 641.23 |
1487894400000 | 635.8 |
1488153600000 | 636.66 |
1488240000000 | 636.07 |
1488326400000 | 646.27 |
1488412800000 | 647.05 |
1488499200000 | 647.3099 |
1488758400000 | 641.99 |
1488844800000 | 642.65 |
1488931200000 | 644.23 |
1489017600000 | 645.7 |
1489104000000 | 646.42 |
1489363200000 | 648.36 |
1489449600000 | 649.72 |
1489536000000 | 651.54 |
1489622400000 | 656.5599 |
1489708800000 | 659.25 |
1489968000000 | 660.17 |
1490054400000 | 650.32 |
1490140800000 | 648.9299 |
1490227200000 | 652.99 |
1490313600000 | 662.0599 |
1490572800000 | 657.94 |
1490659200000 | 662.92 |
1490745600000 | 663.37 |
1490832000000 | 667.17 |
1490918400000 | 670.74 |
1491177600000 | 666.79 |
1491264000000 | 668.74 |
1491350400000 | 665.95 |
1491436800000 | 666.39 |
1491523200000 | 669.11 |
1491782400000 | 668.79 |
1491868800000 | 659.99 |
1491955200000 | 662.77 |
1492041600000 | 661.1799 |
1492473600000 | 654.09 |
1492560000000 | 654.39 |
1492646400000 | 657.49 |
1492732800000 | 656.58 |
1492992000000 | 670.8 |
1493078400000 | 675.0599 |
1493164800000 | 673.49 |
1493251200000 | 676.44 |
1493337600000 | 676.87 |
1493596800000 | 676.75 |
1493683200000 | 686.11 |
1493769600000 | 683.69 |
1493856000000 | 688.37 |
1493942400000 | 693.21 |
1494201600000 | 693.65 |
1494288000000 | 698.83 |
1494374400000 | 696.9299 |
1494460800000 | 694.3 |
1494547200000 | 700.47 |
1494806400000 | 702.4 |
1494892800000 | 701.95 |
1494979200000 | 691.04 |
1495065600000 | 688.24 |
1495152000000 | 692.23 |
1495411200000 | 688.36 |
1495497600000 | 698.16 |
1495584000000 | 700.95 |
1495670400000 | 702.76 |
1495756800000 | 701.95 |
1496016000000 | 700.79 |
1496102400000 | 701.72 |
1496188800000 | 701.67 |
1496275200000 | 706.82 |
1496361600000 | 710.72 |
1496620800000 | 708.8099 |
1496707200000 | 705.73 |
1496793600000 | 707.74 |
1496880000000 | 709.7 |
1496966400000 | 711.86 |
1497225600000 | 686.07 |
1497312000000 | 694.11 |
1497398400000 | 696.92 |
1497484800000 | 688.4 |
1497571200000 | 695.89 |
1497830400000 | 704.0599 |
1497916800000 | 699.5599 |
1498003200000 | 700.66 |
1498089600000 | 704.15 |
1498176000000 | 706.15 |
1498435200000 | 702.78 |
1498521600000 | 692.84 |
1498608000000 | 688.47 |
1498694400000 | 669.4 |
1498780800000 | 672.25 |
1499040000000 | 674.62 |
1499126400000 | 671.62 |
1499212800000 | 677.41 |
1499299200000 | 672.3 |
1499385600000 | 676.37 |
1499644800000 | 682.14 |
1499731200000 | 678.35 |
1499817600000 | 691.04 |
1499904000000 | 690.32 |
1499990400000 | 691.91 |
1500249600000 | 690.14 |
1500336000000 | 677.36 |
1500422400000 | 691.37 |
1500508800000 | 693.94 |
1500595200000 | 683.95 |
1500854400000 | 681.11 |
1500940800000 | 681.51 |
1501027200000 | 688.8099 |
1501113600000 | 692.41 |
1501200000000 | 683.8 |
1501459200000 | 681.79 |
1501545600000 | 686.65 |
1501632000000 | 681.94 |
1501718400000 | 683.67 |
1501804800000 | 690.33 |
1502064000000 | 688.58 |
1502150400000 | 689.86 |
1502236800000 | 683.6799 |
1502323200000 | 676.65 |
1502409600000 | 669.45 |
1502668800000 | 679.58 |
1502755200000 | 681.99 |
1502841600000 | 686.38 |
1502928000000 | 682.64 |
1503014400000 | 676.24 |
1503273600000 | 672.11 |
1503360000000 | 680.21 |
1503446400000 | 678.83 |
1503532800000 | 674.42 |
1503619200000 | 674.54 |
1503878400000 | 671.02 |
1503964800000 | 664.38 |
1504051200000 | 669.02 |
1504137600000 | 676.38 |
1504224000000 | 681.78 |
1504483200000 | 675.54 |
1504569600000 | 676.97 |
1504656000000 | 677.88 |
1504742400000 | 686.97 |
1504828800000 | 686 |
1505088000000 | 695.49 |
1505174400000 | 696.75 |
1505260800000 | 697.48 |
1505347200000 | 697.8099 |
1505433600000 | 699.11 |
1505692800000 | 705.3099 |
1505779200000 | 706.6799 |
1505865600000 | 701.36 |
1505952000000 | 698.34 |
1506038400000 | 700.44 |
1506297600000 | 695.51 |
1506384000000 | 694.17 |
1506470400000 | 699.9 |
1506556800000 | 705.26 |
1506643200000 | 708.55 |
1506902400000 | 718.08 |
1506988800000 | 718.07 |
1507075200000 | 716.35 |
1507161600000 | 715.88 |
1507248000000 | 714.33 |
1507507200000 | 720.89 |
1507593600000 | 716.01 |
1507680000000 | 716.16 |
1507766400000 | 717.91 |
1507852800000 | 722.86 |
1508112000000 | 720.85 |
1508198400000 | 720.85 |
1508284800000 | 719.3 |
1508371200000 | 721.21 |
1508457600000 | 725.86 |
1508716800000 | 735.1799 |
1508803200000 | 731.6799 |
1508889600000 | 732.87 |
1508976000000 | 731.32 |
1509062400000 | 739.85 |
1509321600000 | 738.09 |
1509408000000 | 742.21 |
1509494400000 | 755.17 |
1509580800000 | 748.09 |
1509667200000 | 752.8099 |
1509926400000 | 758.77 |
1510012800000 | 753 |
1510099200000 | 749.22 |
1510185600000 | 731.95 |
1510272000000 | 729.73 |
1510531200000 | 726.26 |
1510617600000 | 728.23 |
1510704000000 | 724.86 |
1510790400000 | 735.6 |
1510876800000 | 733.34 |
1511136000000 | 739.97 |
1511222400000 | 751.42 |
1511308800000 | 740.94 |
1511395200000 | 742.82 |
1511481600000 | 745.35 |
1511740800000 | 740.55 |
1511827200000 | 742.4 |
1511913600000 | 721.22 |
1512000000000 | 718.75 |
1512086400000 | 707.2 |
1512345600000 | 707.27 |
1512432000000 | 711.25 |
1512518400000 | 707.6799 |
1512604800000 | 709.16 |
1512691200000 | 714.78 |
1512950400000 | 710.36 |
1513036800000 | 721.97 |
1513123200000 | 724.8099 |
1513209600000 | 722 |
1513296000000 | 719.87 |
1513555200000 | 731.22 |
1513641600000 | 727.69 |
1513728000000 | 717.92 |
1513814400000 | 722.46 |
1513900800000 | 720.96 |
1514332800000 | 719.34 |
1514419200000 | 714.21 |
1514505600000 | 710.89 |
1514851200000 | 711.9299 |
1514937600000 | 724.39 |
1515024000000 | 730.46 |
1515110400000 | 739.25 |
1515369600000 | 741.9 |
1515456000000 | 742.49 |
1515542400000 | 733.65 |
1515628800000 | 726.33 |
1515715200000 | 728.7 |
1515974400000 | 729.03 |
1516060800000 | 733.07 |
1516147200000 | 738.14 |
1516233600000 | 749.09 |
1516320000000 | 754.9299 |
1516579200000 | 750.64 |
1516665600000 | 754.8099 |
1516752000000 | 742.69 |
1516838400000 | 736.59 |
1516924800000 | 742.04 |
1517184000000 | 745.84 |
1517270400000 | 738.05 |
1517356800000 | 735.42 |
1517443200000 | 741.2 |
1517529600000 | 729.83 |
1517788800000 | 723.72 |
1517875200000 | 707.89 |
1517961600000 | 723.78 |
1518048000000 | 699.7 |
1518134400000 | 693.49 |
1518393600000 | 703.74 |
1518480000000 | 700.57 |
1518566400000 | 712.03 |
1518652800000 | 718.13 |
1518739200000 | 723.4299 |
1518998400000 | 719.4299 |
1519084800000 | 727.53 |
1519171200000 | 726.41 |
1519257600000 | 720.02 |
1519344000000 | 722.4299 |
1519603200000 | 728.71 |
1519689600000 | 730.46 |
1519776000000 | 730.64 |
1519862400000 | 715.97 |
1519948800000 | 700.62 |
1520208000000 | 718.39 |
1520294400000 | 725.26 |
1520380800000 | 734.72 |
1520467200000 | 746.36 |
1520553600000 | 752.5599 |
1520812800000 | 756.53 |
1520899200000 | 747.02 |
1520985600000 | 746.12 |
1521072000000 | 752.94 |
1521158400000 | 750.51 |
1521417600000 | 740.3099 |
1521504000000 | 743.5599 |
1521590400000 | 746.25 |
1521676800000 | 730.36 |
1521763200000 | 719.76 |
1522022400000 | 712.16 |
1522108800000 | 725.87 |
1522195200000 | 711.25 |
1522281600000 | 714.63 |
1522713600000 | 709.07 |
1522800000000 | 696.47 |
1522886400000 | 718.9 |
1522972800000 | 715 |
1523232000000 | 720.02 |
1523318400000 | 727.84 |
1523404800000 | 724.62 |
1523491200000 | 733.41 |
1523577600000 | 733.02 |
1523836800000 | 729.26 |
1523923200000 | 742.63 |
1524009600000 | 739.21 |
1524096000000 | 729.14 |
1524182400000 | 728.22 |
1524441600000 | 733.16 |
1524528000000 | 738.01 |
1524614400000 | 733.03 |
1524700800000 | 739.3 |
1524787200000 | 746.37 |
1525046400000 | 744.95 |
1525132800000 | 744.67 |
1525219200000 | 753.08 |
1525305600000 | 753.6 |
1525392000000 | 765.61 |
1525651200000 | 775.05 |
1525737600000 | 777.3099 |
1525824000000 | 783.29 |
1525910400000 | 787.58 |
1525996800000 | 786.88 |
1526256000000 | 786.32 |
1526342400000 | 780.87 |
1526428800000 | 785.21 |
1526515200000 | 790.39 |
1526601600000 | 785.17 |
1526860800000 | 788.22 |
1526947200000 | 789.63 |
1527033600000 | 784.05 |
1527120000000 | 787.54 |
1527206400000 | 794.71 |
1527465600000 | 789.7 |
1527552000000 | 780.4 |
1527638400000 | 782.6 |
1527724800000 | 782.6 |
1527811200000 | 791.99 |
1528070400000 | 796.24 |
1528156800000 | 808.67 |
1528243200000 | 810.92 |
1528329600000 | 808.39 |
1528416000000 | 807 |
1528675200000 | 814.48 |
1528761600000 | 815.26 |
1528848000000 | 829.8 |
1528934400000 | 844.02 |
1529020800000 | 837.79 |
1529280000000 | 829.73 |
1529366400000 | 817.6799 |
1529452800000 | 820.64 |
1529539200000 | 810.52 |
1529625600000 | 808.51 |
1529884800000 | 785.23 |
1529971200000 | 788.63 |
1530057600000 | 794.03 |
1530144000000 | 773.86 |
1530230400000 | 785.86 |
1530489600000 | 776.92 |
1530576000000 | 780.05 |
1530662400000 | 769.21 |
1530748800000 | 779.24 |
1530835200000 | 781.12 |
1531094400000 | 790.6799 |
1531180800000 | 799.98 |
1531267200000 | 788.95 |
1531353600000 | 798.39 |
1531440000000 | 800.28 |
1531699200000 | 801.51 |
1531785600000 | 806 |
1531872000000 | 829.05 |
1531958400000 | 819.33 |
1532044800000 | 817.24 |
1532304000000 | 810.21 |
1532390400000 | 815.73 |
1532476800000 | 809.79 |
1532563200000 | 815.04 |
1532649600000 | 813.53 |
1532908800000 | 801.29 |
1532995200000 | 797.84 |
1533081600000 | 794.6799 |
1533168000000 | 795.03 |
1533254400000 | 798.74 |
1533513600000 | 799.6799 |
1533600000000 | 796.92 |
1533686400000 | 801.37 |
1533772800000 | 800.39 |
1533859200000 | 787.33 |
1534118400000 | 792.58 |
1534204800000 | 793.35 |
1534291200000 | 778.54 |
1534377600000 | 786.79 |
1534464000000 | 783.36 |
1534723200000 | 790.6 |
1534809600000 | 792.33 |
1534896000000 | 791.25 |
1534982400000 | 797.19 |
1535068800000 | 803.08 |
1535328000000 | 813.58 |
1535414400000 | 809.94 |
1535500800000 | 811.67 |
1535587200000 | 809.14 |
1535673600000 | 804.92 |
1535932800000 | 807.05 |
1536019200000 | 794.51 |
1536105600000 | 770.01 |
1536192000000 | 759.91 |
1536278400000 | 762.79 |
1536537600000 | 767.34 |
1536624000000 | 765.35 |
1536710400000 | 759.11 |
1536796800000 | 764.91 |
1536883200000 | 770.38 |
1537142400000 | 764.59 |
1537228800000 | 772.52 |
1537315200000 | 769.05 |
1537401600000 | 770.13 |
1537488000000 | 777.52 |
1537747200000 | 776.8099 |
1537833600000 | 788.69 |
1537920000000 | 788.42 |
1538006400000 | 787.98 |
1538092800000 | 777.53 |
1538352000000 | 788.72 |
1538438400000 | 786.6799 |
1538524800000 | 786.72 |
1538611200000 | 780.02 |
1538697600000 | 763.3099 |
1538956800000 | 747.65 |
1539043200000 | 752.63 |
1539129600000 | 719.03 |
1539216000000 | 711.4 |
1539302400000 | 714.57 |
1539561600000 | 714.21 |
1539648000000 | 738.04 |
1539734400000 | 741.17 |
1539820800000 | 725.62 |
1539907200000 | 722.22 |
1540166400000 | 720.09 |
1540252800000 | 692.8099 |
1540339200000 | 680.04 |
1540425600000 | 692.92 |
1540512000000 | 688.08 |
1540771200000 | 692.25 |
1540857600000 | 694.61 |
1540944000000 | 710.53 |
1541030400000 | 714.07 |
1541116800000 | 721.09 |
1541376000000 | 709.4299 |
1541462400000 | 711.98 |
1541548800000 | 718.45 |
1541635200000 | 716.59 |
1541721600000 | 716.44 |
1541980800000 | 689.63 |
1542067200000 | 701.08 |
1542153600000 | 695.88 |
1542240000000 | 692.3099 |
1542326400000 | 686.7 |
1542585600000 | 672.71 |
1542672000000 | 659.47 |
1542758400000 | 670.99 |
1542844800000 | 664.53 |
1542931200000 | 671.03 |
1543190400000 | 680.12 |
1543276800000 | 680.84 |
1543363200000 | 684.92 |
1543449600000 | 689.79 |
1543536000000 | 685.91 |
1543795200000 | 704.77 |
1543881600000 | 694.37 |
1543968000000 | 681.5 |
1544054400000 | 661.67 |
1544140800000 | 663.66 |
1544400000000 | 657.74 |
1544486400000 | 672.4299 |
1544572800000 | 686.63 |
1544659200000 | 683 |
1544745600000 | 676.9299 |
1545004800000 | 668.48 |
1545091200000 | 661.47 |
1545177600000 | 664.5599 |
1545264000000 | 646.95 |
1545350400000 | 642.63 |
1545609600000 | 639.39 |
1545868800000 | 636.03 |
1545955200000 | 651.1 |
1546214400000 | 653.15 |
1546387200000 | 652.34 |
1546473600000 | 624.89 |
1546560000000 | 642.33 |
1546819200000 | 652.1799 |
1546905600000 | 659.8099 |
1546992000000 | 673.52 |
1547078400000 | 669.96 |
1547164800000 | 668.66 |
1547424000000 | 658.72 |
1547510400000 | 665.6 |
1547596800000 | 668.99 |
1547683200000 | 669.83 |
1547769600000 | 690.39 |
1548028800000 | 688.3099 |
1548115200000 | 682.55 |
1548201600000 | 684.14 |
1548288000000 | 699.7 |
1548374400000 | 712.71 |
1548633600000 | 702.1799 |
1548720000000 | 698.52 |
1548806400000 | 697.99 |
1548892800000 | 698.8099 |
1548979200000 | 700.54 |
1549238400000 | 701.88 |
1549324800000 | 710.83 |
1549411200000 | 724.78 |
1549497600000 | 708.38 |
1549584000000 | 706.9299 |
1549843200000 | 714.86 |
1549929600000 | 718.12 |
1550016000000 | 727.7 |
1550102400000 | 730.91 |
1550188800000 | 736.53 |
1550448000000 | 736.16 |
1550534400000 | 730.66 |
1550620800000 | 734.11 |
1550707200000 | 732.02 |
1550793600000 | 741.15 |
1551052800000 | 743.84 |
1551139200000 | 741.54 |
1551225600000 | 734.5 |
1551312000000 | 732.76 |
1551398400000 | 738.74 |
1551657600000 | 740.97 |
1551744000000 | 742.6799 |
1551830400000 | 736.6 |
1551916800000 | 733.14 |
1552003200000 | 731.17 |
1552262400000 | 738.17 |
1552348800000 | 736.7 |
1552435200000 | 739.8099 |
1552521600000 | 742.49 |
1552608000000 | 762.84 |
1552867200000 | 755.45 |
1552953600000 | 762.09 |
1553040000000 | 758.16 |
1553126400000 | 762.73 |
1553212800000 | 748.76 |
1553472000000 | 742.73 |
1553558400000 | 751.82 |
1553644800000 | 742.12 |
1553731200000 | 746.0599 |
1553817600000 | 758.72 |
1554076800000 | 768.4 |
1554163200000 | 771.59 |
1554249600000 | 784.92 |
1554336000000 | 783.41 |
1554422400000 | 785.22 |
1554681600000 | 785.0599 |
1554768000000 | 773.94 |
1554854400000 | 775.69 |
1554940800000 | 776.41 |
1555027200000 | 781.3 |
1555286400000 | 779.21 |
1555372800000 | 782.34 |
1555459200000 | 786.87 |
1555545600000 | 793.74 |
1555977600000 | 796.6 |
1556064000000 | 829.55 |
1556150400000 | 824.35 |
1556236800000 | 821.84 |
1556496000000 | 823.35 |
1556582400000 | 821.74 |
1556668800000 | 821.41 |
1556755200000 | 811.49 |
1556841600000 | 811.41 |
1557100800000 | 799.3099 |
1557187200000 | 784.99 |
1557273600000 | 792.4 |
1557360000000 | 773.57 |
1557446400000 | 778.29 |
1557705600000 | 764.49 |
1557792000000 | 781.66 |
1557878400000 | 787.48 |
1557964800000 | 806.89 |
1558051200000 | 805 |
1558310400000 | 780.9 |
1558396800000 | 793.13 |
1558483200000 | 803.01 |
1558569600000 | 782.91 |
1558656000000 | 785.71 |
1558915200000 | 789.28 |
1559001600000 | 785.28 |
1559088000000 | 768.71 |
1559174400000 | 774.82 |
1559260800000 | 769.28 |
1559520000000 | 767.46 |
1559606400000 | 766.19 |
1559692800000 | 771.54 |
1559779200000 | 769.83 |
1559865600000 | 785.37 |
1560124800000 | 785.41 |
1560211200000 | 792.7 |
1560297600000 | 786.19 |
1560384000000 | 789.22 |
1560470400000 | 774.91 |
1560729600000 | 776.54 |
1560816000000 | 793.35 |
1560902400000 | 793.76 |
1560988800000 | 806.6 |
1561075200000 | 803.83 |
1561334400000 | 800.34 |
1561420800000 | 803.45 |
1561507200000 | 803.07 |
1561593600000 | 804.17 |
1561680000000 | 816.86 |
1561939200000 | 832.73 |
1562025600000 | 834.95 |
1562112000000 | 840.01 |
1562198400000 | 837.79 |
1562284800000 | 827.03 |
1562544000000 | 827.69 |
1562630400000 | 824.24 |
1562716800000 | 823.41 |
1562803200000 | 825.21 |
1562889600000 | 824.12 |
1563148800000 | 827.1 |
1563235200000 | 829.05 |
1563321600000 | 827.64 |
1563408000000 | 815.55 |
1563494400000 | 817.32 |
1563753600000 | 819.52 |
1563840000000 | 829.08 |
1563926400000 | 841.24 |
1564012800000 | 835.34 |
1564099200000 | 844.69 |
1564358400000 | 840.24 |
1564444800000 | 827.59 |
1564531200000 | 828.1 |
1564617600000 | 839.9 |
1564704000000 | 808.32 |
1564963200000 | 784.36 |
1565049600000 | 777.87 |
1565136000000 | 785.17 |
1565222400000 | 804.72 |
1565308800000 | 790.83 |
1565568000000 | 789.01 |
1565654400000 | 796.59 |
1565740800000 | 772.14 |
1565827200000 | 768.7 |
1565913600000 | 781.61 |
1566172800000 | 792.97 |
1566259200000 | 786.91 |
1566345600000 | 801.62 |
1566432000000 | 787.35 |
1566518400000 | 778.54 |
1566777600000 | 780.85 |
1566864000000 | 786.01 |
1566950400000 | 777.64 |
1567036800000 | 790.07 |
1567123200000 | 797.08 |
1567382400000 | 792.55 |
1567468800000 | 791.77 |
1567555200000 | 799.95 |
1567641600000 | 821.34 |
1567728000000 | 824.79 |
1567987200000 | 821.86 |
1568073600000 | 814.2 |
1568160000000 | 824.19 |
1568246400000 | 829.64 |
1568332800000 | 830.11 |
1568592000000 | 822.1 |
1568678400000 | 826.48 |
1568764800000 | 829.76 |
1568851200000 | 832.58 |
1568937600000 | 833.3099 |
1569196800000 | 820.33 |
1569283200000 | 822.45 |
1569369600000 | 813.58 |
1569456000000 | 819.5599 |
1569542400000 | 822.71 |
1569801600000 | 823.25 |
1569888000000 | 814.39 |
1569974400000 | 790.2 |
1570060800000 | 793.44 |
1570147200000 | 803.69 |
1570406400000 | 808.36 |
1570492800000 | 799.28 |
1570579200000 | 810.6799 |
1570665600000 | 817.7 |
1570752000000 | 854.87 |
1571011200000 | 848.64 |
1571097600000 | 860.61 |
1571184000000 | 855.5 |
1571270400000 | 850.22 |
1571356800000 | 845.1 |
1571616000000 | 859.26 |
1571702400000 | 854.67 |
1571788800000 | 850.12 |
1571875200000 | 852.02 |
1571961600000 | 850.7 |
1572220800000 | 855.1 |
1572307200000 | 849.47 |
1572393600000 | 848.46 |
1572480000000 | 843.9 |
1572566400000 | 853.55 |
1572825600000 | 866.17 |
1572912000000 | 868.19 |
1572998400000 | 870.51 |
1573084800000 | 878.29 |
1573171200000 | 877.68 |
1573430400000 | 877.64 |
1573516800000 | 881.85 |
1573603200000 | 879.16 |
1573689600000 | 874.94 |
1573776000000 | 885.72 |
1574035200000 | 884.52 |
1574121600000 | 882.94 |
1574208000000 | 880.75 |
1574294400000 | 876.82 |
1574380800000 | 880.98 |
1574640000000 | 889.66 |
1574726400000 | 891.68 |
1574812800000 | 892.23 |
1574899200000 | 891.02 |
1574985600000 | 892.04 |
1575244800000 | 869.25 |
1575331200000 | 869.74 |
1575417600000 | 883.09 |
1575504000000 | 881.84 |
1575590400000 | 896.55 |
1575849600000 | 892.76 |
1575936000000 | 888.79 |
1576022400000 | 890.38 |
1576108800000 | 896.74 |
1576195200000 | 910.03 |
1576454400000 | 918.55 |
1576540800000 | 910.31 |
1576627200000 | 907.48 |
1576713600000 | 905.09 |
1576800000000 | 911.76 |
1577059200000 | 913.71 |
1577145600000 | 913.8 |
1577404800000 | 917.18 |
1577664000000 | 908.4 |
1577750400000 | 907.03 |
1577923200000 | 924.37 |
1578009600000 | 916.91 |
1578268800000 | 907.87 |
1578355200000 | 920.7 |
1578441600000 | 926.18 |
1578528000000 | 937.75 |
1578614400000 | 936.69 |
1578873600000 | 939.47 |
1578960000000 | 938.6 |
1579046400000 | 941.12 |
1579132800000 | 941.92 |
1579219200000 | 953.65 |
1579478400000 | 953.69 |
1579564800000 | 953.82 |
1579651200000 | 954.53 |
1579737600000 | 942.89 |
1579824000000 | 958.04 |
1580083200000 | 924.79 |
1580169600000 | 925.25 |
1580256000000 | 931.89 |
1580342400000 | 914.33 |
1580428800000 | 897.18 |
1580688000000 | 912.69 |
1580774400000 | 938.24 |
1580860800000 | 955.32 |
1580947200000 | 961.16 |
1581033600000 | 958.72 |
1581292800000 | 958.43 |
1581379200000 | 978.13 |
1581465600000 | 986.35 |
1581552000000 | 986.24 |
1581638400000 | 985.37 |
1581897600000 | 980.94 |
1581984000000 | 973.79 |
1582070400000 | 989.06 |
1582156800000 | 973.94 |
1582243200000 | 965.74 |
1582502400000 | 924.53 |
1582588800000 | 910 |
1582675200000 | 913.22 |
1582761600000 | 879.64 |
1582848000000 | 854.13 |
1583107200000 | 853.76 |
1583193600000 | 868.44 |
1583280000000 | 868.19 |
1583366400000 | 857.83 |
1583452800000 | 824.9 |
1583712000000 | 770.41 |
1583798400000 | 768.82 |
1583884800000 | 766.75 |
1583971200000 | 685.85 |
1584057600000 | 695.3099 |
1584316800000 | 667.87 |
1584403200000 | 670.34 |
1584489600000 | 627.65 |
1584576000000 | 648.22 |
1584662400000 | 678.73 |
1584921600000 | 671.96 |
1585008000000 | 738.29 |
1585094400000 | 754.5599 |
1585180800000 | 772.97 |
1585267200000 | 738.48 |
1585526400000 | 760.26 |
1585612800000 | 767.44 |
1585699200000 | 739.62 |
1585785600000 | 730.51 |
1585872000000 | 725.01 |
1586131200000 | 762.77 |
1586217600000 | 784.0599 |
1586304000000 | 797.04 |
1586390400000 | 813.41 |
1586822400000 | 828.89 |
1586908800000 | 796.8099 |
1586995200000 | 821.57 |
1587081600000 | 840.31 |
1587340800000 | 846.33 |
1587427200000 | 800.91 |
1587513600000 | 824.66 |
1587600000000 | 827.24 |
1587686400000 | 817.2 |
1587945600000 | 829.77 |
1588032000000 | 839.72 |
1588118400000 | 854.15 |
1588204800000 | 845.33 |
1588291200000 | 844.83 |
1588550400000 | 815.8 |
1588636800000 | 837.0599 |
1588723200000 | 837.35 |
1588809600000 | 852.87 |
1588896000000 | 861.57 |
1589155200000 | 856.91 |
1589241600000 | 862.17 |
1589328000000 | 851.63 |
1589414400000 | 830.6 |
1589500800000 | 832.15 |
1589760000000 | 863.54 |
1589846400000 | 875.79 |
1589932800000 | 896.66 |
1590019200000 | 880.99 |
1590105600000 | 884.44 |
1590364800000 | 906.57 |
1590451200000 | 909.86 |
1590537600000 | 896.46 |
1590624000000 | 910.95 |
1590710400000 | 910.19 |
1590969600000 | 915.2 |
1591056000000 | 929.15 |
1591142400000 | 955.96 |
1591228800000 | 954.61 |
1591315200000 | 975.6 |
1591574400000 | 955.01 |
1591660800000 | 957.41 |
1591747200000 | 955.94 |
1591833600000 | 924.63 |
1591920000000 | 927.53 |
1592179200000 | 922.16 |
1592265600000 | 951.84 |
1592352000000 | 969.08 |
1592438400000 | 967.96 |
1592524800000 | 980.48 |
1592784000000 | 974.3 |
1592870400000 | 988.49 |
1592956800000 | 962.65 |
1593043200000 | 965.73 |
1593129600000 | 973.03 |
1593388800000 | 970.78 |
1593475200000 | 986.53 |
1593561600000 | 985.07 |
1593648000000 | 1004.19 |
1593734400000 | 1004.98 |
1593993600000 | 1030.32 |
1594080000000 | 1020.32 |
1594166400000 | 1015.95 |
1594252800000 | 1028.96 |
1594339200000 | 1036.29 |
1594598400000 | 1054.54 |
1594684800000 | 1027.07 |
1594771200000 | 1032.33 |
1594857600000 | 1022.63 |
1594944000000 | 1033.81 |
1595203200000 | 1055.54 |
1595289600000 | 1062.19 |
1595376000000 | 1060.26 |
1595462400000 | 1056.76 |
1595548800000 | 1016.19 |
1595808000000 | 1026.45 |
1595894400000 | 1021.41 |
1595980800000 | 1015.71 |
1596067200000 | 986.47 |
1596153600000 | 992.59 |
1596412800000 | 1019.93 |
1596499200000 | 1015.95 |
1596585600000 | 1018.89 |
1596672000000 | 1011.26 |
1596758400000 | 1020.27 |
1597017600000 | 1004.3 |
1597104000000 | 1023.7 |
1597190400000 | 1033.93 |
1597276800000 | 1031.99 |
1597363200000 | 1014.4 |
1597622400000 | 1023.55 |
1597708800000 | 1018.11 |
1597795200000 | 1020.85 |
1597881600000 | 1011.75 |
1597968000000 | 1016.14 |
1598227200000 | 1033.97 |
1598313600000 | 1041.1099 |
1598400000000 | 1063.42 |
1598486400000 | 1053.43 |
1598572800000 | 1045.72 |
1598832000000 | 1034.88 |
1598918400000 | 1048.05 |
1599004800000 | 1069.15 |
1599091200000 | 1029.65 |
1599177600000 | 1001.71 |
1599436800000 | 1016.64 |
1599523200000 | 995.21 |
1599609600000 | 1018.43 |
1599696000000 | 1013.13 |
1599782400000 | 1012.79 |
1600041600000 | 1021.36 |
1600128000000 | 1024.35 |
1600214400000 | 1029.2 |
1600300800000 | 1019.54 |
1600387200000 | 1020.74 |
1600646400000 | 989.29 |
1600732800000 | 998.65 |
1600819200000 | 1004.88 |
1600905600000 | 997.9 |
1600992000000 | 990.94 |
1601251200000 | 1016.92 |
1601337600000 | 1020.55 |
1601424000000 | 1014.12 |
1601510400000 | 1030.28 |
1601596800000 | 1022.68 |
1601856000000 | 1028.68 |
1601942400000 | 1020.33 |
1602028800000 | 1019.31 |
1602115200000 | 1033.39 |
1602201600000 | 1049.29 |
1602460800000 | 1064.24 |
1602547200000 | 1067.74 |
1602633600000 | 1067.43 |
1602720000000 | 1041.19 |
1602806400000 | 1051.68 |
1603065600000 | 1049.44 |
1603152000000 | 1035.81 |
1603238400000 | 1020.71 |
1603324800000 | 1008.23 |
1603411200000 | 1004.21 |
1603670400000 | 932.55 |
1603756800000 | 929.13 |
1603843200000 | 902.98 |
1603929600000 | 914.6 |
1604016000000 | 909.5 |
1604275200000 | 913.7 |
1604361600000 | 932.61 |
1604448000000 | 958.42 |
1604534400000 | 985.34 |
1604620800000 | 988.86 |
1604880000000 | 1010.39 |
1604966400000 | 984.9 |
1605052800000 | 1006.22 |
1605139200000 | 1002.89 |
1605225600000 | 1006.01 |
1605484800000 | 1012.17 |
1605571200000 | 1006.42 |
1605657600000 | 1014.83 |
1605744000000 | 1011.89 |
1605830400000 | 1022.89 |
1606089600000 | 1015.35 |
1606176000000 | 1018.98 |
1606262400000 | 1023.08 |
1606348800000 | 1030.75 |
1606435200000 | 1046.59 |
1606694400000 | 1042.99 |
1606780800000 | 1052.42 |
1606867200000 | 1047.02 |
1606953600000 | 1049.43 |
1607040000000 | 1062.96 |
1607299200000 | 1070.19 |
1607385600000 | 1065.75 |
1607472000000 | 1060.78 |
1607558400000 | 1047.6099 |
1607644800000 | 1040.49 |
1607904000000 | 1042.73 |
1607990400000 | 1055.22 |
1608076800000 | 1065.3599 |
1608163200000 | 1080.44 |
1608249600000 | 1076.98 |
1608508800000 | 1055.23 |
1608595200000 | 1079.28 |
1608681600000 | 1082.78 |
1608768000000 | 1086.53 |
1609113600000 | 1095.31 |
1609200000000 | 1099.07 |
1609286400000 | 1103.65 |
1609372800000 | 1101.32 |
1609718400000 | 1111.26 |
1609804800000 | 1111.67 |
1609891200000 | 1105.92 |
1609977600000 | 1096.76 |
1610064000000 | 1125.58 |
1610323200000 | 1118.21 |
1610409600000 | 1125.22 |
1610496000000 | 1128.43 |
1610582400000 | 1148.76 |
1610668800000 | 1130.42 |
1610928000000 | 1135.72 |
1611014400000 | 1140.82 |
1611100800000 | 1161.52 |
1611187200000 | 1178.33 |
1611273600000 | 1168.53 |
1611532800000 | 1165.34 |
1611619200000 | 1170.24 |
1611705600000 | 1145.13 |
1611792000000 | 1155.07 |
1611878400000 | 1135.17 |
1612137600000 | 1161.95 |
1612224000000 | 1174.88 |
1612310400000 | 1174.42 |
1612396800000 | 1182.79 |
1612483200000 | 1183.34 |
1612742400000 | 1200.78 |
1612828800000 | 1201.18 |
1612915200000 | 1189.08 |
1613001600000 | 1215.82 |
1613088000000 | 1229.6099 |
1613347200000 | 1238.66 |
1613433600000 | 1239.13 |
1613520000000 | 1211.53 |
1613606400000 | 1211.59 |
1613692800000 | 1230.57 |
1613952000000 | 1207.42 |
1614038400000 | 1185.98 |
1614124800000 | 1185.02 |
1614211200000 | 1183.46 |
1614297600000 | 1168.77 |
1614556800000 | 1192.24 |
1614643200000 | 1183.15 |
1614729600000 | 1171.21 |
1614816000000 | 1132.2 |
1614902400000 | 1112.1 |
1615161600000 | 1133.22 |
1615248000000 | 1160.88 |
1615334400000 | 1152.93 |
1615420800000 | 1179.03 |
1615507200000 | 1153.63 |
1615766400000 | 1159.59 |
1615852800000 | 1175.19 |
1615939200000 | 1165.65 |
1616025600000 | 1165.13 |
1616112000000 | 1168.15 |
1616371200000 | 1188.89 |
1616457600000 | 1179.91 |
1616544000000 | 1192.15 |
1616630400000 | 1188.3599 |
1616716800000 | 1220.55 |
1616976000000 | 1218.6099 |
1617062400000 | 1221.1 |
1617148800000 | 1229.94 |
1617235200000 | 1255.02 |
1617667200000 | 1265.66 |
1617753600000 | 1255.1 |
1617840000000 | 1268.99 |
1617926400000 | 1273.85 |
1618185600000 | 1256.24 |
1618272000000 | 1266.55 |
1618358400000 | 1274.59 |
1618444800000 | 1280.21 |
1618531200000 | 1288.22 |
1618790400000 | 1271.6199 |
1618876800000 | 1244.98 |
1618963200000 | 1266.73 |
1619049600000 | 1290.3699 |
1619136000000 | 1300.23 |
1619395200000 | 1301.23 |
1619481600000 | 1297.55 |
1619568000000 | 1290.84 |
1619654400000 | 1280.13 |
1619740800000 | 1269.1099 |
1620000000000 | 1271.03 |
1620086400000 | 1223.18 |
1620172800000 | 1257.57 |
1620259200000 | 1243.77 |
1620345600000 | 1270.92 |
1620604800000 | 1240.65 |
1620691200000 | 1216.06 |
1620777600000 | 1197.49 |
1620864000000 | 1205.3599 |
1620950400000 | 1232.07 |
1621209600000 | 1219.92 |
1621296000000 | 1226.57 |
1621382400000 | 1204.54 |
1621468800000 | 1237.19 |
1621555200000 | 1236.42 |
1621814400000 | 1248.6199 |
1621900800000 | 1264.73 |
1621987200000 | 1263.57 |
1622073600000 | 1261.71 |
1622160000000 | 1278.42 |
1622419200000 | 1270.88 |
1622505600000 | 1277.8 |
1622592000000 | 1283.02 |
1622678400000 | 1273.88 |
1622764800000 | 1289.85 |
1623024000000 | 1287.15 |
1623110400000 | 1289.53 |
1623196800000 | 1296.41 |
1623283200000 | 1306.51 |
1623369600000 | 1318.96 |
1623628800000 | 1327.68 |
1623715200000 | 1326.47 |
1623801600000 | 1329.39 |
1623888000000 | 1335.14 |
1623974400000 | 1299.79 |
1624233600000 | 1305.42 |
1624320000000 | 1312.58 |
1624406400000 | 1301.99 |
1624492800000 | 1324.82 |
1624579200000 | 1321.52 |
1624838400000 | 1327.43 |
1624924800000 | 1336.2 |
1625011200000 | 1320.9 |
1625097600000 | 1310.74 |
1625184000000 | 1324.73 |
1625443200000 | 1321.85 |
1625529600000 | 1327.57 |
1625616000000 | 1344.52 |
1625702400000 | 1315.97 |
1625788800000 | 1336.3 |
1626048000000 | 1347.3699 |
1626134400000 | 1359.3 |
1626220800000 | 1369.69 |
1626307200000 | 1349.02 |
1626393600000 | 1340.75 |
1626652800000 | 1314.91 |
1626739200000 | 1314.1 |
1626825600000 | 1334.58 |
1626912000000 | 1361.47 |
1626998400000 | 1377.68 |
1627257600000 | 1372.16 |
1627344000000 | 1350.78 |
1627430400000 | 1384.25 |
1627516800000 | 1395.29 |
1627603200000 | 1387.1 |
1627862400000 | 1408.63 |
1627948800000 | 1400.94 |
1628035200000 | 1428.35 |
1628121600000 | 1440.8 |
1628208000000 | 1431.53 |
1628467200000 | 1438.8699 |
1628553600000 | 1442.93 |
1628640000000 | 1434.14 |
1628726400000 | 1438.8599 |
1628812800000 | 1431.51 |
1629072000000 | 1425.19 |
1629158400000 | 1426.13 |
1629244800000 | 1430.3699 |
1629331200000 | 1416.04 |
1629417600000 | 1429.01 |
1629676800000 | 1445.25 |
1629763200000 | 1450.7 |
1629849600000 | 1453.94 |
1629936000000 | 1452.01 |
1630022400000 | 1469.18 |
1630281600000 | 1477.34 |
1630368000000 | 1478.03 |
1630454400000 | 1498.82 |
1630540800000 | 1503.67 |
1630627200000 | 1498.42 |
1630886400000 | 1524.52 |
1630972800000 | 1515.6 |
1631059200000 | 1493.4 |
1631145600000 | 1487.7 |
1631232000000 | 1498.09 |
1631491200000 | 1490.46 |
1631577600000 | 1511.28 |
1631664000000 | 1492.3699 |
1631750400000 | 1501.8599 |
1631836800000 | 1481.01 |
1632096000000 | 1452.79 |
1632182400000 | 1478.53 |
1632268800000 | 1485.53 |
1632355200000 | 1511.66 |
1632441600000 | 1488.55 |
1632700800000 | 1464.83 |
1632787200000 | 1391.88 |
1632873600000 | 1379.64 |
1632960000000 | 1376.76 |
1633046400000 | 1358.6 |
1633305600000 | 1327.28 |
1633392000000 | 1358.51 |
1633478400000 | 1345.41 |
1633564800000 | 1380.41 |
1633651200000 | 1359.1099 |
1633910400000 | 1352.19 |
1633996800000 | 1347.14 |
1634083200000 | 1382.72 |
1634169600000 | 1419.43 |
1634256000000 | 1433.95 |
1634515200000 | 1431.58 |
1634601600000 | 1444.92 |
1634688000000 | 1424.52 |
1634774400000 | 1426.29 |
1634860800000 | 1451.94 |
1635120000000 | 1449.16 |
1635206400000 | 1455.95 |
1635292800000 | 1464.4 |
1635379200000 | 1482.96 |
1635465600000 | 1482.1199 |
1635724800000 | 1484.56 |
1635811200000 | 1491.22 |
1635897600000 | 1505.22 |
1635984000000 | 1527.7 |
1636070400000 | 1536.28 |
1636329600000 | 1536.75 |
1636416000000 | 1532.98 |
1636502400000 | 1511.91 |
1636588800000 | 1523.94 |
1636675200000 | 1534.31 |
1636934400000 | 1548.18 |
1637020800000 | 1556.58 |
1637107200000 | 1564.73 |
1637193600000 | 1565.3599 |
1637280000000 | 1561.83 |
1637539200000 | 1530.6 |
1637625600000 | 1475.35 |
1637712000000 | 1471.23 |
1637798400000 | 1479.79 |
1637884800000 | 1430.72 |
1638144000000 | 1455.67 |
1638230400000 | 1441.55 |
1638316800000 | 1495.58 |
1638403200000 | 1431.15 |
1638489600000 | 1414.28 |
1638748800000 | 1405.29 |
1638835200000 | 1487.27 |
1638921600000 | 1465.75 |
1639008000000 | 1452.16 |
1639094400000 | 1440.31 |
1639353600000 | 1437.6 |
1639440000000 | 1403.13 |
1639526400000 | 1423.59 |
1639612800000 | 1427.1 |
1639699200000 | 1415.22 |
1639958400000 | 1401.45 |
1640044800000 | 1427.52 |
1640131200000 | 1454.3599 |
1640217600000 | 1473.07 |
1640304000000 | 1468.66 |
1640563200000 | 1487.74 |
1640649600000 | 1490.78 |
1640736000000 | 1472.8599 |
1640822400000 | 1485.34 |
1640908800000 | 1483.5 |
1641168000000 | 1480.81 |
1641254400000 | 1458.07 |
1641340800000 | 1449.93 |
1641427200000 | 1416.28 |
1641513600000 | 1415.98 |
1641772800000 | 1362.57 |
1641859200000 | 1387.47 |
1641945600000 | 1410.43 |
1642032000000 | 1422.8 |
1642118400000 | 1396.73 |
1642377600000 | 1417.76 |
1642464000000 | 1386.34 |
1642550400000 | 1371.97 |
1642636800000 | 1392.77 |
1642723200000 | 1364.96 |
1642982400000 | 1284.49 |
1643068800000 | 1270.97 |
1643155200000 | 1299.91 |
1643241600000 | 1278.97 |
1643328000000 | 1254.96 |
1643587200000 | 1300.39 |
1643673600000 | 1317.45 |
1643760000000 | 1316.65 |
1643846400000 | 1270.01 |
1643932800000 | 1257.15 |
1644192000000 | 1267.88 |
1644278400000 | 1256.6099 |
1644364800000 | 1294.85 |
1644451200000 | 1281.46 |
1644537600000 | 1252.52 |
1644796800000 | 1229.39 |
1644883200000 | 1246.97 |
1644969600000 | 1245.65 |
1645056000000 | 1240.14 |
1645142400000 | 1215.8599 |
1645401600000 | 1182.5 |
1645488000000 | 1193.4 |
1645574400000 | 1182.07 |
1645660800000 | 1162.89 |
1645747200000 | 1211.65 |
1646006400000 | 1227.96 |
1646092800000 | 1191.66 |
1646179200000 | 1205.83 |
1646265600000 | 1181.72 |
1646352000000 | 1115.17 |
1646611200000 | 1118.57 |
1646697600000 | 1088.76 |
1646784000000 | 1165.38 |
1646870400000 | 1134.55 |
1646956800000 | 1140.2 |
1647216000000 | 1132.68 |
1647302400000 | 1130.76 |
1647388800000 | 1208.02 |
1647475200000 | 1212.78 |
1647561600000 | 1248.39 |
1647820800000 | 1239.88 |
1647907200000 | 1259.64 |
1647993600000 | 1235.93 |
1648080000000 | 1238.02 |
1648166400000 | 1242.23 |
1648425600000 | 1244.39 |
1648512000000 | 1278.3699 |
1648598400000 | 1258.54 |
1648684800000 | 1236.83 |
1648771200000 | 1231.49 |
1649030400000 | 1257.31 |
1649116800000 | 1234.32 |
1649203200000 | 1187.06 |
1649289600000 | 1174.63 |
1649376000000 | 1175.04 |
1649635200000 | 1150.38 |
1649721600000 | 1156.73 |
1649808000000 | 1156.92 |
1649894400000 | 1148.91 |
1650326400000 | 1149.17 |
1650412800000 | 1180.29 |
1650499200000 | 1179.88 |
1650585600000 | 1156.84 |
1650844800000 | 1128.32 |
1650931200000 | 1102.32 |
1651017600000 | 1106.43 |
1651104000000 | 1136.7 |
1651190400000 | 1146.8699 |
1651449600000 | 1122.8699 |
1651536000000 | 1135.1099 |
1651622400000 | 1116.56 |
1651708800000 | 1115.1199 |
1651795200000 | 1088.47 |
1652054400000 | 1033.31 |
1652140800000 | 1039.29 |
1652227200000 | 1075.6 |
1652313600000 | 1069.32 |
1652400000000 | 1103.3 |
1652659200000 | 1087.28 |
1652745600000 | 1111.22 |
1652832000000 | 1080.98 |
1652918400000 | 1074.65 |
1653004800000 | 1079.67 |
1653264000000 | 1099.41 |
1653350400000 | 1070.46 |
1653436800000 | 1070.04 |
1653523200000 | 1089.53 |
1653609600000 | 1126.91 |
1653868800000 | 1150.15 |
1653955200000 | 1121.02 |
1654041600000 | 1111.46 |
1654128000000 | 1123.43 |
1654214400000 | 1109.17 |
1654473600000 | 1130.46 |
1654560000000 | 1117.84 |
1654646400000 | 1124.69 |
1654732800000 | 1097.4 |
1654819200000 | 1055.58 |
1655078400000 | 1010.97 |
1655164800000 | 999.29 |
1655251200000 | 1024.92 |
1655337600000 | 974.68 |
1655424000000 | 985.74 |
1655683200000 | 996.25 |
1655769600000 | 1011.18 |
1655856000000 | 1007.01 |
1655942400000 | 1001.25 |
1656028800000 | 1040.13 |
1656288000000 | 1056.47 |
1656374400000 | 1040.31 |
1656460800000 | 1026.6099 |
1656547200000 | 1005.72 |
1656633600000 | 984.07 |
1656892800000 | 971.91 |
1656979200000 | 954.41 |
1657065600000 | 984.19 |
1657152000000 | 1018.53 |
1657238400000 | 1023.62 |
1657497600000 | 1007.08 |
1657584000000 | 1003.63 |
1657670400000 | 998.97 |
1657756800000 | 994.76 |
1657843200000 | 1024 |
1658102400000 | 1041.66 |
1658188800000 | 1059.29 |
1658275200000 | 1081.77 |
1658361600000 | 1104.74 |
1658448000000 | 1109.71 |
1658707200000 | 1104.75 |
1658793600000 | 1087.2 |
1658880000000 | 1103.85 |
1658966400000 | 1127.06 |
1659052800000 | 1142.95 |
1659312000000 | 1152.96 |
1659398400000 | 1134.24 |
1659484800000 | 1167.8699 |
1659571200000 | 1180.85 |
1659657600000 | 1154.17 |
1659916800000 | 1159.22 |
1660003200000 | 1119.48 |
1660089600000 | 1146.32 |
1660176000000 | 1151.38 |
1660262400000 | 1152.65 |
1660521600000 | 1161.07 |
1660608000000 | 1157.08 |
1660694400000 | 1132.8699 |
1660780800000 | 1148.25 |
1660867200000 | 1132.66 |
1661126400000 | 1098.23 |
1661212800000 | 1095.56 |
1661299200000 | 1102.84 |
1661385600000 | 1113.78 |
1661472000000 | 1086.78 |
1661731200000 | 1059.81 |
1661817600000 | 1050.09 |
1661904000000 | 1041.4 |
1661990400000 | 1009.18 |
1662076800000 | 1041.58 |
1662336000000 | 1028.09 |
1662422400000 | 1030.53 |
1662508800000 | 1028.66 |
1662595200000 | 1037.21 |
1662681600000 | 1064.8699 |
1662940800000 | 1075.8599 |
1663027200000 | 1040.73 |
1663113600000 | 1039.14 |
1663200000000 | 1020.24 |
1663286400000 | 1003.97 |
1663545600000 | 1006.33 |
1663632000000 | 999.36 |
1663718400000 | 1012.43 |
1663804800000 | 968.6 |
1663891200000 | 952.51 |
1664150400000 | 964.21 |
1664236800000 | 966.38 |
1664323200000 | 969.16 |
1664409600000 | 938.3 |
1664496000000 | 957.17 |
1664755200000 | 965.87 |
1664841600000 | 1018.7 |
1664928000000 | 1012.07 |
1665014400000 | 1024.66 |
1665100800000 | 979.02 |
1665360000000 | 959.52 |
1665446400000 | 939.69 |
1665532800000 | 932.31 |
1665619200000 | 933.68 |
1665705600000 | 924.62 |
1665964800000 | 941.85 |
1666051200000 | 951.11 |
1666137600000 | 965.83 |
1666224000000 | 986.92 |
1666310400000 | 988.45 |
1666569600000 | 996.79 |
1666656000000 | 1039.23 |
1666742400000 | 1038.25 |
1666828800000 | 1019.92 |
1666915200000 | 1011.38 |
1667174400000 | 1009.41 |
1667260800000 | 1018.96 |
1667347200000 | 1005 |
1667433600000 | 981.6 |
1667520000000 | 1007.76 |
1667779200000 | 1023.41 |
1667865600000 | 1058.91 |
1667952000000 | 1047.68 |
1668038400000 | 1129.55 |
1668124800000 | 1149.24 |
1668384000000 | 1163.92 |
1668470400000 | 1184.57 |
1668556800000 | 1158.83 |
1668643200000 | 1164.15 |
1668729600000 | 1163.29 |
1668988800000 | 1155.1 |
1669075200000 | 1158.33 |
1669161600000 | 1173.1 |
1669248000000 | 1172.17 |
1669334400000 | 1168.28 |
1669593600000 | 1155.8599 |
1669680000000 | 1141.89 |
1669766400000 | 1153.02 |
1669852800000 | 1186.1099 |
1669939200000 | 1180.3699 |
1670198400000 | 1174.67 |
1670284800000 | 1156.93 |
1670371200000 | 1148.07 |
1670457600000 | 1156.29 |
1670544000000 | 1167.92 |
1670803200000 | 1159.24 |
1670889600000 | 1199.28 |
1670976000000 | 1187.72 |
1671062400000 | 1130.75 |
1671148800000 | 1112.32 |
1671408000000 | 1106.8599 |
1671494400000 | 1093.54 |
1671580800000 | 1116.44 |
1671667200000 | 1086.46 |
1671753600000 | 1079.64 |
1672099200000 | 1075.55 |
1672185600000 | 1064.48 |
1672272000000 | 1087.33 |
1672358400000 | 1067.16 |
1672617600000 | 1085.64 |
1672704000000 | 1098.84 |
1672790400000 | 1129.79 |
1672876800000 | 1132.88 |
1672963200000 | 1153.3699 |
1673222400000 | 1196.13 |
1673308800000 | 1189.6199 |
1673395200000 | 1206.1 |
1673481600000 | 1212.6 |
1673568000000 | 1225.73 |
1673827200000 | 1225.98 |
1673913600000 | 1228.25 |
1674000000000 | 1243.48 |
1674086400000 | 1205.81 |
1674172800000 | 1208.28 |
1674432000000 | 1237.05 |
1674518400000 | 1236.4 |
1674604800000 | 1232.1099 |
1674691200000 | 1245.67 |
1674777600000 | 1251.7 |
1675036800000 | 1229.72 |
1675123200000 | 1231.06 |
1675209600000 | 1241.19 |
1675296000000 | 1298.3599 |
1675382400000 | 1305.84 |
1675641600000 | 1280.9 |
1675728000000 | 1277.69 |
1675814400000 | 1272.48 |
1675900800000 | 1286.5 |
1675987200000 | 1257.54 |
1676246400000 | 1272.75 |
1676332800000 | 1272.53 |
1676419200000 | 1283.45 |
1676505600000 | 1281 |
1676592000000 | 1259.68 |
1676851200000 | 1251.73 |
1676937600000 | 1233.15 |
1677024000000 | 1229.7 |
1677110400000 | 1234.95 |
1677196800000 | 1209.19 |
1677456000000 | 1230.93 |
1677542400000 | 1222.24 |
1677628800000 | 1216.4 |
1677715200000 | 1217.16 |
1677801600000 | 1239.63 |
1678060800000 | 1247.67 |
1678147200000 | 1224.46 |
1678233600000 | 1236.1199 |
1678320000000 | 1238.14 |
1678406400000 | 1221.64 |
1678665600000 | 1192.13 |
1678752000000 | 1217.96 |
1678838400000 | 1189.91 |
1678924800000 | 1225.1199 |
1679011200000 | 1227.06 |
1679270400000 | 1234.07 |
1679356800000 | 1236.1099 |
1679443200000 | 1241.99 |
1679529600000 | 1269.47 |
1679616000000 | 1239.84 |
1679875200000 | 1243.82 |
1679961600000 | 1225.49 |
1680048000000 | 1258.39 |
1680134400000 | 1290.09 |
1680220800000 | 1295.98 |
1680480000000 | 1282.4 |
1680566400000 | 1283.24 |
1680652800000 | 1261.8599 |
1680739200000 | 1265.24 |
1681171200000 | 1266.15 |
1681257600000 | 1254.82 |
1681344000000 | 1260.45 |
1681430400000 | 1264.24 |
1681689600000 | 1247.35 |
1681776000000 | 1258.81 |
1681862400000 | 1232.64 |
1681948800000 | 1229.24 |
1682035200000 | 1244.6 |
1682294400000 | 1230.91 |
1682380800000 | 1223.99 |
1682467200000 | 1215.6199 |
1682553600000 | 1223.18 |
1682640000000 | 1235.57 |
1682899200000 | 1235.53 |
1682985600000 | 1233.92 |
1683072000000 | 1238.08 |
1683158400000 | 1231.53 |
1683244800000 | 1246.38 |
1683504000000 | 1250.99 |
1683590400000 | 1236.81 |
1683676800000 | 1254.88 |
1683763200000 | 1248.78 |
1683849600000 | 1255.54 |
1684108800000 | 1256.96 |
1684195200000 | 1267.81 |
1684281600000 | 1275.1099 |
1684368000000 | 1310.52 |
1684454400000 | 1319.53 |
1684713600000 | 1322.31 |
1684800000000 | 1305.4 |
1684886400000 | 1275.26 |
1684972800000 | 1300.97 |
1685059200000 | 1341.32 |
1685318400000 | 1332.3 |
1685404800000 | 1339.32 |
1685491200000 | 1331.03 |
1685577600000 | 1345.6199 |
1685664000000 | 1353.49 |
1685923200000 | 1347.06 |
1686009600000 | 1343.8699 |
1686096000000 | 1345.69 |
1686182400000 | 1341.82 |
1686268800000 | 1343.74 |
1686528000000 | 1359.13 |
1686614400000 | 1378.33 |
1686700800000 | 1379.78 |
1686787200000 | 1370.89 |
1686873600000 | 1365 |
1687132800000 | 1359.74 |
1687219200000 | 1344.78 |
1687305600000 | 1324.3599 |
1687392000000 | 1327.25 |
1687478400000 | 1308.6 |
1687737600000 | 1313.16 |
1687824000000 | 1315.68 |
1687910400000 | 1341.48 |
1687996800000 | 1344.83 |
1688083200000 | 1354.92 |
1688342400000 | 1347.3699 |
1688428800000 | 1354.15 |
1688515200000 | 1335.99 |
1688601600000 | 1296.6 |
1688688000000 | 1304.24 |
1688947200000 | 1313.17 |
1689033600000 | 1309.4 |
1689120000000 | 1344.29 |
1689206400000 | 1366.8599 |
1689292800000 | 1385.67 |
1689552000000 | 1364.8699 |
1689638400000 | 1362.56 |
1689724800000 | 1356.22 |
1689811200000 | 1319.13 |
1689897600000 | 1312.25 |
1690156800000 | 1300.94 |
1690243200000 | 1318.01 |
1690329600000 | 1300.89 |
1690416000000 | 1360.1099 |
1690502400000 | 1355.42 |
1690761600000 | 1355.97 |
1690848000000 | 1347.63 |
1690934400000 | 1322.3 |
1691020800000 | 1299.5 |
1691107200000 | 1299.78 |
1691366400000 | 1303.74 |
1691452800000 | 1286.96 |
1691539200000 | 1289.43 |
1691625600000 | 1309.94 |
1691712000000 | 1281.92 |
1691971200000 | 1287.96 |
1692057600000 | 1278.72 |
1692144000000 | 1278.3 |
1692230400000 | 1254.94 |
1692316800000 | 1258.07 |
1692576000000 | 1261.41 |
1692662400000 | 1288.69 |
1692748800000 | 1298.72 |
1692835200000 | 1265.56 |
1692921600000 | 1256.71 |
1693180800000 | 1279.73 |
1693267200000 | 1294.64 |
1693353600000 | 1290.3599 |
1693440000000 | 1290.49 |
1693526400000 | 1292.09 |
1693785600000 | 1298.05 |
1693872000000 | 1300.15 |
1693958400000 | 1298 |
1694044800000 | 1271.23 |
1694131200000 | 1268.97 |
1694390400000 | 1257.38 |
1694476800000 | 1248.89 |
1694563200000 | 1244.58 |
1694649600000 | 1256.93 |
1694736000000 | 1237.96 |
1694995200000 | 1223.47 |
1695081600000 | 1215.59 |
1695168000000 | 1222.25 |
1695254400000 | 1207.07 |
1695340800000 | 1216.18 |
1695600000000 | 1209.21 |
1695686400000 | 1185.4 |
1695772800000 | 1193 |
1695859200000 | 1197.98 |
1695945600000 | 1211.88 |
1696204800000 | 1209.38 |
1696291200000 | 1192.69 |
1696377600000 | 1207.14 |
1696464000000 | 1197.31 |
1696550400000 | 1220.1099 |
1696809600000 | 1204.88 |
1696896000000 | 1237.07 |
1696982400000 | 1234.51 |
1697068800000 | 1252.1099 |
1697155200000 | 1219.72 |
1697414400000 | 1218.57 |
1697500800000 | 1217.65 |
1697587200000 | 1189.55 |
1697673600000 | 1201.17 |
1697760000000 | 1172.8699 |
1698019200000 | 1176.75 |
1698105600000 | 1193.99 |
1698192000000 | 1194.56 |
1698278400000 | 1196.16 |
1698364800000 | 1191.5 |
1698624000000 | 1180.28 |
1698710400000 | 1199.06 |
1698796800000 | 1210.38 |
1698883200000 | 1245.14 |
1698969600000 | 1256.6099 |
1699228800000 | 1250.41 |
1699315200000 | 1269.56 |
1699401600000 | 1273.49 |
1699488000000 | 1286.64 |
1699574400000 | 1285.47 |
1699833600000 | 1294.69 |
1699920000000 | 1317 |
1700006400000 | 1344.22 |
1700092800000 | 1336.5 |
1700179200000 | 1344.3 |
1700438400000 | 1354.9 |
1700524800000 | 1344.42 |
1700611200000 | 1358.6099 |
1700697600000 | 1358.92 |
1700784000000 | 1357.57 |
1701043200000 | 1355.02 |
1701129600000 | 1351.74 |
1701216000000 | 1374.69 |
1701302400000 | 1372.26 |
1701388800000 | 1389.19 |
1701648000000 | 1378.21 |
1701734400000 | 1391.84 |
1701820800000 | 1403.75 |
1701907200000 | 1400.35 |
1701993600000 | 1414.17 |
1702252800000 | 1421.46 |
1702339200000 | 1427.16 |
1702425600000 | 1428.4 |
1702512000000 | 1439.53 |
1702598400000 | 1455.58 |
1702857600000 | 1428.16 |
1702944000000 | 1433.23 |
1703030400000 | 1428.51 |
1703116800000 | 1426.08 |
1703203200000 | 1416.14 |
1703635200000 | 1426.13 |
1703721600000 | 1425.43 |
1703808000000 | 1421.41 |
1704153600000 | 1395.91 |
1704240000000 | 1369.09 |
1704326400000 | 1364.33 |
1704412800000 | 1361.16 |
1704672000000 | 1377.4 |
1704758400000 | 1375.59 |
1704844800000 | 1376.41 |
1704931200000 | 1372.38 |
1705017600000 | 1386.8699 |
1705276800000 | 1380.38 |
1705363200000 | 1383.64 |
1705449600000 | 1375.14 |
1705536000000 | 1417.79 |
1705622400000 | 1427.7 |
1705881600000 | 1457.17 |
1705968000000 | 1456 |
1706054400000 | 1539.73 |
1706140800000 | 1569.46 |
1706227200000 | 1554.54 |
1706486400000 | 1560.45 |
1706572800000 | 1561.1 |
1706659200000 | 1551.48 |
1706745600000 | 1559.15 |
1706832000000 | 1564.56 |
1707091200000 | 1576.81 |
1707177600000 | 1589.6 |
1707264000000 | 1603.7 |
1707350400000 | 1616.96 |
1707436800000 | 1638.82 |
1707696000000 | 1640.28 |
1707782400000 | 1593.93 |
1707868800000 | 1608.26 |
1707955200000 | 1613.14 |
1708041600000 | 1628.18 |
1708300800000 | 1611.98 |
1708387200000 | 1581.82 |
1708473600000 | 1578.31 |
1708560000000 | 1633.28 |
1708646400000 | 1626.67 |
1708905600000 | 1637.3699 |
1708992000000 | 1654.78 |
1709078400000 | 1631.42 |
1709164800000 | 1628.83 |
1709251200000 | 1656.41 |
1709510400000 | 1673.31 |
1709596800000 | 1647.15 |
1709683200000 | 1669.06 |
1709769600000 | 1711.81 |
1709856000000 | 1681.15 |
1710115200000 | 1639.76 |
1710201600000 | 1664.44 |
1710288000000 | 1651.15 |
1710374400000 | 1644.66 |
1710460800000 | 1611.03 |
1710720000000 | 1619.33 |
1710806400000 | 1615.73 |
1710892800000 | 1617.81 |
1710979200000 | 1679.56 |
1711065600000 | 1663.5 |
1711324800000 | 1665.8699 |
1711411200000 | 1665.6099 |
1711497600000 | 1659.72 |
1711584000000 | 1652 |
1712016000000 | 1638.04 |
1712102400000 | 1653.98 |
1712188800000 | 1652.52 |
1712275200000 | 1650.8 |
1712534400000 | 1661.89 |
1712620800000 | 1640.08 |
1712707200000 | 1648.93 |
1712793600000 | 1644.05 |
1712880000000 | 1636.98 |
1713139200000 | 1640.55 |
1713225600000 | 1632.5 |
1713312000000 | 1576.47 |
1713398400000 | 1563.69 |
1713484800000 | 1533.45 |
1713744000000 | 1532.07 |
1713830400000 | 1575.6099 |
1713916800000 | 1591.68 |
1714003200000 | 1574.25 |
1714089600000 | 1608.8 |
1714348800000 | 1591.13 |
1714435200000 | 1570.52 |
1714521600000 | 1570.5 |
1714608000000 | 1548.84 |
1714694400000 | 1578.68 |
1714953600000 | 1594.68 |
1715040000000 | 1621.32 |
1715126400000 | 1618.01 |
1715212800000 | 1627.34 |
1715299200000 | 1642.34 |
1715558400000 | 1635.59 |
1715644800000 | 1631.25 |
1715731200000 | 1649.54 |
1715817600000 | 1659.1199 |
1715904000000 | 1651.84 |
1716163200000 | 1669.02 |
1716249600000 | 1659.03 |
1716336000000 | 1665.02 |
1716422400000 | 1688.93 |
1716508800000 | 1685.72 |
1716768000000 | 1688.26 |
1716854400000 | 1689.13 |
1716940800000 | 1669.24 |
1717027200000 | 1648.29 |
1717113600000 | 1625.9 |
1717372800000 | 1641.59 |
1717459200000 | 1637.82 |
1717545600000 | 1710.4 |
1717632000000 | 1736.39 |
1717718400000 | 1741.25 |
1717977600000 | 1742.24 |
1718064000000 | 1731.58 |
1718150400000 | 1776.38 |
1718236800000 | 1743.32 |
1718323200000 | 1712.59 |
1718582400000 | 1726.32 |
1718668800000 | 1741.13 |
1718755200000 | 1720.9 |
1718841600000 | 1754 |
1718928000000 | 1729.81 |
1719187200000 | 1713.65 |
1719273600000 | 1718.52 |
1719360000000 | 1724.34 |
1719446400000 | 1731.41 |
1719532800000 | 1740.57 |
1719792000000 | 1723.63 |
1719878400000 | 1731.72 |
1719964800000 | 1761.42 |
1720051200000 | 1760.79 |
1720137600000 | 1775.17 |
1720396800000 | 1775.29 |
1720483200000 | 1746.94 |
1720569600000 | 1768.34 |
1720656000000 | 1762.04 |
1720742400000 | 1787.68 |
1721001600000 | 1770.49 |
1721088000000 | 1755.61 |
1721174400000 | 1656.6 |
1721260800000 | 1620.56 |
1721347200000 | 1605.6199 |
1721606400000 | 1636.08 |
1721692800000 | 1667.82 |
1721779200000 | 1624.93 |
1721865600000 | 1581.19 |
1721952000000 | 1597.8 |
1722211200000 | 1580.74 |
1722297600000 | 1579.6099 |
1722384000000 | 1628.01 |
1722470400000 | 1595.14 |
1722556800000 | 1487.27 |
1722816000000 | 1477.3599 |
1722902400000 | 1512.22 |
1722988800000 | 1540.1099 |
1723075200000 | 1538.72 |
1723161600000 | 1534.94 |
1723420800000 | 1537.45 |
1723507200000 | 1547.6099 |
1723593600000 | 1555.68 |
1723680000000 | 1600.43 |
1723766400000 | 1603.39 |
1724025600000 | 1606.1199 |
1724112000000 | 1604.32 |
1724198400000 | 1618.27 |
1724284800000 | 1610.15 |
1724371200000 | 1597.01 |
1724630400000 | 1575.41 |
1724716800000 | 1577.8599 |
1724803200000 | 1579.01 |
1724889600000 | 1615.53 |
1724976000000 | 1606.38 |
1725235200000 | 1613.44 |
1725321600000 | 1572.01 |
1725408000000 | 1514.95 |
1725494400000 | 1494.55 |
1725580800000 | 1453.92 |
1725840000000 | 1459.46 |
1725926400000 | 1456.63 |
1726012800000 | 1481.93 |
1726099200000 | 1515.85 |
1726185600000 | 1534.65 |
1726444800000 | 1515.41 |
1726531200000 | 1529.5 |
1726617600000 | 1516.34 |
1726704000000 | 1571.88 |
1726790400000 | 1527.99 |
1727049600000 | 1535.39 |
1727136000000 | 1547.93 |
1727222400000 | 1546.96 |
1727308800000 | 1592.41 |
1727395200000 | 1607.46 |
1727654400000 | 1583.68 |
1727740800000 | 1575.28 |
1727827200000 | 1591.09 |
1727913600000 | 1577.17 |
1728000000000 | 1581.48 |
1728259200000 | 1570.1099 |
1728345600000 | 1575.91 |
1728432000000 | 1598.93 |
1728518400000 | 1584.56 |
1728604800000 | 1596.57 |
1728864000000 | 1625.99 |
1728950400000 | 1508.97 |
1729036800000 | 1483.26 |
1729123200000 | 1486.88 |
1729209600000 | 1519.27 |
1729468800000 | 1502.6199 |
1729555200000 | 1519.6199 |
1729641600000 | 1519.7 |
1729728000000 | 1523.76 |
1729814400000 | 1530.28 |
1730073600000 | 1531.3699 |
1730160000000 | 1535.56 |
1730246400000 | 1496.69 |
1730332800000 | 1465.03 |
1730419200000 | 1481.85 |
1730678400000 | 1463.91 |
1730764800000 | 1475.81 |
1730851200000 | 1452.88 |
1730937600000 | 1490.53 |
1731024000000 | 1483.85 |
1731283200000 | 1493.71 |
1731369600000 | 1492.2 |
1731456000000 | 1478.6 |
1731542400000 | 1526.82 |
1731628800000 | 1480.6 |
1731888000000 | 1476.92 |
1731974400000 | 1470.89 |
1732060800000 | 1464.24 |
1732147200000 | 1485.02 |
1732233600000 | 1502.33 |
1732492800000 | 1510.99 |
1732579200000 | 1498.21 |
1732665600000 | 1476.1199 |
1732752000000 | 1491.72 |
1732838400000 | 1518.24 |
STOXX Europe 600 ex UK Technology | STOXX Europe 600 ex UK | |
---|---|---|
2017 | 21.049631421722 | 11.740168819484 |
2018 | -8.2437427024184 | -11.034400784159 |
2019 | 39.584431353077 | 27.786367105388 |
2020 | 21.603282967444 | 2.8998814431748 |
2021 | 35.013415503368 | 24.791561592887 |
2022 | -28.340784422188 | -13.163417980906 |
2023 | 33.793489768982 | 17.763157886818 |
2024 | 7.4975668380883 | 8.0469480420468 |
Methodology
A specific region, country or sector is excluded from the relevant main index.The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0004411564 | SX8F | SX8F INDEX | .SX8F |
Net Return EUR | CH0004411648 | SX8G | SX8G INDEX | .SX8G |
Price USD | CH0004411622 | SX8H | SX8H INDEX | .SX8H |
Net Return USD | CH0004412463 | SX8I | SX8I INDEX | .SX8I |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | In line with parent index |
No. of components | Variable |
Review frequency | In line with parent index |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 33.189% |
SAP | Technology | Germany | 28.954% |
Prosus | Technology | Netherlands | 7.065% |
INFINEON TECHNOLOGIES | Technology | Germany | 5.077% |
AMADEUS IT GROUP | Technology | Spain | 3.775% |
CAP GEMINI | Technology | France | 3.308% |
ASM INTERNATIONAL | Technology | Netherlands | 3.015% |
DASSAULT SYSTEMS | Technology | France | 2.982% |
HEXAGON B | Technology | Sweden | 2.160% |
STMICROELECTRONICS | Technology | Italy | 2.023% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.