Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Banks Daily Leverage
Index Description
The STOXX Europe 600 Banks Daily Leverage aims to replicate the daily performance of the STOXX Europe 600 Banks with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Europe 600 Banks
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Banks Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Banks Daily Leverage | -5.9 | 37.9 | 51.3 | 97.1 | 67.8 | N/A | N/A | 52.3 | 25.7 | 11.0 |
STOXX Europe 600 Banks | -2.7 | 21.6 | 27.7 | 61.8 | 69.9 | N/A | N/A | 28.1 | 17.6 | 11.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Banks Daily Leverage | N/A | N/A | 36.7 | 52.4 | 61.0 | N/A | N/A | 1.0 | 0.4 | 0.1 |
STOXX Europe 600 Banks | N/A | N/A | 18.4 | 26.3 | 30.6 | N/A | N/A | 1.1 | 0.5 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Banks Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 21.0 | 18.7 | 18.4 | 26.2 | 30.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Banks Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | -1.8 | 0.9 | 1.1 | 0.5 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - NR), all data as of November 29, 2024
STRATEGY INDICES
STOXX Europe 600 Banks Daily Leverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Banks Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Europe 600 Banks Daily Leverage | |
---|---|
665280000000 | 1045.73 |
665366400000 | 1051.34 |
665625600000 | 1065.79 |
665712000000 | 1114.12 |
665798400000 | 1125.93 |
665884800000 | 1144.77 |
665971200000 | 1162.86 |
666230400000 | 1216.15 |
666316800000 | 1193.21 |
666403200000 | 1209.57 |
666489600000 | 1205.79 |
666576000000 | 1228.5 |
666835200000 | 1255.28 |
666921600000 | 1243.84 |
667008000000 | 1214.53 |
667094400000 | 1236.37 |
667180800000 | 1229.5 |
667440000000 | 1236.11 |
667526400000 | 1200.81 |
667612800000 | 1218.11 |
667699200000 | 1216.19 |
667785600000 | 1188.87 |
668044800000 | 1196.74 |
668131200000 | 1225.31 |
668217600000 | 1256.77 |
668304000000 | 1247.71 |
668390400000 | 1250 |
668649600000 | 1213.48 |
668736000000 | 1214.58 |
668822400000 | 1195.24 |
668908800000 | 1242.87 |
668995200000 | 1206.63 |
669254400000 | 1143.05 |
669340800000 | 1077.51 |
669427200000 | 1061.31 |
669513600000 | 1091.61 |
669600000000 | 1075.31 |
669859200000 | 1041.64 |
669945600000 | 1015.43 |
670032000000 | 1016.45 |
670118400000 | 1015.14 |
670204800000 | 1025.05 |
670464000000 | 1033.87 |
670550400000 | 1066.07 |
670636800000 | 1108.28 |
670723200000 | 1111.32 |
670809600000 | 1112.59 |
671068800000 | 1081.68 |
671155200000 | 1110.64 |
671241600000 | 1078.33 |
671328000000 | 1102.44 |
671414400000 | 1107.45 |
671673600000 | 1127.81 |
671760000000 | 1108.85 |
671846400000 | 1123.58 |
671932800000 | 1097.11 |
672019200000 | 1024.71 |
672278400000 | 969.53 |
672364800000 | 1001.2 |
672451200000 | 987.57 |
672537600000 | 984.42 |
672624000000 | 964.49 |
672883200000 | 950.64 |
672969600000 | 999.87 |
673056000000 | 1015.69 |
673142400000 | 1026.38 |
673228800000 | 1003.5 |
673488000000 | 1005.48 |
673574400000 | 1027.82 |
673660800000 | 1009.81 |
673747200000 | 995.73 |
673833600000 | 1019.2 |
674092800000 | 1023.08 |
674179200000 | 1029.15 |
674265600000 | 1039.89 |
674352000000 | 1052.16 |
674438400000 | 998.72 |
674697600000 | 997.17 |
674784000000 | 1037.44 |
674870400000 | 1033.59 |
674956800000 | 1057.03 |
675043200000 | 1064.49 |
675302400000 | 1072.81 |
675388800000 | 1086.33 |
675475200000 | 1080 |
675561600000 | 1057.93 |
675648000000 | 1053.39 |
675907200000 | 1043.21 |
675993600000 | 1045.07 |
676080000000 | 1043.12 |
676166400000 | 1026.32 |
676252800000 | 1002.1 |
676512000000 | 998.26 |
676598400000 | 1004.23 |
676684800000 | 972.39 |
676771200000 | 949.66 |
676857600000 | 951.85 |
677116800000 | 933.97 |
677203200000 | 910.71 |
677289600000 | 918.59 |
677376000000 | 918.77 |
677462400000 | 921.92 |
677721600000 | 918.67 |
677808000000 | 903.96 |
677894400000 | 906.49 |
677980800000 | 901.34 |
678067200000 | 852.98 |
678326400000 | 858.08 |
678412800000 | 839.48 |
678499200000 | 830.56 |
678585600000 | 839.21 |
678672000000 | 842.98 |
678931200000 | 839.89 |
679017600000 | 847.26 |
679104000000 | 861.31 |
679190400000 | 845.57 |
679276800000 | 885.24 |
679536000000 | 901.3 |
679622400000 | 905.78 |
679708800000 | 911.45 |
679795200000 | 922.26 |
679881600000 | 949.76 |
680140800000 | 945.24 |
680227200000 | 953.63 |
680313600000 | 964.06 |
680400000000 | 939.75 |
680486400000 | 960.09 |
680745600000 | 949.49 |
680832000000 | 957.48 |
680918400000 | 963.29 |
681004800000 | 960.83 |
681091200000 | 980.76 |
681350400000 | 1011.62 |
681436800000 | 1007.02 |
681523200000 | 1018.95 |
681609600000 | 1008.52 |
681696000000 | 989.89 |
681955200000 | 986.08 |
682041600000 | 994.41 |
682128000000 | 1001.74 |
682214400000 | 1009.71 |
682300800000 | 982.01 |
682560000000 | 801.18 |
682646400000 | 835.71 |
682732800000 | 923.21 |
682819200000 | 980.58 |
682905600000 | 964.2 |
683164800000 | 977.93 |
683251200000 | 970.64 |
683337600000 | 976.02 |
683424000000 | 974.97 |
683510400000 | 969.1 |
683769600000 | 981.2 |
683856000000 | 993.65 |
683942400000 | 986.3 |
684028800000 | 984.84 |
684115200000 | 989.03 |
684374400000 | 1014.17 |
684460800000 | 1000.61 |
684547200000 | 994.26 |
684633600000 | 1011.23 |
684720000000 | 1018.13 |
684979200000 | 1013.06 |
685065600000 | 1014.64 |
685152000000 | 995.78 |
685238400000 | 982.16 |
685324800000 | 981.31 |
685584000000 | 996.85 |
685670400000 | 997.01 |
685756800000 | 985.21 |
685843200000 | 976.31 |
685929600000 | 974.46 |
686188800000 | 997.74 |
686275200000 | 997.68 |
686361600000 | 1002.08 |
686448000000 | 990.27 |
686534400000 | 969.25 |
686793600000 | 953.16 |
686880000000 | 937.1 |
686966400000 | 923.54 |
687052800000 | 916.31 |
687139200000 | 915.88 |
687398400000 | 915.96 |
687484800000 | 903.34 |
687571200000 | 916.76 |
687657600000 | 906.26 |
687744000000 | 920.47 |
688003200000 | 922.1 |
688089600000 | 909.45 |
688176000000 | 898.62 |
688262400000 | 892.46 |
688348800000 | 883.27 |
688608000000 | 885.08 |
688694400000 | 898.73 |
688780800000 | 918.03 |
688867200000 | 921.69 |
688953600000 | 922.36 |
689212800000 | 947.26 |
689299200000 | 929.55 |
689385600000 | 921.34 |
689472000000 | 931.95 |
689558400000 | 950.01 |
689817600000 | 950.28 |
689904000000 | 962.42 |
689990400000 | 950.51 |
690076800000 | 956.56 |
690163200000 | 943.32 |
690422400000 | 952.39 |
690508800000 | 940.76 |
690595200000 | 944.04 |
690681600000 | 944.78 |
690768000000 | 940.83 |
691027200000 | 935.25 |
691113600000 | 948.63 |
691200000000 | 897.47 |
691286400000 | 890.95 |
691372800000 | 872.14 |
691632000000 | 867.34 |
691718400000 | 867.86 |
691804800000 | 863.71 |
691891200000 | 867.97 |
691977600000 | 883.65 |
692236800000 | 880.34 |
692323200000 | 860.54 |
692409600000 | 855.66 |
692496000000 | 866.95 |
692582400000 | 891.57 |
692841600000 | 893.17 |
692928000000 | 895.41 |
693014400000 | 900.88 |
693100800000 | 897.04 |
693187200000 | 904.78 |
693446400000 | 918.16 |
693532800000 | 941.71 |
693619200000 | 941.46 |
693705600000 | 957.14 |
693792000000 | 974.12 |
694051200000 | 981.23 |
694137600000 | 1000 |
694310400000 | 985.28 |
694396800000 | 989.58 |
694656000000 | 1015.25 |
694742400000 | 1016.39 |
694828800000 | 1007.86 |
694915200000 | 972.5 |
695001600000 | 945.66 |
695260800000 | 947.24 |
695347200000 | 939.42 |
695433600000 | 932.2 |
695520000000 | 953.92 |
695606400000 | 983.28 |
695865600000 | 990.62 |
695952000000 | 1009.8 |
696038400000 | 995.72 |
696124800000 | 968.21 |
696211200000 | 980.9 |
696470400000 | 972.42 |
696556800000 | 994.36 |
696643200000 | 992.7 |
696729600000 | 967.05 |
696816000000 | 988.71 |
697075200000 | 1001.36 |
697161600000 | 1014.63 |
697248000000 | 1031.98 |
697334400000 | 1028.07 |
697420800000 | 1039.08 |
697680000000 | 1017.59 |
697766400000 | 998.08 |
697852800000 | 972.41 |
697939200000 | 958.05 |
698025600000 | 944.77 |
698284800000 | 948.65 |
698371200000 | 936.02 |
698457600000 | 937.5 |
698544000000 | 945.7 |
698630400000 | 946.8 |
698889600000 | 967.86 |
698976000000 | 963.9 |
699062400000 | 970.27 |
699148800000 | 982.9 |
699235200000 | 985.58 |
699494400000 | 985.38 |
699580800000 | 974.11 |
699667200000 | 961.93 |
699753600000 | 942.05 |
699840000000 | 936.23 |
700099200000 | 947.55 |
700185600000 | 952.11 |
700272000000 | 938.92 |
700358400000 | 913.18 |
700444800000 | 906.89 |
700704000000 | 897.5 |
700790400000 | 926.66 |
700876800000 | 912.72 |
700963200000 | 893.6 |
701049600000 | 889.63 |
701308800000 | 884.26 |
701395200000 | 877.71 |
701481600000 | 892.64 |
701568000000 | 887.55 |
701654400000 | 893.07 |
701913600000 | 885.65 |
702000000000 | 875.76 |
702086400000 | 852.82 |
702172800000 | 859.7 |
702259200000 | 862.57 |
702518400000 | 881.65 |
702604800000 | 886.03 |
702691200000 | 863.73 |
702777600000 | 879.61 |
702864000000 | 923.14 |
703123200000 | 903.87 |
703209600000 | 911.11 |
703296000000 | 921 |
703382400000 | 922.45 |
703468800000 | 926.55 |
703728000000 | 916.15 |
703814400000 | 914.4 |
703900800000 | 924.68 |
703987200000 | 933.88 |
704073600000 | 956.79 |
704332800000 | 956.6 |
704419200000 | 950.39 |
704505600000 | 946.88 |
704592000000 | 938.99 |
704678400000 | 949.98 |
704937600000 | 942.04 |
705024000000 | 950.93 |
705110400000 | 982.8 |
705196800000 | 982.93 |
705283200000 | 994.52 |
705542400000 | 1012.88 |
705628800000 | 1025.03 |
705715200000 | 1039.63 |
705801600000 | 1023.77 |
705888000000 | 1013 |
706147200000 | 1047.66 |
706233600000 | 1061.41 |
706320000000 | 1052.25 |
706406400000 | 1028.49 |
706492800000 | 1027.82 |
706752000000 | 1026.02 |
706838400000 | 1019.01 |
706924800000 | 978.09 |
707011200000 | 988.46 |
707097600000 | 1025.89 |
707356800000 | 1023.67 |
707443200000 | 1023.2 |
707529600000 | 1006.34 |
707616000000 | 998.62 |
707702400000 | 1008.11 |
707961600000 | 993.39 |
708048000000 | 979.71 |
708134400000 | 975.4 |
708220800000 | 978.02 |
708307200000 | 972.36 |
708566400000 | 972.16 |
708652800000 | 985.73 |
708739200000 | 964.19 |
708825600000 | 956.29 |
708912000000 | 964.98 |
709171200000 | 953.5 |
709257600000 | 962.37 |
709344000000 | 967.08 |
709430400000 | 993.23 |
709516800000 | 987.53 |
709776000000 | 1002.78 |
709862400000 | 996.66 |
709948800000 | 986.3 |
710035200000 | 1001.87 |
710121600000 | 1015.41 |
710380800000 | 992.86 |
710467200000 | 1015.62 |
710553600000 | 1003.61 |
710640000000 | 982.14 |
710726400000 | 1012.27 |
710985600000 | 1027.66 |
711072000000 | 1016.77 |
711158400000 | 1016.3 |
711244800000 | 1025.4 |
711331200000 | 998.42 |
711590400000 | 912.57 |
711676800000 | 909 |
711763200000 | 886.05 |
711849600000 | 907.85 |
711936000000 | 881.43 |
712195200000 | 891.43 |
712281600000 | 917.3 |
712368000000 | 927.42 |
712454400000 | 923.63 |
712540800000 | 905.74 |
712800000000 | 911.45 |
712886400000 | 912.86 |
712972800000 | 907.63 |
713059200000 | 913.27 |
713145600000 | 915.98 |
713404800000 | 893.25 |
713491200000 | 865.66 |
713577600000 | 864.71 |
713664000000 | 864.29 |
713750400000 | 875.17 |
714009600000 | 895.93 |
714096000000 | 885.65 |
714182400000 | 890.31 |
714268800000 | 886.07 |
714355200000 | 909.4 |
714614400000 | 909.95 |
714700800000 | 884.91 |
714787200000 | 883.22 |
714873600000 | 897.09 |
714960000000 | 901.59 |
715219200000 | 911.1 |
715305600000 | 923.7 |
715392000000 | 941.75 |
715478400000 | 958.84 |
715564800000 | 962.54 |
715824000000 | 962.14 |
715910400000 | 969.23 |
715996800000 | 935.69 |
716083200000 | 935.25 |
716169600000 | 923.3 |
716428800000 | 939.15 |
716515200000 | 906.36 |
716601600000 | 832.35 |
716688000000 | 911.85 |
716774400000 | 908.88 |
717033600000 | 886.12 |
717120000000 | 877.26 |
717206400000 | 892.98 |
717292800000 | 901.62 |
717379200000 | 911.38 |
717638400000 | 897.38 |
717724800000 | 926.49 |
717811200000 | 925.16 |
717897600000 | 903.79 |
717984000000 | 913.55 |
718243200000 | 840.77 |
718329600000 | 839.69 |
718416000000 | 847.87 |
718502400000 | 833.26 |
718588800000 | 830.09 |
718848000000 | 839.2 |
718934400000 | 866.57 |
719020800000 | 871.85 |
719107200000 | 860.43 |
719193600000 | 839.02 |
719452800000 | 822.7 |
719539200000 | 832.68 |
719625600000 | 826.05 |
719712000000 | 852.82 |
719798400000 | 848.4 |
720057600000 | 838.84 |
720144000000 | 840.02 |
720230400000 | 815.25 |
720316800000 | 812.99 |
720403200000 | 817.07 |
720662400000 | 798.78 |
720748800000 | 816.06 |
720835200000 | 797.68 |
720921600000 | 795.27 |
721008000000 | 785.09 |
721267200000 | 791.07 |
721353600000 | 806.91 |
721440000000 | 795.8 |
721526400000 | 810.84 |
721612800000 | 829.08 |
721872000000 | 798.09 |
721958400000 | 790.95 |
722044800000 | 805.92 |
722131200000 | 815.42 |
722217600000 | 791.61 |
722476800000 | 780.42 |
722563200000 | 788.26 |
722649600000 | 799.49 |
722736000000 | 813.34 |
722822400000 | 802.74 |
723081600000 | 820.46 |
723168000000 | 837.55 |
723254400000 | 838.02 |
723340800000 | 838.85 |
723427200000 | 830.34 |
723686400000 | 863.31 |
723772800000 | 865.55 |
723859200000 | 841.79 |
723945600000 | 830.49 |
724032000000 | 823.92 |
724291200000 | 833.76 |
724377600000 | 840.27 |
724464000000 | 850.44 |
724550400000 | 850.58 |
724636800000 | 858.2 |
724896000000 | 865.25 |
724982400000 | 860.83 |
725068800000 | 850.82 |
725155200000 | 852.01 |
725241600000 | 851.8 |
725500800000 | 832.74 |
725587200000 | 835.12 |
725673600000 | 832.85 |
725760000000 | 831.44 |
726105600000 | 818.26 |
726192000000 | 852.95 |
726278400000 | 843.19 |
726364800000 | 834.52 |
726451200000 | 818.68 |
726710400000 | 823.19 |
726796800000 | 817.87 |
726883200000 | 818.86 |
726969600000 | 836.69 |
727056000000 | 844.05 |
727315200000 | 873.65 |
727401600000 | 878.18 |
727488000000 | 895.21 |
727574400000 | 890.03 |
727660800000 | 914.25 |
727920000000 | 927.95 |
728006400000 | 949.23 |
728092800000 | 917.57 |
728179200000 | 924.36 |
728265600000 | 888.27 |
728524800000 | 883.03 |
728611200000 | 878.95 |
728697600000 | 894.72 |
728784000000 | 886.71 |
728870400000 | 909.25 |
729129600000 | 908.24 |
729216000000 | 885.19 |
729302400000 | 875.29 |
729388800000 | 877.19 |
729475200000 | 895.55 |
729734400000 | 896.15 |
729820800000 | 913.28 |
729907200000 | 914.32 |
729993600000 | 929.47 |
730080000000 | 932.67 |
730339200000 | 962.86 |
730425600000 | 938.25 |
730512000000 | 921.02 |
730598400000 | 920.8 |
730684800000 | 942.25 |
730944000000 | 959.67 |
731030400000 | 977.16 |
731116800000 | 976.38 |
731203200000 | 970.61 |
731289600000 | 958.25 |
731548800000 | 972.71 |
731635200000 | 957.77 |
731721600000 | 961.38 |
731808000000 | 964.99 |
731894400000 | 947.74 |
732153600000 | 946.35 |
732240000000 | 942.87 |
732326400000 | 937.75 |
732412800000 | 971.43 |
732499200000 | 985.7 |
732758400000 | 946.36 |
732844800000 | 945.41 |
732931200000 | 936.5 |
733017600000 | 932.14 |
733104000000 | 957.42 |
733363200000 | 978.4 |
733449600000 | 992.52 |
733536000000 | 1014.7 |
733622400000 | 1023.57 |
733708800000 | 1013.37 |
733968000000 | 1001.08 |
734054400000 | 986.36 |
734140800000 | 978.39 |
734227200000 | 1000.57 |
734313600000 | 1001.46 |
734572800000 | 1016.56 |
734659200000 | 1061.96 |
734745600000 | 1048.91 |
734832000000 | 1025.88 |
734918400000 | 1008.75 |
735177600000 | 1047.53 |
735264000000 | 1063.4 |
735350400000 | 1051.32 |
735436800000 | 1069.12 |
735523200000 | 1083.63 |
735782400000 | 1089.5 |
735868800000 | 1072.26 |
735955200000 | 1063.79 |
736041600000 | 1046.01 |
736128000000 | 1056.56 |
736387200000 | 1062.16 |
736473600000 | 1066.69 |
736560000000 | 1065.12 |
736646400000 | 1070.24 |
736732800000 | 1052.79 |
736992000000 | 1020.44 |
737078400000 | 1027.12 |
737164800000 | 1037.2 |
737251200000 | 1035.1 |
737337600000 | 1051.04 |
737596800000 | 1047.13 |
737683200000 | 1052.18 |
737769600000 | 1050.44 |
737856000000 | 1070.64 |
737942400000 | 1060.86 |
738201600000 | 1048.39 |
738288000000 | 1061.95 |
738374400000 | 1062.86 |
738460800000 | 1094.19 |
738547200000 | 1095.68 |
738806400000 | 1091.44 |
738892800000 | 1086.95 |
738979200000 | 1082.09 |
739065600000 | 1084.15 |
739152000000 | 1044.78 |
739411200000 | 1065.55 |
739497600000 | 1065.51 |
739584000000 | 1066.41 |
739670400000 | 1077.97 |
739756800000 | 1081.94 |
740016000000 | 1086.79 |
740102400000 | 1057.4 |
740188800000 | 1050.93 |
740275200000 | 1058.43 |
740361600000 | 1033.99 |
740620800000 | 1021.18 |
740707200000 | 1036 |
740793600000 | 1013.71 |
740880000000 | 996.47 |
740966400000 | 1001.57 |
741225600000 | 1025.74 |
741312000000 | 1042.81 |
741398400000 | 1035.46 |
741484800000 | 1062.14 |
741571200000 | 1046.21 |
741830400000 | 1034.85 |
741916800000 | 1037.99 |
742003200000 | 1045.44 |
742089600000 | 1071.1 |
742176000000 | 1048.67 |
742435200000 | 1038.26 |
742521600000 | 1054.48 |
742608000000 | 1058.97 |
742694400000 | 1051.4 |
742780800000 | 1056.64 |
743040000000 | 1085.39 |
743126400000 | 1077.93 |
743212800000 | 1067.44 |
743299200000 | 1062.31 |
743385600000 | 1047 |
743644800000 | 1061.37 |
743731200000 | 1063.62 |
743817600000 | 1079.26 |
743904000000 | 1071.07 |
743990400000 | 1060.06 |
744249600000 | 1106.15 |
744336000000 | 1141.13 |
744422400000 | 1154.98 |
744508800000 | 1149.85 |
744595200000 | 1174.33 |
744854400000 | 1172.69 |
744940800000 | 1121.24 |
745027200000 | 1133.01 |
745113600000 | 1150.68 |
745200000000 | 1149.49 |
745459200000 | 1184.66 |
745545600000 | 1187.22 |
745632000000 | 1239.49 |
745718400000 | 1241.08 |
745804800000 | 1246.54 |
746064000000 | 1213.64 |
746150400000 | 1231.09 |
746236800000 | 1244.6 |
746323200000 | 1267.95 |
746409600000 | 1279.4 |
746668800000 | 1277.42 |
746755200000 | 1272.63 |
746841600000 | 1266.62 |
746928000000 | 1262.48 |
747014400000 | 1295.8 |
747273600000 | 1295.27 |
747360000000 | 1290.26 |
747446400000 | 1288.37 |
747532800000 | 1301.53 |
747619200000 | 1304.99 |
747878400000 | 1295.69 |
747964800000 | 1307.03 |
748051200000 | 1292.63 |
748137600000 | 1279.14 |
748224000000 | 1280.13 |
748483200000 | 1302.23 |
748569600000 | 1264.43 |
748656000000 | 1248.46 |
748742400000 | 1236.65 |
748828800000 | 1232.98 |
749088000000 | 1267.36 |
749174400000 | 1289.4 |
749260800000 | 1286.47 |
749347200000 | 1266.66 |
749433600000 | 1285.21 |
749692800000 | 1307.72 |
749779200000 | 1333.82 |
749865600000 | 1354.3 |
749952000000 | 1354.25 |
750038400000 | 1403.39 |
750297600000 | 1412.47 |
750384000000 | 1418.67 |
750470400000 | 1399.83 |
750556800000 | 1379.19 |
750643200000 | 1403.2 |
750902400000 | 1388.67 |
750988800000 | 1370.05 |
751075200000 | 1395.44 |
751161600000 | 1393.9 |
751248000000 | 1404.33 |
751507200000 | 1388.76 |
751593600000 | 1374.43 |
751680000000 | 1355.29 |
751766400000 | 1368.32 |
751852800000 | 1362.57 |
752112000000 | 1343.25 |
752198400000 | 1340.28 |
752284800000 | 1360.77 |
752371200000 | 1336.47 |
752457600000 | 1284.39 |
752716800000 | 1280.42 |
752803200000 | 1278.55 |
752889600000 | 1287.11 |
752976000000 | 1276.01 |
753062400000 | 1296.61 |
753321600000 | 1300.86 |
753408000000 | 1294.04 |
753494400000 | 1314.56 |
753580800000 | 1308.12 |
753667200000 | 1290.55 |
753926400000 | 1249.46 |
754012800000 | 1231.89 |
754099200000 | 1233.48 |
754185600000 | 1251.29 |
754272000000 | 1246.63 |
754531200000 | 1259.25 |
754617600000 | 1264.29 |
754704000000 | 1309.26 |
754790400000 | 1337.69 |
754876800000 | 1369.56 |
755136000000 | 1404.7 |
755222400000 | 1414.06 |
755308800000 | 1447.88 |
755395200000 | 1457.82 |
755481600000 | 1439.75 |
755740800000 | 1414.6 |
755827200000 | 1394.88 |
755913600000 | 1376.79 |
756000000000 | 1388.59 |
756086400000 | 1407.23 |
756345600000 | 1425.3 |
756432000000 | 1436.01 |
756518400000 | 1460.55 |
756604800000 | 1493.99 |
756691200000 | 1504.73 |
756950400000 | 1509.91 |
757036800000 | 1499.94 |
757123200000 | 1451.03 |
757209600000 | 1441.25 |
757296000000 | 1434.94 |
757555200000 | 1450.29 |
757641600000 | 1445.28 |
757728000000 | 1410.28 |
757814400000 | 1398.09 |
757900800000 | 1436.93 |
758160000000 | 1437.71 |
758246400000 | 1423.26 |
758332800000 | 1426.02 |
758419200000 | 1392.56 |
758505600000 | 1401.65 |
758764800000 | 1394.79 |
758851200000 | 1418.28 |
758937600000 | 1426.58 |
759024000000 | 1426.35 |
759110400000 | 1398.91 |
759369600000 | 1412.84 |
759456000000 | 1420.49 |
759542400000 | 1424.1 |
759628800000 | 1450.59 |
759715200000 | 1454.21 |
759974400000 | 1514.32 |
760060800000 | 1492.44 |
760147200000 | 1515.14 |
760233600000 | 1470.81 |
760320000000 | 1430.19 |
760579200000 | 1365.48 |
760665600000 | 1361.48 |
760752000000 | 1341.43 |
760838400000 | 1333.74 |
760924800000 | 1322.98 |
761184000000 | 1347.18 |
761270400000 | 1356.28 |
761356800000 | 1397.67 |
761443200000 | 1414.54 |
761529600000 | 1416.85 |
761788800000 | 1363.82 |
761875200000 | 1360.25 |
761961600000 | 1357.09 |
762048000000 | 1320.67 |
762134400000 | 1319.01 |
762393600000 | 1342.46 |
762480000000 | 1291.13 |
762566400000 | 1250.57 |
762652800000 | 1243.17 |
762739200000 | 1240.98 |
762998400000 | 1283.66 |
763084800000 | 1270.51 |
763171200000 | 1249.8 |
763257600000 | 1276.69 |
763344000000 | 1248.69 |
763603200000 | 1286.1 |
763689600000 | 1309.32 |
763776000000 | 1317.67 |
763862400000 | 1311.32 |
763948800000 | 1270.13 |
764208000000 | 1245.04 |
764294400000 | 1239.08 |
764380800000 | 1246.6 |
764467200000 | 1231.5 |
764553600000 | 1225.78 |
764812800000 | 1231.89 |
764899200000 | 1222.02 |
764985600000 | 1197.41 |
765072000000 | 1194.85 |
765158400000 | 1172.5 |
765417600000 | 1161.93 |
765504000000 | 1165.96 |
765590400000 | 1186.69 |
765676800000 | 1188.23 |
765763200000 | 1196.75 |
766022400000 | 1211.34 |
766108800000 | 1208.41 |
766195200000 | 1201.96 |
766281600000 | 1176.07 |
766368000000 | 1165.68 |
766627200000 | 1145.78 |
766713600000 | 1122.8 |
766800000000 | 1121.12 |
766886400000 | 1131.47 |
766972800000 | 1151.13 |
767232000000 | 1152.52 |
767318400000 | 1179.2 |
767404800000 | 1198.67 |
767491200000 | 1208.97 |
767577600000 | 1217.16 |
767836800000 | 1235.32 |
767923200000 | 1226.46 |
768009600000 | 1164.82 |
768096000000 | 1169.62 |
768182400000 | 1183.81 |
768441600000 | 1184.63 |
768528000000 | 1193.32 |
768614400000 | 1199.52 |
768700800000 | 1208.84 |
768787200000 | 1204.37 |
769046400000 | 1208.68 |
769132800000 | 1208.3 |
769219200000 | 1237.5 |
769305600000 | 1223.92 |
769392000000 | 1244.69 |
769651200000 | 1241.59 |
769737600000 | 1200.6 |
769824000000 | 1167.09 |
769910400000 | 1160.24 |
769996800000 | 1154.74 |
770256000000 | 1145.75 |
770342400000 | 1137.26 |
770428800000 | 1127.47 |
770515200000 | 1135.75 |
770601600000 | 1148.96 |
770860800000 | 1166.84 |
770947200000 | 1156.94 |
771033600000 | 1174.45 |
771120000000 | 1168.92 |
771206400000 | 1173.73 |
771465600000 | 1179.74 |
771552000000 | 1169.79 |
771638400000 | 1178.03 |
771724800000 | 1159.85 |
771811200000 | 1180.22 |
772070400000 | 1129.49 |
772156800000 | 1117.52 |
772243200000 | 1127.06 |
772329600000 | 1133.46 |
772416000000 | 1116.78 |
772675200000 | 1117.06 |
772761600000 | 1144.49 |
772848000000 | 1162.25 |
772934400000 | 1126.51 |
773020800000 | 1122.59 |
773280000000 | 1149.74 |
773366400000 | 1147.87 |
773452800000 | 1135.44 |
773539200000 | 1148.43 |
773625600000 | 1164.69 |
773884800000 | 1232.46 |
773971200000 | 1228.97 |
774057600000 | 1229.97 |
774144000000 | 1219.84 |
774230400000 | 1247.28 |
774489600000 | 1271.15 |
774576000000 | 1265.42 |
774662400000 | 1257.73 |
774748800000 | 1206.46 |
774835200000 | 1214.61 |
775094400000 | 1227.68 |
775180800000 | 1249.13 |
775267200000 | 1247.78 |
775353600000 | 1212.07 |
775440000000 | 1231.8 |
775699200000 | 1241.15 |
775785600000 | 1268.97 |
775872000000 | 1272.95 |
775958400000 | 1249.98 |
776044800000 | 1261.4 |
776304000000 | 1257.72 |
776390400000 | 1233.13 |
776476800000 | 1244.85 |
776563200000 | 1190.23 |
776649600000 | 1196 |
776908800000 | 1197.62 |
776995200000 | 1194.38 |
777081600000 | 1218.37 |
777168000000 | 1216.66 |
777254400000 | 1226.56 |
777513600000 | 1229.36 |
777600000000 | 1226.47 |
777686400000 | 1231.93 |
777772800000 | 1259.01 |
777859200000 | 1234.26 |
778118400000 | 1254.82 |
778204800000 | 1247.6 |
778291200000 | 1247.98 |
778377600000 | 1238.22 |
778464000000 | 1269.63 |
778723200000 | 1256.68 |
778809600000 | 1258.27 |
778896000000 | 1253.58 |
778982400000 | 1260.66 |
779068800000 | 1269.92 |
779328000000 | 1262.69 |
779414400000 | 1255.04 |
779500800000 | 1243.89 |
779587200000 | 1256.8 |
779673600000 | 1248.97 |
779932800000 | 1240.84 |
780019200000 | 1213.97 |
780105600000 | 1207.83 |
780192000000 | 1199.59 |
780278400000 | 1217.44 |
780537600000 | 1192.09 |
780624000000 | 1203.77 |
780710400000 | 1208.04 |
780796800000 | 1185.97 |
780883200000 | 1186.59 |
781142400000 | 1164.63 |
781228800000 | 1174.67 |
781315200000 | 1144.96 |
781401600000 | 1146.3 |
781488000000 | 1141.47 |
781747200000 | 1194 |
781833600000 | 1219.02 |
781920000000 | 1227.34 |
782006400000 | 1272.23 |
782092800000 | 1278.36 |
782352000000 | 1313.36 |
782438400000 | 1296.98 |
782524800000 | 1293.03 |
782611200000 | 1317.85 |
782697600000 | 1275.22 |
782956800000 | 1289.88 |
783043200000 | 1258.61 |
783129600000 | 1276.43 |
783216000000 | 1280.4 |
783302400000 | 1295.82 |
783561600000 | 1328.63 |
783648000000 | 1335.64 |
783734400000 | 1287.53 |
783820800000 | 1298.03 |
783907200000 | 1313.33 |
784166400000 | 1292.83 |
784252800000 | 1309.29 |
784339200000 | 1311.7 |
784425600000 | 1318.69 |
784512000000 | 1314.32 |
784771200000 | 1302 |
784857600000 | 1303.01 |
784944000000 | 1308.99 |
785030400000 | 1295.87 |
785116800000 | 1290.14 |
785376000000 | 1282.5 |
785462400000 | 1255.53 |
785548800000 | 1228.27 |
785635200000 | 1243.52 |
785721600000 | 1239.87 |
785980800000 | 1244.59 |
786067200000 | 1238.79 |
786153600000 | 1262 |
786240000000 | 1250.47 |
786326400000 | 1241.16 |
786585600000 | 1265.99 |
786672000000 | 1250.57 |
786758400000 | 1255.05 |
786844800000 | 1233.28 |
786931200000 | 1208.61 |
787190400000 | 1198.56 |
787276800000 | 1191.17 |
787363200000 | 1204.64 |
787449600000 | 1203.33 |
787536000000 | 1211.73 |
787795200000 | 1207.03 |
787881600000 | 1212.39 |
787968000000 | 1202.1 |
788054400000 | 1214.11 |
788140800000 | 1205.75 |
788400000000 | 1206.5 |
788486400000 | 1207.14 |
788572800000 | 1215.95 |
788659200000 | 1202.78 |
788745600000 | 1218.98 |
789004800000 | 1199.06 |
789091200000 | 1206.68 |
789177600000 | 1205.18 |
789264000000 | 1200.26 |
789350400000 | 1187.94 |
789609600000 | 1200.31 |
789696000000 | 1191.79 |
789782400000 | 1175.17 |
789868800000 | 1182.52 |
789955200000 | 1177.84 |
790214400000 | 1201.61 |
790300800000 | 1187.6 |
790387200000 | 1188 |
790473600000 | 1202.18 |
790560000000 | 1186.08 |
790819200000 | 1146.76 |
790905600000 | 1156.99 |
790992000000 | 1161.86 |
791078400000 | 1182.78 |
791164800000 | 1185.44 |
791424000000 | 1188.34 |
791510400000 | 1148.18 |
791596800000 | 1182.63 |
791683200000 | 1182.09 |
791769600000 | 1182.49 |
792028800000 | 1191.59 |
792115200000 | 1192 |
792201600000 | 1193.34 |
792288000000 | 1216.77 |
792374400000 | 1245 |
792633600000 | 1228.88 |
792720000000 | 1252.83 |
792806400000 | 1252.47 |
792892800000 | 1251.13 |
792979200000 | 1250.77 |
793238400000 | 1248.33 |
793324800000 | 1246.23 |
793411200000 | 1238.16 |
793497600000 | 1278.52 |
793584000000 | 1275.42 |
793843200000 | 1242.55 |
793929600000 | 1240.63 |
794016000000 | 1265.22 |
794102400000 | 1299.58 |
794188800000 | 1311 |
794448000000 | 1303.95 |
794534400000 | 1323.46 |
794620800000 | 1278.46 |
794707200000 | 1263.87 |
794793600000 | 1215.65 |
795052800000 | 1225.6 |
795139200000 | 1235.73 |
795225600000 | 1263.51 |
795312000000 | 1276.12 |
795398400000 | 1279.06 |
795657600000 | 1274.64 |
795744000000 | 1269.22 |
795830400000 | 1280.3 |
795916800000 | 1246.24 |
796003200000 | 1245.12 |
796262400000 | 1274.02 |
796348800000 | 1284.93 |
796435200000 | 1292.96 |
796521600000 | 1297.09 |
796608000000 | 1331.61 |
796867200000 | 1335.26 |
796953600000 | 1355.75 |
797040000000 | 1372.59 |
797126400000 | 1392.56 |
797212800000 | 1410.84 |
797472000000 | 1347.22 |
797558400000 | 1349.24 |
797644800000 | 1357.45 |
797731200000 | 1380.89 |
797817600000 | 1373.45 |
798076800000 | 1414.79 |
798163200000 | 1404.4 |
798249600000 | 1358.64 |
798336000000 | 1343.86 |
798422400000 | 1382.09 |
798681600000 | 1372.29 |
798768000000 | 1407.09 |
798854400000 | 1420.14 |
798940800000 | 1413.21 |
799027200000 | 1403.25 |
799286400000 | 1398.51 |
799372800000 | 1440.87 |
799459200000 | 1464.35 |
799545600000 | 1474.74 |
799632000000 | 1463.1 |
799891200000 | 1494.69 |
799977600000 | 1508.75 |
800064000000 | 1538.86 |
800150400000 | 1492.76 |
800236800000 | 1460.97 |
800496000000 | 1472.22 |
800582400000 | 1461.65 |
800668800000 | 1456.5 |
800755200000 | 1452.39 |
800841600000 | 1429.1 |
801100800000 | 1455.18 |
801187200000 | 1443.64 |
801273600000 | 1480.06 |
801360000000 | 1556.28 |
801446400000 | 1564.62 |
801705600000 | 1544.36 |
801792000000 | 1559.46 |
801878400000 | 1524.82 |
801964800000 | 1558.77 |
802051200000 | 1579.28 |
802310400000 | 1607.69 |
802396800000 | 1626.99 |
802483200000 | 1616.54 |
802569600000 | 1605.04 |
802656000000 | 1579.94 |
802915200000 | 1569.68 |
803001600000 | 1562.63 |
803088000000 | 1579.73 |
803174400000 | 1575.88 |
803260800000 | 1564.11 |
803520000000 | 1585.95 |
803606400000 | 1595.21 |
803692800000 | 1609.89 |
803779200000 | 1612.07 |
803865600000 | 1618.59 |
804124800000 | 1574.79 |
804211200000 | 1568.82 |
804297600000 | 1517.98 |
804384000000 | 1554.15 |
804470400000 | 1537.16 |
804729600000 | 1562.21 |
804816000000 | 1584.38 |
804902400000 | 1606.5 |
804988800000 | 1606.3 |
805075200000 | 1649.31 |
805334400000 | 1651.1 |
805420800000 | 1631.84 |
805507200000 | 1628.38 |
805593600000 | 1656.44 |
805680000000 | 1631.23 |
805939200000 | 1641.06 |
806025600000 | 1618.6 |
806112000000 | 1625.33 |
806198400000 | 1596.69 |
806284800000 | 1601.44 |
806544000000 | 1612.05 |
806630400000 | 1610.12 |
806716800000 | 1636.71 |
806803200000 | 1639.34 |
806889600000 | 1652.21 |
807148800000 | 1636.05 |
807235200000 | 1646.44 |
807321600000 | 1655.41 |
807408000000 | 1654.76 |
807494400000 | 1647.34 |
807753600000 | 1620.97 |
807840000000 | 1605.61 |
807926400000 | 1595.72 |
808012800000 | 1563.31 |
808099200000 | 1519.75 |
808358400000 | 1500.74 |
808444800000 | 1444.12 |
808531200000 | 1465.79 |
808617600000 | 1463.14 |
808704000000 | 1465.63 |
808963200000 | 1482.61 |
809049600000 | 1457.82 |
809136000000 | 1459.08 |
809222400000 | 1463.42 |
809308800000 | 1469.82 |
809568000000 | 1457.98 |
809654400000 | 1430.94 |
809740800000 | 1450.06 |
809827200000 | 1447.23 |
809913600000 | 1461.95 |
810172800000 | 1472.51 |
810259200000 | 1487.78 |
810345600000 | 1478.71 |
810432000000 | 1451.92 |
810518400000 | 1458.09 |
810777600000 | 1468.02 |
810864000000 | 1478.33 |
810950400000 | 1485.58 |
811036800000 | 1502.97 |
811123200000 | 1500.72 |
811382400000 | 1490.02 |
811468800000 | 1502.89 |
811555200000 | 1560.69 |
811641600000 | 1639.06 |
811728000000 | 1572.29 |
811987200000 | 1560.29 |
812073600000 | 1571.54 |
812160000000 | 1561.6 |
812246400000 | 1542.59 |
812332800000 | 1556.5 |
812592000000 | 1567.05 |
812678400000 | 1545.05 |
812764800000 | 1554.76 |
812851200000 | 1574.2 |
812937600000 | 1547.7 |
813196800000 | 1584.43 |
813283200000 | 1547.2 |
813369600000 | 1565.32 |
813456000000 | 1593.29 |
813542400000 | 1615.52 |
813801600000 | 1615.61 |
813888000000 | 1620.58 |
813974400000 | 1636.75 |
814060800000 | 1653.86 |
814147200000 | 1637.59 |
814406400000 | 1596.8 |
814492800000 | 1600.25 |
814579200000 | 1636.41 |
814665600000 | 1617.21 |
814752000000 | 1572.13 |
815011200000 | 1603.18 |
815097600000 | 1635.08 |
815184000000 | 1621.48 |
815270400000 | 1635.49 |
815356800000 | 1659.71 |
815616000000 | 1651.1 |
815702400000 | 1681.29 |
815788800000 | 1693.36 |
815875200000 | 1713.59 |
815961600000 | 1677.62 |
816220800000 | 1670.51 |
816307200000 | 1697.58 |
816393600000 | 1718.49 |
816480000000 | 1762.31 |
816566400000 | 1765.02 |
816825600000 | 1787.3 |
816912000000 | 1779.66 |
816998400000 | 1809.83 |
817084800000 | 1792.85 |
817171200000 | 1806.87 |
817430400000 | 1796.3 |
817516800000 | 1781.65 |
817603200000 | 1762.3 |
817689600000 | 1733.47 |
817776000000 | 1751.2 |
818035200000 | 1753.26 |
818121600000 | 1787.86 |
818208000000 | 1779.78 |
818294400000 | 1759.35 |
818380800000 | 1750.22 |
818640000000 | 1764.55 |
818726400000 | 1761.67 |
818812800000 | 1757.45 |
818899200000 | 1803.67 |
818985600000 | 1796.92 |
819244800000 | 1771.97 |
819331200000 | 1731.01 |
819417600000 | 1759.61 |
819504000000 | 1756.08 |
819590400000 | 1788.22 |
819849600000 | 1789.69 |
819936000000 | 1803.68 |
820022400000 | 1813.44 |
820108800000 | 1818.42 |
820195200000 | 1815 |
820540800000 | 1843.49 |
820627200000 | 1870.22 |
820713600000 | 1868.88 |
820800000000 | 1862.47 |
821059200000 | 1860.04 |
821145600000 | 1840.59 |
821232000000 | 1812.13 |
821318400000 | 1785.02 |
821404800000 | 1807.29 |
821664000000 | 1798.15 |
821750400000 | 1802.25 |
821836800000 | 1778.84 |
821923200000 | 1804.43 |
822009600000 | 1804.25 |
822268800000 | 1783.88 |
822355200000 | 1755 |
822441600000 | 1757.94 |
822528000000 | 1740.85 |
822614400000 | 1732.05 |
822873600000 | 1743.93 |
822960000000 | 1728.47 |
823046400000 | 1768.03 |
823132800000 | 1786.38 |
823219200000 | 1781.95 |
823478400000 | 1777.19 |
823564800000 | 1789.99 |
823651200000 | 1773.44 |
823737600000 | 1740.2 |
823824000000 | 1724.55 |
824083200000 | 1737.06 |
824169600000 | 1768.51 |
824256000000 | 1776.81 |
824342400000 | 1803.91 |
824428800000 | 1823.56 |
824688000000 | 1814.44 |
824774400000 | 1780.85 |
824860800000 | 1789.63 |
824947200000 | 1808.97 |
825033600000 | 1838.11 |
825292800000 | 1801.51 |
825379200000 | 1815.53 |
825465600000 | 1818.31 |
825552000000 | 1800.74 |
825638400000 | 1827.11 |
825897600000 | 1812.34 |
825984000000 | 1806.76 |
826070400000 | 1806.82 |
826156800000 | 1792.24 |
826243200000 | 1737.37 |
826502400000 | 1683.24 |
826588800000 | 1659.84 |
826675200000 | 1681.25 |
826761600000 | 1696.72 |
826848000000 | 1669.75 |
827107200000 | 1704.11 |
827193600000 | 1734.1 |
827280000000 | 1746.72 |
827366400000 | 1753.63 |
827452800000 | 1759.9 |
827712000000 | 1755.65 |
827798400000 | 1732.88 |
827884800000 | 1745.28 |
827971200000 | 1750.64 |
828057600000 | 1751.37 |
828316800000 | 1752.44 |
828403200000 | 1762.68 |
828489600000 | 1763.41 |
828576000000 | 1782.78 |
828662400000 | 1775.48 |
828921600000 | 1773.87 |
829008000000 | 1745.44 |
829094400000 | 1757.64 |
829180800000 | 1726.68 |
829267200000 | 1732.88 |
829526400000 | 1738.33 |
829612800000 | 1754.69 |
829699200000 | 1737.49 |
829785600000 | 1752.3 |
829872000000 | 1757.67 |
830131200000 | 1762.72 |
830217600000 | 1748.15 |
830304000000 | 1742.91 |
830390400000 | 1722.47 |
830476800000 | 1752.56 |
830736000000 | 1734.42 |
830822400000 | 1725.46 |
830908800000 | 1707.49 |
830995200000 | 1719.28 |
831081600000 | 1706.2 |
831340800000 | 1715.11 |
831427200000 | 1718.22 |
831513600000 | 1720.91 |
831600000000 | 1716.59 |
831686400000 | 1723.43 |
831945600000 | 1722.3 |
832032000000 | 1749.72 |
832118400000 | 1761.48 |
832204800000 | 1760.87 |
832291200000 | 1789.26 |
832550400000 | 1766.46 |
832636800000 | 1756.1 |
832723200000 | 1716.16 |
832809600000 | 1716.88 |
832896000000 | 1713.66 |
833155200000 | 1715.38 |
833241600000 | 1720.9 |
833328000000 | 1750.04 |
833414400000 | 1726.72 |
833500800000 | 1766.2 |
833760000000 | 1758.83 |
833846400000 | 1771.7 |
833932800000 | 1780.86 |
834019200000 | 1776.02 |
834105600000 | 1722.8 |
834364800000 | 1739.59 |
834451200000 | 1752.6 |
834537600000 | 1757.07 |
834624000000 | 1753.81 |
834710400000 | 1747.7 |
834969600000 | 1761.75 |
835056000000 | 1797.16 |
835142400000 | 1784.73 |
835228800000 | 1742.53 |
835315200000 | 1730.29 |
835574400000 | 1752.36 |
835660800000 | 1739.64 |
835747200000 | 1755.5 |
835833600000 | 1756 |
835920000000 | 1785.39 |
836179200000 | 1807.5 |
836265600000 | 1814.27 |
836352000000 | 1818.58 |
836438400000 | 1840.39 |
836524800000 | 1812.92 |
836784000000 | 1794.06 |
836870400000 | 1810.6 |
836956800000 | 1846.67 |
837043200000 | 1883.56 |
837129600000 | 1847.11 |
837388800000 | 1832.14 |
837475200000 | 1812.4 |
837561600000 | 1827.22 |
837648000000 | 1859.85 |
837734400000 | 1882.57 |
837993600000 | 1843.98 |
838080000000 | 1856.44 |
838166400000 | 1807.61 |
838252800000 | 1861.93 |
838339200000 | 1842.5 |
838598400000 | 1851.48 |
838684800000 | 1848.83 |
838771200000 | 1894.72 |
838857600000 | 1923.35 |
838944000000 | 1964.84 |
839203200000 | 1963.13 |
839289600000 | 1988.53 |
839376000000 | 1998.41 |
839462400000 | 1997.76 |
839548800000 | 1992.41 |
839808000000 | 1999.6 |
839894400000 | 2027.56 |
839980800000 | 1998.33 |
840067200000 | 2019.48 |
840153600000 | 2031.08 |
840412800000 | 2018.94 |
840499200000 | 2030.3 |
840585600000 | 2019.96 |
840672000000 | 2032.97 |
840758400000 | 2061.15 |
841017600000 | 2054.91 |
841104000000 | 2060.68 |
841190400000 | 2068.35 |
841276800000 | 2046.73 |
841363200000 | 2019.77 |
841622400000 | 2003.58 |
841708800000 | 1971.28 |
841795200000 | 1997.16 |
841881600000 | 1986.93 |
841968000000 | 1969.71 |
842227200000 | 2000.14 |
842313600000 | 1999.03 |
842400000000 | 1998.63 |
842486400000 | 2008.76 |
842572800000 | 2046.15 |
842832000000 | 2075.72 |
842918400000 | 2072.45 |
843004800000 | 2084.44 |
843091200000 | 2076.85 |
843177600000 | 2064.27 |
843436800000 | 2039.02 |
843523200000 | 2064.13 |
843609600000 | 2092.02 |
843696000000 | 2065.27 |
843782400000 | 2073.43 |
844041600000 | 2085.05 |
844128000000 | 2097.47 |
844214400000 | 2119.33 |
844300800000 | 2129.03 |
844387200000 | 2142.61 |
844646400000 | 2152.24 |
844732800000 | 2156.42 |
844819200000 | 2161.34 |
844905600000 | 2145.35 |
844992000000 | 2165.03 |
845251200000 | 2181.04 |
845337600000 | 2174.26 |
845424000000 | 2139.94 |
845510400000 | 2144.84 |
845596800000 | 2167.91 |
845856000000 | 2190.25 |
845942400000 | 2202.54 |
846028800000 | 2187.14 |
846115200000 | 2185.25 |
846201600000 | 2209.26 |
846460800000 | 2214.85 |
846547200000 | 2187.85 |
846633600000 | 2187.67 |
846720000000 | 2171.11 |
846806400000 | 2188.38 |
847065600000 | 2192.47 |
847152000000 | 2201.82 |
847238400000 | 2228.11 |
847324800000 | 2228.91 |
847411200000 | 2252.89 |
847670400000 | 2260.75 |
847756800000 | 2280.18 |
847843200000 | 2306.91 |
847929600000 | 2335.56 |
848016000000 | 2372.21 |
848275200000 | 2407.46 |
848361600000 | 2401.62 |
848448000000 | 2420.86 |
848534400000 | 2416.81 |
848620800000 | 2435.85 |
848880000000 | 2440.4 |
848966400000 | 2427.56 |
849052800000 | 2394.96 |
849139200000 | 2406 |
849225600000 | 2440.85 |
849484800000 | 2408.53 |
849571200000 | 2382.21 |
849657600000 | 2362.15 |
849744000000 | 2387.3 |
849830400000 | 2296.64 |
850089600000 | 2317.55 |
850176000000 | 2362.78 |
850262400000 | 2341.29 |
850348800000 | 2347.65 |
850435200000 | 2293.91 |
850694400000 | 2362.98 |
850780800000 | 2344.54 |
850867200000 | 2392.53 |
850953600000 | 2390.04 |
851040000000 | 2440.02 |
851299200000 | 2447.39 |
851385600000 | 2439.72 |
851472000000 | 2437.2 |
851558400000 | 2452.42 |
851644800000 | 2478.78 |
851904000000 | 2499.91 |
851990400000 | 2542.56 |
852163200000 | 2464.22 |
852249600000 | 2472.02 |
852508800000 | 2488.47 |
852595200000 | 2510.33 |
852681600000 | 2547.66 |
852768000000 | 2591.57 |
852854400000 | 2566.98 |
853113600000 | 2612.98 |
853200000000 | 2671.79 |
853286400000 | 2703.02 |
853372800000 | 2721.18 |
853459200000 | 2678.63 |
853718400000 | 2655.08 |
853804800000 | 2645.21 |
853891200000 | 2643.64 |
853977600000 | 2699.02 |
854064000000 | 2686.09 |
854323200000 | 2643.37 |
854409600000 | 2648.75 |
854496000000 | 2615.62 |
854582400000 | 2654.2 |
854668800000 | 2683.96 |
854928000000 | 2702.42 |
855014400000 | 2710.29 |
855100800000 | 2782.55 |
855187200000 | 2759.84 |
855273600000 | 2788.53 |
855532800000 | 2854.19 |
855619200000 | 2800.67 |
855705600000 | 2799.61 |
855792000000 | 2820.25 |
855878400000 | 2853.92 |
856137600000 | 2856.79 |
856224000000 | 2875.69 |
856310400000 | 2875.72 |
856396800000 | 2879.09 |
856483200000 | 2862.69 |
856742400000 | 2909.99 |
856828800000 | 2959.57 |
856915200000 | 2911.32 |
857001600000 | 2914.72 |
857088000000 | 2857.32 |
857347200000 | 2808.46 |
857433600000 | 2840.93 |
857520000000 | 2867.23 |
857606400000 | 2926.97 |
857692800000 | 2907.64 |
857952000000 | 2993.29 |
858038400000 | 3002.67 |
858124800000 | 2973.71 |
858211200000 | 2909.85 |
858297600000 | 2950.15 |
858556800000 | 2866.91 |
858643200000 | 2843.91 |
858729600000 | 2813.27 |
858816000000 | 2648.69 |
858902400000 | 2694.57 |
859161600000 | 2674.52 |
859248000000 | 2780.33 |
859334400000 | 2868.52 |
859420800000 | 2928.41 |
859507200000 | 2919.7 |
859766400000 | 2929.69 |
859852800000 | 2836.69 |
859939200000 | 2795.12 |
860025600000 | 2751.94 |
860112000000 | 2760.66 |
860371200000 | 2798.8 |
860457600000 | 2793.64 |
860544000000 | 2791.76 |
860630400000 | 2795.89 |
860716800000 | 2751.08 |
860976000000 | 2686.91 |
861062400000 | 2783.41 |
861148800000 | 2780.72 |
861235200000 | 2811.54 |
861321600000 | 2849.12 |
861580800000 | 2929.48 |
861667200000 | 2891.2 |
861753600000 | 2965.4 |
861840000000 | 3032.65 |
861926400000 | 2968.97 |
862185600000 | 3000.02 |
862272000000 | 3119.97 |
862358400000 | 3117.69 |
862444800000 | 3131.25 |
862531200000 | 3136.18 |
862790400000 | 3187.41 |
862876800000 | 3273.67 |
862963200000 | 3286.38 |
863049600000 | 3395.84 |
863136000000 | 3575.02 |
863395200000 | 3580.59 |
863481600000 | 3686.11 |
863568000000 | 3744.02 |
863654400000 | 3731.72 |
863740800000 | 3785.56 |
864000000000 | 3712.29 |
864086400000 | 3719.51 |
864172800000 | 3808.46 |
864259200000 | 3716.87 |
864345600000 | 3801.68 |
864604800000 | 3840.12 |
864691200000 | 3833.1 |
864777600000 | 3774.11 |
864864000000 | 3713.05 |
864950400000 | 3563.99 |
865209600000 | 3444.61 |
865296000000 | 3482.99 |
865382400000 | 3503.35 |
865468800000 | 3549.06 |
865555200000 | 3644.42 |
865814400000 | 3763.11 |
865900800000 | 3775.73 |
865987200000 | 3783 |
866073600000 | 3807.05 |
866160000000 | 3827.68 |
866419200000 | 3758.62 |
866505600000 | 3659.94 |
866592000000 | 3641.28 |
866678400000 | 3718.55 |
866764800000 | 3675.6 |
867024000000 | 3746.99 |
867110400000 | 3798.59 |
867196800000 | 3927.84 |
867283200000 | 3934.27 |
867369600000 | 3874.31 |
867628800000 | 3784.42 |
867715200000 | 3940.72 |
867801600000 | 4013.9 |
867888000000 | 4199.02 |
867974400000 | 4203.65 |
868233600000 | 4284.79 |
868320000000 | 4213.19 |
868406400000 | 4319.44 |
868492800000 | 4294.79 |
868579200000 | 4286.35 |
868838400000 | 4330.28 |
868924800000 | 4310.67 |
869011200000 | 4446.39 |
869097600000 | 4424.81 |
869184000000 | 4298.53 |
869443200000 | 4230.53 |
869529600000 | 4443.97 |
869616000000 | 4655.81 |
869702400000 | 4426.74 |
869788800000 | 4420.92 |
870048000000 | 4302.99 |
870134400000 | 4337.23 |
870220800000 | 4490.67 |
870307200000 | 4454.6 |
870393600000 | 4414.78 |
870652800000 | 4276.22 |
870739200000 | 4222.3 |
870825600000 | 4298.43 |
870912000000 | 4516.14 |
870998400000 | 4502.69 |
871257600000 | 4434.24 |
871344000000 | 4434.19 |
871430400000 | 4354.79 |
871516800000 | 4332.48 |
871603200000 | 4293.06 |
871862400000 | 4125.11 |
871948800000 | 4300.41 |
872035200000 | 4354 |
872121600000 | 4348.57 |
872208000000 | 4254.52 |
872467200000 | 4213.09 |
872553600000 | 4196.81 |
872640000000 | 4198.76 |
872726400000 | 4133.52 |
872812800000 | 3997.86 |
873072000000 | 4079.11 |
873158400000 | 4142.67 |
873244800000 | 4215.92 |
873331200000 | 4197.99 |
873417600000 | 4289.91 |
873676800000 | 4243.33 |
873763200000 | 4241.97 |
873849600000 | 4183.44 |
873936000000 | 4164.93 |
874022400000 | 4192.56 |
874281600000 | 4308.43 |
874368000000 | 4438.65 |
874454400000 | 4515.74 |
874540800000 | 4614.75 |
874627200000 | 4592.18 |
874886400000 | 4692.6 |
874972800000 | 4680.32 |
875059200000 | 4800.95 |
875145600000 | 4882.49 |
875232000000 | 5094.36 |
875491200000 | 5105.43 |
875577600000 | 5224.77 |
875664000000 | 5282.83 |
875750400000 | 5298.3 |
875836800000 | 5420.96 |
876096000000 | 5406.44 |
876182400000 | 5403.73 |
876268800000 | 5331.39 |
876355200000 | 5133.5 |
876441600000 | 5064.11 |
876700800000 | 5237.3 |
876787200000 | 5271.8 |
876873600000 | 5221.42 |
876960000000 | 5179.38 |
877046400000 | 5032.77 |
877305600000 | 4985.15 |
877392000000 | 5084.88 |
877478400000 | 5048.86 |
877564800000 | 4771.9 |
877651200000 | 4739.49 |
877910400000 | 4602.34 |
877996800000 | 4256.42 |
878083200000 | 4704.29 |
878169600000 | 4547.65 |
878256000000 | 4576.85 |
878515200000 | 4721.32 |
878601600000 | 4725.75 |
878688000000 | 4809.27 |
878774400000 | 4743.44 |
878860800000 | 4595.7 |
879120000000 | 4672.36 |
879206400000 | 4642.13 |
879292800000 | 4462.55 |
879379200000 | 4425.59 |
879465600000 | 4401.25 |
879724800000 | 4602.25 |
879811200000 | 4645.42 |
879897600000 | 4650.85 |
879984000000 | 4729.46 |
880070400000 | 4811.16 |
880329600000 | 4610.07 |
880416000000 | 4565.67 |
880502400000 | 4656.51 |
880588800000 | 4674.02 |
880675200000 | 4688.44 |
880934400000 | 4807.62 |
881020800000 | 4890.6 |
881107200000 | 4966.5 |
881193600000 | 5082.89 |
881280000000 | 5197.01 |
881539200000 | 5431.28 |
881625600000 | 5542.46 |
881712000000 | 5531.02 |
881798400000 | 5419.29 |
881884800000 | 5394.6 |
882144000000 | 5473.94 |
882230400000 | 5689.75 |
882316800000 | 5802.32 |
882403200000 | 5789.85 |
882489600000 | 5599.17 |
882748800000 | 5441.27 |
882835200000 | 5521.17 |
882921600000 | 5498.93 |
883008000000 | 5499.94 |
883094400000 | 5496.09 |
883353600000 | 5591.12 |
883440000000 | 5634.35 |
883526400000 | 5609.81 |
883699200000 | 5696.08 |
883958400000 | 5803.68 |
884044800000 | 5763.95 |
884131200000 | 5794.03 |
884217600000 | 5691.79 |
884304000000 | 5425.42 |
884563200000 | 5120.27 |
884649600000 | 5325.21 |
884736000000 | 5384.24 |
884822400000 | 5385.21 |
884908800000 | 5574.98 |
885168000000 | 5575.29 |
885254400000 | 5499.24 |
885340800000 | 5545.75 |
885427200000 | 5527.99 |
885513600000 | 5683.49 |
885772800000 | 5658.02 |
885859200000 | 5782.37 |
885945600000 | 5842.66 |
886032000000 | 5837.13 |
886118400000 | 5983.72 |
886377600000 | 6234.85 |
886464000000 | 6360.09 |
886550400000 | 6485.36 |
886636800000 | 6643.01 |
886723200000 | 6573.57 |
886982400000 | 6422.2 |
887068800000 | 6502.52 |
887155200000 | 6496.64 |
887241600000 | 6439.75 |
887328000000 | 6421.81 |
887587200000 | 6591.86 |
887673600000 | 6642.21 |
887760000000 | 6795.05 |
887846400000 | 6789.04 |
887932800000 | 6932.77 |
888192000000 | 7080.88 |
888278400000 | 7082.75 |
888364800000 | 7285.25 |
888451200000 | 7147.05 |
888537600000 | 7153.41 |
888796800000 | 7447.91 |
888883200000 | 7402.18 |
888969600000 | 7014.42 |
889056000000 | 6833.63 |
889142400000 | 7061.72 |
889401600000 | 7204.59 |
889488000000 | 7231.12 |
889574400000 | 7270.91 |
889660800000 | 7205.71 |
889747200000 | 7432.98 |
890006400000 | 7449.46 |
890092800000 | 7703.8 |
890179200000 | 7664.84 |
890265600000 | 7730.75 |
890352000000 | 7733.55 |
890611200000 | 7817.67 |
890697600000 | 7957.24 |
890784000000 | 8266.81 |
890870400000 | 8191.4 |
890956800000 | 8304.29 |
891216000000 | 8059.14 |
891302400000 | 8116.28 |
891388800000 | 8248.33 |
891475200000 | 8481.03 |
891561600000 | 8576.94 |
891820800000 | 9023.25 |
891907200000 | 8990.59 |
891993600000 | 8921.97 |
892080000000 | 8997.13 |
892512000000 | 9482.58 |
892598400000 | 9504.54 |
892684800000 | 9143.31 |
892771200000 | 9087.05 |
893030400000 | 9324.37 |
893116800000 | 9491.72 |
893203200000 | 9538 |
893289600000 | 9130.08 |
893376000000 | 8845.53 |
893635200000 | 8228.32 |
893721600000 | 8443.67 |
893808000000 | 8234.94 |
893894400000 | 8655.67 |
894240000000 | 9153.97 |
894326400000 | 9001.62 |
894412800000 | 9040.91 |
894499200000 | 8872.48 |
894585600000 | 8965.42 |
894844800000 | 9131.13 |
894931200000 | 8984.74 |
895017600000 | 8955.12 |
895104000000 | 8765.45 |
895190400000 | 8626.26 |
895449600000 | 8327.16 |
895536000000 | 8648.16 |
895622400000 | 9002.94 |
895795200000 | 9188.97 |
896054400000 | 9506.56 |
896140800000 | 9372.42 |
896227200000 | 8760.14 |
896313600000 | 8723.54 |
896400000000 | 8728.75 |
896745600000 | 8744.74 |
896832000000 | 8867.4 |
896918400000 | 8790.83 |
897004800000 | 8962.66 |
897264000000 | 9224.16 |
897350400000 | 9142.27 |
897436800000 | 8933.62 |
897523200000 | 8683.31 |
897609600000 | 8304.85 |
897868800000 | 8015.07 |
897955200000 | 8251.75 |
898041600000 | 8667.45 |
898128000000 | 8525.94 |
898214400000 | 8489.91 |
898473600000 | 8263.84 |
898560000000 | 8305.38 |
898646400000 | 8431.87 |
898732800000 | 8832.63 |
898819200000 | 8661.5 |
899078400000 | 8788.05 |
899164800000 | 8866 |
899251200000 | 9033.64 |
899337600000 | 8956.58 |
899424000000 | 9109.8 |
899683200000 | 9272.02 |
899769600000 | 9311.63 |
899856000000 | 9387.12 |
899942400000 | 9372.82 |
900028800000 | 9471.06 |
900288000000 | 9806.75 |
900374400000 | 10344.94 |
900460800000 | 10494.28 |
900547200000 | 10503.41 |
900633600000 | 10896.47 |
900892800000 | 11134.78 |
900979200000 | 10758.4 |
901065600000 | 10279.93 |
901152000000 | 10344.55 |
901238400000 | 10338.06 |
901497600000 | 9886.41 |
901584000000 | 9983.16 |
901670400000 | 9902.52 |
901756800000 | 10156.96 |
901843200000 | 9948.16 |
902102400000 | 9736.7 |
902188800000 | 9835.55 |
902275200000 | 9464.34 |
902361600000 | 9155.47 |
902448000000 | 9339.52 |
902707200000 | 8880.97 |
902793600000 | 8151.58 |
902880000000 | 8424.14 |
902966400000 | 8149.6 |
903052800000 | 8286.99 |
903312000000 | 8232.72 |
903398400000 | 8777.87 |
903484800000 | 8848.45 |
903571200000 | 8523.42 |
903657600000 | 7765.21 |
903916800000 | 7791.59 |
904003200000 | 8105.03 |
904089600000 | 7492.29 |
904176000000 | 6762.33 |
904262400000 | 6611.46 |
904521600000 | 6503.18 |
904608000000 | 6346.84 |
904694400000 | 6577.09 |
904780800000 | 6086.28 |
904867200000 | 5868.63 |
905126400000 | 6254.58 |
905212800000 | 6625.7 |
905299200000 | 6229.14 |
905385600000 | 5695.37 |
905472000000 | 5353.35 |
905731200000 | 5679.18 |
905817600000 | 5679.37 |
905904000000 | 5992.29 |
905990400000 | 5490.12 |
906076800000 | 5365.64 |
906336000000 | 4922.77 |
906422400000 | 5274.39 |
906508800000 | 5567.93 |
906595200000 | 5285.69 |
906681600000 | 5041.15 |
906940800000 | 5195.68 |
907027200000 | 5098.36 |
907113600000 | 4574.15 |
907200000000 | 4063.28 |
907286400000 | 3934.16 |
907545600000 | 3841.84 |
907632000000 | 4411.72 |
907718400000 | 4452.9 |
907804800000 | 4164.13 |
907891200000 | 4296.08 |
908150400000 | 4822.07 |
908236800000 | 4899.69 |
908323200000 | 5130.28 |
908409600000 | 5363.04 |
908496000000 | 5737.38 |
908755200000 | 5568.55 |
908841600000 | 6102.17 |
908928000000 | 5931.64 |
909014400000 | 5821.84 |
909100800000 | 5677.26 |
909360000000 | 5715.72 |
909446400000 | 5892.62 |
909532800000 | 5655.68 |
909619200000 | 5704.11 |
909705600000 | 5909.66 |
909964800000 | 6211.87 |
910051200000 | 6056.68 |
910137600000 | 6380.74 |
910224000000 | 6286.18 |
910310400000 | 6305.3 |
910569600000 | 5990.66 |
910656000000 | 5829.92 |
910742400000 | 5922.4 |
910828800000 | 5744.98 |
910915200000 | 5746.6 |
911174400000 | 6115.41 |
911260800000 | 6081.97 |
911347200000 | 6066.87 |
911433600000 | 6316.15 |
911520000000 | 6694.08 |
911779200000 | 7063.34 |
911865600000 | 6906.39 |
911952000000 | 6964.38 |
912038400000 | 7249.75 |
912124800000 | 7242.98 |
912384000000 | 7022.73 |
912470400000 | 6379.63 |
912556800000 | 6358.12 |
912643200000 | 6540.4 |
912729600000 | 6492.07 |
912988800000 | 6469.27 |
913075200000 | 6509.26 |
913161600000 | 6611.93 |
913248000000 | 6636.88 |
913334400000 | 6458.86 |
913593600000 | 6402.58 |
913680000000 | 6469.38 |
913766400000 | 6629.45 |
913852800000 | 6694.31 |
913939200000 | 6764.15 |
914198400000 | 7129.95 |
914284800000 | 7059.15 |
914371200000 | 7236.98 |
914803200000 | 7267.51 |
914889600000 | 7375.4 |
914976000000 | 7183.5 |
915408000000 | 7777.74 |
915494400000 | 7961.53 |
915580800000 | 8351.01 |
915667200000 | 8062.57 |
915753600000 | 7979.7 |
916012800000 | 7632.9 |
916099200000 | 7345.34 |
916185600000 | 6708.49 |
916272000000 | 6653.63 |
916358400000 | 6791.23 |
916617600000 | 7320.53 |
916704000000 | 7271.38 |
916790400000 | 7452.58 |
916876800000 | 7276.9 |
916963200000 | 6825.55 |
917222400000 | 6707.9 |
917308800000 | 6718.53 |
917395200000 | 6589.81 |
917481600000 | 6688.52 |
917568000000 | 6760.15 |
917827200000 | 6856.58 |
917913600000 | 6978.72 |
918000000000 | 6922.9 |
918086400000 | 6775.01 |
918172800000 | 6659.82 |
918432000000 | 6489.38 |
918518400000 | 6190.45 |
918604800000 | 6262.27 |
918691200000 | 6444.24 |
918777600000 | 6754.86 |
919036800000 | 6877.5 |
919123200000 | 7012.17 |
919209600000 | 6962.64 |
919296000000 | 6999.41 |
919382400000 | 6766.6 |
919641600000 | 6790.08 |
919728000000 | 6806.59 |
919814400000 | 6994.46 |
919900800000 | 6866.61 |
919987200000 | 6685.32 |
920246400000 | 6366.69 |
920332800000 | 6440.88 |
920419200000 | 6345.88 |
920505600000 | 6446.2 |
920592000000 | 6831.82 |
920851200000 | 6861.58 |
920937600000 | 6885.16 |
921024000000 | 7238.15 |
921110400000 | 7468.34 |
921196800000 | 7653.78 |
921456000000 | 7499.77 |
921542400000 | 7595.22 |
921628800000 | 7606.07 |
921715200000 | 7463.65 |
921801600000 | 7557.21 |
922060800000 | 7410.96 |
922147200000 | 7112.06 |
922233600000 | 6957.52 |
922320000000 | 7112.06 |
922406400000 | 6881.8 |
922665600000 | 6975.89 |
922752000000 | 7003.53 |
922838400000 | 7069.73 |
922924800000 | 7055.73 |
923356800000 | 7281.85 |
923443200000 | 7504.66 |
923529600000 | 7540.99 |
923616000000 | 7620.18 |
923875200000 | 7672.86 |
923961600000 | 7785.65 |
924048000000 | 7776.37 |
924134400000 | 7532.24 |
924220800000 | 7499.14 |
924480000000 | 7566.17 |
924566400000 | 7318.11 |
924652800000 | 7275.91 |
924739200000 | 7505.7 |
924825600000 | 7630.23 |
925084800000 | 7645.15 |
925171200000 | 7983 |
925257600000 | 7951.05 |
925344000000 | 7757.12 |
925430400000 | 7816.8 |
925689600000 | 7896.72 |
925776000000 | 7869.54 |
925862400000 | 7731.08 |
925948800000 | 7796 |
926035200000 | 7710.29 |
926294400000 | 7580.83 |
926380800000 | 7483.71 |
926467200000 | 7349.96 |
926553600000 | 7396 |
926640000000 | 7133.05 |
926899200000 | 6850.57 |
926985600000 | 6973.99 |
927072000000 | 7150.45 |
927158400000 | 7313.26 |
927244800000 | 7138.68 |
927590400000 | 7013.34 |
927676800000 | 6834.32 |
927763200000 | 6613.56 |
927849600000 | 6540.5 |
928108800000 | 6582.98 |
928195200000 | 6703.09 |
928281600000 | 6631.46 |
928368000000 | 6711.28 |
928454400000 | 6768.22 |
928713600000 | 6803.69 |
928800000000 | 6930.36 |
928886400000 | 6964.48 |
928972800000 | 6787.8 |
929059200000 | 6957.01 |
929318400000 | 6726.11 |
929404800000 | 6801.83 |
929491200000 | 6799.81 |
929577600000 | 6970.63 |
929664000000 | 7054.31 |
929923200000 | 7173.92 |
930009600000 | 7026.34 |
930096000000 | 6830.24 |
930182400000 | 6745.37 |
930268800000 | 6792.79 |
930528000000 | 6692.9 |
930614400000 | 6619.91 |
930700800000 | 6558.69 |
930787200000 | 6789.37 |
930873600000 | 6830.38 |
931132800000 | 6965.34 |
931219200000 | 6862.89 |
931305600000 | 6701.35 |
931392000000 | 6638.67 |
931478400000 | 6736.57 |
931737600000 | 6636.06 |
931824000000 | 6430.95 |
931910400000 | 6572.13 |
931996800000 | 6777.14 |
932083200000 | 6767.07 |
932342400000 | 6676.3 |
932428800000 | 6683.42 |
932515200000 | 6622.77 |
932601600000 | 6491.53 |
932688000000 | 6197.74 |
932947200000 | 6165.62 |
933033600000 | 6260.22 |
933120000000 | 6248.35 |
933206400000 | 6027.5 |
933292800000 | 6249.64 |
933552000000 | 6285.08 |
933638400000 | 6252.54 |
933724800000 | 6293.3 |
933811200000 | 6061.83 |
933897600000 | 6044.02 |
934156800000 | 6006.95 |
934243200000 | 5791.71 |
934329600000 | 5871.62 |
934416000000 | 6119.87 |
934502400000 | 6279.07 |
934761600000 | 6313.45 |
934848000000 | 6276.81 |
934934400000 | 6308.39 |
935020800000 | 6377.03 |
935107200000 | 6539.59 |
935366400000 | 6814.68 |
935452800000 | 6738.8 |
935539200000 | 6830.2 |
935625600000 | 6838.55 |
935712000000 | 6825 |
935971200000 | 6757.56 |
936057600000 | 6606.7 |
936144000000 | 6637.17 |
936230400000 | 6503.56 |
936316800000 | 6647.24 |
936576000000 | 6760.12 |
936662400000 | 6726.06 |
936748800000 | 6688.29 |
936835200000 | 6694.66 |
936921600000 | 6440.17 |
937180800000 | 6321.54 |
937267200000 | 6261.35 |
937353600000 | 6207.69 |
937440000000 | 6213.11 |
937526400000 | 6295.3 |
937785600000 | 6262.36 |
937872000000 | 6163.65 |
937958400000 | 6197.83 |
938044800000 | 6151.14 |
938131200000 | 6306.49 |
938390400000 | 6617.4 |
938476800000 | 6478.19 |
938563200000 | 6487.81 |
938649600000 | 6515.35 |
938736000000 | 6526.84 |
938995200000 | 6704.01 |
939081600000 | 6802.53 |
939168000000 | 6821.9 |
939254400000 | 6954.17 |
939340800000 | 6857.09 |
939600000000 | 6850.66 |
939686400000 | 6752.43 |
939772800000 | 6644.26 |
939859200000 | 6606.41 |
939945600000 | 6348.88 |
940204800000 | 6277.42 |
940291200000 | 6397.27 |
940377600000 | 6470.56 |
940464000000 | 6366.32 |
940550400000 | 6430.59 |
940809600000 | 6359.89 |
940896000000 | 6424.38 |
940982400000 | 6267.74 |
941068800000 | 6542.33 |
941155200000 | 6906.61 |
941414400000 | 6892.32 |
941500800000 | 6935.54 |
941587200000 | 6956.16 |
941673600000 | 7049.66 |
941760000000 | 7024.64 |
942019200000 | 6996.95 |
942105600000 | 7055.92 |
942192000000 | 7110.86 |
942278400000 | 7154.71 |
942364800000 | 7039.61 |
942624000000 | 7206.5 |
942710400000 | 7341.58 |
942796800000 | 7418.54 |
942883200000 | 7176.07 |
942969600000 | 7096.51 |
943228800000 | 6914.39 |
943315200000 | 6988.35 |
943401600000 | 6864.24 |
943488000000 | 7043.42 |
943574400000 | 6945.21 |
943833600000 | 6766.51 |
943920000000 | 6572.74 |
944006400000 | 6667.92 |
944092800000 | 6567.14 |
944179200000 | 6718.36 |
944438400000 | 6844.07 |
944524800000 | 6724.08 |
944611200000 | 6597.58 |
944697600000 | 6556.2 |
944784000000 | 6721.04 |
945043200000 | 6735.61 |
945129600000 | 6654.47 |
945216000000 | 6421.55 |
945302400000 | 6559.5 |
945388800000 | 6523.49 |
945648000000 | 6503.6 |
945734400000 | 6473.71 |
945820800000 | 6562.16 |
945907200000 | 6968.78 |
945993600000 | 6997.43 |
946252800000 | 7100.02 |
946339200000 | 6986.53 |
946425600000 | 7036.34 |
946512000000 | 7143.86 |
946857600000 | 7182.9 |
946944000000 | 6862.09 |
947030400000 | 6704.52 |
947116800000 | 6595.49 |
947203200000 | 6684.97 |
947462400000 | 6685.24 |
947548800000 | 6517.75 |
947635200000 | 6450.39 |
947721600000 | 6416.97 |
947808000000 | 6391.75 |
948067200000 | 6277.67 |
948153600000 | 6032.04 |
948240000000 | 5860.93 |
948326400000 | 5784.84 |
948412800000 | 5880.11 |
948672000000 | 5752.8 |
948758400000 | 5516.1 |
948844800000 | 5657.16 |
948931200000 | 5752.34 |
949017600000 | 5454.47 |
949276800000 | 5220.46 |
949363200000 | 5227.27 |
949449600000 | 5299.1 |
949536000000 | 5441.88 |
949622400000 | 5159.56 |
949881600000 | 5101.52 |
949968000000 | 5360.04 |
950054400000 | 5324.66 |
950140800000 | 5451.58 |
950227200000 | 5272.13 |
950486400000 | 5195.54 |
950572800000 | 5156.77 |
950659200000 | 5396.72 |
950745600000 | 5534.8 |
950832000000 | 5533.62 |
951091200000 | 5490.94 |
951177600000 | 5535.22 |
951264000000 | 5607.26 |
951350400000 | 5499.11 |
951436800000 | 5356.75 |
951696000000 | 5274.89 |
951782400000 | 5466.43 |
951868800000 | 5494.65 |
951955200000 | 5480.91 |
952041600000 | 5438.08 |
952300800000 | 5490.22 |
952387200000 | 5488.02 |
952473600000 | 5468.21 |
952560000000 | 5376.42 |
952646400000 | 5330.98 |
952905600000 | 5149.19 |
952992000000 | 5211.65 |
953078400000 | 5259.96 |
953164800000 | 5728.69 |
953251200000 | 5677.35 |
953510400000 | 5611.03 |
953596800000 | 5566.05 |
953683200000 | 5506.95 |
953769600000 | 5627.63 |
953856000000 | 5970.69 |
954115200000 | 5897.37 |
954201600000 | 5847.06 |
954288000000 | 5730.02 |
954374400000 | 5676.99 |
954460800000 | 5745.79 |
954720000000 | 5834.53 |
954806400000 | 6284.43 |
954892800000 | 6180.54 |
954979200000 | 5893.16 |
955065600000 | 5935.56 |
955324800000 | 5980.78 |
955411200000 | 5997.08 |
955497600000 | 6044.41 |
955584000000 | 6050.5 |
955670400000 | 5911.84 |
955929600000 | 5536.76 |
956016000000 | 5478.34 |
956102400000 | 5460.6 |
956188800000 | 5594.07 |
956620800000 | 5655.04 |
956707200000 | 5609.67 |
956793600000 | 5345.28 |
956880000000 | 5341.72 |
957225600000 | 5439.99 |
957312000000 | 5230.71 |
957398400000 | 5280.39 |
957484800000 | 5272.22 |
957744000000 | 5221.99 |
957830400000 | 5239.12 |
957916800000 | 5284.86 |
958003200000 | 5318.92 |
958089600000 | 5463.97 |
958348800000 | 5513.51 |
958435200000 | 5640.92 |
958521600000 | 5405.21 |
958608000000 | 5482.95 |
958694400000 | 5356.76 |
958953600000 | 5324.54 |
959040000000 | 5401.76 |
959126400000 | 5505.6 |
959212800000 | 5595.11 |
959299200000 | 5764.67 |
959558400000 | 5763.42 |
959644800000 | 5912.74 |
959731200000 | 5937.15 |
959817600000 | 6016.38 |
959904000000 | 6288.66 |
960163200000 | 6305.52 |
960249600000 | 6517.25 |
960336000000 | 6519.06 |
960422400000 | 6387.13 |
960508800000 | 6379.52 |
960768000000 | 6339.63 |
960854400000 | 6419.56 |
960940800000 | 6524.99 |
961027200000 | 6409.47 |
961113600000 | 6405.09 |
961372800000 | 6272.87 |
961459200000 | 6178.66 |
961545600000 | 5952.96 |
961632000000 | 5859.46 |
961718400000 | 5759.14 |
961977600000 | 5862.27 |
962064000000 | 5892.34 |
962150400000 | 6025.15 |
962236800000 | 6079.82 |
962323200000 | 6253.45 |
962582400000 | 6233.11 |
962668800000 | 6194.57 |
962755200000 | 6151.89 |
962841600000 | 6112.91 |
962928000000 | 6147.12 |
963187200000 | 6173.58 |
963273600000 | 6223.21 |
963360000000 | 6117.78 |
963446400000 | 6097.63 |
963532800000 | 6259.01 |
963792000000 | 6255.33 |
963878400000 | 6150.04 |
963964800000 | 6094.11 |
964051200000 | 6331.06 |
964137600000 | 6325.65 |
964396800000 | 6315.66 |
964483200000 | 6489.39 |
964569600000 | 6419.97 |
964656000000 | 6272.93 |
964742400000 | 6166.87 |
965001600000 | 6289.91 |
965088000000 | 6303.07 |
965174400000 | 6379.21 |
965260800000 | 6111.12 |
965347200000 | 6233.25 |
965606400000 | 6550.61 |
965692800000 | 6560.38 |
965779200000 | 6588.03 |
965865600000 | 6628.88 |
965952000000 | 6625.88 |
966211200000 | 6683.18 |
966297600000 | 6882.44 |
966384000000 | 6999.52 |
966470400000 | 6964.8 |
966556800000 | 6865.25 |
966816000000 | 6874.73 |
966902400000 | 6972.34 |
966988800000 | 7010.16 |
967075200000 | 6882.52 |
967161600000 | 6813.41 |
967420800000 | 6751.36 |
967507200000 | 6697.3 |
967593600000 | 6580.58 |
967680000000 | 6553.11 |
967766400000 | 6679.55 |
968025600000 | 6700.12 |
968112000000 | 6655.88 |
968198400000 | 6500.05 |
968284800000 | 6577.05 |
968371200000 | 6403.6 |
968630400000 | 6375.26 |
968716800000 | 6201.7 |
968803200000 | 6149.31 |
968889600000 | 6271.69 |
968976000000 | 6128.41 |
969235200000 | 5939.25 |
969321600000 | 5892.53 |
969408000000 | 5730.34 |
969494400000 | 5851.81 |
969580800000 | 6194.4 |
969840000000 | 6239.18 |
969926400000 | 6352.68 |
970012800000 | 6408.27 |
970099200000 | 6504.97 |
970185600000 | 6539.89 |
970444800000 | 6550.25 |
970531200000 | 6576.94 |
970617600000 | 6613.85 |
970704000000 | 6639.21 |
970790400000 | 6503.36 |
971049600000 | 6186.33 |
971136000000 | 6013.06 |
971222400000 | 5590.79 |
971308800000 | 5626.48 |
971395200000 | 5547.61 |
971654400000 | 5671.93 |
971740800000 | 5723.34 |
971827200000 | 5408.91 |
971913600000 | 5652.25 |
972000000000 | 5800.55 |
972259200000 | 5831.95 |
972345600000 | 6025.45 |
972432000000 | 5859.43 |
972518400000 | 5772.23 |
972604800000 | 5926.01 |
972864000000 | 6030.05 |
972950400000 | 6407.03 |
973036800000 | 6562.4 |
973123200000 | 6795.44 |
973209600000 | 6890.75 |
973468800000 | 6759.27 |
973555200000 | 6774.1 |
973641600000 | 6604.95 |
973728000000 | 6703.94 |
973814400000 | 6560.14 |
974073600000 | 6381.91 |
974160000000 | 6586.2 |
974246400000 | 6540.19 |
974332800000 | 6447.2 |
974419200000 | 6367.4 |
974678400000 | 6174.61 |
974764800000 | 6161.55 |
974851200000 | 5680.77 |
974937600000 | 5636.14 |
975024000000 | 5802.48 |
975283200000 | 6090.45 |
975369600000 | 5984.65 |
975456000000 | 5901.43 |
975542400000 | 5862.44 |
975628800000 | 6094.08 |
975888000000 | 6061.49 |
975974400000 | 6129.75 |
976060800000 | 6385.25 |
976147200000 | 6375.54 |
976233600000 | 6420.36 |
976492800000 | 6717.65 |
976579200000 | 6656.08 |
976665600000 | 6681.58 |
976752000000 | 6522.03 |
976838400000 | 6459.97 |
977097600000 | 6578.12 |
977184000000 | 6705.5 |
977270400000 | 6539.59 |
977356800000 | 6589.58 |
977443200000 | 6755.86 |
977875200000 | 7025.33 |
977961600000 | 7092.25 |
978048000000 | 7236.99 |
978393600000 | 7186.17 |
978480000000 | 6946.37 |
978566400000 | 7774.3 |
978652800000 | 7930.91 |
978912000000 | 7806.68 |
978998400000 | 7659.42 |
979084800000 | 7495.82 |
979171200000 | 7756.86 |
979257600000 | 7744.56 |
979516800000 | 7595.5 |
979603200000 | 7466.12 |
979689600000 | 7726.49 |
979776000000 | 7833.58 |
979862400000 | 7541.1 |
980121600000 | 7715.71 |
980208000000 | 7832.37 |
980294400000 | 7772.19 |
980380800000 | 7704.37 |
980467200000 | 7615.97 |
980726400000 | 7646.76 |
980812800000 | 7820.94 |
980899200000 | 7809.39 |
980985600000 | 7732.48 |
981072000000 | 7494.93 |
981331200000 | 7613.51 |
981417600000 | 7599.44 |
981504000000 | 7562 |
981590400000 | 7391.89 |
981676800000 | 7373.13 |
981936000000 | 7540.94 |
982022400000 | 7455.93 |
982108800000 | 7371.02 |
982195200000 | 7336.05 |
982281600000 | 7188.56 |
982540800000 | 7261.97 |
982627200000 | 6957.49 |
982713600000 | 6711.58 |
982800000000 | 6576.64 |
982886400000 | 6617.28 |
983145600000 | 6427.62 |
983232000000 | 6463.72 |
983318400000 | 6550.03 |
983404800000 | 6648.95 |
983491200000 | 6549.28 |
983750400000 | 6743.78 |
983836800000 | 6734.6 |
983923200000 | 6741.98 |
984009600000 | 6839.77 |
984096000000 | 6662.54 |
984355200000 | 6324.4 |
984441600000 | 6093.47 |
984528000000 | 5747.48 |
984614400000 | 5796.2 |
984700800000 | 5435.29 |
984960000000 | 5369.55 |
985046400000 | 5571.51 |
985132800000 | 5205.64 |
985219200000 | 4628.23 |
985305600000 | 4966.74 |
985564800000 | 5389.11 |
985651200000 | 5627.66 |
985737600000 | 5473.33 |
985824000000 | 5497.74 |
985910400000 | 5668.15 |
986169600000 | 5613.08 |
986256000000 | 5425.13 |
986342400000 | 5589.18 |
986428800000 | 5715.97 |
986515200000 | 5726.73 |
986774400000 | 5837.4 |
986860800000 | 5874.85 |
986947200000 | 5957.07 |
987033600000 | 6006.85 |
987465600000 | 5818.04 |
987552000000 | 6215.27 |
987638400000 | 6357.79 |
987724800000 | 6284.81 |
987984000000 | 6058.49 |
988070400000 | 6145.8 |
988156800000 | 6207.93 |
988243200000 | 6286.1 |
988329600000 | 6407.75 |
988588800000 | 6400.32 |
988761600000 | 6312.49 |
988848000000 | 6087.28 |
988934400000 | 6249.22 |
989193600000 | 6312.18 |
989280000000 | 6177.7 |
989366400000 | 6151.67 |
989452800000 | 6418.04 |
989539200000 | 6304.73 |
989798400000 | 6004.06 |
989884800000 | 6199.93 |
989971200000 | 6254.37 |
990057600000 | 6315.55 |
990144000000 | 6364.63 |
990403200000 | 6371.55 |
990489600000 | 6246.04 |
990576000000 | 6102.64 |
990662400000 | 6155.56 |
990748800000 | 6065.51 |
991008000000 | 6050.72 |
991094400000 | 5955.07 |
991180800000 | 5900.25 |
991267200000 | 5805.83 |
991353600000 | 5831.45 |
991612800000 | 5853.34 |
991699200000 | 5980.6 |
991785600000 | 5928.71 |
991872000000 | 5986.87 |
991958400000 | 5940.3 |
992217600000 | 5676.6 |
992304000000 | 5537.9 |
992390400000 | 5737.11 |
992476800000 | 5778.25 |
992563200000 | 5696.13 |
992822400000 | 5579.62 |
992908800000 | 5583.11 |
992995200000 | 5610.46 |
993081600000 | 5635.94 |
993168000000 | 5742.16 |
993427200000 | 5817.45 |
993513600000 | 5551.83 |
993600000000 | 5672.27 |
993686400000 | 5569.91 |
993772800000 | 5590.44 |
994032000000 | 5754.58 |
994118400000 | 5639.74 |
994204800000 | 5546.15 |
994291200000 | 5337.18 |
994377600000 | 5132.56 |
994636800000 | 5069.22 |
994723200000 | 5115.19 |
994809600000 | 4928.54 |
994896000000 | 5010.12 |
994982400000 | 5084.14 |
995241600000 | 5041.72 |
995328000000 | 4960.11 |
995414400000 | 4977.37 |
995500800000 | 5191.95 |
995587200000 | 5060.22 |
995846400000 | 5095.72 |
995932800000 | 5051.51 |
996019200000 | 4860.5 |
996105600000 | 4860.19 |
996192000000 | 5001.31 |
996451200000 | 5069.33 |
996537600000 | 5225.93 |
996624000000 | 5315.94 |
996710400000 | 5430.21 |
996796800000 | 5437.76 |
997056000000 | 5403.41 |
997142400000 | 5374.64 |
997228800000 | 5356.97 |
997315200000 | 5327.7 |
997401600000 | 5289.12 |
997660800000 | 5349.56 |
997747200000 | 5636.42 |
997833600000 | 5741.03 |
997920000000 | 5776.39 |
998006400000 | 5654.72 |
998265600000 | 5604.22 |
998352000000 | 5711.05 |
998438400000 | 5803.65 |
998524800000 | 5777.79 |
998611200000 | 5896.32 |
998870400000 | 5919.45 |
998956800000 | 5808.92 |
999043200000 | 5822.56 |
999129600000 | 5657.07 |
999216000000 | 5638.01 |
999475200000 | 5498.29 |
999561600000 | 5442.7 |
999648000000 | 5364.65 |
999734400000 | 5183.99 |
999820800000 | 4892.4 |
1000080000000 | 4783.21 |
1000166400000 | 4119.32 |
1000252800000 | 4209.72 |
1000339200000 | 4389.91 |
1000425600000 | 3998.39 |
1000684800000 | 4214.58 |
1000771200000 | 4029.76 |
1000857600000 | 3768.11 |
1000944000000 | 3303.03 |
1001030400000 | 3024.96 |
1001289600000 | 3466.24 |
1001376000000 | 3726.31 |
1001462400000 | 3829.36 |
1001548800000 | 3924.39 |
1001635200000 | 4109.51 |
1001894400000 | 3951.16 |
1001980800000 | 3982.06 |
1002067200000 | 4039.46 |
1002153600000 | 4344.09 |
1002240000000 | 4323.9 |
1002499200000 | 4211.61 |
1002585600000 | 4120.31 |
1002672000000 | 4331.53 |
1002758400000 | 4458.67 |
1002844800000 | 4436.79 |
1003104000000 | 4200.37 |
1003190400000 | 4294.64 |
1003276800000 | 4487.37 |
1003363200000 | 4390.66 |
1003449600000 | 4114.81 |
1003708800000 | 4136.17 |
1003795200000 | 4410.48 |
1003881600000 | 4522.41 |
1003968000000 | 4395.31 |
1004054400000 | 4529.98 |
1004313600000 | 4434.95 |
1004400000000 | 4200.87 |
1004486400000 | 4297.33 |
1004572800000 | 4381.1 |
1004659200000 | 4444.28 |
1004918400000 | 4635.43 |
1005004800000 | 4712.95 |
1005091200000 | 4751.91 |
1005177600000 | 4854.08 |
1005264000000 | 4687.55 |
1005523200000 | 4486.73 |
1005609600000 | 4647.18 |
1005696000000 | 4678.14 |
1005782400000 | 4734.47 |
1005868800000 | 4863.25 |
1006128000000 | 4969.76 |
1006214400000 | 4904.03 |
1006300800000 | 4933.22 |
1006387200000 | 4925.7 |
1006473600000 | 4860.84 |
1006732800000 | 4905.37 |
1006819200000 | 4834.8 |
1006905600000 | 4742.92 |
1006992000000 | 4754.31 |
1007078400000 | 4756.76 |
1007337600000 | 4619.4 |
1007424000000 | 4708.33 |
1007510400000 | 4977.61 |
1007596800000 | 5146.61 |
1007683200000 | 5012.29 |
1007942400000 | 4838.27 |
1008028800000 | 4840.45 |
1008115200000 | 4821.97 |
1008201600000 | 4662.42 |
1008288000000 | 4720.79 |
1008547200000 | 4930.89 |
1008633600000 | 4898.45 |
1008720000000 | 4779.27 |
1008806400000 | 4656.36 |
1008892800000 | 4693.28 |
1009152000000 | 4730.15 |
1009411200000 | 4863.23 |
1009497600000 | 4893.89 |
1009929600000 | 4976.52 |
1010016000000 | 5071.76 |
1010102400000 | 5108.72 |
1010361600000 | 4991.51 |
1010448000000 | 4915.28 |
1010534400000 | 4902.54 |
1010620800000 | 4862.06 |
1010707200000 | 4886.05 |
1010966400000 | 4695.73 |
1011052800000 | 4728.16 |
1011139200000 | 4581.78 |
1011225600000 | 4739.39 |
1011312000000 | 4710.26 |
1011571200000 | 4689.51 |
1011657600000 | 4748.15 |
1011744000000 | 4747.76 |
1011830400000 | 4870.02 |
1011916800000 | 4713.43 |
1012176000000 | 4823.39 |
1012262400000 | 4715.04 |
1012348800000 | 4553.03 |
1012435200000 | 4623.97 |
1012521600000 | 4695.74 |
1012780800000 | 4637.1 |
1012867200000 | 4445.62 |
1012953600000 | 4322.57 |
1013040000000 | 4467.44 |
1013126400000 | 4452.01 |
1013385600000 | 4589.02 |
1013472000000 | 4542.11 |
1013558400000 | 4598.03 |
1013644800000 | 4769.89 |
1013731200000 | 4621.87 |
1013990400000 | 4538.93 |
1014076800000 | 4414.48 |
1014163200000 | 4282.1 |
1014249600000 | 4327.4 |
1014336000000 | 4338.51 |
1014595200000 | 4401.1 |
1014681600000 | 4399.04 |
1014768000000 | 4464.75 |
1014854400000 | 4432.98 |
1014940800000 | 4531.28 |
1015200000000 | 4855.4 |
1015286400000 | 4826.91 |
1015372800000 | 4915.26 |
1015459200000 | 4981.42 |
1015545600000 | 4930.31 |
1015804800000 | 4923.72 |
1015891200000 | 4855.46 |
1015977600000 | 4912.24 |
1016064000000 | 5007.42 |
1016150400000 | 5100.87 |
1016409600000 | 5156.06 |
1016496000000 | 5198.46 |
1016582400000 | 5133.74 |
1016668800000 | 5064.98 |
1016755200000 | 5062.79 |
1017014400000 | 4986.2 |
1017100800000 | 4975.5 |
1017187200000 | 4954.58 |
1017273600000 | 5076.63 |
1017705600000 | 5099.33 |
1017792000000 | 5152.11 |
1017878400000 | 5047.57 |
1017964800000 | 5058.88 |
1018224000000 | 4863.66 |
1018310400000 | 4983.62 |
1018396800000 | 5118.47 |
1018483200000 | 5049.01 |
1018569600000 | 5129.13 |
1018828800000 | 5179.89 |
1018915200000 | 5367.04 |
1019001600000 | 5469.6 |
1019088000000 | 5521.13 |
1019174400000 | 5643.58 |
1019433600000 | 5547.28 |
1019520000000 | 5555.08 |
1019606400000 | 5688.86 |
1019692800000 | 5649.35 |
1019779200000 | 5681.15 |
1020038400000 | 5676.78 |
1020124800000 | 5703.67 |
1020297600000 | 5792.82 |
1020384000000 | 6041.42 |
1020643200000 | 5982.28 |
1020729600000 | 5787.13 |
1020816000000 | 5906.63 |
1020902400000 | 5838.16 |
1020988800000 | 5801.66 |
1021248000000 | 5929.97 |
1021334400000 | 5918.93 |
1021420800000 | 6001.61 |
1021507200000 | 5948.61 |
1021593600000 | 6041.99 |
1021852800000 | 5926.44 |
1021939200000 | 5874.75 |
1022025600000 | 5806.53 |
1022112000000 | 5843.41 |
1022198400000 | 5828.05 |
1022457600000 | 5868.95 |
1022544000000 | 5797.92 |
1022630400000 | 5859.26 |
1022716800000 | 5865.98 |
1022803200000 | 5835.74 |
1023062400000 | 5864.67 |
1023148800000 | 5732.11 |
1023235200000 | 5660.09 |
1023321600000 | 5703 |
1023408000000 | 5534.64 |
1023667200000 | 5487.1 |
1023753600000 | 5602.92 |
1023840000000 | 5371.34 |
1023926400000 | 5155.24 |
1024012800000 | 4927.62 |
1024272000000 | 5168.21 |
1024358400000 | 5143.18 |
1024444800000 | 4970.61 |
1024531200000 | 4839.3 |
1024617600000 | 4972.25 |
1024876800000 | 4798.73 |
1024963200000 | 5034.76 |
1025049600000 | 4940.93 |
1025136000000 | 4966.77 |
1025222400000 | 5300.06 |
1025481600000 | 5300.31 |
1025568000000 | 4894.88 |
1025654400000 | 4596.35 |
1025740800000 | 4701.89 |
1025827200000 | 5051.91 |
1026086400000 | 5127.43 |
1026172800000 | 5092.62 |
1026259200000 | 4841.52 |
1026345600000 | 4443.72 |
1026432000000 | 4378.11 |
1026691200000 | 4049.53 |
1026777600000 | 4081.42 |
1026864000000 | 4444.9 |
1026950400000 | 4590.18 |
1027036800000 | 4220.12 |
1027296000000 | 3808.16 |
1027382400000 | 3510.64 |
1027468800000 | 3427.11 |
1027555200000 | 3807.54 |
1027641600000 | 3849.57 |
1027900800000 | 4244.14 |
1027987200000 | 4136.4 |
1028073600000 | 4186.92 |
1028160000000 | 3819.19 |
1028246400000 | 3765.99 |
1028505600000 | 3549.8 |
1028592000000 | 3756.55 |
1028678400000 | 3698.88 |
1028764800000 | 3929.26 |
1028851200000 | 4035.44 |
1029110400000 | 3958.77 |
1029196800000 | 4073.2 |
1029283200000 | 3900.64 |
1029369600000 | 4129.85 |
1029456000000 | 4199.6 |
1029715200000 | 4416.62 |
1029801600000 | 4346.68 |
1029888000000 | 4452.01 |
1029974400000 | 4487.45 |
1030060800000 | 4373.14 |
1030320000000 | 4355.12 |
1030406400000 | 4616.1 |
1030492800000 | 4309.41 |
1030579200000 | 4184.32 |
1030665600000 | 4237.93 |
1030924800000 | 4113.38 |
1031011200000 | 3871.27 |
1031097600000 | 3853.87 |
1031184000000 | 3771.73 |
1031270400000 | 3911.91 |
1031529600000 | 3784.89 |
1031616000000 | 3978.26 |
1031702400000 | 4130.22 |
1031788800000 | 3883.12 |
1031875200000 | 3655.44 |
1032134400000 | 3651.03 |
1032220800000 | 3622.28 |
1032307200000 | 3341.1 |
1032393600000 | 3224.5 |
1032480000000 | 3196.39 |
1032739200000 | 2888.84 |
1032825600000 | 2759.04 |
1032912000000 | 2830.37 |
1032998400000 | 3089.78 |
1033084800000 | 3065.9 |
1033344000000 | 2742.55 |
1033430400000 | 2844.84 |
1033516800000 | 3010.8 |
1033603200000 | 2868.09 |
1033689600000 | 2620.24 |
1033948800000 | 2567.67 |
1034035200000 | 2462.57 |
1034121600000 | 2531.58 |
1034208000000 | 2692.99 |
1034294400000 | 3034.45 |
1034553600000 | 2949.07 |
1034640000000 | 3361.36 |
1034726400000 | 3311.6 |
1034812800000 | 3508.51 |
1034899200000 | 3440.09 |
1035158400000 | 3487.74 |
1035244800000 | 3520.19 |
1035331200000 | 3220.75 |
1035417600000 | 3363.58 |
1035504000000 | 3326.08 |
1035763200000 | 3464.64 |
1035849600000 | 3209.08 |
1035936000000 | 3343.61 |
1036022400000 | 3490.71 |
1036108800000 | 3429.46 |
1036368000000 | 3775.12 |
1036454400000 | 3908.84 |
1036540800000 | 3789.35 |
1036627200000 | 3707.18 |
1036713600000 | 3594.46 |
1036972800000 | 3528.22 |
1037059200000 | 3585.28 |
1037145600000 | 3490.05 |
1037232000000 | 3571.7 |
1037318400000 | 3650.99 |
1037577600000 | 3713.57 |
1037664000000 | 3626.31 |
1037750400000 | 3667.74 |
1037836800000 | 3923.89 |
1037923200000 | 3968.17 |
1038182400000 | 3880.21 |
1038268800000 | 3741.82 |
1038355200000 | 3862.8 |
1038441600000 | 3961.24 |
1038528000000 | 3976.97 |
1038787200000 | 3993.46 |
1038873600000 | 3787.28 |
1038960000000 | 3694.5 |
1039046400000 | 3596.22 |
1039132800000 | 3630.58 |
1039392000000 | 3424.12 |
1039478400000 | 3448.68 |
1039564800000 | 3533.29 |
1039651200000 | 3456.2 |
1039737600000 | 3357.1 |
1039996800000 | 3638.19 |
1040083200000 | 3587.26 |
1040169600000 | 3446.22 |
1040256000000 | 3394.82 |
1040342400000 | 3456.2 |
1040601600000 | 3457.73 |
1040947200000 | 3362.94 |
1041206400000 | 3436.87 |
1041465600000 | 3635.65 |
1041552000000 | 3733.84 |
1041811200000 | 3741.56 |
1041897600000 | 3622.45 |
1041984000000 | 3623.81 |
1042070400000 | 3651.81 |
1042156800000 | 3730.3 |
1042416000000 | 3758.83 |
1042502400000 | 3794.05 |
1042588800000 | 3685.99 |
1042675200000 | 3688.79 |
1042761600000 | 3511.92 |
1043020800000 | 3426.02 |
1043107200000 | 3354.1 |
1043193600000 | 3212.97 |
1043280000000 | 3209.41 |
1043366400000 | 3202.8 |
1043625600000 | 3032.36 |
1043712000000 | 2983.06 |
1043798400000 | 2950.61 |
1043884800000 | 3094.05 |
1043971200000 | 3041.67 |
1044230400000 | 3221.44 |
1044316800000 | 3075.64 |
1044403200000 | 3186.85 |
1044489600000 | 3081.55 |
1044576000000 | 3056.19 |
1044835200000 | 2922.44 |
1044921600000 | 3065.96 |
1045008000000 | 2990.41 |
1045094400000 | 3135.95 |
1045180800000 | 3172.58 |
1045440000000 | 3294.07 |
1045526400000 | 3271.91 |
1045612800000 | 3195.47 |
1045699200000 | 3162.86 |
1045785600000 | 3128.02 |
1046044800000 | 3065.55 |
1046131200000 | 2910.98 |
1046217600000 | 2896.69 |
1046304000000 | 2929.56 |
1046390400000 | 3078.87 |
1046649600000 | 3139.23 |
1046736000000 | 2992.53 |
1046822400000 | 2988 |
1046908800000 | 2936.95 |
1046995200000 | 2841.9 |
1047254400000 | 2699.42 |
1047340800000 | 2711.9 |
1047427200000 | 2529.61 |
1047513600000 | 2720 |
1047600000000 | 2966.25 |
1047859200000 | 3062.92 |
1047945600000 | 3089.07 |
1048032000000 | 3143.98 |
1048118400000 | 3109.22 |
1048204800000 | 3313.17 |
1048464000000 | 3120.74 |
1048550400000 | 3134.35 |
1048636800000 | 3173.13 |
1048723200000 | 3042.98 |
1048809600000 | 3083.74 |
1049068800000 | 2941.73 |
1049155200000 | 3027.3 |
1049241600000 | 3160.04 |
1049328000000 | 3238.48 |
1049414400000 | 3312.15 |
1049673600000 | 3486.49 |
1049760000000 | 3434.92 |
1049846400000 | 3477.69 |
1049932800000 | 3397.04 |
1050019200000 | 3445.2 |
1050278400000 | 3528.56 |
1050364800000 | 3709.28 |
1050451200000 | 3676.81 |
1050537600000 | 3718.91 |
1050969600000 | 3796.63 |
1051056000000 | 3933.05 |
1051142400000 | 3852.45 |
1051228800000 | 3756.41 |
1051488000000 | 3941.18 |
1051574400000 | 3994.63 |
1051660800000 | 4026.02 |
1051747200000 | 4004.94 |
1051833600000 | 4065.14 |
1052092800000 | 4138.5 |
1052179200000 | 4304.83 |
1052265600000 | 4214.01 |
1052352000000 | 4067.65 |
1052438400000 | 4167.6 |
1052697600000 | 4202.27 |
1052784000000 | 4225.44 |
1052870400000 | 4231.65 |
1052956800000 | 4296.74 |
1053043200000 | 4423.14 |
1053302400000 | 4206.59 |
1053388800000 | 4264.45 |
1053475200000 | 4161.11 |
1053561600000 | 4278.45 |
1053648000000 | 4340.56 |
1053907200000 | 4337.47 |
1053993600000 | 4380.24 |
1054080000000 | 4518.67 |
1054166400000 | 4672.17 |
1054252800000 | 4570.9 |
1054512000000 | 4759.92 |
1054598400000 | 4702.55 |
1054684800000 | 4744.38 |
1054771200000 | 4840.43 |
1054857600000 | 4940.93 |
1055116800000 | 4861.71 |
1055203200000 | 4858.48 |
1055289600000 | 5136.44 |
1055376000000 | 5208.25 |
1055462400000 | 5179.68 |
1055721600000 | 5363.93 |
1055808000000 | 5454.99 |
1055894400000 | 5385.2 |
1055980800000 | 5169.09 |
1056067200000 | 5158.57 |
1056326400000 | 4999.69 |
1056412800000 | 4916.38 |
1056499200000 | 5021.55 |
1056585600000 | 4897.55 |
1056672000000 | 4847.6 |
1056931200000 | 4794.12 |
1057017600000 | 4663.15 |
1057104000000 | 4820 |
1057190400000 | 4833.03 |
1057276800000 | 4813.29 |
1057536000000 | 4919.1 |
1057622400000 | 4897.57 |
1057708800000 | 4817.61 |
1057795200000 | 4780.08 |
1057881600000 | 4849.76 |
1058140800000 | 4998.13 |
1058227200000 | 4899.49 |
1058313600000 | 4881.24 |
1058400000000 | 4766.65 |
1058486400000 | 4830.91 |
1058745600000 | 4770.7 |
1058832000000 | 4804.55 |
1058918400000 | 4878.62 |
1059004800000 | 5026.05 |
1059091200000 | 4999.97 |
1059350400000 | 5164.3 |
1059436800000 | 5100.99 |
1059523200000 | 5089.22 |
1059609600000 | 5100.12 |
1059696000000 | 4991.28 |
1059955200000 | 5000.15 |
1060041600000 | 5010.42 |
1060128000000 | 4840.8 |
1060214400000 | 4917.21 |
1060300800000 | 4903.51 |
1060560000000 | 4983.86 |
1060646400000 | 5045.16 |
1060732800000 | 5050.03 |
1060819200000 | 5110.92 |
1060905600000 | 5129.22 |
1061164800000 | 5102.04 |
1061251200000 | 5049.28 |
1061337600000 | 4992.46 |
1061424000000 | 4883.25 |
1061510400000 | 4820.96 |
1061769600000 | 4760.49 |
1061856000000 | 4670.51 |
1061942400000 | 4731.39 |
1062028800000 | 4744.26 |
1062115200000 | 4686.84 |
1062374400000 | 4777.61 |
1062460800000 | 4707.84 |
1062547200000 | 4880.14 |
1062633600000 | 4876.12 |
1062720000000 | 4984.45 |
1062979200000 | 5038.62 |
1063065600000 | 5054.33 |
1063152000000 | 4952.99 |
1063238400000 | 4944.1 |
1063324800000 | 5024.94 |
1063584000000 | 5072.81 |
1063670400000 | 5095.37 |
1063756800000 | 5255.94 |
1063843200000 | 5364.45 |
1063929600000 | 5381.48 |
1064188800000 | 5323.75 |
1064275200000 | 5268.89 |
1064361600000 | 5278.67 |
1064448000000 | 5198.2 |
1064534400000 | 5108.72 |
1064793600000 | 5125.58 |
1064880000000 | 4996.02 |
1064966400000 | 5268.75 |
1065052800000 | 5378.11 |
1065139200000 | 5498.95 |
1065398400000 | 5553.45 |
1065484800000 | 5550.29 |
1065571200000 | 5566.74 |
1065657600000 | 5665.45 |
1065744000000 | 5723.11 |
1066003200000 | 5818.2 |
1066089600000 | 5830.66 |
1066176000000 | 5855.08 |
1066262400000 | 5856.5 |
1066348800000 | 5769.8 |
1066608000000 | 5871.06 |
1066694400000 | 5892.36 |
1066780800000 | 5832.93 |
1066867200000 | 5650.95 |
1066953600000 | 5702 |
1067212800000 | 5734.41 |
1067299200000 | 5781.99 |
1067385600000 | 5857 |
1067472000000 | 5954.07 |
1067558400000 | 5922.57 |
1067817600000 | 5990.45 |
1067904000000 | 5946.76 |
1067990400000 | 5816.27 |
1068076800000 | 5803.16 |
1068163200000 | 5962.43 |
1068422400000 | 5904.36 |
1068508800000 | 5863.34 |
1068595200000 | 5991.03 |
1068681600000 | 6086.18 |
1068768000000 | 6135.15 |
1069027200000 | 5939.12 |
1069113600000 | 6037.95 |
1069200000000 | 5985.27 |
1069286400000 | 5939.91 |
1069372800000 | 6006.84 |
1069632000000 | 6097.55 |
1069718400000 | 6175.07 |
1069804800000 | 6296.73 |
1069891200000 | 6339.24 |
1069977600000 | 6437.34 |
1070236800000 | 6623.96 |
1070323200000 | 6636.59 |
1070409600000 | 6797.98 |
1070496000000 | 6724.21 |
1070582400000 | 6711.98 |
1070841600000 | 6760.38 |
1070928000000 | 6784.7 |
1071014400000 | 6672.18 |
1071100800000 | 6655.65 |
1071187200000 | 6773.47 |
1071446400000 | 6860.87 |
1071532800000 | 6840.33 |
1071619200000 | 6889.31 |
1071705600000 | 6998.13 |
1071792000000 | 7016.88 |
1072051200000 | 7035.99 |
1072137600000 | 7119.48 |
1072224000000 | 7155.24 |
1072656000000 | 7214.06 |
1072742400000 | 7339.15 |
1072828800000 | 7442.55 |
1073001600000 | 7573.36 |
1073260800000 | 7737.39 |
1073347200000 | 7897.67 |
1073433600000 | 7749.37 |
1073520000000 | 7901.4 |
1073606400000 | 8049.5 |
1073865600000 | 7933.3 |
1073952000000 | 7855.74 |
1074038400000 | 7898.71 |
1074124800000 | 7882.41 |
1074211200000 | 7765.68 |
1074470400000 | 7710.89 |
1074556800000 | 7828.14 |
1074643200000 | 7975.15 |
1074729600000 | 8093.34 |
1074816000000 | 8066.95 |
1075075200000 | 7856.34 |
1075161600000 | 7903.32 |
1075248000000 | 7993.96 |
1075334400000 | 7564.32 |
1075420800000 | 7523.65 |
1075680000000 | 7520.05 |
1075766400000 | 7633.42 |
1075852800000 | 7511.06 |
1075939200000 | 7554.67 |
1076025600000 | 7848.58 |
1076284800000 | 8046.77 |
1076371200000 | 8067.06 |
1076457600000 | 8087.03 |
1076544000000 | 8141.12 |
1076630400000 | 8125.95 |
1076889600000 | 8158.75 |
1076976000000 | 8327.4 |
1077062400000 | 8270.22 |
1077148800000 | 8351.43 |
1077235200000 | 8114.79 |
1077494400000 | 8137.65 |
1077580800000 | 8144.7 |
1077667200000 | 8019.79 |
1077753600000 | 7796.79 |
1077840000000 | 7769.59 |
1078099200000 | 7836.03 |
1078185600000 | 7662.26 |
1078272000000 | 7438.75 |
1078358400000 | 7694.03 |
1078444800000 | 7934.05 |
1078704000000 | 7919.34 |
1078790400000 | 7812.15 |
1078876800000 | 7584.59 |
1078963200000 | 7220 |
1079049600000 | 7185.85 |
1079308800000 | 6922.66 |
1079395200000 | 7190.67 |
1079481600000 | 7271.06 |
1079568000000 | 7237.77 |
1079654400000 | 7213.25 |
1079913600000 | 7002.05 |
1080000000000 | 7030.76 |
1080086400000 | 6885.85 |
1080172800000 | 6990.52 |
1080259200000 | 6924.4 |
1080518400000 | 7127.3 |
1080604800000 | 7128.49 |
1080691200000 | 7186.14 |
1080777600000 | 7479.74 |
1080864000000 | 7437.83 |
1081123200000 | 7341.46 |
1081209600000 | 7396.98 |
1081296000000 | 7491.59 |
1081382400000 | 7497.37 |
1081814400000 | 7383.1 |
1081900800000 | 7146.5 |
1081987200000 | 6989.09 |
1082073600000 | 7179.92 |
1082332800000 | 7201.1 |
1082419200000 | 7239.76 |
1082505600000 | 7016.19 |
1082592000000 | 7070.79 |
1082678400000 | 7092.29 |
1082937600000 | 7195.95 |
1083024000000 | 7271.39 |
1083110400000 | 7034.54 |
1083196800000 | 7006.62 |
1083283200000 | 6945.61 |
1083542400000 | 7001.94 |
1083628800000 | 7211.7 |
1083715200000 | 7222.5 |
1083801600000 | 6975.04 |
1083888000000 | 6764.33 |
1084147200000 | 6361.84 |
1084233600000 | 6530.08 |
1084320000000 | 6503.83 |
1084406400000 | 6595.51 |
1084492800000 | 6525.7 |
1084752000000 | 6453.1 |
1084838400000 | 6518.98 |
1084924800000 | 6866.75 |
1085011200000 | 6651.75 |
1085097600000 | 6781.54 |
1085356800000 | 6811.07 |
1085443200000 | 6895.47 |
1085529600000 | 6971.64 |
1085616000000 | 7208.15 |
1085702400000 | 7069.43 |
1085961600000 | 7086.89 |
1086048000000 | 7025.37 |
1086134400000 | 7133.75 |
1086220800000 | 7172.42 |
1086307200000 | 7305.15 |
1086566400000 | 7501.22 |
1086652800000 | 7464.99 |
1086739200000 | 7291.8 |
1086825600000 | 7348.85 |
1086912000000 | 7212.11 |
1087171200000 | 7094.68 |
1087257600000 | 7167.73 |
1087344000000 | 7205.2 |
1087430400000 | 7268.6 |
1087516800000 | 7330.99 |
1087776000000 | 7268.29 |
1087862400000 | 7090.07 |
1087948800000 | 7103.59 |
1088035200000 | 7232.4 |
1088121600000 | 7171.6 |
1088380800000 | 7370.51 |
1088467200000 | 7183.04 |
1088553600000 | 7139.66 |
1088640000000 | 7045.62 |
1088726400000 | 7086.52 |
1088985600000 | 7066.97 |
1089072000000 | 6950.39 |
1089158400000 | 7050.07 |
1089244800000 | 7131.33 |
1089331200000 | 7099.22 |
1089590400000 | 7065.43 |
1089676800000 | 7016.43 |
1089763200000 | 7015.09 |
1089849600000 | 6776.68 |
1089936000000 | 6898.03 |
1090195200000 | 6841.06 |
1090281600000 | 6832.3 |
1090368000000 | 6844.94 |
1090454400000 | 6662.31 |
1090540800000 | 6562.1 |
1090800000000 | 6502.32 |
1090886400000 | 6562.15 |
1090972800000 | 6589.74 |
1091059200000 | 6735.83 |
1091145600000 | 6672.96 |
1091404800000 | 6755.75 |
1091491200000 | 6754.14 |
1091577600000 | 6674.23 |
1091664000000 | 6743.4 |
1091750400000 | 6764.26 |
1092009600000 | 6675.28 |
1092096000000 | 6817.66 |
1092182400000 | 6634.93 |
1092268800000 | 6663.25 |
1092355200000 | 6734.78 |
1092614400000 | 6842.53 |
1092700800000 | 6852.37 |
1092787200000 | 6849.81 |
1092873600000 | 6950.85 |
1092960000000 | 6887.03 |
1093219200000 | 6922.56 |
1093305600000 | 6866.05 |
1093392000000 | 6887.7 |
1093478400000 | 7006.1 |
1093564800000 | 7024.2 |
1093824000000 | 7002.91 |
1093910400000 | 7011.29 |
1093996800000 | 7164.59 |
1094083200000 | 7238.37 |
1094169600000 | 7254.21 |
1094428800000 | 7327.01 |
1094515200000 | 7323.36 |
1094601600000 | 7361.38 |
1094688000000 | 7293.16 |
1094774400000 | 7470.87 |
1095033600000 | 7523.33 |
1095120000000 | 7534.59 |
1095206400000 | 7364.85 |
1095292800000 | 7445.39 |
1095379200000 | 7555.44 |
1095638400000 | 7454.59 |
1095724800000 | 7679.73 |
1095811200000 | 7592.71 |
1095897600000 | 7537.83 |
1095984000000 | 7579.96 |
1096243200000 | 7465.63 |
1096329600000 | 7534.39 |
1096416000000 | 7639.5 |
1096502400000 | 7656.72 |
1096588800000 | 7887.71 |
1096848000000 | 7934.86 |
1096934400000 | 8020.36 |
1097020800000 | 8020.9 |
1097107200000 | 8041.52 |
1097193600000 | 8152.05 |
1097452800000 | 8156.21 |
1097539200000 | 7925.28 |
1097625600000 | 7917.84 |
1097712000000 | 7978.93 |
1097798400000 | 8038.25 |
1098057600000 | 8039.55 |
1098144000000 | 8154.38 |
1098230400000 | 8080 |
1098316800000 | 8155.13 |
1098403200000 | 8174.91 |
1098662400000 | 8080.93 |
1098748800000 | 8166.47 |
1098835200000 | 8296.69 |
1098921600000 | 8425.54 |
1099008000000 | 8356.47 |
1099267200000 | 8528.17 |
1099353600000 | 8674.64 |
1099440000000 | 8890.54 |
1099526400000 | 8918.89 |
1099612800000 | 9108.46 |
1099872000000 | 9132.15 |
1099958400000 | 9049.56 |
1100044800000 | 9103.75 |
1100131200000 | 9226.85 |
1100217600000 | 9330.69 |
1100476800000 | 9350.71 |
1100563200000 | 9227.07 |
1100649600000 | 9460.69 |
1100736000000 | 9386.08 |
1100822400000 | 9363.12 |
1101081600000 | 9268.33 |
1101168000000 | 9329.95 |
1101254400000 | 9437.19 |
1101340800000 | 9625.88 |
1101427200000 | 9659.01 |
1101686400000 | 9659.54 |
1101772800000 | 9605.44 |
1101859200000 | 9886.44 |
1101945600000 | 9941.88 |
1102032000000 | 10055.92 |
1102291200000 | 10038.68 |
1102377600000 | 10091.99 |
1102464000000 | 9855.38 |
1102550400000 | 9715.6 |
1102636800000 | 9753.64 |
1102896000000 | 10037.36 |
1102982400000 | 10059.93 |
1103068800000 | 10308.77 |
1103155200000 | 10197.65 |
1103241600000 | 10037.07 |
1103500800000 | 10381.51 |
1103587200000 | 10215.74 |
1103673600000 | 10364.67 |
1103760000000 | 10545.78 |
1103846400000 | 10633.94 |
1104105600000 | 10741.6 |
1104192000000 | 10725.53 |
1104278400000 | 10698.29 |
1104364800000 | 10737.36 |
1104451200000 | 10671.11 |
1104710400000 | 10592.19 |
1104796800000 | 10498.42 |
1104883200000 | 10321.89 |
1104969600000 | 10274.75 |
1105056000000 | 10246.22 |
1105315200000 | 10312.68 |
1105401600000 | 10222.84 |
1105488000000 | 10251.61 |
1105574400000 | 10141.69 |
1105660800000 | 10045.52 |
1105920000000 | 10131.19 |
1106006400000 | 10052.65 |
1106092800000 | 10144.24 |
1106179200000 | 9956.57 |
1106265600000 | 9973.45 |
1106524800000 | 9980.27 |
1106611200000 | 10012.42 |
1106697600000 | 10091.9 |
1106784000000 | 10115.25 |
1106870400000 | 9990.03 |
1107129600000 | 10184.68 |
1107216000000 | 10255.81 |
1107302400000 | 10346.4 |
1107388800000 | 10225.48 |
1107475200000 | 10387.04 |
1107734400000 | 10278.36 |
1107820800000 | 10255.15 |
1107907200000 | 10257.95 |
1107993600000 | 10495.82 |
1108080000000 | 10738.69 |
1108339200000 | 10910.64 |
1108425600000 | 10984.97 |
1108512000000 | 10802.35 |
1108598400000 | 10944.32 |
1108684800000 | 10983.76 |
1108944000000 | 10850.96 |
1109030400000 | 10942.11 |
1109116800000 | 10815.89 |
1109203200000 | 10821.07 |
1109289600000 | 10937.99 |
1109548800000 | 11002.97 |
1109635200000 | 11020.66 |
1109721600000 | 10870.61 |
1109808000000 | 10857.98 |
1109894400000 | 11226.37 |
1110153600000 | 11107.56 |
1110240000000 | 11297.24 |
1110326400000 | 11198.69 |
1110412800000 | 11154.02 |
1110499200000 | 11274.21 |
1110758400000 | 11093.61 |
1110844800000 | 11175.91 |
1110931200000 | 10988.39 |
1111017600000 | 10865.53 |
1111104000000 | 10759.24 |
1111363200000 | 10511.66 |
1111449600000 | 10615.73 |
1111536000000 | 10250.59 |
1111622400000 | 10312.39 |
1112054400000 | 10311.31 |
1112140800000 | 10262.48 |
1112227200000 | 10346.47 |
1112313600000 | 10400.22 |
1112572800000 | 10057.08 |
1112659200000 | 10216.86 |
1112745600000 | 10359.13 |
1112832000000 | 10497.85 |
1112918400000 | 10502.57 |
1113177600000 | 10630.77 |
1113264000000 | 10407.21 |
1113350400000 | 10593.1 |
1113436800000 | 10408.91 |
1113523200000 | 10243.37 |
1113782400000 | 10031.46 |
1113868800000 | 10172.35 |
1113955200000 | 10092.12 |
1114041600000 | 10073.67 |
1114128000000 | 10195.5 |
1114387200000 | 10105.42 |
1114473600000 | 10027.34 |
1114560000000 | 9781.45 |
1114646400000 | 9685.23 |
1114732800000 | 9662.43 |
1114992000000 | 9645.08 |
1115078400000 | 9807.19 |
1115164800000 | 10068.22 |
1115251200000 | 10156.11 |
1115337600000 | 10075.26 |
1115596800000 | 9976.11 |
1115683200000 | 9832.75 |
1115769600000 | 9730.47 |
1115856000000 | 9720.78 |
1115942400000 | 9628.57 |
1116201600000 | 9506.99 |
1116288000000 | 9505.36 |
1116374400000 | 9756.08 |
1116460800000 | 9814.76 |
1116547200000 | 9649.14 |
1116806400000 | 9816.21 |
1116892800000 | 9800.98 |
1116979200000 | 9772.19 |
1117065600000 | 9645.4 |
1117152000000 | 9694.27 |
1117411200000 | 9700.61 |
1117497600000 | 9508.33 |
1117584000000 | 9645.97 |
1117670400000 | 9671.94 |
1117756800000 | 9566.59 |
1118016000000 | 9528.05 |
1118102400000 | 9748.17 |
1118188800000 | 9799.92 |
1118275200000 | 9624.31 |
1118361600000 | 9621.94 |
1118620800000 | 9522.31 |
1118707200000 | 9572.65 |
1118793600000 | 9697.65 |
1118880000000 | 9767.38 |
1118966400000 | 10035.08 |
1119225600000 | 9843.33 |
1119312000000 | 9915.02 |
1119398400000 | 9967.46 |
1119484800000 | 9957.66 |
1119571200000 | 9855.65 |
1119830400000 | 9766.96 |
1119916800000 | 9749.59 |
1120003200000 | 9790.63 |
1120089600000 | 9773.6 |
1120176000000 | 9699.21 |
1120435200000 | 9597.8 |
1120521600000 | 9579.15 |
1120608000000 | 9659.97 |
1120694400000 | 9367.42 |
1120780800000 | 9540.29 |
1121040000000 | 9915.39 |
1121126400000 | 10074.46 |
1121212800000 | 10103.54 |
1121299200000 | 10295.98 |
1121385600000 | 10165.36 |
1121644800000 | 10158.02 |
1121731200000 | 10165.24 |
1121817600000 | 10145.3 |
1121904000000 | 10421.02 |
1121990400000 | 10393.28 |
1122249600000 | 10306.44 |
1122336000000 | 10260.13 |
1122422400000 | 10315.24 |
1122508800000 | 10419.6 |
1122595200000 | 10432.94 |
1122854400000 | 10583.4 |
1122940800000 | 10684.15 |
1123027200000 | 10842.96 |
1123113600000 | 10706.32 |
1123200000000 | 10664.85 |
1123459200000 | 10839.02 |
1123545600000 | 10867.21 |
1123632000000 | 11152.82 |
1123718400000 | 11184.9 |
1123804800000 | 11102.34 |
1124064000000 | 10964.78 |
1124150400000 | 10868.76 |
1124236800000 | 10778.17 |
1124323200000 | 10488.89 |
1124409600000 | 10588.73 |
1124668800000 | 10745.1 |
1124755200000 | 10585.89 |
1124841600000 | 10553.04 |
1124928000000 | 10467.98 |
1125014400000 | 10425.51 |
1125273600000 | 10368 |
1125360000000 | 10182.01 |
1125446400000 | 10486 |
1125532800000 | 10879.34 |
1125619200000 | 11063.93 |
1125878400000 | 11154.23 |
1125964800000 | 11344.58 |
1126051200000 | 11454.13 |
1126137600000 | 11392.37 |
1126224000000 | 11431.42 |
1126483200000 | 11125.83 |
1126569600000 | 10952.35 |
1126656000000 | 11053.06 |
1126742400000 | 10825.58 |
1126828800000 | 10884.33 |
1127088000000 | 10783.73 |
1127174400000 | 10927.23 |
1127260800000 | 10776.14 |
1127347200000 | 10551.99 |
1127433600000 | 10527.19 |
1127692800000 | 10805.93 |
1127779200000 | 10687.11 |
1127865600000 | 10953.52 |
1127952000000 | 10894.74 |
1128038400000 | 10995.1 |
1128297600000 | 10945.3 |
1128384000000 | 11097.83 |
1128470400000 | 10905.76 |
1128556800000 | 10935.09 |
1128643200000 | 10838.29 |
1128902400000 | 10787.46 |
1128988800000 | 10726.9 |
1129075200000 | 10655.86 |
1129161600000 | 10301.08 |
1129248000000 | 10616.93 |
1129507200000 | 10479.86 |
1129593600000 | 10203.43 |
1129680000000 | 9929.59 |
1129766400000 | 10092.34 |
1129852800000 | 10122.4 |
1130112000000 | 10276.29 |
1130198400000 | 10457.83 |
1130284800000 | 10518.84 |
1130371200000 | 10379.2 |
1130457600000 | 10281.66 |
1130716800000 | 10558.14 |
1130803200000 | 10671.5 |
1130889600000 | 10970.61 |
1130976000000 | 11226.52 |
1131062400000 | 10801.03 |
1131321600000 | 10830.82 |
1131408000000 | 10764.86 |
1131494400000 | 10733.46 |
1131580800000 | 10904.34 |
1131667200000 | 11163.57 |
1131926400000 | 11124.41 |
1132012800000 | 11063.77 |
1132099200000 | 10904.5 |
1132185600000 | 11095.07 |
1132272000000 | 11237.03 |
1132531200000 | 11385.21 |
1132617600000 | 11333.26 |
1132704000000 | 11620.79 |
1132790400000 | 11548.91 |
1132876800000 | 11464.26 |
1133136000000 | 11507.01 |
1133222400000 | 11409.17 |
1133308800000 | 11300.79 |
1133395200000 | 11529.75 |
1133481600000 | 11572.01 |
1133740800000 | 11550.55 |
1133827200000 | 11770.23 |
1133913600000 | 11667.65 |
1134000000000 | 11803.91 |
1134086400000 | 11796.78 |
1134345600000 | 12075.59 |
1134432000000 | 12024.06 |
1134518400000 | 12194.08 |
1134604800000 | 11984.88 |
1134691200000 | 12373.65 |
1134950400000 | 12360.24 |
1135036800000 | 12266.17 |
1135123200000 | 12284.45 |
1135209600000 | 12353.49 |
1135296000000 | 12372.2 |
1135641600000 | 12423.98 |
1135728000000 | 12480.32 |
1135814400000 | 12421.82 |
1135900800000 | 12161.82 |
1136160000000 | 12228.42 |
1136246400000 | 12745.91 |
1136332800000 | 13250.11 |
1136419200000 | 13167.1 |
1136505600000 | 13442.57 |
1136764800000 | 13419.58 |
1136851200000 | 13222.88 |
1136937600000 | 13610.78 |
1137024000000 | 13609.9 |
1137110400000 | 13514.27 |
1137369600000 | 13617.25 |
1137456000000 | 13278.75 |
1137542400000 | 13011.13 |
1137628800000 | 13297.7 |
1137715200000 | 13052.69 |
1137974400000 | 13363.87 |
1138060800000 | 13218.47 |
1138147200000 | 13523.59 |
1138233600000 | 13904.43 |
1138320000000 | 13945.77 |
1138579200000 | 13749.28 |
1138665600000 | 13997.34 |
1138752000000 | 14345.3 |
1138838400000 | 14031.92 |
1138924800000 | 13801.66 |
1139184000000 | 13908.33 |
1139270400000 | 13840.64 |
1139356800000 | 13876.7 |
1139443200000 | 14288.83 |
1139529600000 | 14087.53 |
1139788800000 | 14268.99 |
1139875200000 | 14175.6 |
1139961600000 | 14073.39 |
1140048000000 | 14282.97 |
1140134400000 | 14461.8 |
1140393600000 | 14611.75 |
1140480000000 | 14675.66 |
1140566400000 | 14973.17 |
1140652800000 | 15165.57 |
1140739200000 | 15211.77 |
1140998400000 | 15280.81 |
1141084800000 | 15095.32 |
1141171200000 | 15309.95 |
1141257600000 | 15055.67 |
1141344000000 | 14942.76 |
1141603200000 | 15042.41 |
1141689600000 | 14404.81 |
1141776000000 | 14281.86 |
1141862400000 | 14462.56 |
1141948800000 | 14736.49 |
1142208000000 | 15086.09 |
1142294400000 | 15321.44 |
1142380800000 | 15454.35 |
1142467200000 | 15767.73 |
1142553600000 | 15867.75 |
1142812800000 | 15977.74 |
1142899200000 | 15825.96 |
1142985600000 | 15823.45 |
1143072000000 | 15508.78 |
1143158400000 | 15628.83 |
1143417600000 | 15406.83 |
1143504000000 | 15350.1 |
1143590400000 | 15150.87 |
1143676800000 | 15810.69 |
1143763200000 | 15554.49 |
1144022400000 | 15813.6 |
1144108800000 | 16093.59 |
1144195200000 | 16252.23 |
1144281600000 | 16249.66 |
1144368000000 | 15712.01 |
1144627200000 | 15768.71 |
1144713600000 | 15277.16 |
1144800000000 | 15233.76 |
1144886400000 | 15242.09 |
1145318400000 | 15571.67 |
1145404800000 | 16062.6 |
1145491200000 | 16098.31 |
1145577600000 | 16347.71 |
1145836800000 | 16072.12 |
1145923200000 | 16278.85 |
1146009600000 | 16506.37 |
1146096000000 | 16708.82 |
1146182400000 | 16889.47 |
1146441600000 | 17028.89 |
1146528000000 | 17327.89 |
1146614400000 | 16973.06 |
1146700800000 | 17263.98 |
1146787200000 | 17823.35 |
1147046400000 | 17950.77 |
1147132800000 | 18133.07 |
1147219200000 | 18136.69 |
1147305600000 | 18120.71 |
1147392000000 | 17553.62 |
1147651200000 | 16967.53 |
1147737600000 | 17082.66 |
1147824000000 | 15922.52 |
1147910400000 | 15830.71 |
1147996800000 | 15844.64 |
1148256000000 | 15176.22 |
1148342400000 | 15793.53 |
1148428800000 | 15231.41 |
1148515200000 | 15561.42 |
1148601600000 | 15984.48 |
1148860800000 | 16006.22 |
1148947200000 | 15508.47 |
1149033600000 | 15840.84 |
1149120000000 | 15968.75 |
1149206400000 | 16343.5 |
1149465600000 | 16111.64 |
1149552000000 | 15168.83 |
1149638400000 | 15326.5 |
1149724800000 | 14247.96 |
1149811200000 | 14727.62 |
1150070400000 | 14273.75 |
1150156800000 | 13463.49 |
1150243200000 | 13708.76 |
1150329600000 | 14402.7 |
1150416000000 | 14263.24 |
1150675200000 | 14299.99 |
1150761600000 | 14441.86 |
1150848000000 | 14566.62 |
1150934400000 | 14564.59 |
1151020800000 | 14382.98 |
1151280000000 | 14379.58 |
1151366400000 | 14228.61 |
1151452800000 | 14091.79 |
1151539200000 | 14640.24 |
1151625600000 | 15650.37 |
1151884800000 | 15821.29 |
1151971200000 | 15977.96 |
1152057600000 | 15388.47 |
1152144000000 | 15772.49 |
1152230400000 | 15855.51 |
1152489600000 | 15794.62 |
1152576000000 | 15496.58 |
1152662400000 | 15283.55 |
1152748800000 | 14738.59 |
1152835200000 | 14184.75 |
1153094400000 | 13824.74 |
1153180800000 | 13716.05 |
1153267200000 | 14650.42 |
1153353600000 | 14878.51 |
1153440000000 | 14709.58 |
1153699200000 | 15181.62 |
1153785600000 | 15144.5 |
1153872000000 | 15263.34 |
1153958400000 | 15953.57 |
1154044800000 | 16309.99 |
1154304000000 | 16110.02 |
1154390400000 | 15746.24 |
1154476800000 | 16293.86 |
1154563200000 | 16029.58 |
1154649600000 | 16713.99 |
1154908800000 | 16282.64 |
1154995200000 | 16271.34 |
1155081600000 | 16638.25 |
1155168000000 | 16155.66 |
1155254400000 | 16171.64 |
1155513600000 | 16470.44 |
1155600000000 | 16885.82 |
1155686400000 | 17348.35 |
1155772800000 | 17477.43 |
1155859200000 | 17270.36 |
1156118400000 | 17382.04 |
1156204800000 | 17190.25 |
1156291200000 | 16905.87 |
1156377600000 | 17044.94 |
1156464000000 | 17051.95 |
1156723200000 | 17311.59 |
1156809600000 | 17377.67 |
1156896000000 | 17707.89 |
1156982400000 | 17516.33 |
1157068800000 | 17706.26 |
1157328000000 | 18069.01 |
1157414400000 | 17813.84 |
1157500800000 | 17352.66 |
1157587200000 | 16904.17 |
1157673600000 | 16845.84 |
1157932800000 | 16799.19 |
1158019200000 | 17215.14 |
1158105600000 | 17287.07 |
1158192000000 | 17581.66 |
1158278400000 | 17616.3 |
1158537600000 | 17638.46 |
1158624000000 | 17456.54 |
1158710400000 | 18005.36 |
1158796800000 | 18268.81 |
1158883200000 | 18048.83 |
1159142400000 | 17919.14 |
1159228800000 | 18031.79 |
1159315200000 | 18198.18 |
1159401600000 | 18111.58 |
1159488000000 | 18114.39 |
1159747200000 | 18290.02 |
1159833600000 | 18208.06 |
1159920000000 | 18589.73 |
1160006400000 | 18938.67 |
1160092800000 | 18815.73 |
1160352000000 | 18879.4 |
1160438400000 | 19083.85 |
1160524800000 | 19020.88 |
1160611200000 | 19404.73 |
1160697600000 | 19370.53 |
1160956800000 | 19303.91 |
1161043200000 | 18690.54 |
1161129600000 | 19025.86 |
1161216000000 | 19145.51 |
1161302400000 | 19202.15 |
1161561600000 | 19259.29 |
1161648000000 | 19155.25 |
1161734400000 | 19232.18 |
1161820800000 | 19493.28 |
1161907200000 | 19628.29 |
1162166400000 | 19525.61 |
1162252800000 | 19585.74 |
1162339200000 | 19794.57 |
1162425600000 | 19462.75 |
1162512000000 | 19427.02 |
1162771200000 | 19844.63 |
1162857600000 | 20360.39 |
1162944000000 | 20214.2 |
1163030400000 | 20145.26 |
1163116800000 | 20217.45 |
1163376000000 | 20137.66 |
1163462400000 | 19944.16 |
1163548800000 | 20085.09 |
1163635200000 | 20111.58 |
1163721600000 | 20044.89 |
1163980800000 | 20038.33 |
1164067200000 | 20179.56 |
1164153600000 | 20557.17 |
1164240000000 | 20463.63 |
1164326400000 | 20474 |
1164585600000 | 19846.55 |
1164672000000 | 19788.4 |
1164758400000 | 20192.8 |
1164844800000 | 20203.62 |
1164931200000 | 20157.1 |
1165190400000 | 20397.27 |
1165276800000 | 20364.3 |
1165363200000 | 20558.46 |
1165449600000 | 20731.01 |
1165536000000 | 20849.33 |
1165795200000 | 20752.95 |
1165881600000 | 21002.81 |
1165968000000 | 21144.04 |
1166054400000 | 21230.11 |
1166140800000 | 21247.74 |
1166400000000 | 21104.67 |
1166486400000 | 21130.53 |
1166572800000 | 21349.72 |
1166659200000 | 21317.88 |
1166745600000 | 21129.87 |
1167177600000 | 21405.67 |
1167264000000 | 21566.68 |
1167350400000 | 21562.39 |
1167696000000 | 22575.51 |
1167782400000 | 22581.81 |
1167868800000 | 22137.99 |
1167955200000 | 21515.81 |
1168214400000 | 21438.34 |
1168300800000 | 21609.27 |
1168387200000 | 21042.46 |
1168473600000 | 21513.89 |
1168560000000 | 21870.96 |
1168819200000 | 22115.63 |
1168905600000 | 21775.86 |
1168992000000 | 21686.06 |
1169078400000 | 21693.86 |
1169164800000 | 22052.23 |
1169424000000 | 21919.41 |
1169510400000 | 22301.65 |
1169596800000 | 22605.37 |
1169683200000 | 22610.08 |
1169769600000 | 21928.74 |
1170028800000 | 22167.57 |
1170115200000 | 22316.75 |
1170201600000 | 22190.81 |
1170288000000 | 22670.97 |
1170374400000 | 22798.77 |
1170633600000 | 22563.94 |
1170720000000 | 22863.28 |
1170806400000 | 23140.4 |
1170892800000 | 22848.44 |
1170979200000 | 22936.96 |
1171238400000 | 22447.05 |
1171324800000 | 22692.28 |
1171411200000 | 23314.82 |
1171497600000 | 23192.14 |
1171584000000 | 23095.2 |
1171843200000 | 23246.97 |
1171929600000 | 23253.87 |
1172016000000 | 22976.02 |
1172102400000 | 22909.72 |
1172188800000 | 23042.83 |
1172448000000 | 23032.21 |
1172534400000 | 22052.41 |
1172620800000 | 21139.31 |
1172707200000 | 20643.69 |
1172793600000 | 20463.31 |
1173052800000 | 19914.43 |
1173139200000 | 20326.21 |
1173225600000 | 20623.4 |
1173312000000 | 21283.13 |
1173398400000 | 21329.12 |
1173657600000 | 21192.95 |
1173744000000 | 20570.33 |
1173830400000 | 19268.29 |
1173916800000 | 20007.9 |
1174003200000 | 20035.32 |
1174262400000 | 20817.56 |
1174348800000 | 21252.38 |
1174435200000 | 21471.92 |
1174521600000 | 22614.84 |
1174608000000 | 22650.21 |
1174867200000 | 22154.44 |
1174953600000 | 22091.57 |
1175040000000 | 21731.92 |
1175126400000 | 22058.44 |
1175212800000 | 21977.87 |
1175472000000 | 22175.61 |
1175558400000 | 22586.9 |
1175644800000 | 22633.88 |
1175731200000 | 22954.67 |
1176163200000 | 23337.95 |
1176249600000 | 23361.91 |
1176336000000 | 23477.11 |
1176422400000 | 23774.95 |
1176681600000 | 24795.62 |
1176768000000 | 24865.34 |
1176854400000 | 24791.48 |
1176940800000 | 24538.74 |
1177027200000 | 25645.25 |
1177286400000 | 25278.81 |
1177372800000 | 24905.37 |
1177459200000 | 25558.51 |
1177545600000 | 25468.39 |
1177632000000 | 25350.86 |
1177891200000 | 25314.69 |
1177977600000 | 25038.75 |
1178064000000 | 25212.92 |
1178150400000 | 25170.48 |
1178236800000 | 25424.53 |
1178496000000 | 25547.94 |
1178582400000 | 24886.64 |
1178668800000 | 25217.03 |
1178755200000 | 24705.2 |
1178841600000 | 25216.64 |
1179100800000 | 25036.03 |
1179187200000 | 25488.49 |
1179273600000 | 25226.54 |
1179360000000 | 24883.17 |
1179446400000 | 25321.07 |
1179705600000 | 24935.87 |
1179792000000 | 24946 |
1179878400000 | 25402.1 |
1179964800000 | 24659.91 |
1180051200000 | 24839.68 |
1180310400000 | 24947.69 |
1180396800000 | 25065.09 |
1180483200000 | 24744.88 |
1180569600000 | 24991.32 |
1180656000000 | 25090.99 |
1180915200000 | 25062.98 |
1181001600000 | 25023.61 |
1181088000000 | 24301.59 |
1181174400000 | 23601.21 |
1181260800000 | 23296.83 |
1181520000000 | 23655.41 |
1181606400000 | 23033.84 |
1181692800000 | 23097.03 |
1181779200000 | 23731.11 |
1181865600000 | 24342.3 |
1182124800000 | 24300.61 |
1182211200000 | 24212.43 |
1182297600000 | 24424.51 |
1182384000000 | 23794.29 |
1182470400000 | 23580.87 |
1182729600000 | 23625.74 |
1182816000000 | 23238.8 |
1182902400000 | 22616.93 |
1182988800000 | 22900.5 |
1183075200000 | 23271.86 |
1183334400000 | 23403.05 |
1183420800000 | 23726.26 |
1183507200000 | 24077.62 |
1183593600000 | 23690.57 |
1183680000000 | 24118.28 |
1183939200000 | 24128.64 |
1184025600000 | 23790.31 |
1184112000000 | 23685.38 |
1184198400000 | 24110.7 |
1184284800000 | 24576.78 |
1184544000000 | 24955.96 |
1184630400000 | 24810.26 |
1184716800000 | 24465.14 |
1184803200000 | 24709.07 |
1184889600000 | 23963.09 |
1185148800000 | 24222.93 |
1185235200000 | 23671.09 |
1185321600000 | 22873.44 |
1185408000000 | 21640.37 |
1185494400000 | 21335.62 |
1185753600000 | 21218.47 |
1185840000000 | 22446.28 |
1185926400000 | 21587.83 |
1186012800000 | 22082.33 |
1186099200000 | 21730.11 |
1186358400000 | 21494.94 |
1186444800000 | 22408.48 |
1186531200000 | 23530.74 |
1186617600000 | 22078.3 |
1186704000000 | 20375.41 |
1186963200000 | 21135.32 |
1187049600000 | 20188.28 |
1187136000000 | 19645.53 |
1187222400000 | 18144.74 |
1187308800000 | 19883.42 |
1187568000000 | 19784.06 |
1187654400000 | 19695.25 |
1187740800000 | 20246.64 |
1187827200000 | 20385.42 |
1187913600000 | 20368.74 |
1188172800000 | 20466.29 |
1188259200000 | 19508.07 |
1188345600000 | 19641.99 |
1188432000000 | 19824.88 |
1188518400000 | 20204.29 |
1188777600000 | 20447.01 |
1188864000000 | 20674.11 |
1188950400000 | 19948.23 |
1189036800000 | 19933.43 |
1189123200000 | 18970.09 |
1189382400000 | 18665.19 |
1189468800000 | 19427.35 |
1189555200000 | 19518.13 |
1189641600000 | 19764.61 |
1189728000000 | 19025.34 |
1189987200000 | 18181.7 |
1190073600000 | 19045.83 |
1190160000000 | 20648.95 |
1190246400000 | 20514.22 |
1190332800000 | 20507.47 |
1190592000000 | 20131.09 |
1190678400000 | 19708.28 |
1190764800000 | 20001.96 |
1190851200000 | 20596.37 |
1190937600000 | 20729.11 |
1191196800000 | 21162.4 |
1191283200000 | 21836.64 |
1191369600000 | 22243.29 |
1191456000000 | 22635.58 |
1191542400000 | 22962.07 |
1191801600000 | 22512.71 |
1191888000000 | 22642.23 |
1191974400000 | 22657.96 |
1192060800000 | 22768.41 |
1192147200000 | 22449.86 |
1192406400000 | 21907.62 |
1192492800000 | 21275.97 |
1192579200000 | 21669.79 |
1192665600000 | 21400.83 |
1192752000000 | 20903.61 |
1193011200000 | 19999.54 |
1193097600000 | 20585.76 |
1193184000000 | 20028.13 |
1193270400000 | 20362.5 |
1193356800000 | 20832.09 |
1193616000000 | 21226.1 |
1193702400000 | 21508.26 |
1193788800000 | 22329.15 |
1193875200000 | 20918.32 |
1193961600000 | 20161.54 |
1194220800000 | 19491.56 |
1194307200000 | 19631.28 |
1194393600000 | 19348.6 |
1194480000000 | 18687.02 |
1194566400000 | 17866.1 |
1194825600000 | 18418.52 |
1194912000000 | 19007.55 |
1194998400000 | 19403.69 |
1195084800000 | 18775.91 |
1195171200000 | 18162.77 |
1195430400000 | 17272.96 |
1195516800000 | 17867.98 |
1195603200000 | 16790.65 |
1195689600000 | 16937.01 |
1195776000000 | 17793.56 |
1196035200000 | 17507.55 |
1196121600000 | 17907.21 |
1196208000000 | 18940.32 |
1196294400000 | 19031.75 |
1196380800000 | 19652.66 |
1196640000000 | 19407.48 |
1196726400000 | 18736.31 |
1196812800000 | 19124.38 |
1196899200000 | 19418.29 |
1196985600000 | 19985.36 |
1197244800000 | 20557.75 |
1197331200000 | 20054.28 |
1197417600000 | 20011.26 |
1197504000000 | 18524.15 |
1197590400000 | 18311.89 |
1197849600000 | 17371.48 |
1197936000000 | 17421.01 |
1198022400000 | 17143.63 |
1198108800000 | 16961.23 |
1198195200000 | 17397.4 |
1198454400000 | 17533.91 |
1198713600000 | 17954.47 |
1198800000000 | 18210.99 |
1199059200000 | 18022.31 |
1199232000000 | 17866.93 |
1199318400000 | 17683.2 |
1199404800000 | 17102.65 |
1199664000000 | 16785.31 |
1199750400000 | 16669.19 |
1199836800000 | 16121.19 |
1199923200000 | 15950.61 |
1200009600000 | 16316.35 |
1200268800000 | 16594.19 |
1200355200000 | 15392.04 |
1200441600000 | 14633.01 |
1200528000000 | 14498.11 |
1200614400000 | 13641.94 |
1200873600000 | 11519.41 |
1200960000000 | 12846.28 |
1201046400000 | 12168.87 |
1201132800000 | 13921.74 |
1201219200000 | 13561.51 |
1201478400000 | 13416.42 |
1201564800000 | 13959.55 |
1201651200000 | 13871.73 |
1201737600000 | 13507.16 |
1201824000000 | 14022.36 |
1202083200000 | 14066.35 |
1202169600000 | 12634.35 |
1202256000000 | 12593.89 |
1202342400000 | 11903.74 |
1202428800000 | 11774.8 |
1202688000000 | 11274.23 |
1202774400000 | 12310.36 |
1202860800000 | 12410.15 |
1202947200000 | 12283.92 |
1203033600000 | 11657.09 |
1203292800000 | 12179.8 |
1203379200000 | 12318.34 |
1203465600000 | 11933.36 |
1203552000000 | 12319.44 |
1203638400000 | 12158.03 |
1203897600000 | 12816.53 |
1203984000000 | 13643.7 |
1204070400000 | 13882.95 |
1204156800000 | 13422.61 |
1204243200000 | 12923.02 |
1204502400000 | 12525.79 |
1204588800000 | 12111.81 |
1204675200000 | 12733.48 |
1204761600000 | 12183.9 |
1204848000000 | 12035.31 |
1205107200000 | 11745.95 |
1205193600000 | 12441.78 |
1205280000000 | 13343.91 |
1205366400000 | 12755.19 |
1205452800000 | 12280.7 |
1205712000000 | 11014.49 |
1205798400000 | 12402.09 |
1205884800000 | 12167.57 |
1205971200000 | 12017.63 |
1206403200000 | 13442.83 |
1206489600000 | 13328.26 |
1206576000000 | 13778.31 |
1206662400000 | 13559.3 |
1206921600000 | 13526.05 |
1207008000000 | 14580.09 |
1207094400000 | 15344.65 |
1207180800000 | 14824.6 |
1207267200000 | 15020.23 |
1207526400000 | 15353.42 |
1207612800000 | 15065.5 |
1207699200000 | 14780.75 |
1207785600000 | 14516.85 |
1207872000000 | 14185.79 |
1208131200000 | 13862.59 |
1208217600000 | 13772.4 |
1208304000000 | 14654.17 |
1208390400000 | 14601.57 |
1208476800000 | 15336.99 |
1208736000000 | 15106.27 |
1208822400000 | 14929.14 |
1208908800000 | 14582.65 |
1208995200000 | 14450.24 |
1209081600000 | 14867.09 |
1209340800000 | 15137.45 |
1209427200000 | 14823.29 |
1209513600000 | 14883.68 |
1209600000000 | 14722.41 |
1209686400000 | 15525.99 |
1209945600000 | 15551.63 |
1210032000000 | 15329.57 |
1210118400000 | 15182.03 |
1210204800000 | 14862.82 |
1210291200000 | 14383.37 |
1210550400000 | 14509.3 |
1210636800000 | 14361.24 |
1210723200000 | 14320.81 |
1210809600000 | 14350.46 |
1210896000000 | 14394 |
1211155200000 | 14276.97 |
1211241600000 | 14016.34 |
1211328000000 | 13638.82 |
1211414400000 | 13631.14 |
1211500800000 | 13364.24 |
1211760000000 | 13252.06 |
1211846400000 | 13136.51 |
1211932800000 | 13082.03 |
1212019200000 | 12783.27 |
1212105600000 | 12993.13 |
1212364800000 | 12480.2 |
1212451200000 | 12457.04 |
1212537600000 | 12236.84 |
1212624000000 | 12334.78 |
1212710400000 | 11765.35 |
1212969600000 | 11302.4 |
1213056000000 | 10922.18 |
1213142400000 | 10376.17 |
1213228800000 | 10728.5 |
1213315200000 | 10872.01 |
1213574400000 | 10914.4 |
1213660800000 | 11175.07 |
1213747200000 | 10631.34 |
1213833600000 | 10242.47 |
1213920000000 | 10070.09 |
1214179200000 | 9638.68 |
1214265600000 | 9825.93 |
1214352000000 | 10382.47 |
1214438400000 | 9692.1 |
1214524800000 | 9532.85 |
1214784000000 | 9366.93 |
1214870400000 | 8808.75 |
1214956800000 | 9018.28 |
1215043200000 | 9281.37 |
1215129600000 | 8703.84 |
1215388800000 | 8685.68 |
1215475200000 | 8366.5 |
1215561600000 | 8966.45 |
1215648000000 | 8745.35 |
1215734400000 | 8109.06 |
1215993600000 | 8253.9 |
1216080000000 | 7698.54 |
1216166400000 | 7796.37 |
1216252800000 | 8745.71 |
1216339200000 | 9569.23 |
1216598400000 | 9755.68 |
1216684800000 | 9450.11 |
1216771200000 | 10430.05 |
1216857600000 | 10266.17 |
1216944000000 | 9932.04 |
1217203200000 | 9487.22 |
1217289600000 | 9202.08 |
1217376000000 | 9494.69 |
1217462400000 | 9572.48 |
1217548800000 | 9399.14 |
1217808000000 | 9143.2 |
1217894400000 | 10038.49 |
1217980800000 | 10204.55 |
1218067200000 | 10015.02 |
1218153600000 | 9696.33 |
1218412800000 | 10074.57 |
1218499200000 | 9737.19 |
1218585600000 | 8745.05 |
1218672000000 | 8844.29 |
1218758400000 | 8705.21 |
1219017600000 | 8656.46 |
1219104000000 | 7905.71 |
1219190400000 | 7939.28 |
1219276800000 | 7764.81 |
1219363200000 | 8184.31 |
1219622400000 | 7999.16 |
1219708800000 | 7870.13 |
1219795200000 | 7929.7 |
1219881600000 | 8454.58 |
1219968000000 | 8573.86 |
1220227200000 | 8377.25 |
1220313600000 | 8690.71 |
1220400000000 | 8488.03 |
1220486400000 | 7797.06 |
1220572800000 | 7325.71 |
1220832000000 | 8262.95 |
1220918400000 | 8314.6 |
1221004800000 | 7812.45 |
1221091200000 | 7375.36 |
1221177600000 | 7846.07 |
1221436800000 | 6886.31 |
1221523200000 | 6229.78 |
1221609600000 | 5773.69 |
1221696000000 | 5893.48 |
1221782400000 | 7980.38 |
1222041600000 | 7660.69 |
1222128000000 | 7340.12 |
1222214400000 | 7345.16 |
1222300800000 | 7714.01 |
1222387200000 | 7355.13 |
1222646400000 | 6053.53 |
1222732800000 | 5858.87 |
1222819200000 | 6178.07 |
1222905600000 | 6106.55 |
1222992000000 | 6873.18 |
1223251200000 | 5360.35 |
1223337600000 | 5046.59 |
1223424000000 | 4415.48 |
1223510400000 | 4351.08 |
1223596800000 | 3369.41 |
1223856000000 | 3926.05 |
1223942400000 | 4154.69 |
1224028800000 | 3599.71 |
1224115200000 | 3064.72 |
1224201600000 | 3202.62 |
1224460800000 | 3313.28 |
1224547200000 | 3256.37 |
1224633600000 | 2788.46 |
1224720000000 | 2662.92 |
1224806400000 | 2140.46 |
1225065600000 | 1802.9 |
1225152000000 | 1684.79 |
1225238400000 | 2195.92 |
1225324800000 | 2427.1 |
1225411200000 | 2475.74 |
1225670400000 | 2485.05 |
1225756800000 | 2872.57 |
1225843200000 | 2855.46 |
1225929600000 | 2414.23 |
1226016000000 | 2437.5 |
1226275200000 | 2372.83 |
1226361600000 | 1939.42 |
1226448000000 | 1757.98 |
1226534400000 | 1705.83 |
1226620800000 | 1753.26 |
1226880000000 | 1584.45 |
1226966400000 | 1506.61 |
1227052800000 | 1294.01 |
1227139200000 | 1193.7 |
1227225600000 | 1164.6 |
1227484800000 | 1423.09 |
1227571200000 | 1588.68 |
1227657600000 | 1574.25 |
1227744000000 | 1701.6 |
1227830400000 | 1693.11 |
1228089600000 | 1429.56 |
1228176000000 | 1511.05 |
1228262400000 | 1498.83 |
1228348800000 | 1526.14 |
1228435200000 | 1398.55 |
1228694400000 | 1711.1 |
1228780800000 | 1739.03 |
1228867200000 | 1754.88 |
1228953600000 | 1767.83 |
1229040000000 | 1612.5 |
1229299200000 | 1623.9 |
1229385600000 | 1674.36 |
1229472000000 | 1672.73 |
1229558400000 | 1651.24 |
1229644800000 | 1527.93 |
1229904000000 | 1446.38 |
1229990400000 | 1470.61 |
1230076800000 | 1481.02 |
1230508800000 | 1561.62 |
1230595200000 | 1600.18 |
1230681600000 | 1578.41 |
1230854400000 | 1691.85 |
1231113600000 | 1686.26 |
1231200000000 | 1682.53 |
1231286400000 | 1738.77 |
1231372800000 | 1720.84 |
1231459200000 | 1652.3 |
1231718400000 | 1590.99 |
1231804800000 | 1457.43 |
1231891200000 | 1225.58 |
1231977600000 | 1133.14 |
1232064000000 | 1132.6 |
1232323200000 | 931.6 |
1232409600000 | 764.85 |
1232496000000 | 799.09 |
1232582400000 | 816.01 |
1232668800000 | 774.98 |
1232928000000 | 933.19 |
1233014400000 | 948.25 |
1233100800000 | 1172.46 |
1233187200000 | 1063.46 |
1233273600000 | 1033.78 |
1233532800000 | 926.32 |
1233619200000 | 961.4 |
1233705600000 | 1016 |
1233792000000 | 981.6 |
1233878400000 | 1032.05 |
1234137600000 | 1088.41 |
1234224000000 | 1026.14 |
1234310400000 | 973.56 |
1234396800000 | 924.53 |
1234483200000 | 918.2 |
1234742400000 | 842.62 |
1234828800000 | 711.61 |
1234915200000 | 715.18 |
1235001600000 | 737.7 |
1235088000000 | 634.08 |
1235347200000 | 627.94 |
1235433600000 | 620.65 |
1235520000000 | 639.45 |
1235606400000 | 750.6 |
1235692800000 | 672.53 |
1235952000000 | 527.54 |
1236038400000 | 505.03 |
1236124800000 | 539.04 |
1236211200000 | 462.98 |
1236297600000 | 439.25 |
1236556800000 | 417.64 |
1236643200000 | 531.97 |
1236729600000 | 552.23 |
1236816000000 | 587.25 |
1236902400000 | 625.95 |
1237161600000 | 706.32 |
1237248000000 | 711.89 |
1237334400000 | 746.57 |
1237420800000 | 875.45 |
1237507200000 | 840.47 |
1237766400000 | 970.08 |
1237852800000 | 938.31 |
1237939200000 | 928.55 |
1238025600000 | 972.41 |
1238112000000 | 918.58 |
1238371200000 | 744.03 |
1238457600000 | 839.74 |
1238544000000 | 898.29 |
1238630400000 | 1097.5 |
1238716800000 | 1090.3 |
1238976000000 | 1080.91 |
1239062400000 | 1008.35 |
1239148800000 | 1024.48 |
1239235200000 | 1157 |
1239667200000 | 1292.83 |
1239753600000 | 1231.93 |
1239840000000 | 1315.02 |
1239926400000 | 1360.68 |
1240185600000 | 1186.75 |
1240272000000 | 1156.72 |
1240358400000 | 1259.62 |
1240444800000 | 1247.18 |
1240531200000 | 1354.95 |
1240790400000 | 1326.59 |
1240876800000 | 1248.85 |
1240963200000 | 1381.75 |
1241049600000 | 1488.94 |
1241136000000 | 1494.19 |
1241395200000 | 1539.79 |
1241481600000 | 1653.14 |
1241568000000 | 1716.01 |
1241654400000 | 1717.58 |
1241740800000 | 1872.98 |
1242000000000 | 1875.36 |
1242086400000 | 1783.22 |
1242172800000 | 1538.82 |
1242259200000 | 1574.33 |
1242345600000 | 1611.38 |
1242604800000 | 1750.69 |
1242691200000 | 1898.72 |
1242777600000 | 1931.06 |
1242864000000 | 1837.67 |
1242950400000 | 1898.78 |
1243209600000 | 1907.2 |
1243296000000 | 1925.82 |
1243382400000 | 1962.73 |
1243468800000 | 1906.52 |
1243555200000 | 2011.9 |
1243814400000 | 2123.23 |
1243900800000 | 2114.47 |
1243987200000 | 1976.55 |
1244073600000 | 1983.91 |
1244160000000 | 1958.14 |
1244419200000 | 1876.93 |
1244505600000 | 1938.59 |
1244592000000 | 2031.61 |
1244678400000 | 2133.37 |
1244764800000 | 2100.18 |
1245024000000 | 1912.86 |
1245110400000 | 1882.24 |
1245196800000 | 1766.86 |
1245283200000 | 1848.49 |
1245369600000 | 1876.29 |
1245628800000 | 1732.84 |
1245715200000 | 1716.37 |
1245801600000 | 1856.89 |
1245888000000 | 1770.73 |
1245974400000 | 1819.2 |
1246233600000 | 1896.84 |
1246320000000 | 1855.05 |
1246406400000 | 1938.17 |
1246492800000 | 1797.67 |
1246579200000 | 1839.88 |
1246838400000 | 1755.16 |
1246924800000 | 1771.85 |
1247011200000 | 1669.94 |
1247097600000 | 1735.91 |
1247184000000 | 1692 |
1247443200000 | 1764.72 |
1247529600000 | 1856.58 |
1247616000000 | 2034.06 |
1247702400000 | 2072.78 |
1247788800000 | 2085.45 |
1248048000000 | 2194.38 |
1248134400000 | 2177.16 |
1248220800000 | 2168.62 |
1248307200000 | 2323.94 |
1248393600000 | 2335.15 |
1248652800000 | 2374.1 |
1248739200000 | 2281.82 |
1248825600000 | 2283.37 |
1248912000000 | 2419.39 |
1248998400000 | 2497.88 |
1249257600000 | 2738.74 |
1249344000000 | 2701.56 |
1249430400000 | 2723.2 |
1249516800000 | 2868.85 |
1249603200000 | 2904.81 |
1249862400000 | 2861.31 |
1249948800000 | 2719.44 |
1250035200000 | 2820.38 |
1250121600000 | 2978.26 |
1250208000000 | 2889.97 |
1250467200000 | 2658.51 |
1250553600000 | 2794.69 |
1250640000000 | 2786.67 |
1250726400000 | 2879.49 |
1250812800000 | 3082.26 |
1251072000000 | 3200.58 |
1251158400000 | 3219.49 |
1251244800000 | 3185.32 |
1251331200000 | 3162.42 |
1251417600000 | 3323.92 |
1251676800000 | 3238.94 |
1251763200000 | 3022.38 |
1251849600000 | 2890.31 |
1251936000000 | 2939.22 |
1252022400000 | 3057.37 |
1252281600000 | 3187.37 |
1252368000000 | 3195.29 |
1252454400000 | 3274.51 |
1252540800000 | 3222.71 |
1252627200000 | 3278.31 |
1252886400000 | 3246.71 |
1252972800000 | 3264.86 |
1253059200000 | 3482.91 |
1253145600000 | 3596.54 |
1253232000000 | 3558.56 |
1253491200000 | 3415.71 |
1253577600000 | 3502.82 |
1253664000000 | 3583.9 |
1253750400000 | 3406.41 |
1253836800000 | 3360.11 |
1254096000000 | 3473.01 |
1254182400000 | 3490.72 |
1254268800000 | 3452.74 |
1254355200000 | 3262.69 |
1254441600000 | 3106.54 |
1254700800000 | 3172.25 |
1254787200000 | 3433.4 |
1254873600000 | 3357.35 |
1254960000000 | 3465.57 |
1255046400000 | 3449.03 |
1255305600000 | 3500.4 |
1255392000000 | 3406.89 |
1255478400000 | 3682.6 |
1255564800000 | 3697.59 |
1255651200000 | 3569.62 |
1255910400000 | 3736.15 |
1255996800000 | 3672.53 |
1256083200000 | 3739.17 |
1256169600000 | 3604.58 |
1256256000000 | 3576.18 |
1256515200000 | 3379.62 |
1256601600000 | 3241.29 |
1256688000000 | 3030.59 |
1256774400000 | 3268.93 |
1256860800000 | 3095.99 |
1257120000000 | 3153.2 |
1257206400000 | 2908.5 |
1257292800000 | 3120.69 |
1257379200000 | 3159.06 |
1257465600000 | 3238.12 |
1257724800000 | 3454.85 |
1257811200000 | 3443.41 |
1257897600000 | 3511.25 |
1257984000000 | 3469.04 |
1258070400000 | 3496.27 |
1258329600000 | 3638.91 |
1258416000000 | 3480.23 |
1258502400000 | 3521.87 |
1258588800000 | 3341 |
1258675200000 | 3235.47 |
1258934400000 | 3486.54 |
1259020800000 | 3371.35 |
1259107200000 | 3411.41 |
1259193600000 | 3038.35 |
1259280000000 | 3134.69 |
1259539200000 | 3059.36 |
1259625600000 | 3264.07 |
1259712000000 | 3236.15 |
1259798400000 | 3268.96 |
1259884800000 | 3262.56 |
1260144000000 | 3157.3 |
1260230400000 | 2971.67 |
1260316800000 | 2879.17 |
1260403200000 | 2970.55 |
1260489600000 | 2872.55 |
1260748800000 | 2968.66 |
1260835200000 | 2879.22 |
1260921600000 | 3027.65 |
1261008000000 | 2770.75 |
1261094400000 | 2654.94 |
1261353600000 | 2767.03 |
1261440000000 | 2762.07 |
1261526400000 | 2839.03 |
1261612800000 | 2846.51 |
1261958400000 | 2904.93 |
1262044800000 | 2910.36 |
1262131200000 | 2826.12 |
1262217600000 | 2863.25 |
1262563200000 | 3023.55 |
1262649600000 | 3085.96 |
1262736000000 | 3100.06 |
1262822400000 | 3117.9 |
1262908800000 | 3194.5 |
1263168000000 | 3245.75 |
1263254400000 | 3175.13 |
1263340800000 | 3117.81 |
1263427200000 | 3147.54 |
1263513600000 | 2979.02 |
1263772800000 | 2995.36 |
1263859200000 | 2981.3 |
1263945600000 | 2770.72 |
1264032000000 | 2599.15 |
1264118400000 | 2525.52 |
1264377600000 | 2528.3 |
1264464000000 | 2490.49 |
1264550400000 | 2365.81 |
1264636800000 | 2280.26 |
1264723200000 | 2341.14 |
1264982400000 | 2410.53 |
1265068800000 | 2496.93 |
1265155200000 | 2410.56 |
1265241600000 | 2104.37 |
1265328000000 | 1975.61 |
1265587200000 | 1991.81 |
1265673600000 | 2029.58 |
1265760000000 | 2125.83 |
1265846400000 | 2043.13 |
1265932800000 | 1991.34 |
1266192000000 | 2027.07 |
1266278400000 | 2139.01 |
1266364800000 | 2213.03 |
1266451200000 | 2206.44 |
1266537600000 | 2196.86 |
1266796800000 | 2249.88 |
1266883200000 | 2151.74 |
1266969600000 | 2190.59 |
1267056000000 | 2104.79 |
1267142400000 | 2194.12 |
1267401600000 | 2123.28 |
1267488000000 | 2207.1 |
1267574400000 | 2314.73 |
1267660800000 | 2326.61 |
1267747200000 | 2469.08 |
1268006400000 | 2480.44 |
1268092800000 | 2413.29 |
1268179200000 | 2503.37 |
1268265600000 | 2473 |
1268352000000 | 2537.92 |
1268611200000 | 2451.49 |
1268697600000 | 2559.09 |
1268784000000 | 2640.06 |
1268870400000 | 2522.49 |
1268956800000 | 2490.68 |
1269216000000 | 2460 |
1269302400000 | 2505.91 |
1269388800000 | 2436.05 |
1269475200000 | 2525.74 |
1269561600000 | 2542.04 |
1269820800000 | 2554.78 |
1269907200000 | 2504.26 |
1269993600000 | 2521.59 |
1270080000000 | 2621.03 |
1270512000000 | 2583.28 |
1270598400000 | 2553.35 |
1270684800000 | 2475.72 |
1270771200000 | 2620.37 |
1271030400000 | 2731.61 |
1271116800000 | 2695.5 |
1271203200000 | 2784.12 |
1271289600000 | 2832.23 |
1271376000000 | 2654.35 |
1271635200000 | 2590.84 |
1271721600000 | 2650.75 |
1271808000000 | 2545.55 |
1271894400000 | 2415.68 |
1271980800000 | 2462.36 |
1272240000000 | 2519.47 |
1272326400000 | 2291.16 |
1272412800000 | 2198.77 |
1272499200000 | 2312.48 |
1272585600000 | 2279.25 |
1272844800000 | 2249.46 |
1272931200000 | 1984.28 |
1273017600000 | 1875.83 |
1273104000000 | 1667.87 |
1273190400000 | 1527.7 |
1273449600000 | 2021.21 |
1273536000000 | 1902.6 |
1273622400000 | 1932.44 |
1273708800000 | 1870.84 |
1273795200000 | 1637.59 |
1274054400000 | 1613.37 |
1274140800000 | 1683.31 |
1274227200000 | 1565.11 |
1274313600000 | 1504 |
1274400000000 | 1586.45 |
1274659200000 | 1549.35 |
1274745600000 | 1401.27 |
1274832000000 | 1450.76 |
1274918400000 | 1556.44 |
1275004800000 | 1548.44 |
1275264000000 | 1541.18 |
1275350400000 | 1538.18 |
1275436800000 | 1492.51 |
1275523200000 | 1525.14 |
1275609600000 | 1370.01 |
1275868800000 | 1328.63 |
1275955200000 | 1292.58 |
1276041600000 | 1383.29 |
1276128000000 | 1460.2 |
1276214400000 | 1513.71 |
1276473600000 | 1618.47 |
1276560000000 | 1678.57 |
1276646400000 | 1675.82 |
1276732800000 | 1709.78 |
1276819200000 | 1778.8 |
1277078400000 | 1809.95 |
1277164800000 | 1752.84 |
1277251200000 | 1697.64 |
1277337600000 | 1609.64 |
1277424000000 | 1611.81 |
1277683200000 | 1658.56 |
1277769600000 | 1468.1 |
1277856000000 | 1501.15 |
1277942400000 | 1472.82 |
1278028800000 | 1523.98 |
1278288000000 | 1484.42 |
1278374400000 | 1627.75 |
1278460800000 | 1749.39 |
1278547200000 | 1820.73 |
1278633600000 | 1833.19 |
1278892800000 | 1830.91 |
1278979200000 | 1948.29 |
1279065600000 | 1950.33 |
1279152000000 | 1920.1 |
1279238400000 | 1826.68 |
1279497600000 | 1807.65 |
1279584000000 | 1808.43 |
1279670400000 | 1826.04 |
1279756800000 | 1967.73 |
1279843200000 | 1949.73 |
1280102400000 | 2053.12 |
1280188800000 | 2262.52 |
1280275200000 | 2273.22 |
1280361600000 | 2265.01 |
1280448000000 | 2210.7 |
1280707200000 | 2445.12 |
1280793600000 | 2451.83 |
1280880000000 | 2403.43 |
1280966400000 | 2384.29 |
1281052800000 | 2374.98 |
1281312000000 | 2429.04 |
1281398400000 | 2314.8 |
1281484800000 | 2095.77 |
1281571200000 | 2063.22 |
1281657600000 | 2027.09 |
1281916800000 | 2036.52 |
1282003200000 | 2112.66 |
1282089600000 | 2077.51 |
1282176000000 | 2003.56 |
1282262400000 | 1909.88 |
1282521600000 | 1949.84 |
1282608000000 | 1871.93 |
1282694400000 | 1795.91 |
1282780800000 | 1876.26 |
1282867200000 | 1884.76 |
1283126400000 | 1867.83 |
1283212800000 | 1879.44 |
1283299200000 | 2041.68 |
1283385600000 | 2038.49 |
1283472000000 | 2111.54 |
1283731200000 | 2124.16 |
1283817600000 | 2019.17 |
1283904000000 | 2040.14 |
1283990400000 | 2120.99 |
1284076800000 | 2094.7 |
1284336000000 | 2213.35 |
1284422400000 | 2247.83 |
1284508800000 | 2240.05 |
1284595200000 | 2211.94 |
1284681600000 | 2146.55 |
1284940800000 | 2209.01 |
1285027200000 | 2190.55 |
1285113600000 | 2198.06 |
1285200000000 | 2140.66 |
1285286400000 | 2257.42 |
1285545600000 | 2222.3 |
1285632000000 | 2205.66 |
1285718400000 | 2156.3 |
1285804800000 | 2142.41 |
1285891200000 | 2141.38 |
1286150400000 | 2116.95 |
1286236800000 | 2273.9 |
1286323200000 | 2301.22 |
1286409600000 | 2310.82 |
1286496000000 | 2275.92 |
1286755200000 | 2271.18 |
1286841600000 | 2239.81 |
1286928000000 | 2343.06 |
1287014400000 | 2315.37 |
1287100800000 | 2280.88 |
1287360000000 | 2316.81 |
1287446400000 | 2280.86 |
1287532800000 | 2340.03 |
1287619200000 | 2339.98 |
1287705600000 | 2304.41 |
1287964800000 | 2289.81 |
1288051200000 | 2227.86 |
1288137600000 | 2192.61 |
1288224000000 | 2225.84 |
1288310400000 | 2200.07 |
1288569600000 | 2161.14 |
1288656000000 | 2209.84 |
1288742400000 | 2196.98 |
1288828800000 | 2372.64 |
1288915200000 | 2276 |
1289174400000 | 2243.07 |
1289260800000 | 2284.16 |
1289347200000 | 2132.29 |
1289433600000 | 2098.2 |
1289520000000 | 2124.89 |
1289779200000 | 2121 |
1289865600000 | 1978.94 |
1289952000000 | 2001.13 |
1290038400000 | 2072.72 |
1290124800000 | 2023.17 |
1290384000000 | 1929.23 |
1290470400000 | 1793.11 |
1290556800000 | 1804.98 |
1290643200000 | 1806.93 |
1290729600000 | 1708.04 |
1290988800000 | 1631.26 |
1291075200000 | 1582.62 |
1291161600000 | 1707.16 |
1291248000000 | 1822.71 |
1291334400000 | 1880.84 |
1291593600000 | 1816.99 |
1291680000000 | 1845.99 |
1291766400000 | 1860.48 |
1291852800000 | 1913.27 |
1291939200000 | 1891.37 |
1292198400000 | 1943.52 |
1292284800000 | 1950.84 |
1292371200000 | 1864.51 |
1292457600000 | 1834.11 |
1292544000000 | 1764.71 |
1292803200000 | 1776.41 |
1292889600000 | 1838.9 |
1292976000000 | 1824.09 |
1293062400000 | 1811.43 |
1293148800000 | 1821.16 |
1293408000000 | 1785.16 |
1293494400000 | 1786.9 |
1293580800000 | 1786 |
1293667200000 | 1775.32 |
1293753600000 | 1793.92 |
1294012800000 | 1812.8 |
1294099200000 | 1866.84 |
1294185600000 | 1851.03 |
1294272000000 | 1813.9 |
1294358400000 | 1760.31 |
1294617600000 | 1682.35 |
1294704000000 | 1743.49 |
1294790400000 | 1947.19 |
1294876800000 | 2064.58 |
1294963200000 | 2093.38 |
1295222400000 | 2050.57 |
1295308800000 | 2150.61 |
1295395200000 | 2140.51 |
1295481600000 | 2127.45 |
1295568000000 | 2229.72 |
1295827200000 | 2257.86 |
1295913600000 | 2175.66 |
1296000000000 | 2169.37 |
1296086400000 | 2243.25 |
1296172800000 | 2181.31 |
1296432000000 | 2198.33 |
1296518400000 | 2307.67 |
1296604800000 | 2348.85 |
1296691200000 | 2275.14 |
1296777600000 | 2262.58 |
1297036800000 | 2295.7 |
1297123200000 | 2362.64 |
1297209600000 | 2363.05 |
1297296000000 | 2260.69 |
1297382400000 | 2262.92 |
1297641600000 | 2225.08 |
1297728000000 | 2301.46 |
1297814400000 | 2414.56 |
1297900800000 | 2471.36 |
1297987200000 | 2466.63 |
1298246400000 | 2343.5 |
1298332800000 | 2308.18 |
1298419200000 | 2311.68 |
1298505600000 | 2279.03 |
1298592000000 | 2332 |
1298851200000 | 2341.98 |
1298937600000 | 2260.16 |
1299024000000 | 2264.39 |
1299110400000 | 2259.76 |
1299196800000 | 2211.45 |
1299456000000 | 2182.09 |
1299542400000 | 2190.86 |
1299628800000 | 2174.68 |
1299715200000 | 2090.28 |
1299801600000 | 2087.19 |
1300060800000 | 2139.55 |
1300147200000 | 2055.87 |
1300233600000 | 1942.41 |
1300320000000 | 2031.62 |
1300406400000 | 2061.8 |
1300665600000 | 2162.67 |
1300752000000 | 2159.85 |
1300838400000 | 2131.23 |
1300924800000 | 2200.25 |
1301011200000 | 2167.82 |
1301270400000 | 2176.14 |
1301356800000 | 2115.96 |
1301443200000 | 2122.79 |
1301529600000 | 2052.37 |
1301616000000 | 2132.73 |
1301875200000 | 2128.18 |
1301961600000 | 2112.6 |
1302048000000 | 2236.08 |
1302134400000 | 2266.5 |
1302220800000 | 2317.42 |
1302480000000 | 2315.33 |
1302566400000 | 2258.61 |
1302652800000 | 2288.62 |
1302739200000 | 2208.42 |
1302825600000 | 2167.11 |
1303084800000 | 2007.58 |
1303171200000 | 2036.34 |
1303257600000 | 2115.6 |
1303344000000 | 2194.69 |
1303776000000 | 2224.58 |
1303862400000 | 2236.05 |
1303948800000 | 2309.64 |
1304035200000 | 2325.83 |
1304294400000 | 2339.45 |
1304380800000 | 2309.94 |
1304467200000 | 2269.74 |
1304553600000 | 2139.03 |
1304640000000 | 2156.32 |
1304899200000 | 2029.58 |
1304985600000 | 2105.41 |
1305072000000 | 2095.29 |
1305158400000 | 2048.18 |
1305244800000 | 2008.32 |
1305504000000 | 2002.19 |
1305590400000 | 1958.08 |
1305676800000 | 1986.01 |
1305763200000 | 2006.81 |
1305849600000 | 1955.29 |
1306108800000 | 1849.29 |
1306195200000 | 1857.08 |
1306281600000 | 1926.85 |
1306368000000 | 1924.39 |
1306454400000 | 2012.82 |
1306713600000 | 1994.96 |
1306800000000 | 2074.9 |
1306886400000 | 2030.79 |
1306972800000 | 1988.2 |
1307059200000 | 2038.68 |
1307318400000 | 1985.82 |
1307404800000 | 1997.46 |
1307491200000 | 1925.47 |
1307577600000 | 1912.31 |
1307664000000 | 1825.22 |
1307923200000 | 1838.81 |
1308009600000 | 1908.5 |
1308096000000 | 1784.83 |
1308182400000 | 1739.47 |
1308268800000 | 1828.94 |
1308528000000 | 1796.42 |
1308614400000 | 1876.6 |
1308700800000 | 1854.26 |
1308787200000 | 1685.32 |
1308873600000 | 1635.74 |
1309132800000 | 1654.09 |
1309219200000 | 1717.44 |
1309305600000 | 1780.19 |
1309392000000 | 1876.35 |
1309478400000 | 1975.48 |
1309737600000 | 1960.4 |
1309824000000 | 1918.06 |
1309910400000 | 1810.69 |
1309996800000 | 1809.69 |
1310083200000 | 1700.05 |
1310342400000 | 1540.22 |
1310428800000 | 1532.37 |
1310515200000 | 1580.54 |
1310601600000 | 1555.28 |
1310688000000 | 1517.72 |
1310947200000 | 1400.33 |
1311033600000 | 1472.38 |
1311120000000 | 1582.32 |
1311206400000 | 1754.02 |
1311292800000 | 1744.23 |
1311552000000 | 1640.16 |
1311638400000 | 1669.98 |
1311724800000 | 1574.92 |
1311811200000 | 1598.58 |
1311897600000 | 1582.77 |
1312156800000 | 1485.8 |
1312243200000 | 1413.87 |
1312329600000 | 1364.72 |
1312416000000 | 1216.3 |
1312502400000 | 1198.71 |
1312761600000 | 1110.15 |
1312848000000 | 1128.6 |
1312934400000 | 972.76 |
1313020800000 | 1049.78 |
1313107200000 | 1135.76 |
1313366400000 | 1170.42 |
1313452800000 | 1169.09 |
1313539200000 | 1156.67 |
1313625600000 | 980.39 |
1313712000000 | 958.52 |
1313971200000 | 941.42 |
1314057600000 | 941.94 |
1314144000000 | 968.31 |
1314230400000 | 971.82 |
1314316800000 | 930.34 |
1314576000000 | 989.77 |
1314662400000 | 1009.22 |
1314748800000 | 1064.84 |
1314835200000 | 1063.87 |
1314921600000 | 967.76 |
1315180800000 | 841.04 |
1315267200000 | 796.85 |
1315353600000 | 860.95 |
1315440000000 | 871.91 |
1315526400000 | 746.03 |
1315785600000 | 667.36 |
1315872000000 | 722.06 |
1315958400000 | 728.72 |
1316044800000 | 807.94 |
1316131200000 | 808.29 |
1316390400000 | 733.25 |
1316476800000 | 758.15 |
1316563200000 | 731.95 |
1316649600000 | 625 |
1316736000000 | 674.23 |
1316995200000 | 720.63 |
1317081600000 | 837.56 |
1317168000000 | 805.23 |
1317254400000 | 851.22 |
1317340800000 | 774.67 |
1317600000000 | 715.95 |
1317686400000 | 659.04 |
1317772800000 | 722.93 |
1317859200000 | 794.14 |
1317945600000 | 804.51 |
1318204800000 | 861.74 |
1318291200000 | 865.72 |
1318377600000 | 937.07 |
1318464000000 | 856.29 |
1318550400000 | 867.08 |
1318809600000 | 828.82 |
1318896000000 | 801.79 |
1318982400000 | 850.11 |
1319068800000 | 770.04 |
1319155200000 | 851.62 |
1319414400000 | 879.09 |
1319500800000 | 862.53 |
1319587200000 | 846.63 |
1319673600000 | 1040.46 |
1319760000000 | 1043.47 |
1320019200000 | 912.65 |
1320105600000 | 765.97 |
1320192000000 | 791.11 |
1320278400000 | 814.87 |
1320364800000 | 794.61 |
1320624000000 | 778.71 |
1320710400000 | 803.76 |
1320796800000 | 719.44 |
1320883200000 | 709.79 |
1320969600000 | 777.26 |
1321228800000 | 738.63 |
1321315200000 | 696.8 |
1321401600000 | 696.9 |
1321488000000 | 664.07 |
1321574400000 | 658.92 |
1321833600000 | 604.57 |
1321920000000 | 585.39 |
1322006400000 | 550.43 |
1322092800000 | 559.16 |
1322179200000 | 563 |
1322438400000 | 634.04 |
1322524800000 | 633.39 |
1322611200000 | 700.91 |
1322697600000 | 687.6 |
1322784000000 | 741.87 |
1323043200000 | 783.58 |
1323129600000 | 762.61 |
1323216000000 | 756.72 |
1323302400000 | 700.7 |
1323388800000 | 742.33 |
1323648000000 | 669.27 |
1323734400000 | 647.4 |
1323820800000 | 598.98 |
1323907200000 | 619.27 |
1323993600000 | 620.99 |
1324252800000 | 615.99 |
1324339200000 | 665.17 |
1324425600000 | 649.63 |
1324512000000 | 677.11 |
1324598400000 | 680.1 |
1324944000000 | 674.71 |
1325030400000 | 639.07 |
1325116800000 | 650.14 |
1325203200000 | 667.88 |
1325462400000 | 683.94 |
1325548800000 | 717.04 |
1325635200000 | 678.48 |
1325721600000 | 622.71 |
1325808000000 | 604.84 |
1326067200000 | 580.32 |
1326153600000 | 627.24 |
1326240000000 | 624.41 |
1326326400000 | 649.42 |
1326412800000 | 651.44 |
1326672000000 | 661.07 |
1326758400000 | 681.6 |
1326844800000 | 688.41 |
1326931200000 | 782 |
1327017600000 | 799.66 |
1327276800000 | 848.76 |
1327363200000 | 823.61 |
1327449600000 | 820.67 |
1327536000000 | 868.25 |
1327622400000 | 852.09 |
1327881600000 | 796.73 |
1327968000000 | 807.36 |
1328054400000 | 881.95 |
1328140800000 | 896.95 |
1328227200000 | 935 |
1328486400000 | 919.71 |
1328572800000 | 954 |
1328659200000 | 966.45 |
1328745600000 | 986.35 |
1328832000000 | 919.81 |
1329091200000 | 933.33 |
1329177600000 | 898.35 |
1329264000000 | 920.63 |
1329350400000 | 915.95 |
1329436800000 | 958.12 |
1329696000000 | 1000.12 |
1329782400000 | 986.85 |
1329868800000 | 936.18 |
1329955200000 | 932.04 |
1330041600000 | 971.62 |
1330300800000 | 934.48 |
1330387200000 | 944.36 |
1330473600000 | 946.32 |
1330560000000 | 974.77 |
1330646400000 | 967.57 |
1330905600000 | 942.06 |
1330992000000 | 846.84 |
1331078400000 | 865.45 |
1331164800000 | 921.36 |
1331251200000 | 891.33 |
1331510400000 | 872.09 |
1331596800000 | 924.87 |
1331683200000 | 946.87 |
1331769600000 | 964.74 |
1331856000000 | 1001.47 |
1332115200000 | 1014.79 |
1332201600000 | 978.03 |
1332288000000 | 955.72 |
1332374400000 | 920.69 |
1332460800000 | 935.61 |
1332720000000 | 948.1 |
1332806400000 | 941.28 |
1332892800000 | 910.46 |
1332979200000 | 857.46 |
1333065600000 | 882.18 |
1333324800000 | 888.23 |
1333411200000 | 849.88 |
1333497600000 | 786.32 |
1333584000000 | 772.37 |
1334016000000 | 709.22 |
1334102400000 | 738.57 |
1334188800000 | 765.33 |
1334275200000 | 712.61 |
1334534400000 | 694.34 |
1334620800000 | 760.4 |
1334707200000 | 726.26 |
1334793600000 | 708.19 |
1334880000000 | 731 |
1335139200000 | 678.91 |
1335225600000 | 714.6 |
1335312000000 | 736.87 |
1335398400000 | 725.94 |
1335484800000 | 750.33 |
1335744000000 | 731.36 |
1335830400000 | 742.95 |
1335916800000 | 709.49 |
1336003200000 | 696.1 |
1336089600000 | 684.34 |
1336348800000 | 701.07 |
1336435200000 | 668.42 |
1336521600000 | 640.42 |
1336608000000 | 676.89 |
1336694400000 | 664.51 |
1336953600000 | 617.26 |
1337040000000 | 589.17 |
1337126400000 | 576.64 |
1337212800000 | 546.44 |
1337299200000 | 536.01 |
1337558400000 | 550.97 |
1337644800000 | 583.34 |
1337731200000 | 534.47 |
1337817600000 | 549.02 |
1337904000000 | 540.2 |
1338163200000 | 531.69 |
1338249600000 | 527.82 |
1338336000000 | 501.48 |
1338422400000 | 499.28 |
1338508800000 | 489.79 |
1338768000000 | 508.98 |
1338854400000 | 514.5 |
1338940800000 | 557.99 |
1339027200000 | 586.32 |
1339113600000 | 568.29 |
1339372800000 | 565.11 |
1339459200000 | 563.27 |
1339545600000 | 575.02 |
1339632000000 | 580.4 |
1339718400000 | 603.77 |
1339977600000 | 578.66 |
1340064000000 | 616.9 |
1340150400000 | 638.09 |
1340236800000 | 621.36 |
1340323200000 | 615.98 |
1340582400000 | 573.6 |
1340668800000 | 561.95 |
1340755200000 | 588.72 |
1340841600000 | 558.11 |
1340928000000 | 629.02 |
1341187200000 | 641.68 |
1341273600000 | 652.63 |
1341360000000 | 636.7 |
1341446400000 | 608.32 |
1341532800000 | 574.63 |
1341792000000 | 569.07 |
1341878400000 | 573.13 |
1341964800000 | 580.31 |
1342051200000 | 552.9 |
1342137600000 | 565.15 |
1342396800000 | 558.39 |
1342483200000 | 545.65 |
1342569600000 | 559.62 |
1342656000000 | 571.22 |
1342742400000 | 521.17 |
1343001600000 | 488.8 |
1343088000000 | 472.96 |
1343174400000 | 480.66 |
1343260800000 | 535.28 |
1343347200000 | 569.45 |
1343606400000 | 593.16 |
1343692800000 | 577.37 |
1343779200000 | 581.15 |
1343865600000 | 534.08 |
1343952000000 | 604.85 |
1344211200000 | 620.49 |
1344297600000 | 622.9 |
1344384000000 | 629.43 |
1344470400000 | 630.64 |
1344556800000 | 627.4 |
1344816000000 | 630.27 |
1344902400000 | 635.87 |
1344988800000 | 636.23 |
1345075200000 | 665.07 |
1345161600000 | 681.36 |
1345420800000 | 667.49 |
1345507200000 | 706.58 |
1345593600000 | 687.6 |
1345680000000 | 688.65 |
1345766400000 | 677.99 |
1346025600000 | 688.98 |
1346112000000 | 685.49 |
1346198400000 | 675.28 |
1346284800000 | 655.26 |
1346371200000 | 691.6 |
1346630400000 | 693.39 |
1346716800000 | 677.93 |
1346803200000 | 688.34 |
1346889600000 | 752.52 |
1346976000000 | 804.9 |
1347235200000 | 806.2 |
1347321600000 | 831.73 |
1347408000000 | 859.5 |
1347494400000 | 845.39 |
1347580800000 | 922.5 |
1347840000000 | 919.08 |
1347926400000 | 875.09 |
1348012800000 | 883.74 |
1348099200000 | 853.66 |
1348185600000 | 881.75 |
1348444800000 | 860.39 |
1348531200000 | 875.96 |
1348617600000 | 794.62 |
1348704000000 | 813.01 |
1348790400000 | 785.97 |
1349049600000 | 826.11 |
1349136000000 | 819.56 |
1349222400000 | 814.75 |
1349308800000 | 834.55 |
1349395200000 | 871.8 |
1349654400000 | 831.01 |
1349740800000 | 806.87 |
1349827200000 | 798.75 |
1349913600000 | 835.17 |
1350000000000 | 830.15 |
1350259200000 | 844.24 |
1350345600000 | 905.58 |
1350432000000 | 939.4 |
1350518400000 | 940.68 |
1350604800000 | 890.18 |
1350864000000 | 898.09 |
1350950400000 | 859.76 |
1351036800000 | 868.59 |
1351123200000 | 869.77 |
1351209600000 | 859.24 |
1351468800000 | 851.22 |
1351555200000 | 883.51 |
1351641600000 | 870.35 |
1351728000000 | 906.24 |
1351814400000 | 899.81 |
1352073600000 | 869.72 |
1352160000000 | 893.41 |
1352246400000 | 851.11 |
1352332800000 | 845.3 |
1352419200000 | 822.88 |
1352678400000 | 823.79 |
1352764800000 | 850.6 |
1352851200000 | 833.52 |
1352937600000 | 838.06 |
1353024000000 | 794.87 |
1353283200000 | 866.69 |
1353369600000 | 856.95 |
1353456000000 | 867.77 |
1353542400000 | 889.55 |
1353628800000 | 913.03 |
1353888000000 | 891.95 |
1353974400000 | 898.65 |
1354060800000 | 888.56 |
1354147200000 | 932 |
1354233600000 | 936.05 |
1354492800000 | 943.85 |
1354579200000 | 958.25 |
1354665600000 | 967.22 |
1354752000000 | 967.27 |
1354838400000 | 954.21 |
1355097600000 | 936.72 |
1355184000000 | 952.83 |
1355270400000 | 967.54 |
1355356800000 | 970.99 |
1355443200000 | 972.52 |
1355702400000 | 979.6 |
1355788800000 | 1006.21 |
1355875200000 | 1043.57 |
1355961600000 | 1042.14 |
1356048000000 | 1014.74 |
1356307200000 | 1014 |
1356566400000 | 1020.6 |
1356652800000 | 1000.85 |
1356912000000 | 1003.25 |
1357084800000 | 1075.07 |
1357171200000 | 1062.3599 |
1357257600000 | 1064.03 |
1357516800000 | 1095.64 |
1357603200000 | 1095.43 |
1357689600000 | 1142.45 |
1357776000000 | 1180.8 |
1357862400000 | 1210.58 |
1358121600000 | 1215.42 |
1358208000000 | 1203.23 |
1358294400000 | 1184.91 |
1358380800000 | 1210.29 |
1358467200000 | 1202.75 |
1358726400000 | 1214.67 |
1358812800000 | 1198.27 |
1358899200000 | 1178.07 |
1358985600000 | 1223.1199 |
1359072000000 | 1250.43 |
1359331200000 | 1262.51 |
1359417600000 | 1258.48 |
1359504000000 | 1260.22 |
1359590400000 | 1253.94 |
1359676800000 | 1264.45 |
1359936000000 | 1165.76 |
1360022400000 | 1191.58 |
1360108800000 | 1178.3 |
1360195200000 | 1134.83 |
1360281600000 | 1195.93 |
1360540800000 | 1180.68 |
1360627200000 | 1243.66 |
1360713600000 | 1232.76 |
1360800000000 | 1206.06 |
1360886400000 | 1190.1 |
1361145600000 | 1187.1199 |
1361232000000 | 1213.49 |
1361318400000 | 1201.82 |
1361404800000 | 1116.2 |
1361491200000 | 1135.67 |
1361750400000 | 1148.02 |
1361836800000 | 1054.22 |
1361923200000 | 1094.48 |
1362009600000 | 1106.68 |
1362096000000 | 1063.43 |
1362355200000 | 1047.8699 |
1362441600000 | 1096.49 |
1362528000000 | 1067.98 |
1362614400000 | 1078.29 |
1362700800000 | 1116.32 |
1362960000000 | 1107.51 |
1363046400000 | 1099.35 |
1363132800000 | 1079.1199 |
1363219200000 | 1122.02 |
1363305600000 | 1121.34 |
1363564800000 | 1070.03 |
1363651200000 | 1013.63 |
1363737600000 | 1047.07 |
1363824000000 | 1029.45 |
1363910400000 | 1025.89 |
1364169600000 | 969.85 |
1364256000000 | 961.37 |
1364342400000 | 940.46 |
1364428800000 | 956.52 |
1364860800000 | 989.47 |
1364947200000 | 954.2 |
1365033600000 | 934.78 |
1365120000000 | 940.49 |
1365379200000 | 927.22 |
1365465600000 | 957.79 |
1365552000000 | 1029.74 |
1365638400000 | 1051.26 |
1365724800000 | 1011.95 |
1365984000000 | 995.45 |
1366070400000 | 994.32 |
1366156800000 | 945.31 |
1366243200000 | 930.55 |
1366329600000 | 960.47 |
1366588800000 | 971.76 |
1366675200000 | 1032.72 |
1366761600000 | 1043.19 |
1366848000000 | 1056.1199 |
1366934400000 | 1061.85 |
1367193600000 | 1095.8699 |
1367280000000 | 1115.1 |
1367366400000 | 1121.71 |
1367452800000 | 1118.14 |
1367539200000 | 1149 |
1367798400000 | 1138.03 |
1367884800000 | 1187.78 |
1367971200000 | 1204.48 |
1368057600000 | 1184.97 |
1368144000000 | 1171.64 |
1368403200000 | 1146.45 |
1368489600000 | 1155.21 |
1368576000000 | 1173.88 |
1368662400000 | 1189.27 |
1368748800000 | 1206.58 |
1369008000000 | 1224.74 |
1369094400000 | 1202.05 |
1369180800000 | 1220.68 |
1369267200000 | 1148.38 |
1369353600000 | 1128.88 |
1369612800000 | 1146.1 |
1369699200000 | 1180.09 |
1369785600000 | 1163.83 |
1369872000000 | 1197.14 |
1369958400000 | 1169.3699 |
1370217600000 | 1160.67 |
1370304000000 | 1190.1199 |
1370390400000 | 1153.51 |
1370476800000 | 1120.07 |
1370563200000 | 1159.6199 |
1370822400000 | 1133.54 |
1370908800000 | 1113.2 |
1370995200000 | 1100.17 |
1371081600000 | 1102.24 |
1371168000000 | 1108.15 |
1371427200000 | 1116.39 |
1371513600000 | 1136.08 |
1371600000000 | 1116.78 |
1371686400000 | 998.7 |
1371772800000 | 962.08 |
1372032000000 | 927.22 |
1372118400000 | 952.52 |
1372204800000 | 983.47 |
1372291200000 | 974.2 |
1372377600000 | 952.34 |
1372636800000 | 993.63 |
1372723200000 | 980.31 |
1372809600000 | 949.03 |
1372896000000 | 1012.66 |
1372982400000 | 973.05 |
1373241600000 | 1011.64 |
1373328000000 | 1008.46 |
1373414400000 | 1014.03 |
1373500800000 | 1048.71 |
1373587200000 | 1046.99 |
1373846400000 | 1066.15 |
1373932800000 | 1059.38 |
1374019200000 | 1071.18 |
1374105600000 | 1118.25 |
1374192000000 | 1135.2 |
1374451200000 | 1161.85 |
1374537600000 | 1166.29 |
1374624000000 | 1198.19 |
1374710400000 | 1200 |
1374796800000 | 1208.91 |
1375056000000 | 1191.9 |
1375142400000 | 1185.76 |
1375228800000 | 1192.8 |
1375315200000 | 1238.13 |
1375401600000 | 1254.93 |
1375660800000 | 1231.04 |
1375747200000 | 1226.99 |
1375833600000 | 1239.95 |
1375920000000 | 1285.81 |
1376006400000 | 1306.35 |
1376265600000 | 1302.21 |
1376352000000 | 1301.49 |
1376438400000 | 1326.45 |
1376524800000 | 1298.03 |
1376611200000 | 1346.13 |
1376870400000 | 1300.17 |
1376956800000 | 1275.91 |
1377043200000 | 1239.28 |
1377129600000 | 1278.16 |
1377216000000 | 1303.08 |
1377475200000 | 1276.66 |
1377561600000 | 1200.98 |
1377648000000 | 1200.09 |
1377734400000 | 1200.68 |
1377820800000 | 1161.13 |
1378080000000 | 1213.3599 |
1378166400000 | 1202.57 |
1378252800000 | 1216.32 |
1378339200000 | 1233.6199 |
1378425600000 | 1253.91 |
1378684800000 | 1278.74 |
1378771200000 | 1328.76 |
1378857600000 | 1349.88 |
1378944000000 | 1347 |
1379030400000 | 1333.99 |
1379289600000 | 1368.69 |
1379376000000 | 1345.5 |
1379462400000 | 1371.81 |
1379548800000 | 1434.98 |
1379635200000 | 1404.46 |
1379894400000 | 1378.83 |
1379980800000 | 1386.76 |
1380067200000 | 1383.48 |
1380153600000 | 1364.88 |
1380240000000 | 1363.21 |
1380499200000 | 1338.25 |
1380585600000 | 1386.95 |
1380672000000 | 1405.68 |
1380758400000 | 1397.79 |
1380844800000 | 1419.21 |
1381104000000 | 1409.05 |
1381190400000 | 1387.8 |
1381276800000 | 1382.42 |
1381363200000 | 1452 |
1381449600000 | 1475.9 |
1381708800000 | 1485.6199 |
1381795200000 | 1500.5 |
1381881600000 | 1520.95 |
1381968000000 | 1553.97 |
1382054400000 | 1573.94 |
1382313600000 | 1569.26 |
1382400000000 | 1603.33 |
1382486400000 | 1543.5 |
1382572800000 | 1577.21 |
1382659200000 | 1559.3699 |
1382918400000 | 1531.7 |
1383004800000 | 1537.08 |
1383091200000 | 1523.43 |
1383177600000 | 1514.77 |
1383264000000 | 1477.8699 |
1383523200000 | 1477.67 |
1383609600000 | 1438.99 |
1383696000000 | 1465.1199 |
1383782400000 | 1435.53 |
1383868800000 | 1424.1099 |
1384128000000 | 1453.07 |
1384214400000 | 1433.22 |
1384300800000 | 1391.83 |
1384387200000 | 1418.68 |
1384473600000 | 1421.08 |
1384732800000 | 1464.7 |
1384819200000 | 1430.15 |
1384905600000 | 1414.8699 |
1384992000000 | 1423.03 |
1385078400000 | 1440.8699 |
1385337600000 | 1453.4 |
1385424000000 | 1461 |
1385510400000 | 1490.27 |
1385596800000 | 1521.33 |
1385683200000 | 1527.06 |
1385942400000 | 1506.13 |
1386028800000 | 1458.68 |
1386115200000 | 1420.88 |
1386201600000 | 1397.25 |
1386288000000 | 1427.82 |
1386547200000 | 1445.05 |
1386633600000 | 1435.82 |
1386720000000 | 1416.7 |
1386806400000 | 1377.49 |
1386892800000 | 1368.1199 |
1387152000000 | 1418.33 |
1387238400000 | 1377.43 |
1387324800000 | 1417.19 |
1387411200000 | 1444.09 |
1387497600000 | 1469.33 |
1387756800000 | 1507.14 |
1387843200000 | 1505.09 |
1388102400000 | 1557.71 |
1388361600000 | 1561.46 |
1388448000000 | 1564.42 |
1388620800000 | 1510.1 |
1388707200000 | 1510.98 |
1388966400000 | 1540.65 |
1389052800000 | 1621.05 |
1389139200000 | 1660.78 |
1389225600000 | 1647.34 |
1389312000000 | 1669.94 |
1389571200000 | 1714.32 |
1389657600000 | 1726.4 |
1389744000000 | 1770.12 |
1389830400000 | 1726.12 |
1389916800000 | 1721.91 |
1390176000000 | 1687.2 |
1390262400000 | 1688.36 |
1390348800000 | 1682.05 |
1390435200000 | 1685.04 |
1390521600000 | 1595.02 |
1390780800000 | 1566.44 |
1390867200000 | 1599.25 |
1390953600000 | 1575.95 |
1391040000000 | 1570.94 |
1391126400000 | 1535.2 |
1391385600000 | 1463.83 |
1391472000000 | 1494.13 |
1391558400000 | 1518.32 |
1391644800000 | 1581.04 |
1391731200000 | 1598.69 |
1391990400000 | 1595.84 |
1392076800000 | 1647.15 |
1392163200000 | 1656.15 |
1392249600000 | 1658.64 |
1392336000000 | 1668.29 |
1392595200000 | 1693.08 |
1392681600000 | 1706.81 |
1392768000000 | 1700.32 |
1392854400000 | 1680.22 |
1392940800000 | 1690.57 |
1393200000000 | 1702.16 |
1393286400000 | 1701.97 |
1393372800000 | 1671.5 |
1393459200000 | 1686 |
1393545600000 | 1717.86 |
1393804800000 | 1610.96 |
1393891200000 | 1679.51 |
1393977600000 | 1699.18 |
1394064000000 | 1735.99 |
1394150400000 | 1692.7 |
1394409600000 | 1688.09 |
1394496000000 | 1680.53 |
1394582400000 | 1655.74 |
1394668800000 | 1633.1 |
1394755200000 | 1573.58 |
1395014400000 | 1615.59 |
1395100800000 | 1647.1199 |
1395187200000 | 1646.55 |
1395273600000 | 1624.92 |
1395360000000 | 1616.57 |
1395619200000 | 1577.72 |
1395705600000 | 1601.98 |
1395792000000 | 1615.77 |
1395878400000 | 1604.19 |
1395964800000 | 1637.22 |
1396224000000 | 1676.23 |
1396310400000 | 1740.68 |
1396396800000 | 1733.17 |
1396483200000 | 1748.71 |
1396569600000 | 1767.38 |
1396828800000 | 1723.28 |
1396915200000 | 1713.09 |
1397001600000 | 1721.36 |
1397088000000 | 1701.66 |
1397174400000 | 1663.07 |
1397433600000 | 1650.02 |
1397520000000 | 1596.05 |
1397606400000 | 1647.6 |
1397692800000 | 1676.43 |
1398124800000 | 1710.43 |
1398211200000 | 1690.08 |
1398297600000 | 1706.36 |
1398384000000 | 1655 |
1398643200000 | 1653.01 |
1398729600000 | 1715.15 |
1398816000000 | 1703.15 |
1398902400000 | 1721.71 |
1398988800000 | 1711.92 |
1399248000000 | 1701.16 |
1399334400000 | 1688.27 |
1399420800000 | 1660.63 |
1399507200000 | 1714.89 |
1399593600000 | 1649.81 |
1399852800000 | 1668.72 |
1399939200000 | 1666.49 |
1400025600000 | 1658.92 |
1400112000000 | 1589.3599 |
1400198400000 | 1615.41 |
1400457600000 | 1596.53 |
1400544000000 | 1611.57 |
1400630400000 | 1625.91 |
1400716800000 | 1622.85 |
1400803200000 | 1641.18 |
1401062400000 | 1681.74 |
1401148800000 | 1689.35 |
1401235200000 | 1708.28 |
1401321600000 | 1701.73 |
1401408000000 | 1708.28 |
1401667200000 | 1703.38 |
1401753600000 | 1684.93 |
1401840000000 | 1697.14 |
1401926400000 | 1715.65 |
1402012800000 | 1781.18 |
1402272000000 | 1791.24 |
1402358400000 | 1776.24 |
1402444800000 | 1735.05 |
1402531200000 | 1729.1 |
1402617600000 | 1718.92 |
1402876800000 | 1700.04 |
1402963200000 | 1706.91 |
1403049600000 | 1698.78 |
1403136000000 | 1715.56 |
1403222400000 | 1670.55 |
1403481600000 | 1654.14 |
1403568000000 | 1625.43 |
1403654400000 | 1597.74 |
1403740800000 | 1552 |
1403827200000 | 1559.55 |
1404086400000 | 1550 |
1404172800000 | 1604.22 |
1404259200000 | 1612.13 |
1404345600000 | 1635.02 |
1404432000000 | 1590.25 |
1404691200000 | 1558.16 |
1404777600000 | 1492.7 |
1404864000000 | 1514.05 |
1404950400000 | 1456.56 |
1405036800000 | 1463.21 |
1405296000000 | 1502.52 |
1405382400000 | 1477.64 |
1405468800000 | 1534.67 |
1405555200000 | 1480.51 |
1405641600000 | 1481.15 |
1405900800000 | 1462.33 |
1405987200000 | 1488.3599 |
1406073600000 | 1500.48 |
1406160000000 | 1558.14 |
1406246400000 | 1558.5 |
1406505600000 | 1557.22 |
1406592000000 | 1563.18 |
1406678400000 | 1563.01 |
1406764800000 | 1502.38 |
1406851200000 | 1475.66 |
1407110400000 | 1482.23 |
1407196800000 | 1448.83 |
1407283200000 | 1406.6199 |
1407369600000 | 1376.47 |
1407456000000 | 1390.1099 |
1407715200000 | 1401.42 |
1407801600000 | 1403.63 |
1407888000000 | 1436.08 |
1407974400000 | 1438.82 |
1408060800000 | 1422.3699 |
1408320000000 | 1449.14 |
1408406400000 | 1451.16 |
1408492800000 | 1442.6 |
1408579200000 | 1474.18 |
1408665600000 | 1466.3599 |
1408924800000 | 1500.21 |
1409011200000 | 1535.6 |
1409097600000 | 1548.57 |
1409184000000 | 1502.77 |
1409270400000 | 1512.78 |
1409529600000 | 1495.49 |
1409616000000 | 1488.73 |
1409702400000 | 1532.48 |
1409788800000 | 1560.3599 |
1409875200000 | 1549.21 |
1410134400000 | 1532.8599 |
1410220800000 | 1498.49 |
1410307200000 | 1510.19 |
1410393600000 | 1508.09 |
1410480000000 | 1514.91 |
1410739200000 | 1498.15 |
1410825600000 | 1489.68 |
1410912000000 | 1524.63 |
1410998400000 | 1554.45 |
1411084800000 | 1539.85 |
1411344000000 | 1508.6099 |
1411430400000 | 1479.66 |
1411516800000 | 1487.67 |
1411603200000 | 1456.19 |
1411689600000 | 1464.8699 |
1411948800000 | 1419.24 |
1412035200000 | 1431.34 |
1412121600000 | 1419.08 |
1412208000000 | 1338.07 |
1412294400000 | 1354.02 |
1412553600000 | 1384.47 |
1412640000000 | 1351.77 |
1412726400000 | 1339.59 |
1412812800000 | 1317.8 |
1412899200000 | 1273.47 |
1413158400000 | 1294.59 |
1413244800000 | 1283.29 |
1413331200000 | 1192.55 |
1413417600000 | 1162.57 |
1413504000000 | 1244.68 |
1413763200000 | 1247.95 |
1413849600000 | 1308.74 |
1413936000000 | 1314.18 |
1414022400000 | 1336.18 |
1414108800000 | 1350.6199 |
1414368000000 | 1312.54 |
1414454400000 | 1342.89 |
1414540800000 | 1306.63 |
1414627200000 | 1280.1199 |
1414713600000 | 1329.63 |
1414972800000 | 1291.3 |
1415059200000 | 1268.38 |
1415145600000 | 1292.7 |
1415232000000 | 1268.95 |
1415318400000 | 1227.82 |
1415577600000 | 1244.17 |
1415664000000 | 1243.15 |
1415750400000 | 1200.49 |
1415836800000 | 1211.58 |
1415923200000 | 1222.32 |
1416182400000 | 1237.03 |
1416268800000 | 1265.73 |
1416355200000 | 1268.03 |
1416441600000 | 1232.57 |
1416528000000 | 1272.66 |
1416787200000 | 1298.34 |
1416873600000 | 1332.95 |
1416960000000 | 1334.95 |
1417046400000 | 1343.99 |
1417132800000 | 1346.35 |
1417392000000 | 1309.85 |
1417478400000 | 1322.46 |
1417564800000 | 1329.8 |
1417651200000 | 1296.01 |
1417737600000 | 1345.26 |
1417996800000 | 1330.41 |
1418083200000 | 1278.34 |
1418169600000 | 1262.93 |
1418256000000 | 1251 |
1418342400000 | 1196.68 |
1418601600000 | 1124.17 |
1418688000000 | 1176.24 |
1418774400000 | 1140.26 |
1418860800000 | 1183.43 |
1418947200000 | 1179.43 |
1419206400000 | 1191.68 |
1419292800000 | 1199.22 |
1419379200000 | 1200.99 |
1419811200000 | 1193.03 |
1419897600000 | 1167.79 |
1419984000000 | 1162.45 |
1420156800000 | 1160.08 |
1420416000000 | 1067.14 |
1420502400000 | 1032.3599 |
1420588800000 | 1008.72 |
1420675200000 | 1049.81 |
1420761600000 | 989.91 |
1421020800000 | 993.29 |
1421107200000 | 1022.67 |
1421193600000 | 984.95 |
1421280000000 | 989.65 |
1421366400000 | 980.68 |
1421625600000 | 1019.18 |
1421712000000 | 1039.23 |
1421798400000 | 1056.29 |
1421884800000 | 1082.06 |
1421971200000 | 1053.77 |
1422230400000 | 1059.41 |
1422316800000 | 1055.82 |
1422403200000 | 1017.03 |
1422489600000 | 1022.95 |
1422576000000 | 994.54 |
1422835200000 | 1011.79 |
1422921600000 | 1081.65 |
1423008000000 | 1080.77 |
1423094400000 | 1070.48 |
1423180800000 | 1077.97 |
1423440000000 | 1041.96 |
1423526400000 | 1047.88 |
1423612800000 | 1028.42 |
1423699200000 | 1079.77 |
1423785600000 | 1131.6199 |
1424044800000 | 1138.47 |
1424131200000 | 1140.63 |
1424217600000 | 1177.4 |
1424304000000 | 1184.99 |
1424390400000 | 1189.54 |
1424649600000 | 1186.77 |
1424736000000 | 1200.4 |
1424822400000 | 1183.33 |
1424908800000 | 1182.28 |
1424995200000 | 1189.63 |
1425254400000 | 1190.7 |
1425340800000 | 1155.8 |
1425427200000 | 1159.46 |
1425513600000 | 1167.83 |
1425600000000 | 1142.46 |
1425859200000 | 1134.63 |
1425945600000 | 1092.59 |
1426032000000 | 1094.65 |
1426118400000 | 1099.28 |
1426204800000 | 1082.01 |
1426464000000 | 1111.81 |
1426550400000 | 1100.63 |
1426636800000 | 1106.4 |
1426723200000 | 1119.3599 |
1426809600000 | 1195.59 |
1427068800000 | 1224.08 |
1427155200000 | 1243.92 |
1427241600000 | 1240.04 |
1427328000000 | 1210.13 |
1427414400000 | 1202.42 |
1427673600000 | 1225.41 |
1427760000000 | 1190.52 |
1427846400000 | 1216.67 |
1427932800000 | 1246.6 |
1428364800000 | 1269.39 |
1428451200000 | 1248.3 |
1428537600000 | 1242.35 |
1428624000000 | 1231.68 |
1428883200000 | 1238.49 |
1428969600000 | 1241.21 |
1429056000000 | 1243.33 |
1429142400000 | 1229.39 |
1429228800000 | 1189.88 |
1429488000000 | 1217.96 |
1429574400000 | 1212.15 |
1429660800000 | 1221.35 |
1429747200000 | 1244.52 |
1429833600000 | 1288.78 |
1430092800000 | 1327.15 |
1430179200000 | 1324.32 |
1430265600000 | 1316.6099 |
1430352000000 | 1316.1199 |
1430438400000 | 1317.07 |
1430697600000 | 1314.3 |
1430784000000 | 1269.02 |
1430870400000 | 1307.3 |
1430956800000 | 1307.77 |
1431043200000 | 1363.7 |
1431302400000 | 1362.77 |
1431388800000 | 1354.95 |
1431475200000 | 1388.03 |
1431561600000 | 1412.5 |
1431648000000 | 1416.54 |
1431907200000 | 1392.93 |
1431993600000 | 1372.84 |
1432080000000 | 1398.22 |
1432166400000 | 1401.25 |
1432252800000 | 1383.65 |
1432512000000 | 1362.08 |
1432598400000 | 1308.29 |
1432684800000 | 1347.6 |
1432771200000 | 1341.98 |
1432857600000 | 1316.33 |
1433116800000 | 1297.41 |
1433203200000 | 1353.47 |
1433289600000 | 1400.52 |
1433376000000 | 1385.97 |
1433462400000 | 1314.9 |
1433721600000 | 1310.51 |
1433808000000 | 1313.64 |
1433894400000 | 1378.35 |
1433980800000 | 1376.38 |
1434067200000 | 1365.33 |
1434326400000 | 1305 |
1434412800000 | 1303.16 |
1434499200000 | 1290.84 |
1434585600000 | 1328.21 |
1434672000000 | 1336.65 |
1434931200000 | 1436.03 |
1435017600000 | 1408.55 |
1435104000000 | 1398.3699 |
1435190400000 | 1402.94 |
1435276800000 | 1404.77 |
1435536000000 | 1293.75 |
1435622400000 | 1273.92 |
1435708800000 | 1314.4 |
1435795200000 | 1296.8699 |
1435881600000 | 1276.75 |
1436140800000 | 1203.88 |
1436227200000 | 1129.77 |
1436313600000 | 1156.54 |
1436400000000 | 1214.8699 |
1436486400000 | 1306.72 |
1436745600000 | 1330.79 |
1436832000000 | 1335.85 |
1436918400000 | 1343.94 |
1437004800000 | 1370.29 |
1437091200000 | 1355.14 |
1437350400000 | 1371.91 |
1437436800000 | 1366.2 |
1437523200000 | 1350.45 |
1437609600000 | 1365.34 |
1437696000000 | 1338.3599 |
1437955200000 | 1310.4 |
1438041600000 | 1332.88 |
1438128000000 | 1340.2 |
1438214400000 | 1327.83 |
1438300800000 | 1355.38 |
1438560000000 | 1351.28 |
1438646400000 | 1314.99 |
1438732800000 | 1328.93 |
1438819200000 | 1324.82 |
1438905600000 | 1303.85 |
1439164800000 | 1330.25 |
1439251200000 | 1316.01 |
1439337600000 | 1267.35 |
1439424000000 | 1281.57 |
1439510400000 | 1266.1199 |
1439769600000 | 1269.64 |
1439856000000 | 1270.3 |
1439942400000 | 1232.53 |
1440028800000 | 1205.2 |
1440115200000 | 1144.33 |
1440374400000 | 1058.84 |
1440460800000 | 1136.79 |
1440547200000 | 1098.29 |
1440633600000 | 1140.83 |
1440720000000 | 1138.8699 |
1440979200000 | 1126.98 |
1441065600000 | 1067.49 |
1441152000000 | 1068.28 |
1441238400000 | 1088.76 |
1441324800000 | 1024.51 |
1441584000000 | 1036.94 |
1441670400000 | 1076.97 |
1441756800000 | 1108.98 |
1441843200000 | 1085.08 |
1441929600000 | 1080.15 |
1442188800000 | 1054.89 |
1442275200000 | 1075.89 |
1442361600000 | 1094.58 |
1442448000000 | 1099.89 |
1442534400000 | 1047.52 |
1442793600000 | 1036.26 |
1442880000000 | 965.18 |
1442966400000 | 949.87 |
1443052800000 | 937.79 |
1443139200000 | 976.03 |
1443398400000 | 925 |
1443484800000 | 923.07 |
1443571200000 | 955.77 |
1443657600000 | 964.01 |
1443744000000 | 988.1 |
1444003200000 | 1041.6099 |
1444089600000 | 1065.31 |
1444176000000 | 1079.54 |
1444262400000 | 1075.3699 |
1444348800000 | 1105.26 |
1444608000000 | 1094.22 |
1444694400000 | 1058.14 |
1444780800000 | 1053.71 |
1444867200000 | 1070.52 |
1444953600000 | 1098.44 |
1445212800000 | 1092.3699 |
1445299200000 | 1083.8699 |
1445385600000 | 1070.55 |
1445472000000 | 1065.79 |
1445558400000 | 1072.48 |
1445817600000 | 1067.71 |
1445904000000 | 1048.95 |
1445990400000 | 1062.1 |
1446076800000 | 1006.23 |
1446163200000 | 1015.56 |
1446422400000 | 1027.83 |
1446508800000 | 1001.67 |
1446595200000 | 998.13 |
1446681600000 | 974.35 |
1446768000000 | 996.67 |
1447027200000 | 979.9 |
1447113600000 | 965.56 |
1447200000000 | 980.54 |
1447286400000 | 948.06 |
1447372800000 | 931.15 |
1447632000000 | 920.69 |
1447718400000 | 948.31 |
1447804800000 | 946.07 |
1447891200000 | 975.32 |
1447977600000 | 944.28 |
1448236800000 | 935.91 |
1448323200000 | 920.65 |
1448409600000 | 926.8 |
1448496000000 | 948.77 |
1448582400000 | 939.31 |
1448841600000 | 939.75 |
1448928000000 | 959.99 |
1449014400000 | 943.44 |
1449100800000 | 940.18 |
1449187200000 | 942 |
1449446400000 | 928.05 |
1449532800000 | 883.73 |
1449619200000 | 891.91 |
1449705600000 | 881.19 |
1449792000000 | 848.51 |
1450051200000 | 820.07 |
1450137600000 | 864.68 |
1450224000000 | 874.73 |
1450310400000 | 891.33 |
1450396800000 | 881.67 |
1450656000000 | 865.11 |
1450742400000 | 877.73 |
1450828800000 | 907.73 |
1450915200000 | 920.66 |
1451260800000 | 910.56 |
1451347200000 | 917.4 |
1451433600000 | 903.78 |
1451520000000 | 886.13 |
1451865600000 | 831.48 |
1451952000000 | 826.1799 |
1452038400000 | 797.84 |
1452124800000 | 771.1 |
1452211200000 | 746.98 |
1452470400000 | 740.63 |
1452556800000 | 748.15 |
1452643200000 | 753.6799 |
1452729600000 | 724.38 |
1452816000000 | 681.73 |
1453075200000 | 646.1799 |
1453161600000 | 656.36 |
1453248000000 | 599.98 |
1453334400000 | 618.44 |
1453420800000 | 656.89 |
1453680000000 | 619.46 |
1453766400000 | 643.49 |
1453852800000 | 637.72 |
1453939200000 | 616.37 |
1454025600000 | 636.8 |
1454284800000 | 628.63 |
1454371200000 | 578.65 |
1454457600000 | 555.05 |
1454544000000 | 596.91 |
1454630400000 | 592.8 |
1454889600000 | 526.91 |
1454976000000 | 499.8 |
1455062400000 | 538.0599 |
1455148800000 | 484.13 |
1455235200000 | 529.39 |
1455494400000 | 556.38 |
1455580800000 | 550.14 |
1455667200000 | 585.62 |
1455753600000 | 555.2 |
1455840000000 | 540.2 |
1456099200000 | 561.17 |
1456185600000 | 538.23 |
1456272000000 | 505.78 |
1456358400000 | 542.74 |
1456444800000 | 565.4299 |
1456704000000 | 568.12 |
1456790400000 | 578.85 |
1456876800000 | 614.75 |
1456963200000 | 630.26 |
1457049600000 | 646.34 |
1457308800000 | 630 |
1457395200000 | 629.49 |
1457481600000 | 626.82 |
1457568000000 | 636.85 |
1457654400000 | 700.6 |
1457913600000 | 695.27 |
1458000000000 | 669.59 |
1458086400000 | 647.89 |
1458172800000 | 661.37 |
1458259200000 | 670.95 |
1458518400000 | 661.44 |
1458604800000 | 647.86 |
1458691200000 | 622.24 |
1458777600000 | 593.91 |
1459209600000 | 589.77 |
1459296000000 | 613.62 |
1459382400000 | 601.05 |
1459468800000 | 580.6 |
1459728000000 | 580.86 |
1459814400000 | 541.94 |
1459900800000 | 546.0599 |
1459987200000 | 524.28 |
1460073600000 | 549.5 |
1460332800000 | 565.65 |
1460419200000 | 562.36 |
1460505600000 | 623.04 |
1460592000000 | 628.58 |
1460678400000 | 628.3099 |
1460937600000 | 638.98 |
1461024000000 | 652.37 |
1461110400000 | 676.17 |
1461196800000 | 689.61 |
1461283200000 | 687.55 |
1461542400000 | 666.03 |
1461628800000 | 703.83 |
1461715200000 | 701.46 |
1461801600000 | 706.71 |
1461888000000 | 678.62 |
1462147200000 | 675.4 |
1462233600000 | 626.0599 |
1462320000000 | 604.92 |
1462406400000 | 589.19 |
1462492800000 | 588.7 |
1462752000000 | 579.4 |
1462838400000 | 600.12 |
1462924800000 | 592.42 |
1463011200000 | 580.4 |
1463097600000 | 579.26 |
1463356800000 | 580.88 |
1463443200000 | 584.38 |
1463529600000 | 601.28 |
1463616000000 | 595.1799 |
1463702400000 | 610.99 |
1463961600000 | 604.07 |
1464048000000 | 641.64 |
1464134400000 | 683.79 |
1464220800000 | 682.1799 |
1464307200000 | 677.01 |
1464566400000 | 680.17 |
1464652800000 | 658.17 |
1464739200000 | 640.77 |
1464825600000 | 640.49 |
1464912000000 | 632 |
1465171200000 | 635.23 |
1465257600000 | 650.45 |
1465344000000 | 639.8099 |
1465430400000 | 615.91 |
1465516800000 | 567.9 |
1465776000000 | 534.83 |
1465862400000 | 501.46 |
1465948800000 | 516.21 |
1466035200000 | 494.83 |
1466121600000 | 544.85 |
1466380800000 | 603.01 |
1466467200000 | 610.1 |
1466553600000 | 621.47 |
1466640000000 | 662.72 |
1466726400000 | 447.56 |
1466985600000 | 368.58 |
1467072000000 | 392.2799 |
1467158400000 | 415.85 |
1467244800000 | 417.79 |
1467331200000 | 422.93 |
1467590400000 | 410.01 |
1467676800000 | 385.64 |
1467763200000 | 363.61 |
1467849600000 | 372.89 |
1467936000000 | 398.3399 |
1468195200000 | 415.41 |
1468281600000 | 444.94 |
1468368000000 | 437.72 |
1468454400000 | 459.49 |
1468540800000 | 455.8 |
1468800000000 | 457.52 |
1468886400000 | 449.3 |
1468972800000 | 463.77 |
1469059200000 | 466.9 |
1469145600000 | 460.61 |
1469404800000 | 455.86 |
1469491200000 | 453.61 |
1469577600000 | 464.14 |
1469664000000 | 447.36 |
1469750400000 | 474.73 |
1470009600000 | 456.89 |
1470096000000 | 430.22 |
1470182400000 | 441.48 |
1470268800000 | 450.5 |
1470355200000 | 465.78 |
1470614400000 | 479.39 |
1470700800000 | 493.46 |
1470787200000 | 501.51 |
1470873600000 | 510.65 |
1470960000000 | 508.99 |
1471219200000 | 508.12 |
1471305600000 | 503.86 |
1471392000000 | 493.88 |
1471478400000 | 502.83 |
1471564800000 | 488.42 |
1471824000000 | 493.76 |
1471910400000 | 516.51 |
1471996800000 | 530.55 |
1472083200000 | 525.15 |
1472169600000 | 533.05 |
1472428800000 | 519.07 |
1472515200000 | 536.73 |
1472601600000 | 553.63 |
1472688000000 | 568.45 |
1472774400000 | 586.96 |
1473033600000 | 581.75 |
1473120000000 | 572.13 |
1473206400000 | 575.89 |
1473292800000 | 592.55 |
1473379200000 | 589.49 |
1473638400000 | 566.52 |
1473724800000 | 548.59 |
1473811200000 | 545.11 |
1473897600000 | 551.52 |
1473984000000 | 520.53 |
1474243200000 | 532.17 |
1474329600000 | 522.62 |
1474416000000 | 540.15 |
1474502400000 | 558.95 |
1474588800000 | 540.49 |
1474848000000 | 519.91 |
1474934400000 | 511.71 |
1475020800000 | 516.88 |
1475107200000 | 524.46 |
1475193600000 | 531.3 |
1475452800000 | 529.25 |
1475539200000 | 532.42 |
1475625600000 | 551.51 |
1475712000000 | 555.16 |
1475798400000 | 551.13 |
1476057600000 | 551.99 |
1476144000000 | 535.87 |
1476230400000 | 531.59 |
1476316800000 | 511.07 |
1476403200000 | 530.52 |
1476662400000 | 528.59 |
1476748800000 | 552.7 |
1476835200000 | 562.25 |
1476921600000 | 574.66 |
1477008000000 | 574.62 |
1477267200000 | 591.97 |
1477353600000 | 585.1799 |
1477440000000 | 594.17 |
1477526400000 | 608.28 |
1477612800000 | 606.47 |
1477872000000 | 597.2 |
1477958400000 | 586.97 |
1478044800000 | 566.91 |
1478131200000 | 575.75 |
1478217600000 | 568.05 |
1478476800000 | 591.11 |
1478563200000 | 600.22 |
1478649600000 | 611.02 |
1478736000000 | 630.66 |
1478822400000 | 625.02 |
1479081600000 | 635.39 |
1479168000000 | 634.95 |
1479254400000 | 613.09 |
1479340800000 | 616.89 |
1479427200000 | 598.41 |
1479686400000 | 603.57 |
1479772800000 | 612.52 |
1479859200000 | 603.8099 |
1479945600000 | 605.61 |
1480032000000 | 603.3 |
1480291200000 | 579.26 |
1480377600000 | 592.51 |
1480464000000 | 604.6799 |
1480550400000 | 619.24 |
1480636800000 | 608.67 |
1480896000000 | 625.38 |
1480982400000 | 681.24 |
1481068800000 | 718.79 |
1481155200000 | 731.14 |
1481241600000 | 710.9299 |
1481500800000 | 705.42 |
1481587200000 | 726.48 |
1481673600000 | 711.11 |
1481760000000 | 713.94 |
1481846400000 | 708.32 |
1482105600000 | 688.25 |
1482192000000 | 695.46 |
1482278400000 | 698.85 |
1482364800000 | 695.96 |
1482451200000 | 689.86 |
1482796800000 | 686.85 |
1482883200000 | 678.74 |
1482969600000 | 674.85 |
1483056000000 | 690.38 |
1483315200000 | 697.96 |
1483401600000 | 715.36 |
1483488000000 | 735.9 |
1483574400000 | 745.09 |
1483660800000 | 747.7 |
1483920000000 | 718.73 |
1484006400000 | 722.5 |
1484092800000 | 704.1 |
1484179200000 | 718.76 |
1484265600000 | 743.35 |
1484524800000 | 719.49 |
1484611200000 | 731.9299 |
1484697600000 | 728.64 |
1484784000000 | 725.88 |
1484870400000 | 739.87 |
1485129600000 | 731.28 |
1485216000000 | 748.04 |
1485302400000 | 791.16 |
1485388800000 | 784.38 |
1485475200000 | 776.8 |
1485734400000 | 749.67 |
1485820800000 | 749.15 |
1485907200000 | 762.97 |
1485993600000 | 760.77 |
1486080000000 | 778 |
1486339200000 | 751.05 |
1486425600000 | 731.85 |
1486512000000 | 723.26 |
1486598400000 | 735.48 |
1486684800000 | 718.36 |
1486944000000 | 728.78 |
1487030400000 | 737.82 |
1487116800000 | 758.97 |
1487203200000 | 760.3099 |
1487289600000 | 740.52 |
1487548800000 | 744.77 |
1487635200000 | 718.98 |
1487721600000 | 717.26 |
1487808000000 | 714.94 |
1487894400000 | 691.86 |
1488153600000 | 694.83 |
1488240000000 | 702.14 |
1488326400000 | 734.75 |
1488412800000 | 726.95 |
1488499200000 | 749.15 |
1488758400000 | 735.73 |
1488844800000 | 729.9 |
1488931200000 | 737.91 |
1489017600000 | 757.73 |
1489104000000 | 780.34 |
1489363200000 | 782.67 |
1489449600000 | 760.1799 |
1489536000000 | 772.12 |
1489622400000 | 802.25 |
1489708800000 | 796.12 |
1489968000000 | 788.65 |
1490054400000 | 799.3 |
1490140800000 | 784.17 |
1490227200000 | 793.92 |
1490313600000 | 790.51 |
1490572800000 | 793.2 |
1490659200000 | 811.98 |
1490745600000 | 792.1 |
1490832000000 | 796.6799 |
1490918400000 | 794.44 |
1491177600000 | 766.88 |
1491264000000 | 761.95 |
1491350400000 | 767.74 |
1491436800000 | 773.21 |
1491523200000 | 764.45 |
1491782400000 | 758.14 |
1491868800000 | 752.71 |
1491955200000 | 743.21 |
1492041600000 | 726.55 |
1492473600000 | 720.69 |
1492560000000 | 748.16 |
1492646400000 | 766.8099 |
1492732800000 | 765.09 |
1492992000000 | 864.23 |
1493078400000 | 884.34 |
1493164800000 | 880.7 |
1493251200000 | 864.61 |
1493337600000 | 870.91 |
1493596800000 | 874.28 |
1493683200000 | 884.14 |
1493769600000 | 895.24 |
1493856000000 | 928.01 |
1493942400000 | 950.74 |
1494201600000 | 933.07 |
1494288000000 | 921.84 |
1494374400000 | 928.5 |
1494460800000 | 918.82 |
1494547200000 | 925.31 |
1494806400000 | 949.11 |
1494892800000 | 958.69 |
1494979200000 | 931.11 |
1495065600000 | 916.05 |
1495152000000 | 946.62 |
1495411200000 | 945.25 |
1495497600000 | 957.46 |
1495584000000 | 952.92 |
1495670400000 | 953.83 |
1495756800000 | 937.9 |
1496016000000 | 931.78 |
1496102400000 | 917.82 |
1496188800000 | 915.68 |
1496275200000 | 914.8 |
1496361600000 | 920.39 |
1496620800000 | 918.31 |
1496707200000 | 909.89 |
1496793600000 | 922.44 |
1496880000000 | 935.29 |
1496966400000 | 937.56 |
1497225600000 | 917.49 |
1497312000000 | 924.34 |
1497398400000 | 911.44 |
1497484800000 | 894.46 |
1497571200000 | 903.65 |
1497830400000 | 918.65 |
1497916800000 | 889.58 |
1498003200000 | 890.3 |
1498089600000 | 882.79 |
1498176000000 | 880.64 |
1498435200000 | 896.22 |
1498521600000 | 924.06 |
1498608000000 | 961.5 |
1498694400000 | 982.68 |
1498780800000 | 960.19 |
1499040000000 | 1005.46 |
1499126400000 | 999.67 |
1499212800000 | 995.86 |
1499299200000 | 1022.31 |
1499385600000 | 1013.99 |
1499644800000 | 1018.89 |
1499731200000 | 1014 |
1499817600000 | 1027.95 |
1499904000000 | 1043.21 |
1499990400000 | 1041.1 |
1500249600000 | 1042.78 |
1500336000000 | 1029.04 |
1500422400000 | 1030.21 |
1500508800000 | 1042.06 |
1500595200000 | 1023.09 |
1500854400000 | 1037.88 |
1500940800000 | 1075.15 |
1501027200000 | 1078.21 |
1501113600000 | 1080.93 |
1501200000000 | 1077.2 |
1501459200000 | 1081.63 |
1501545600000 | 1102.27 |
1501632000000 | 1093.41 |
1501718400000 | 1107.09 |
1501804800000 | 1111.17 |
1502064000000 | 1119.69 |
1502150400000 | 1115.08 |
1502236800000 | 1084.47 |
1502323200000 | 1055.7 |
1502409600000 | 1030.4 |
1502668800000 | 1058.73 |
1502755200000 | 1052.06 |
1502841600000 | 1061.17 |
1502928000000 | 1032.84 |
1503014400000 | 1030.52 |
1503273600000 | 1023.68 |
1503360000000 | 1023.3 |
1503446400000 | 1016.25 |
1503532800000 | 1021.97 |
1503619200000 | 1035.14 |
1503878400000 | 1043.3 |
1503964800000 | 1025.28 |
1504051200000 | 1021.26 |
1504137600000 | 1029.3599 |
1504224000000 | 1037.49 |
1504483200000 | 1025.41 |
1504569600000 | 1001.48 |
1504656000000 | 998.6 |
1504742400000 | 995.23 |
1504828800000 | 1014.42 |
1505088000000 | 1039.6099 |
1505174400000 | 1068.66 |
1505260800000 | 1067.65 |
1505347200000 | 1066.53 |
1505433600000 | 1064.57 |
1505692800000 | 1074.59 |
1505779200000 | 1084.3599 |
1505865600000 | 1078.19 |
1505952000000 | 1095.27 |
1506038400000 | 1104.91 |
1506297600000 | 1068.93 |
1506384000000 | 1050.81 |
1506470400000 | 1086.48 |
1506556800000 | 1098.69 |
1506643200000 | 1116.84 |
1506902400000 | 1096.15 |
1506988800000 | 1105.6199 |
1507075200000 | 1082.33 |
1507161600000 | 1092.02 |
1507248000000 | 1088.27 |
1507507200000 | 1084.83 |
1507593600000 | 1091.75 |
1507680000000 | 1095.1099 |
1507766400000 | 1085.32 |
1507852800000 | 1073.99 |
1508112000000 | 1066.28 |
1508198400000 | 1063.31 |
1508284800000 | 1080.04 |
1508371200000 | 1076.94 |
1508457600000 | 1090.22 |
1508716800000 | 1071.71 |
1508803200000 | 1085.8599 |
1508889600000 | 1085.92 |
1508976000000 | 1077.65 |
1509062400000 | 1047.3699 |
1509321600000 | 1055.35 |
1509408000000 | 1055.69 |
1509494400000 | 1045.52 |
1509580800000 | 1054.54 |
1509667200000 | 1026.66 |
1509926400000 | 1013.17 |
1510012800000 | 1013.18 |
1510099200000 | 1012.47 |
1510185600000 | 1013.08 |
1510272000000 | 1024.15 |
1510531200000 | 1007.54 |
1510617600000 | 1006.67 |
1510704000000 | 1017.76 |
1510790400000 | 1018.92 |
1510876800000 | 1009.37 |
1511136000000 | 1006.44 |
1511222400000 | 999.79 |
1511308800000 | 1017.1 |
1511395200000 | 1022.43 |
1511481600000 | 1049.67 |
1511740800000 | 1031.19 |
1511827200000 | 1030.26 |
1511913600000 | 1060.64 |
1512000000000 | 1059.64 |
1512086400000 | 1026.16 |
1512345600000 | 1048.05 |
1512432000000 | 1034.64 |
1512518400000 | 1006.99 |
1512604800000 | 1024.46 |
1512691200000 | 1063.16 |
1512950400000 | 1077.03 |
1513036800000 | 1079.07 |
1513123200000 | 1081.84 |
1513209600000 | 1067.03 |
1513296000000 | 1052.72 |
1513555200000 | 1084.26 |
1513641600000 | 1081.78 |
1513728000000 | 1083.3699 |
1513814400000 | 1098.82 |
1513900800000 | 1080.25 |
1514332800000 | 1081.98 |
1514419200000 | 1084.3599 |
1514505600000 | 1092.97 |
1514851200000 | 1099.93 |
1514937600000 | 1098.91 |
1515024000000 | 1144.85 |
1515110400000 | 1137.47 |
1515369600000 | 1133.96 |
1515456000000 | 1138.94 |
1515542400000 | 1196.26 |
1515628800000 | 1216.3 |
1515715200000 | 1240.88 |
1515974400000 | 1260.76 |
1516060800000 | 1253.69 |
1516147200000 | 1249.26 |
1516233600000 | 1257.22 |
1516320000000 | 1261.01 |
1516579200000 | 1298.25 |
1516665600000 | 1306.55 |
1516752000000 | 1314.88 |
1516838400000 | 1343.8599 |
1516924800000 | 1337.07 |
1517184000000 | 1318.25 |
1517270400000 | 1292.63 |
1517356800000 | 1295.73 |
1517443200000 | 1296.23 |
1517529600000 | 1260.68 |
1517788800000 | 1225.03 |
1517875200000 | 1140.28 |
1517961600000 | 1177.5 |
1518048000000 | 1152.19 |
1518134400000 | 1110.49 |
1518393600000 | 1132.18 |
1518480000000 | 1129.19 |
1518566400000 | 1166.33 |
1518652800000 | 1191.41 |
1518739200000 | 1208.59 |
1518998400000 | 1195.38 |
1519084800000 | 1182.16 |
1519171200000 | 1190.6 |
1519257600000 | 1185.64 |
1519344000000 | 1175.9 |
1519603200000 | 1174.8699 |
1519689600000 | 1176.35 |
1519776000000 | 1155.3599 |
1519862400000 | 1132.28 |
1519948800000 | 1097.49 |
1520208000000 | 1100.41 |
1520294400000 | 1119.99 |
1520380800000 | 1126.94 |
1520467200000 | 1126.31 |
1520553600000 | 1124.65 |
1520812800000 | 1132.84 |
1520899200000 | 1128.52 |
1520985600000 | 1099.72 |
1521072000000 | 1105.81 |
1521158400000 | 1119.96 |
1521417600000 | 1106.55 |
1521504000000 | 1107.98 |
1521590400000 | 1087.5 |
1521676800000 | 1041.48 |
1521763200000 | 1027.38 |
1522022400000 | 1031.03 |
1522108800000 | 1036.76 |
1522195200000 | 1033.18 |
1522281600000 | 1027.24 |
1522713600000 | 1009.75 |
1522800000000 | 1002.95 |
1522886400000 | 1039.98 |
1522972800000 | 1027 |
1523232000000 | 1042.73 |
1523318400000 | 1059.78 |
1523404800000 | 1051.7 |
1523491200000 | 1063.71 |
1523577600000 | 1068.47 |
1523836800000 | 1070.79 |
1523923200000 | 1078.7 |
1524009600000 | 1086.81 |
1524096000000 | 1103.03 |
1524182400000 | 1095.3 |
1524441600000 | 1102.18 |
1524528000000 | 1098.55 |
1524614400000 | 1072.14 |
1524700800000 | 1067.77 |
1524787200000 | 1064.3 |
1525046400000 | 1063.76 |
1525132800000 | 1045.15 |
1525219200000 | 1046.71 |
1525305600000 | 1017.61 |
1525392000000 | 1018 |
1525651200000 | 1022.23 |
1525737600000 | 1010.29 |
1525824000000 | 1031.3699 |
1525910400000 | 1042.05 |
1525996800000 | 1064.18 |
1526256000000 | 1058.5 |
1526342400000 | 1043.79 |
1526428800000 | 1003.11 |
1526515200000 | 1007.78 |
1526601600000 | 985 |
1526860800000 | 981.36 |
1526947200000 | 1012.16 |
1527033600000 | 974.25 |
1527120000000 | 952.82 |
1527206400000 | 926.88 |
1527465600000 | 906.31 |
1527552000000 | 840.76 |
1527638400000 | 851.93 |
1527724800000 | 838.55 |
1527811200000 | 871.79 |
1528070400000 | 883.72 |
1528156800000 | 848.95 |
1528243200000 | 877.4 |
1528329600000 | 889.36 |
1528416000000 | 868.31 |
1528675200000 | 906.51 |
1528761600000 | 904.61 |
1528848000000 | 894.28 |
1528934400000 | 886.16 |
1529020800000 | 847.65 |
1529280000000 | 838.16 |
1529366400000 | 831.59 |
1529452800000 | 844.06 |
1529539200000 | 823.96 |
1529625600000 | 850.5 |
1529884800000 | 819.88 |
1529971200000 | 816.07 |
1530057600000 | 805.9299 |
1530144000000 | 802.88 |
1530230400000 | 826.6 |
1530489600000 | 801.13 |
1530576000000 | 817.91 |
1530662400000 | 822.8 |
1530748800000 | 844.06 |
1530835200000 | 850.91 |
1531094400000 | 864.08 |
1531180800000 | 847.92 |
1531267200000 | 825.01 |
1531353600000 | 823.1 |
1531440000000 | 819.48 |
1531699200000 | 830.64 |
1531785600000 | 823.86 |
1531872000000 | 819.3099 |
1531958400000 | 811.79 |
1532044800000 | 824.15 |
1532304000000 | 834.41 |
1532390400000 | 870.61 |
1532476800000 | 856.62 |
1532563200000 | 867.71 |
1532649600000 | 879.38 |
1532908800000 | 890.88 |
1532995200000 | 902.86 |
1533081600000 | 883.07 |
1533168000000 | 843.27 |
1533254400000 | 852.04 |
1533513600000 | 838.61 |
1533600000000 | 854.32 |
1533686400000 | 853.43 |
1533772800000 | 848.2 |
1533859200000 | 796.09 |
1534118400000 | 774.98 |
1534204800000 | 763.59 |
1534291200000 | 738.86 |
1534377600000 | 755.78 |
1534464000000 | 749.04 |
1534723200000 | 754.84 |
1534809600000 | 777.28 |
1534896000000 | 786.5 |
1534982400000 | 776.23 |
1535068800000 | 782.83 |
1535328000000 | 795.4299 |
1535414400000 | 792.36 |
1535500800000 | 794.04 |
1535587200000 | 772.67 |
1535673600000 | 758.51 |
1535932800000 | 760.77 |
1536019200000 | 761.76 |
1536105600000 | 776.77 |
1536192000000 | 763.62 |
1536278400000 | 743.14 |
1536537600000 | 758.94 |
1536624000000 | 750.3099 |
1536710400000 | 751.11 |
1536796800000 | 768.53 |
1536883200000 | 771.32 |
1537142400000 | 786.38 |
1537228800000 | 787.05 |
1537315200000 | 807.51 |
1537401600000 | 841.93 |
1537488000000 | 848.21 |
1537747200000 | 838.6 |
1537833600000 | 845.16 |
1537920000000 | 842 |
1538006400000 | 831.38 |
1538092800000 | 776.9299 |
1538352000000 | 761.34 |
1538438400000 | 742.84 |
1538524800000 | 746.88 |
1538611200000 | 750.37 |
1538697600000 | 734.11 |
1538956800000 | 710.15 |
1539043200000 | 713.24 |
1539129600000 | 723.1 |
1539216000000 | 694.65 |
1539302400000 | 688.5599 |
1539561600000 | 689.0599 |
1539648000000 | 698.84 |
1539734400000 | 685.85 |
1539820800000 | 658.6799 |
1539907200000 | 653.49 |
1540166400000 | 641.5 |
1540252800000 | 622.12 |
1540339200000 | 598.67 |
1540425600000 | 609.28 |
1540512000000 | 595.0599 |
1540771200000 | 620.16 |
1540857600000 | 613.3099 |
1540944000000 | 625.35 |
1541030400000 | 646.8099 |
1541116800000 | 661.6799 |
1541376000000 | 657.98 |
1541462400000 | 653.9299 |
1541548800000 | 675.7 |
1541635200000 | 681.27 |
1541721600000 | 656.71 |
1541980800000 | 627.95 |
1542067200000 | 650.51 |
1542153600000 | 645.75 |
1542240000000 | 627.03 |
1542326400000 | 625.63 |
1542585600000 | 630.27 |
1542672000000 | 596.82 |
1542758400000 | 616.5599 |
1542844800000 | 609.65 |
1542931200000 | 608.52 |
1543190400000 | 639.21 |
1543276800000 | 628.88 |
1543363200000 | 626.16 |
1543449600000 | 634.36 |
1543536000000 | 618.34 |
1543795200000 | 640.83 |
1543881600000 | 618.51 |
1543968000000 | 608.48 |
1544054400000 | 564.98 |
1544140800000 | 570.02 |
1544400000000 | 538.23 |
1544486400000 | 541.22 |
1544572800000 | 574.83 |
1544659200000 | 574.83 |
1544745600000 | 563.1799 |
1545004800000 | 550.05 |
1545091200000 | 549.74 |
1545177600000 | 557.5599 |
1545264000000 | 529.26 |
1545350400000 | 527.71 |
1545609600000 | 520.14 |
1545868800000 | 502.97 |
1545955200000 | 529.87 |
1546214400000 | 534.12 |
1546387200000 | 523.34 |
1546473600000 | 522.76 |
1546560000000 | 565.6799 |
1546819200000 | 568.82 |
1546905600000 | 573.22 |
1546992000000 | 576.05 |
1547078400000 | 587.21 |
1547164800000 | 584.88 |
1547424000000 | 584.15 |
1547510400000 | 578.39 |
1547596800000 | 603.47 |
1547683200000 | 587.41 |
1547769600000 | 611.69 |
1548028800000 | 606.69 |
1548115200000 | 594.3 |
1548201600000 | 601.1799 |
1548288000000 | 595.4299 |
1548374400000 | 619.95 |
1548633600000 | 603.65 |
1548720000000 | 604.23 |
1548806400000 | 608.76 |
1548892800000 | 589.98 |
1548979200000 | 584.08 |
1549238400000 | 572.75 |
1549324800000 | 587.9 |
1549411200000 | 596.58 |
1549497600000 | 568.22 |
1549584000000 | 556.24 |
1549843200000 | 564.49 |
1549929600000 | 575.76 |
1550016000000 | 577.62 |
1550102400000 | 561.77 |
1550188800000 | 590.5599 |
1550448000000 | 600.24 |
1550534400000 | 592.14 |
1550620800000 | 598.3 |
1550707200000 | 581.8 |
1550793600000 | 582.94 |
1551052800000 | 597.24 |
1551139200000 | 603.88 |
1551225600000 | 624.6 |
1551312000000 | 636.99 |
1551398400000 | 631.97 |
1551657600000 | 625.07 |
1551744000000 | 617.99 |
1551830400000 | 621.35 |
1551916800000 | 589.21 |
1552003200000 | 572.11 |
1552262400000 | 588.36 |
1552348800000 | 591.1 |
1552435200000 | 606.22 |
1552521600000 | 616.1799 |
1552608000000 | 627.3099 |
1552867200000 | 643.14 |
1552953600000 | 646.99 |
1553040000000 | 629.8099 |
1553126400000 | 613.96 |
1553212800000 | 579.37 |
1553472000000 | 579.99 |
1553558400000 | 573.75 |
1553644800000 | 580.97 |
1553731200000 | 565.27 |
1553817600000 | 570.6799 |
1554076800000 | 600.2 |
1554163200000 | 605.03 |
1554249600000 | 629.91 |
1554336000000 | 633.42 |
1554422400000 | 628.34 |
1554681600000 | 628.77 |
1554768000000 | 631.89 |
1554854400000 | 625.6799 |
1554940800000 | 643.02 |
1555027200000 | 672.97 |
1555286400000 | 678.35 |
1555372800000 | 688.69 |
1555459200000 | 699.0599 |
1555545600000 | 692.62 |
1555977600000 | 674.84 |
1556064000000 | 660.21 |
1556150400000 | 647.55 |
1556236800000 | 654.48 |
1556496000000 | 669.03 |
1556582400000 | 665.64 |
1556668800000 | 670.59 |
1556755200000 | 663.0599 |
1556841600000 | 668.13 |
1557100800000 | 655.27 |
1557187200000 | 623.3 |
1557273600000 | 621.54 |
1557360000000 | 596.57 |
1557446400000 | 601.29 |
1557705600000 | 581.5599 |
1557792000000 | 588.17 |
1557878400000 | 586.58 |
1557964800000 | 599.16 |
1558051200000 | 583.99 |
1558310400000 | 569.99 |
1558396800000 | 579.1799 |
1558483200000 | 562.73 |
1558569600000 | 548.99 |
1558656000000 | 558.87 |
1558915200000 | 558.2 |
1559001600000 | 552.61 |
1559088000000 | 540.26 |
1559174400000 | 542.6799 |
1559260800000 | 529.9299 |
1559520000000 | 530.63 |
1559606400000 | 554.85 |
1559692800000 | 552.6 |
1559779200000 | 543.49 |
1559865600000 | 551.4 |
1560124800000 | 561.33 |
1560211200000 | 563.72 |
1560297600000 | 551.69 |
1560384000000 | 546.69 |
1560470400000 | 534.37 |
1560729600000 | 535.42 |
1560816000000 | 544.9 |
1560902400000 | 562.69 |
1560988800000 | 555.61 |
1561075200000 | 552.72 |
1561334400000 | 550.95 |
1561420800000 | 545.4 |
1561507200000 | 555.75 |
1561593600000 | 563.35 |
1561680000000 | 570.28 |
1561939200000 | 572.89 |
1562025600000 | 570.84 |
1562112000000 | 585.71 |
1562198400000 | 597.16 |
1562284800000 | 594.78 |
1562544000000 | 582.1799 |
1562630400000 | 573.8 |
1562716800000 | 580.87 |
1562803200000 | 584.35 |
1562889600000 | 586.74 |
1563148800000 | 587.44 |
1563235200000 | 591.83 |
1563321600000 | 574.28 |
1563408000000 | 569.3 |
1563494400000 | 560.86 |
1563753600000 | 557.61 |
1563840000000 | 571.55 |
1563926400000 | 562.53 |
1564012800000 | 560.54 |
1564099200000 | 550.58 |
1564358400000 | 543.9 |
1564444800000 | 519.11 |
1564531200000 | 517.09 |
1564617600000 | 515.26 |
1564704000000 | 486.79 |
1564963200000 | 473.59 |
1565049600000 | 468.16 |
1565136000000 | 463.34 |
1565222400000 | 477.05 |
1565308800000 | 458.75 |
1565568000000 | 443.47 |
1565654400000 | 449.64 |
1565740800000 | 423.32 |
1565827200000 | 420.05 |
1565913600000 | 439.75 |
1566172800000 | 444.07 |
1566259200000 | 434.2 |
1566345600000 | 437.62 |
1566432000000 | 445.78 |
1566518400000 | 435.53 |
1566777600000 | 437.77 |
1566864000000 | 436.44 |
1566950400000 | 432.6 |
1567036800000 | 442.73 |
1567123200000 | 441.53 |
1567382400000 | 436.86 |
1567468800000 | 432.31 |
1567555200000 | 448.35 |
1567641600000 | 472.51 |
1567728000000 | 474.55 |
1567987200000 | 497.29 |
1568073600000 | 516.57 |
1568160000000 | 518.62 |
1568246400000 | 521.02 |
1568332800000 | 554.79 |
1568592000000 | 532.91 |
1568678400000 | 516.21 |
1568764800000 | 513.21 |
1568851200000 | 532.09 |
1568937600000 | 535.95 |
1569196800000 | 511.72 |
1569283200000 | 505.68 |
1569369600000 | 501.14 |
1569456000000 | 500.99 |
1569542400000 | 511.08 |
1569801600000 | 511.43 |
1569888000000 | 495.8 |
1569974400000 | 468.6 |
1570060800000 | 468.24 |
1570147200000 | 466.19 |
1570406400000 | 473.05 |
1570492800000 | 457.88 |
1570579200000 | 461.81 |
1570665600000 | 486.16 |
1570752000000 | 536.91 |
1571011200000 | 527.12 |
1571097600000 | 554.47 |
1571184000000 | 563.22 |
1571270400000 | 566.27 |
1571356800000 | 566.99 |
1571616000000 | 589.52 |
1571702400000 | 587.3 |
1571788800000 | 585.13 |
1571875200000 | 585.5 |
1571961600000 | 586.87 |
1572220800000 | 581.88 |
1572307200000 | 579.6799 |
1572393600000 | 560.72 |
1572480000000 | 555.8 |
1572566400000 | 566.2 |
1572825600000 | 587.84 |
1572912000000 | 591.72 |
1572998400000 | 591.72 |
1573084800000 | 605.8099 |
1573171200000 | 588.2 |
1573430400000 | 591.5599 |
1573516800000 | 594.6 |
1573603200000 | 570.38 |
1573689600000 | 564.7 |
1573776000000 | 573.52 |
1574035200000 | 573.49 |
1574121600000 | 575.69 |
1574208000000 | 569.03 |
1574294400000 | 568.28 |
1574380800000 | 575.22 |
1574640000000 | 583.21 |
1574726400000 | 576.14 |
1574812800000 | 582.45 |
1574899200000 | 578.24 |
1574985600000 | 570.16 |
1575244800000 | 559.72 |
1575331200000 | 544.9299 |
1575417600000 | 565.24 |
1575504000000 | 563.98 |
1575590400000 | 574.25 |
1575849600000 | 577.77 |
1575936000000 | 575.78 |
1576022400000 | 576.34 |
1576108800000 | 606.01 |
1576195200000 | 625.04 |
1576454400000 | 650.69 |
1576540800000 | 642.55 |
1576627200000 | 641.75 |
1576713600000 | 643.78 |
1576800000000 | 640.45 |
1577059200000 | 630.58 |
1577145600000 | 633.63 |
1577404800000 | 639.5 |
1577664000000 | 639.26 |
1577750400000 | 640.82 |
1577923200000 | 662.83 |
1578009600000 | 645.76 |
1578268800000 | 639.78 |
1578355200000 | 639.2 |
1578441600000 | 640.34 |
1578528000000 | 641.5599 |
1578614400000 | 630.45 |
1578873600000 | 624.54 |
1578960000000 | 624.96 |
1579046400000 | 611.17 |
1579132800000 | 615.61 |
1579219200000 | 616.52 |
1579478400000 | 607.75 |
1579564800000 | 602.3099 |
1579651200000 | 596.85 |
1579737600000 | 583.62 |
1579824000000 | 586.15 |
1580083200000 | 557.32 |
1580169600000 | 571.44 |
1580256000000 | 578.4299 |
1580342400000 | 574.36 |
1580428800000 | 562.03 |
1580688000000 | 559.6799 |
1580774400000 | 579.52 |
1580860800000 | 595.3099 |
1580947200000 | 615.65 |
1581033600000 | 626.24 |
1581292800000 | 619.27 |
1581379200000 | 633.8099 |
1581465600000 | 648.61 |
1581552000000 | 644.1799 |
1581638400000 | 634.79 |
1581897600000 | 641.87 |
1581984000000 | 618.5 |
1582070400000 | 618.13 |
1582156800000 | 611.7 |
1582243200000 | 605.92 |
1582502400000 | 558.96 |
1582588800000 | 531.25 |
1582675200000 | 534.2 |
1582761600000 | 498.23 |
1582848000000 | 466.07 |
1583107200000 | 460.97 |
1583193600000 | 455.54 |
1583280000000 | 452.15 |
1583366400000 | 430.89 |
1583452800000 | 411.14 |
1583712000000 | 330.0299 |
1583798400000 | 327.13 |
1583884800000 | 331.48 |
1583971200000 | 226.5 |
1584057600000 | 238.51 |
1584316800000 | 201.18 |
1584403200000 | 210.95 |
1584489600000 | 190.23 |
1584576000000 | 195.93 |
1584662400000 | 202.63 |
1584921600000 | 186.86 |
1585008000000 | 225.29 |
1585094400000 | 242.29 |
1585180800000 | 259.0899 |
1585267200000 | 232.87 |
1585526400000 | 217.26 |
1585612800000 | 214.23 |
1585699200000 | 187.59 |
1585785600000 | 183.35 |
1585872000000 | 173.02 |
1586131200000 | 188.96 |
1586217600000 | 204.6399 |
1586304000000 | 201.83 |
1586390400000 | 213.81 |
1586822400000 | 208.09 |
1586908800000 | 180.09 |
1586995200000 | 174.36 |
1587081600000 | 186.1699 |
1587340800000 | 185.82 |
1587427200000 | 167 |
1587513600000 | 174.74 |
1587600000000 | 185.33 |
1587686400000 | 174.22 |
1587945600000 | 188.69 |
1588032000000 | 206.7 |
1588118400000 | 229.06 |
1588204800000 | 212.45 |
1588291200000 | 210.46 |
1588550400000 | 188.4 |
1588636800000 | 193.47 |
1588723200000 | 185.58 |
1588809600000 | 192.36 |
1588896000000 | 198.98 |
1589155200000 | 190.45 |
1589241600000 | 191.85 |
1589328000000 | 176.35 |
1589414400000 | 171.12 |
1589500800000 | 170.55 |
1589760000000 | 191.63 |
1589846400000 | 189.81 |
1589932800000 | 195.62 |
1590019200000 | 185.99 |
1590105600000 | 181.6699 |
1590364800000 | 185.62 |
1590451200000 | 208.79 |
1590537600000 | 224.88 |
1590624000000 | 227.52 |
1590710400000 | 214.28 |
1590969600000 | 226.17 |
1591056000000 | 240.97 |
1591142400000 | 262.66 |
1591228800000 | 268.02 |
1591315200000 | 299.64 |
1591574400000 | 308.44 |
1591660800000 | 289.25 |
1591747200000 | 281.61 |
1591833600000 | 244.09 |
1591920000000 | 241.46 |
1592179200000 | 237.55 |
1592265600000 | 253.75 |
1592352000000 | 250.72 |
1592438400000 | 245.02 |
1592524800000 | 241.85 |
1592784000000 | 239.88 |
1592870400000 | 256.24 |
1592956800000 | 235.22 |
1593043200000 | 240.05 |
1593129600000 | 228.97 |
1593388800000 | 241.36 |
1593475200000 | 238.3 |
1593561600000 | 236.37 |
1593648000000 | 255.11 |
1593734400000 | 248.94 |
1593993600000 | 271.75 |
1594080000000 | 262.65 |
1594166400000 | 255.6 |
1594252800000 | 243.38 |
1594339200000 | 256.12 |
1594598400000 | 265.35 |
1594684800000 | 265.83 |
1594771200000 | 274.68 |
1594857600000 | 276.13 |
1594944000000 | 270.39 |
1595203200000 | 272.9 |
1595289600000 | 280.52 |
1595376000000 | 277.31 |
1595462400000 | 271.43 |
1595548800000 | 267.71 |
1595808000000 | 262.91 |
1595894400000 | 262.99 |
1595980800000 | 259.13 |
1596067200000 | 237.91 |
1596153600000 | 234.55 |
1596412800000 | 238.46 |
1596499200000 | 246.76 |
1596585600000 | 252.09 |
1596672000000 | 246.27 |
1596758400000 | 241.6 |
1597017600000 | 250.5 |
1597104000000 | 269.68 |
1597190400000 | 275.0899 |
1597276800000 | 266.07 |
1597363200000 | 262.62 |
1597622400000 | 257.98 |
1597708800000 | 255.15 |
1597795200000 | 262.18 |
1597881600000 | 247.72 |
1597968000000 | 241.74 |
1598227200000 | 254.87 |
1598313600000 | 254.41 |
1598400000000 | 258.0299 |
1598486400000 | 252.87 |
1598572800000 | 266.17 |
1598832000000 | 257.94 |
1598918400000 | 250.13 |
1599004800000 | 241.76 |
1599091200000 | 239.98 |
1599177600000 | 246.03 |
1599436800000 | 250.05 |
1599523200000 | 237.47 |
1599609600000 | 245.37 |
1599696000000 | 245.59 |
1599782400000 | 235.93 |
1600041600000 | 241.34 |
1600128000000 | 235.12 |
1600214400000 | 236.79 |
1600300800000 | 228.25 |
1600387200000 | 218.18 |
1600646400000 | 189.32 |
1600732800000 | 187.27 |
1600819200000 | 184.62 |
1600905600000 | 182.16 |
1600992000000 | 177 |
1601251200000 | 197.77 |
1601337600000 | 191.84 |
1601424000000 | 195.49 |
1601510400000 | 194.56 |
1601596800000 | 196.88 |
1601856000000 | 205.3 |
1601942400000 | 219.08 |
1602028800000 | 215.68 |
1602115200000 | 220.91 |
1602201600000 | 220.03 |
1602460800000 | 219.27 |
1602547200000 | 204.82 |
1602633600000 | 205.24 |
1602720000000 | 196.99 |
1602806400000 | 204.69 |
1603065600000 | 210.61 |
1603152000000 | 215.18 |
1603238400000 | 211.51 |
1603324800000 | 212.2 |
1603411200000 | 224.42 |
1603670400000 | 217.51 |
1603756800000 | 210.5 |
1603843200000 | 192.73 |
1603929600000 | 188.99 |
1604016000000 | 194.1399 |
1604275200000 | 204.77 |
1604361600000 | 226.22 |
1604448000000 | 218.78 |
1604534400000 | 226.55 |
1604620800000 | 224 |
1604880000000 | 277.08 |
1604966400000 | 301.26 |
1605052800000 | 298.86 |
1605139200000 | 289.97 |
1605225600000 | 297.17 |
1605484800000 | 317.89 |
1605571200000 | 319.58 |
1605657600000 | 327.45 |
1605744000000 | 318.35 |
1605830400000 | 320.9 |
1606089600000 | 328.96 |
1606176000000 | 360.38 |
1606262400000 | 358.48 |
1606348800000 | 350.19 |
1606435200000 | 358.48 |
1606694400000 | 339.43 |
1606780800000 | 363.92 |
1606867200000 | 376.36 |
1606953600000 | 386.92 |
1607040000000 | 394.5899 |
1607299200000 | 375.4 |
1607385600000 | 369.43 |
1607472000000 | 371.48 |
1607558400000 | 359.18 |
1607644800000 | 344.51 |
1607904000000 | 356.2 |
1607990400000 | 367.25 |
1608076800000 | 361.23 |
1608163200000 | 364.3399 |
1608249600000 | 352.97 |
1608508800000 | 326.29 |
1608595200000 | 335.21 |
1608681600000 | 356.71 |
1608768000000 | 361.0299 |
1609113600000 | 360.22 |
1609200000000 | 356.54 |
1609286400000 | 357.9 |
1609372800000 | 351.99 |
1609718400000 | 348.5299 |
1609804800000 | 348 |
1609891200000 | 386.77 |
1609977600000 | 398.49 |
1610064000000 | 390.81 |
1610323200000 | 378.17 |
1610409600000 | 389.9 |
1610496000000 | 381.24 |
1610582400000 | 384.45 |
1610668800000 | 368.33 |
1610928000000 | 373.27 |
1611014400000 | 369.61 |
1611100800000 | 370.85 |
1611187200000 | 374.5299 |
1611273600000 | 361.97 |
1611532800000 | 338.0899 |
1611619200000 | 350.57 |
1611705600000 | 331.93 |
1611792000000 | 339.56 |
1611878400000 | 326.44 |
1612137600000 | 325.86 |
1612224000000 | 339.74 |
1612310400000 | 343.7799 |
1612396800000 | 359.91 |
1612483200000 | 371.07 |
1612742400000 | 378.89 |
1612828800000 | 379.74 |
1612915200000 | 388.19 |
1613001600000 | 384.5899 |
1613088000000 | 390.96 |
1613347200000 | 416.12 |
1613433600000 | 424.9 |
1613520000000 | 416.5899 |
1613606400000 | 405.57 |
1613692800000 | 426.43 |
1613952000000 | 431.52 |
1614038400000 | 441.2 |
1614124800000 | 448.77 |
1614211200000 | 461.66 |
1614297600000 | 434.7 |
1614556800000 | 437.14 |
1614643200000 | 442.52 |
1614729600000 | 464.54 |
1614816000000 | 456.22 |
1614902400000 | 455.37 |
1615161600000 | 483.64 |
1615248000000 | 474.96 |
1615334400000 | 474.06 |
1615420800000 | 467.86 |
1615507200000 | 478.31 |
1615766400000 | 467.35 |
1615852800000 | 467.71 |
1615939200000 | 476.68 |
1616025600000 | 497.11 |
1616112000000 | 473.28 |
1616371200000 | 463.32 |
1616457600000 | 456.94 |
1616544000000 | 462.44 |
1616630400000 | 451.5 |
1616716800000 | 461.53 |
1616976000000 | 449.46 |
1617062400000 | 470.7 |
1617148800000 | 461.69 |
1617235200000 | 463.99 |
1617667200000 | 473.8 |
1617753600000 | 483.11 |
1617840000000 | 478.75 |
1617926400000 | 473.73 |
1618185600000 | 476.78 |
1618272000000 | 472.12 |
1618358400000 | 480.99 |
1618444800000 | 469.22 |
1618531200000 | 485.39 |
1618790400000 | 496.13 |
1618876800000 | 462.11 |
1618963200000 | 456.35 |
1619049600000 | 457.05 |
1619136000000 | 461.21 |
1619395200000 | 482.24 |
1619481600000 | 497.44 |
1619568000000 | 513.01 |
1619654400000 | 529.46 |
1619740800000 | 517.54 |
1620000000000 | 522.92 |
1620086400000 | 503.59 |
1620172800000 | 526.36 |
1620259200000 | 533.33 |
1620345600000 | 543.39 |
1620604800000 | 565.78 |
1620691200000 | 546.99 |
1620777600000 | 549.14 |
1620864000000 | 542.21 |
1620950400000 | 567.75 |
1621209600000 | 564.74 |
1621296000000 | 578.88 |
1621382400000 | 559.2 |
1621468800000 | 566.48 |
1621555200000 | 573.85 |
1621814400000 | 576.99 |
1621900800000 | 582.61 |
1621987200000 | 567.76 |
1622073600000 | 588.6 |
1622160000000 | 591.84 |
1622419200000 | 590.21 |
1622505600000 | 600.75 |
1622592000000 | 604.2 |
1622678400000 | 600.39 |
1622764800000 | 592.03 |
1623024000000 | 602.24 |
1623110400000 | 590.42 |
1623196800000 | 578.32 |
1623283200000 | 580.85 |
1623369600000 | 576.05 |
1623628800000 | 580.37 |
1623715200000 | 577.96 |
1623801600000 | 567.44 |
1623888000000 | 555.15 |
1623974400000 | 514.64 |
1624233600000 | 525.42 |
1624320000000 | 523.67 |
1624406400000 | 526.3099 |
1624492800000 | 536.28 |
1624579200000 | 544.98 |
1624838400000 | 521 |
1624924800000 | 523.94 |
1625011200000 | 509.51 |
1625097600000 | 525.75 |
1625184000000 | 509.47 |
1625443200000 | 528.89 |
1625529600000 | 499.63 |
1625616000000 | 495.41 |
1625702400000 | 475.35 |
1625788800000 | 498.94 |
1626048000000 | 503.38 |
1626134400000 | 488.16 |
1626220800000 | 490.94 |
1626307200000 | 487.81 |
1626393600000 | 471.27 |
1626652800000 | 434.73 |
1626739200000 | 442.29 |
1626825600000 | 470.31 |
1626912000000 | 469.93 |
1626998400000 | 477.25 |
1627257600000 | 497.54 |
1627344000000 | 494.07 |
1627430400000 | 488.64 |
1627516800000 | 509.61 |
1627603200000 | 497.88 |
1627862400000 | 498.89 |
1627948800000 | 506.3 |
1628035200000 | 515.22 |
1628121600000 | 520.97 |
1628208000000 | 534.52 |
1628467200000 | 536.82 |
1628553600000 | 536.15 |
1628640000000 | 548.5 |
1628726400000 | 542.16 |
1628812800000 | 549.26 |
1629072000000 | 535.59 |
1629158400000 | 516.25 |
1629244800000 | 520.94 |
1629331200000 | 493.91 |
1629417600000 | 495.91 |
1629676800000 | 508.38 |
1629763200000 | 509.81 |
1629849600000 | 527.55 |
1629936000000 | 519.48 |
1630022400000 | 523.51 |
1630281600000 | 520.13 |
1630368000000 | 518.09 |
1630454400000 | 532.26 |
1630540800000 | 536.37 |
1630627200000 | 529.84 |
1630886400000 | 535.95 |
1630972800000 | 532.01 |
1631059200000 | 515.02 |
1631145600000 | 517.66 |
1631232000000 | 511.04 |
1631491200000 | 526.92 |
1631577600000 | 516.7 |
1631664000000 | 515.7 |
1631750400000 | 519.88 |
1631836800000 | 514.26 |
1632096000000 | 469.5 |
1632182400000 | 468.68 |
1632268800000 | 498.67 |
1632355200000 | 521.59 |
1632441600000 | 519.99 |
1632700800000 | 547.59 |
1632787200000 | 525.69 |
1632873600000 | 536.0599 |
1632960000000 | 536 |
1633046400000 | 529.59 |
1633305600000 | 526.27 |
1633392000000 | 560.13 |
1633478400000 | 553.41 |
1633564800000 | 573.84 |
1633651200000 | 579.75 |
1633910400000 | 587.65 |
1633996800000 | 586.17 |
1634083200000 | 569.78 |
1634169600000 | 582.42 |
1634256000000 | 604.86 |
1634515200000 | 603.73 |
1634601600000 | 609.72 |
1634688000000 | 611.21 |
1634774400000 | 605.75 |
1634860800000 | 608.61 |
1635120000000 | 615.29 |
1635206400000 | 617.77 |
1635292800000 | 602.95 |
1635379200000 | 607.64 |
1635465600000 | 604.9 |
1635724800000 | 623.99 |
1635811200000 | 615.65 |
1635897600000 | 624.24 |
1635984000000 | 596.6799 |
1636070400000 | 609.1799 |
1636329600000 | 609.9299 |
1636416000000 | 598.25 |
1636502400000 | 597.79 |
1636588800000 | 600.3099 |
1636675200000 | 592.28 |
1636934400000 | 599.26 |
1637020800000 | 588.66 |
1637107200000 | 585.19 |
1637193600000 | 577.62 |
1637280000000 | 548.34 |
1637539200000 | 554.78 |
1637625600000 | 553.13 |
1637712000000 | 547.11 |
1637798400000 | 551.02 |
1637884800000 | 484.96 |
1638144000000 | 487.72 |
1638230400000 | 485.37 |
1638316800000 | 513.64 |
1638403200000 | 508.75 |
1638489600000 | 497.13 |
1638748800000 | 514.48 |
1638835200000 | 527.8 |
1638921600000 | 525.59 |
1639008000000 | 515.82 |
1639094400000 | 512.01 |
1639353600000 | 495.61 |
1639440000000 | 503.29 |
1639526400000 | 492.19 |
1639612800000 | 519.5 |
1639699200000 | 503.17 |
1639958400000 | 492.55 |
1640044800000 | 513.12 |
1640131200000 | 523.84 |
1640217600000 | 538.8099 |
1640304000000 | 539.26 |
1640563200000 | 544.2 |
1640649600000 | 548.4299 |
1640736000000 | 554.59 |
1640822400000 | 553.64 |
1640908800000 | 555.71 |
1641168000000 | 558.1799 |
1641254400000 | 596.52 |
1641340800000 | 602.12 |
1641427200000 | 611.1799 |
1641513600000 | 629.6799 |
1641772800000 | 629.38 |
1641859200000 | 636.89 |
1641945600000 | 662.36 |
1642032000000 | 685.33 |
1642118400000 | 679.39 |
1642377600000 | 678.89 |
1642464000000 | 660.94 |
1642550400000 | 649.41 |
1642636800000 | 644.11 |
1642723200000 | 617.9299 |
1642982400000 | 566.13 |
1643068800000 | 594.75 |
1643155200000 | 626.8099 |
1643241600000 | 628.82 |
1643328000000 | 611.87 |
1643587200000 | 618.95 |
1643673600000 | 653.09 |
1643760000000 | 666.33 |
1643846400000 | 683.61 |
1643932800000 | 673.55 |
1644192000000 | 694.86 |
1644278400000 | 716.14 |
1644364800000 | 730.51 |
1644451200000 | 738.1 |
1644537600000 | 722.71 |
1644796800000 | 664.48 |
1644883200000 | 686.54 |
1644969600000 | 673.69 |
1645056000000 | 653.95 |
1645142400000 | 648.2 |
1645401600000 | 632.85 |
1645488000000 | 628.48 |
1645574400000 | 618.92 |
1645660800000 | 496.81 |
1645747200000 | 551.4299 |
1646006400000 | 500.76 |
1646092800000 | 437.18 |
1646179200000 | 443.46 |
1646265600000 | 430.22 |
1646352000000 | 362.58 |
1646611200000 | 336.17 |
1646697600000 | 347.47 |
1646784000000 | 411.06 |
1646870400000 | 391.6 |
1646956800000 | 394.17 |
1647216000000 | 420.14 |
1647302400000 | 417.3399 |
1647388800000 | 461.55 |
1647475200000 | 460.12 |
1647561600000 | 460 |
1647820800000 | 458.71 |
1647907200000 | 479.06 |
1647993600000 | 457.76 |
1648080000000 | 452.93 |
1648166400000 | 448.13 |
1648425600000 | 447.03 |
1648512000000 | 492.34 |
1648598400000 | 479.59 |
1648684800000 | 457.47 |
1648771200000 | 461.27 |
1649030400000 | 455.59 |
1649116800000 | 441.36 |
1649203200000 | 419.58 |
1649289600000 | 417.06 |
1649376000000 | 432.65 |
1649635200000 | 439.6 |
1649721600000 | 423.61 |
1649808000000 | 422.92 |
1649894400000 | 426.6 |
1650326400000 | 429.64 |
1650412800000 | 453.57 |
1650499200000 | 461.51 |
1650585600000 | 435.94 |
1650844800000 | 404.93 |
1650931200000 | 382.54 |
1651017600000 | 376.62 |
1651104000000 | 379.67 |
1651190400000 | 390.57 |
1651449600000 | 377.97 |
1651536000000 | 395.61 |
1651622400000 | 387.96 |
1651708800000 | 372.14 |
1651795200000 | 363.63 |
1652054400000 | 343.02 |
1652140800000 | 348.89 |
1652227200000 | 365.21 |
1652313600000 | 351.17 |
1652400000000 | 367.0899 |
1652659200000 | 366.7799 |
1652745600000 | 390.02 |
1652832000000 | 383.95 |
1652918400000 | 384.95 |
1653004800000 | 384.48 |
1653264000000 | 416.0299 |
1653350400000 | 424.84 |
1653436800000 | 431.65 |
1653523200000 | 444.58 |
1653609600000 | 450.59 |
1653868800000 | 462.32 |
1653955200000 | 448.22 |
1654041600000 | 437.75 |
1654128000000 | 442.03 |
1654214400000 | 438.27 |
1654473600000 | 452.61 |
1654560000000 | 445 |
1654646400000 | 438.82 |
1654732800000 | 421.99 |
1654819200000 | 372.13 |
1655078400000 | 347.18 |
1655164800000 | 354.1 |
1655251200000 | 370.51 |
1655337600000 | 354.23 |
1655424000000 | 355.8 |
1655683200000 | 384.55 |
1655769600000 | 391.25 |
1655856000000 | 388.81 |
1655942400000 | 357.91 |
1656028800000 | 372.5899 |
1656288000000 | 377.5299 |
1656374400000 | 375.6 |
1656460800000 | 365 |
1656547200000 | 343.33 |
1656633600000 | 335.93 |
1656892800000 | 341.11 |
1656979200000 | 306.42 |
1657065600000 | 301.33 |
1657152000000 | 320.36 |
1657238400000 | 325.27 |
1657497600000 | 309.74 |
1657584000000 | 306.96 |
1657670400000 | 301.67 |
1657756800000 | 276.36 |
1657843200000 | 286.12 |
1658102400000 | 305.01 |
1658188800000 | 326.11 |
1658275200000 | 318.45 |
1658361600000 | 318.7799 |
1658448000000 | 313.4 |
1658707200000 | 323.14 |
1658793600000 | 314.69 |
1658880000000 | 319.92 |
1658966400000 | 320.15 |
1659052800000 | 334.16 |
1659312000000 | 344.89 |
1659398400000 | 339.29 |
1659484800000 | 345.12 |
1659571200000 | 350.2799 |
1659657600000 | 353.36 |
1659916800000 | 360.38 |
1660003200000 | 361.12 |
1660089600000 | 374.79 |
1660176000000 | 376.52 |
1660262400000 | 375.57 |
1660521600000 | 368.46 |
1660608000000 | 371.91 |
1660694400000 | 361.31 |
1660780800000 | 357.63 |
1660867200000 | 336.3 |
1661126400000 | 321.3 |
1661212800000 | 324.4 |
1661299200000 | 320.41 |
1661385600000 | 319.61 |
1661472000000 | 311.71 |
1661731200000 | 307.26 |
1661817600000 | 312.75 |
1661904000000 | 317.4 |
1661990400000 | 299.14 |
1662076800000 | 321.77 |
1662336000000 | 307.72 |
1662422400000 | 310.67 |
1662508800000 | 304.98 |
1662595200000 | 319.31 |
1662681600000 | 339.16 |
1662940800000 | 366.6 |
1663027200000 | 349.42 |
1663113600000 | 347.42 |
1663200000000 | 359.25 |
1663286400000 | 349.98 |
1663545600000 | 347.65 |
1663632000000 | 345.83 |
1663718400000 | 335.19 |
1663804800000 | 330.89 |
1663891200000 | 299.68 |
1664150400000 | 287.85 |
1664236800000 | 276.98 |
1664323200000 | 264.73 |
1664409600000 | 259.95 |
1664496000000 | 270.69 |
1664755200000 | 275.82 |
1664841600000 | 306.44 |
1664928000000 | 287.36 |
1665014400000 | 280.56 |
1665100800000 | 274.77 |
1665360000000 | 268.18 |
1665446400000 | 262.13 |
1665532800000 | 256.22 |
1665619200000 | 273.5299 |
1665705600000 | 279.55 |
1665964800000 | 295.69 |
1666051200000 | 301.97 |
1666137600000 | 299.95 |
1666224000000 | 306.87 |
1666310400000 | 303.12 |
1666569600000 | 317.7 |
1666656000000 | 320.62 |
1666742400000 | 324.71 |
1666828800000 | 328.68 |
1666915200000 | 322.07 |
1667174400000 | 321.0299 |
1667260800000 | 326.01 |
1667347200000 | 325.23 |
1667433600000 | 320.5 |
1667520000000 | 345.29 |
1667779200000 | 352.5899 |
1667865600000 | 360.15 |
1667952000000 | 349.2799 |
1668038400000 | 364.63 |
1668124800000 | 375.68 |
1668384000000 | 380.7 |
1668470400000 | 390.62 |
1668556800000 | 387.47 |
1668643200000 | 382.41 |
1668729600000 | 395.5299 |
1668988800000 | 386.99 |
1669075200000 | 398.26 |
1669161600000 | 409.5 |
1669248000000 | 417.7799 |
1669334400000 | 418.66 |
1669593600000 | 407.48 |
1669680000000 | 417.18 |
1669766400000 | 412.75 |
1669852800000 | 419.41 |
1669939200000 | 418.86 |
1670198400000 | 420.72 |
1670284800000 | 416.86 |
1670371200000 | 410.16 |
1670457600000 | 411.3399 |
1670544000000 | 419.96 |
1670803200000 | 414.92 |
1670889600000 | 434.75 |
1670976000000 | 433.01 |
1671062400000 | 411.2 |
1671148800000 | 415.11 |
1671408000000 | 413.43 |
1671494400000 | 431.84 |
1671580800000 | 443.55 |
1671667200000 | 439.66 |
1671753600000 | 441.19 |
1672099200000 | 443.77 |
1672185600000 | 442.91 |
1672272000000 | 449.67 |
1672358400000 | 442.51 |
1672617600000 | 454.04 |
1672704000000 | 465.42 |
1672790400000 | 492.92 |
1672876800000 | 494.99 |
1672963200000 | 510.77 |
1673222400000 | 523.29 |
1673308800000 | 519.8099 |
1673395200000 | 521.72 |
1673481600000 | 539.48 |
1673568000000 | 549.83 |
1673827200000 | 549.77 |
1673913600000 | 545.46 |
1674000000000 | 552.79 |
1674086400000 | 533.62 |
1674172800000 | 547.71 |
1674432000000 | 557.2 |
1674518400000 | 564.57 |
1674604800000 | 566.78 |
1674691200000 | 579.99 |
1674777600000 | 584.3099 |
1675036800000 | 586.98 |
1675123200000 | 593.1799 |
1675209600000 | 609.09 |
1675296000000 | 602.16 |
1675382400000 | 593.49 |
1675641600000 | 572.54 |
1675728000000 | 582.23 |
1675814400000 | 594.51 |
1675900800000 | 616.53 |
1675987200000 | 590.7 |
1676246400000 | 602.4 |
1676332800000 | 606.45 |
1676419200000 | 593.84 |
1676505600000 | 618.19 |
1676592000000 | 611.21 |
1676851200000 | 611.99 |
1676937600000 | 621.52 |
1677024000000 | 595 |
1677110400000 | 603.26 |
1677196800000 | 591.54 |
1677456000000 | 616.9 |
1677542400000 | 634.39 |
1677628800000 | 621.72 |
1677715200000 | 610.85 |
1677801600000 | 624.98 |
1678060800000 | 641.5 |
1678147200000 | 615.1799 |
1678233600000 | 618.11 |
1678320000000 | 604.8 |
1678406400000 | 572.04 |
1678665600000 | 509.61 |
1678752000000 | 534.07 |
1678838400000 | 442.56 |
1678924800000 | 460.23 |
1679011200000 | 438.66 |
1679270400000 | 456.03 |
1679356800000 | 494.85 |
1679443200000 | 495.23 |
1679529600000 | 479.57 |
1679616000000 | 434.86 |
1679875200000 | 448.8 |
1679961600000 | 458.11 |
1680048000000 | 475.58 |
1680134400000 | 497.35 |
1680220800000 | 489.87 |
1680480000000 | 499.29 |
1680566400000 | 505.7 |
1680652800000 | 496.04 |
1680739200000 | 515.58 |
1681171200000 | 517.12 |
1681257600000 | 526.98 |
1681344000000 | 537.11 |
1681430400000 | 565.77 |
1681689600000 | 540.07 |
1681776000000 | 558.52 |
1681862400000 | 566.71 |
1681948800000 | 560.66 |
1682035200000 | 554.17 |
1682294400000 | 563.28 |
1682380800000 | 533.71 |
1682467200000 | 541 |
1682553600000 | 550.53 |
1682640000000 | 538.39 |
1682899200000 | 533.44 |
1682985600000 | 517.55 |
1683072000000 | 519.8 |
1683158400000 | 499.73 |
1683244800000 | 528.75 |
1683504000000 | 537.39 |
1683590400000 | 529.5599 |
1683676800000 | 525.34 |
1683763200000 | 520.64 |
1683849600000 | 523.78 |
1684108800000 | 530.77 |
1684195200000 | 525.27 |
1684281600000 | 523.9299 |
1684368000000 | 529.94 |
1684454400000 | 533.79 |
1684713600000 | 542.08 |
1684800000000 | 546.19 |
1684886400000 | 516.83 |
1684972800000 | 516.38 |
1685059200000 | 520.57 |
1685318400000 | 516.26 |
1685404800000 | 505.57 |
1685491200000 | 483.2 |
1685577600000 | 505.65 |
1685664000000 | 529.21 |
1685923200000 | 518.91 |
1686009600000 | 526.95 |
1686096000000 | 535.64 |
1686182400000 | 544.4 |
1686268800000 | 538.88 |
1686528000000 | 534.5 |
1686614400000 | 546.28 |
1686700800000 | 563.16 |
1686787200000 | 560.4 |
1686873600000 | 571.16 |
1687132800000 | 571.19 |
1687219200000 | 564.77 |
1687305600000 | 573.62 |
1687392000000 | 551.8 |
1687478400000 | 528.86 |
1687737600000 | 536.02 |
1687824000000 | 549.9299 |
1687910400000 | 549.53 |
1687996800000 | 563.36 |
1688083200000 | 579.11 |
1688342400000 | 592.0599 |
1688428800000 | 584.16 |
1688515200000 | 575.34 |
1688601600000 | 548.77 |
1688688000000 | 565.9 |
1688947200000 | 567 |
1689033600000 | 579.92 |
1689120000000 | 615.47 |
1689206400000 | 633.52 |
1689292800000 | 630.77 |
1689552000000 | 636.3099 |
1689638400000 | 649.47 |
1689724800000 | 645.12 |
1689811200000 | 648.51 |
1689897600000 | 646.58 |
1690156800000 | 647.5 |
1690243200000 | 650.35 |
1690329600000 | 649.4 |
1690416000000 | 645.83 |
1690502400000 | 653.76 |
1690761600000 | 654.72 |
1690848000000 | 636.64 |
1690934400000 | 606.2 |
1691020800000 | 616.77 |
1691107200000 | 634.77 |
1691366400000 | 640.54 |
1691452800000 | 599.4 |
1691539200000 | 615.5 |
1691625600000 | 635.84 |
1691712000000 | 620.6 |
1691971200000 | 613.1 |
1692057600000 | 601.9299 |
1692144000000 | 590.6 |
1692230400000 | 589.1799 |
1692316800000 | 578.01 |
1692576000000 | 580.83 |
1692662400000 | 579 |
1692748800000 | 574.62 |
1692835200000 | 575.55 |
1692921600000 | 566.36 |
1693180800000 | 584.08 |
1693267200000 | 597.92 |
1693353600000 | 608.19 |
1693440000000 | 587.12 |
1693526400000 | 580.84 |
1693785600000 | 577.23 |
1693872000000 | 564.5 |
1693958400000 | 547.15 |
1694044800000 | 538.36 |
1694131200000 | 541.35 |
1694390400000 | 556.34 |
1694476800000 | 559.6 |
1694563200000 | 568.74 |
1694649600000 | 583.2 |
1694736000000 | 581.76 |
1694995200000 | 562.75 |
1695081600000 | 576.91 |
1695168000000 | 599.8099 |
1695254400000 | 591.17 |
1695340800000 | 583.4 |
1695600000000 | 568.37 |
1695686400000 | 567.36 |
1695772800000 | 562.94 |
1695859200000 | 579.66 |
1695945600000 | 584.79 |
1696204800000 | 559.88 |
1696291200000 | 547.03 |
1696377600000 | 544.58 |
1696464000000 | 553.32 |
1696550400000 | 572.19 |
1696809600000 | 557.87 |
1696896000000 | 589.41 |
1696982400000 | 598.59 |
1697068800000 | 586.97 |
1697155200000 | 564.76 |
1697414400000 | 579.21 |
1697500800000 | 581.08 |
1697587200000 | 568.78 |
1697673600000 | 556.67 |
1697760000000 | 535.37 |
1698019200000 | 537.23 |
1698105600000 | 523.73 |
1698192000000 | 524.27 |
1698278400000 | 514.38 |
1698364800000 | 511.06 |
1698624000000 | 516.1 |
1698710400000 | 516.94 |
1698796800000 | 515.86 |
1698883200000 | 535.17 |
1698969600000 | 559.71 |
1699228800000 | 562.2 |
1699315200000 | 550.09 |
1699401600000 | 552.59 |
1699488000000 | 562.54 |
1699574400000 | 550.62 |
1699833600000 | 568.09 |
1699920000000 | 594.85 |
1700006400000 | 607.35 |
1700092800000 | 601.47 |
1700179200000 | 618.88 |
1700438400000 | 626.79 |
1700524800000 | 620.0599 |
1700611200000 | 609.26 |
1700697600000 | 622.09 |
1700784000000 | 629.87 |
1701043200000 | 620.69 |
1701129600000 | 631.01 |
1701216000000 | 635.04 |
1701302400000 | 632.11 |
1701388800000 | 634.52 |
1701648000000 | 637.65 |
1701734400000 | 641.4299 |
1701820800000 | 651.88 |
1701907200000 | 642.5 |
1701993600000 | 652.53 |
1702252800000 | 649.38 |
1702339200000 | 647.09 |
1702425600000 | 643.47 |
1702512000000 | 677.55 |
1702598400000 | 663.6799 |
1702857600000 | 662.23 |
1702944000000 | 671.89 |
1703030400000 | 673.24 |
1703116800000 | 673.8099 |
1703203200000 | 685.4299 |
1703635200000 | 703.8 |
1703721600000 | 696.26 |
1703808000000 | 693.6799 |
1704153600000 | 691.62 |
1704240000000 | 673.69 |
1704326400000 | 704.2 |
1704412800000 | 713.87 |
1704672000000 | 718.07 |
1704758400000 | 698.44 |
1704844800000 | 696.3099 |
1704931200000 | 667.16 |
1705017600000 | 673.07 |
1705276800000 | 661.13 |
1705363200000 | 637.87 |
1705449600000 | 625.6799 |
1705536000000 | 634.42 |
1705622400000 | 635.9299 |
1705881600000 | 652.79 |
1705968000000 | 644.3099 |
1706054400000 | 667.87 |
1706140800000 | 655.51 |
1706227200000 | 670.72 |
1706486400000 | 655.23 |
1706572800000 | 676.89 |
1706659200000 | 680.9 |
1706745600000 | 649.86 |
1706832000000 | 660.05 |
1707091200000 | 643.15 |
1707177600000 | 653.0599 |
1707264000000 | 643.26 |
1707350400000 | 636.45 |
1707436800000 | 635.35 |
1707696000000 | 645.97 |
1707782400000 | 636.4299 |
1707868800000 | 643.05 |
1707955200000 | 651.99 |
1708041600000 | 665.89 |
1708300800000 | 669.97 |
1708387200000 | 689.87 |
1708473600000 | 672.61 |
1708560000000 | 683.77 |
1708646400000 | 696.19 |
1708905600000 | 694.16 |
1708992000000 | 699.65 |
1709078400000 | 704.57 |
1709164800000 | 702.62 |
1709251200000 | 719.21 |
1709510400000 | 726.66 |
1709596800000 | 732.87 |
1709683200000 | 744.54 |
1709769600000 | 758.51 |
1709856000000 | 762.73 |
1710115200000 | 755.91 |
1710201600000 | 784.32 |
1710288000000 | 792.59 |
1710374400000 | 775.14 |
1710460800000 | 790.58 |
1710720000000 | 792.28 |
1710806400000 | 805.17 |
1710892800000 | 804.71 |
1710979200000 | 830.52 |
1711065600000 | 825.84 |
1711324800000 | 831.47 |
1711411200000 | 846.28 |
1711497600000 | 840.84 |
1711584000000 | 852.07 |
1712016000000 | 848.42 |
1712102400000 | 880.89 |
1712188800000 | 905.97 |
1712275200000 | 883.5 |
1712534400000 | 903.49 |
1712620800000 | 885.83 |
1712707200000 | 885.19 |
1712793600000 | 838.35 |
1712880000000 | 826.1 |
1713139200000 | 830.11 |
1713225600000 | 789.62 |
1713312000000 | 809.46 |
1713398400000 | 840.04 |
1713484800000 | 843.63 |
1713744000000 | 864.04 |
1713830400000 | 902.94 |
1713916800000 | 885.44 |
1714003200000 | 895.3 |
1714089600000 | 906.26 |
1714348800000 | 907.66 |
1714435200000 | 898.96 |
1714521600000 | 898.74 |
1714608000000 | 910.42 |
1714694400000 | 915.17 |
1714953600000 | 935.56 |
1715040000000 | 967.45 |
1715126400000 | 960.89 |
1715212800000 | 956.76 |
1715299200000 | 966.63 |
1715558400000 | 981.04 |
1715644800000 | 1001.66 |
1715731200000 | 1011.02 |
1715817600000 | 1009.38 |
1715904000000 | 1026.05 |
1716163200000 | 1024.6199 |
1716249600000 | 1019.2 |
1716336000000 | 1003.5 |
1716422400000 | 1003.75 |
1716508800000 | 1005.03 |
1716768000000 | 1009.98 |
1716854400000 | 1018.83 |
1716940800000 | 980.95 |
1717027200000 | 1013.26 |
1717113600000 | 1020.85 |
1717372800000 | 1027.48 |
1717459200000 | 984.99 |
1717545600000 | 976.92 |
1717632000000 | 1006.68 |
1717718400000 | 996.64 |
1717977600000 | 964.63 |
1718064000000 | 919.08 |
1718150400000 | 962.06 |
1718236800000 | 902.86 |
1718323200000 | 865.99 |
1718582400000 | 887.51 |
1718668800000 | 906.86 |
1718755200000 | 914.07 |
1718841600000 | 926.8 |
1718928000000 | 890.97 |
1719187200000 | 929.25 |
1719273600000 | 911.82 |
1719360000000 | 901.21 |
1719446400000 | 904.75 |
1719532800000 | 903.14 |
1719792000000 | 942.85 |
1719878400000 | 925.98 |
1719964800000 | 960.49 |
1720051200000 | 986.01 |
1720137600000 | 971.27 |
1720396800000 | 973.28 |
1720483200000 | 948.11 |
1720569600000 | 966.99 |
1720656000000 | 985.45 |
1720742400000 | 999.32 |
1721001600000 | 988.95 |
1721088000000 | 983.34 |
1721174400000 | 1005.06 |
1721260800000 | 1011.72 |
1721347200000 | 996.64 |
1721606400000 | 1026.1099 |
1721692800000 | 1027.56 |
1721779200000 | 1019.74 |
1721865600000 | 1005.67 |
1721952000000 | 1011.88 |
1722211200000 | 1005.21 |
1722297600000 | 1021.97 |
1722384000000 | 1021.74 |
1722470400000 | 926.54 |
1722556800000 | 868.7 |
1722816000000 | 838.47 |
1722902400000 | 824.9 |
1722988800000 | 869.18 |
1723075200000 | 862.7 |
1723161600000 | 877.47 |
1723420800000 | 883.79 |
1723507200000 | 892.72 |
1723593600000 | 913.6 |
1723680000000 | 940.41 |
1723766400000 | 958.77 |
1724025600000 | 988.52 |
1724112000000 | 972.96 |
1724198400000 | 980.36 |
1724284800000 | 987.91 |
1724371200000 | 1019.1 |
1724630400000 | 1015.83 |
1724716800000 | 1029.06 |
1724803200000 | 1019.51 |
1724889600000 | 1018.34 |
1724976000000 | 1032.48 |
1725235200000 | 1031.65 |
1725321600000 | 989.06 |
1725408000000 | 991.81 |
1725494400000 | 1009.06 |
1725580800000 | 977.35 |
1725840000000 | 986.74 |
1725926400000 | 951.46 |
1726012800000 | 951.16 |
1726099200000 | 983.68 |
1726185600000 | 1007.45 |
1726444800000 | 1011.99 |
1726531200000 | 1033.25 |
1726617600000 | 1030.22 |
1726704000000 | 1063.76 |
1726790400000 | 1056.03 |
1727049600000 | 1035.34 |
1727136000000 | 1054.54 |
1727222400000 | 1042.8699 |
1727308800000 | 1092.13 |
1727395200000 | 1094.08 |
1727654400000 | 1059.7 |
1727740800000 | 995.54 |
1727827200000 | 992.26 |
1727913600000 | 976.18 |
1728000000000 | 1002.16 |
1728259200000 | 1022.83 |
1728345600000 | 1003.62 |
1728432000000 | 1005.05 |
1728518400000 | 1008.58 |
1728604800000 | 1024.94 |
1728864000000 | 1026.71 |
1728950400000 | 1027.5 |
1729036800000 | 1019.68 |
1729123200000 | 1031.33 |
1729209600000 | 1046.48 |
1729468800000 | 1021.57 |
1729555200000 | 1023.7 |
1729641600000 | 1012.4 |
1729728000000 | 1008.81 |
1729814400000 | 1008.15 |
1730073600000 | 1021.88 |
1730160000000 | 1023.98 |
1730246400000 | 1020.79 |
1730332800000 | 1016.34 |
1730419200000 | 1050.19 |
1730678400000 | 1073.84 |
1730764800000 | 1084.45 |
1730851200000 | 1023.59 |
1730937600000 | 1038.21 |
1731024000000 | 997 |
1731283200000 | 1012.92 |
1731369600000 | 966.77 |
1731456000000 | 963.52 |
1731542400000 | 986.88 |
1731628800000 | 992.09 |
1731888000000 | 1010.64 |
1731974400000 | 984.52 |
1732060800000 | 971.09 |
1732147200000 | 972.9 |
1732233600000 | 929.94 |
1732492800000 | 942.48 |
1732579200000 | 923.58 |
1732665600000 | 933.78 |
1732752000000 | 947.33 |
1732838400000 | 956.45 |
STOXX Europe 600 Banks Daily Leverage | STOXX Europe 600 Banks | |
---|---|---|
2017 | 57.538685070832 | 27.675675178701 |
2018 | -49.269547894416 | -29.325697280096 |
2019 | 16.816653031543 | 11.66063951109 |
2020 | -43.297797836744 | -17.737883409412 |
2021 | 51.956963276061 | 29.015836765508 |
2022 | -20.072610360523 | -5.2106335803961 |
2023 | 56.760299202278 | 31.443676167453 |
2024 | 42.246429362372 | 23.896073312129 |
Methodology
The return of the STOXX Europe 600 Banks Daily Leverage is observed daily. Multiple times this return (as stated in the index name) constitutes the main driver of return in the STOXX Europe 600 Banks Daily Leverage. Additionally, this return is diminished by the interest paid to finance the leverage. The detailed methodology including the calculation formula can be found in our rulebook : www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return - NR EUR | CH0198271550 | SX7RDL | SX7RDL INDEX | nan |
Total Return - NR USD | CH0198271741 | SX7VDL | SX7VDL INDEX | .SX7VDL |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.