Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Banks Daily Leverage
Index Description
The STOXX Europe 600 Banks Daily Leverage aims to replicate the daily performance of the STOXX Europe 600 Banks with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the STOXX Europe 600 Banks
- Includes a liquidity spread over overnight interest rates as financing cost of the leveraged position
- Serves as an underlying for a variety of financial products such as options, futures, and ETFs
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Banks Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Banks Daily Leverage | -4.1 | 46.5 | 96.6 | 68.0 | 82.9 | N/A | N/A | 98.2 | 19.1 | 13.0 |
STOXX Europe 600 Banks | -1.8 | 24.9 | 45.5 | 49.3 | 77.0 | N/A | N/A | 46.1 | 14.4 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Banks Daily Leverage | N/A | N/A | 36.1 | 52.6 | 60.9 | N/A | N/A | 1.8 | 0.3 | 0.2 |
STOXX Europe 600 Banks | N/A | N/A | 18.0 | 26.4 | 30.5 | N/A | N/A | 1.9 | 0.4 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Banks Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 14.3 | 18.5 | 18.1 | 26.4 | 30.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Banks Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | -1.7 | 1.2 | 1.9 | 0.4 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - NR), all data as of October 31, 2024
STRATEGY INDICES
STOXX Europe 600 Banks Daily Leverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Banks Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Europe 600 Banks Daily Leverage | |
---|---|
665280000000 | 1045.73 |
665366400000 | 1051.34 |
665625600000 | 1065.79 |
665712000000 | 1114.12 |
665798400000 | 1125.93 |
665884800000 | 1144.77 |
665971200000 | 1162.86 |
666230400000 | 1216.15 |
666316800000 | 1193.21 |
666403200000 | 1209.57 |
666489600000 | 1205.79 |
666576000000 | 1228.5 |
666835200000 | 1255.28 |
666921600000 | 1243.84 |
667008000000 | 1214.53 |
667094400000 | 1236.37 |
667180800000 | 1229.5 |
667440000000 | 1236.11 |
667526400000 | 1200.81 |
667612800000 | 1218.11 |
667699200000 | 1216.19 |
667785600000 | 1188.87 |
668044800000 | 1196.74 |
668131200000 | 1225.31 |
668217600000 | 1256.77 |
668304000000 | 1247.71 |
668390400000 | 1250 |
668649600000 | 1213.48 |
668736000000 | 1214.58 |
668822400000 | 1195.24 |
668908800000 | 1242.87 |
668995200000 | 1206.63 |
669254400000 | 1143.05 |
669340800000 | 1077.51 |
669427200000 | 1061.31 |
669513600000 | 1091.61 |
669600000000 | 1075.31 |
669859200000 | 1041.64 |
669945600000 | 1015.43 |
670032000000 | 1016.45 |
670118400000 | 1015.14 |
670204800000 | 1025.05 |
670464000000 | 1033.87 |
670550400000 | 1066.07 |
670636800000 | 1108.28 |
670723200000 | 1111.32 |
670809600000 | 1112.59 |
671068800000 | 1081.68 |
671155200000 | 1110.64 |
671241600000 | 1078.33 |
671328000000 | 1102.44 |
671414400000 | 1107.45 |
671673600000 | 1127.81 |
671760000000 | 1108.85 |
671846400000 | 1123.58 |
671932800000 | 1097.11 |
672019200000 | 1024.71 |
672278400000 | 969.53 |
672364800000 | 1001.2 |
672451200000 | 987.57 |
672537600000 | 984.42 |
672624000000 | 964.49 |
672883200000 | 950.64 |
672969600000 | 999.87 |
673056000000 | 1015.69 |
673142400000 | 1026.38 |
673228800000 | 1003.5 |
673488000000 | 1005.48 |
673574400000 | 1027.82 |
673660800000 | 1009.81 |
673747200000 | 995.73 |
673833600000 | 1019.2 |
674092800000 | 1023.08 |
674179200000 | 1029.15 |
674265600000 | 1039.89 |
674352000000 | 1052.16 |
674438400000 | 998.72 |
674697600000 | 997.17 |
674784000000 | 1037.44 |
674870400000 | 1033.59 |
674956800000 | 1057.03 |
675043200000 | 1064.49 |
675302400000 | 1072.81 |
675388800000 | 1086.33 |
675475200000 | 1080 |
675561600000 | 1057.93 |
675648000000 | 1053.39 |
675907200000 | 1043.21 |
675993600000 | 1045.07 |
676080000000 | 1043.12 |
676166400000 | 1026.32 |
676252800000 | 1002.1 |
676512000000 | 998.26 |
676598400000 | 1004.23 |
676684800000 | 972.39 |
676771200000 | 949.66 |
676857600000 | 951.85 |
677116800000 | 933.97 |
677203200000 | 910.71 |
677289600000 | 918.59 |
677376000000 | 918.77 |
677462400000 | 921.92 |
677721600000 | 918.67 |
677808000000 | 903.96 |
677894400000 | 906.49 |
677980800000 | 901.34 |
678067200000 | 852.98 |
678326400000 | 858.08 |
678412800000 | 839.48 |
678499200000 | 830.56 |
678585600000 | 839.21 |
678672000000 | 842.98 |
678931200000 | 839.89 |
679017600000 | 847.26 |
679104000000 | 861.31 |
679190400000 | 845.57 |
679276800000 | 885.24 |
679536000000 | 901.3 |
679622400000 | 905.78 |
679708800000 | 911.45 |
679795200000 | 922.26 |
679881600000 | 949.76 |
680140800000 | 945.24 |
680227200000 | 953.63 |
680313600000 | 964.06 |
680400000000 | 939.75 |
680486400000 | 960.09 |
680745600000 | 949.49 |
680832000000 | 957.48 |
680918400000 | 963.29 |
681004800000 | 960.83 |
681091200000 | 980.76 |
681350400000 | 1011.62 |
681436800000 | 1007.02 |
681523200000 | 1018.95 |
681609600000 | 1008.52 |
681696000000 | 989.89 |
681955200000 | 986.08 |
682041600000 | 994.41 |
682128000000 | 1001.74 |
682214400000 | 1009.71 |
682300800000 | 982.01 |
682560000000 | 801.18 |
682646400000 | 835.71 |
682732800000 | 923.21 |
682819200000 | 980.58 |
682905600000 | 964.2 |
683164800000 | 977.93 |
683251200000 | 970.64 |
683337600000 | 976.02 |
683424000000 | 974.97 |
683510400000 | 969.1 |
683769600000 | 981.2 |
683856000000 | 993.65 |
683942400000 | 986.3 |
684028800000 | 984.84 |
684115200000 | 989.03 |
684374400000 | 1014.17 |
684460800000 | 1000.61 |
684547200000 | 994.26 |
684633600000 | 1011.23 |
684720000000 | 1018.13 |
684979200000 | 1013.06 |
685065600000 | 1014.64 |
685152000000 | 995.78 |
685238400000 | 982.16 |
685324800000 | 981.31 |
685584000000 | 996.85 |
685670400000 | 997.01 |
685756800000 | 985.21 |
685843200000 | 976.31 |
685929600000 | 974.46 |
686188800000 | 997.74 |
686275200000 | 997.68 |
686361600000 | 1002.08 |
686448000000 | 990.27 |
686534400000 | 969.25 |
686793600000 | 953.16 |
686880000000 | 937.1 |
686966400000 | 923.54 |
687052800000 | 916.31 |
687139200000 | 915.88 |
687398400000 | 915.96 |
687484800000 | 903.34 |
687571200000 | 916.76 |
687657600000 | 906.26 |
687744000000 | 920.47 |
688003200000 | 922.1 |
688089600000 | 909.45 |
688176000000 | 898.62 |
688262400000 | 892.46 |
688348800000 | 883.27 |
688608000000 | 885.08 |
688694400000 | 898.73 |
688780800000 | 918.03 |
688867200000 | 921.69 |
688953600000 | 922.36 |
689212800000 | 947.26 |
689299200000 | 929.55 |
689385600000 | 921.34 |
689472000000 | 931.95 |
689558400000 | 950.01 |
689817600000 | 950.28 |
689904000000 | 962.42 |
689990400000 | 950.51 |
690076800000 | 956.56 |
690163200000 | 943.32 |
690422400000 | 952.39 |
690508800000 | 940.76 |
690595200000 | 944.04 |
690681600000 | 944.78 |
690768000000 | 940.83 |
691027200000 | 935.25 |
691113600000 | 948.63 |
691200000000 | 897.47 |
691286400000 | 890.95 |
691372800000 | 872.14 |
691632000000 | 867.34 |
691718400000 | 867.86 |
691804800000 | 863.71 |
691891200000 | 867.97 |
691977600000 | 883.65 |
692236800000 | 880.34 |
692323200000 | 860.54 |
692409600000 | 855.66 |
692496000000 | 866.95 |
692582400000 | 891.57 |
692841600000 | 893.17 |
692928000000 | 895.41 |
693014400000 | 900.88 |
693100800000 | 897.04 |
693187200000 | 904.78 |
693446400000 | 918.16 |
693532800000 | 941.71 |
693619200000 | 941.46 |
693705600000 | 957.14 |
693792000000 | 974.12 |
694051200000 | 981.23 |
694137600000 | 1000 |
694310400000 | 985.28 |
694396800000 | 989.58 |
694656000000 | 1015.25 |
694742400000 | 1016.39 |
694828800000 | 1007.86 |
694915200000 | 972.5 |
695001600000 | 945.66 |
695260800000 | 947.24 |
695347200000 | 939.42 |
695433600000 | 932.2 |
695520000000 | 953.92 |
695606400000 | 983.28 |
695865600000 | 990.62 |
695952000000 | 1009.8 |
696038400000 | 995.72 |
696124800000 | 968.21 |
696211200000 | 980.9 |
696470400000 | 972.42 |
696556800000 | 994.36 |
696643200000 | 992.7 |
696729600000 | 967.05 |
696816000000 | 988.71 |
697075200000 | 1001.36 |
697161600000 | 1014.63 |
697248000000 | 1031.98 |
697334400000 | 1028.07 |
697420800000 | 1039.08 |
697680000000 | 1017.59 |
697766400000 | 998.08 |
697852800000 | 972.41 |
697939200000 | 958.05 |
698025600000 | 944.77 |
698284800000 | 948.65 |
698371200000 | 936.02 |
698457600000 | 937.5 |
698544000000 | 945.7 |
698630400000 | 946.8 |
698889600000 | 967.86 |
698976000000 | 963.9 |
699062400000 | 970.27 |
699148800000 | 982.9 |
699235200000 | 985.58 |
699494400000 | 985.38 |
699580800000 | 974.11 |
699667200000 | 961.93 |
699753600000 | 942.05 |
699840000000 | 936.23 |
700099200000 | 947.55 |
700185600000 | 952.11 |
700272000000 | 938.92 |
700358400000 | 913.18 |
700444800000 | 906.89 |
700704000000 | 897.5 |
700790400000 | 926.66 |
700876800000 | 912.72 |
700963200000 | 893.6 |
701049600000 | 889.63 |
701308800000 | 884.26 |
701395200000 | 877.71 |
701481600000 | 892.64 |
701568000000 | 887.55 |
701654400000 | 893.07 |
701913600000 | 885.65 |
702000000000 | 875.76 |
702086400000 | 852.82 |
702172800000 | 859.7 |
702259200000 | 862.57 |
702518400000 | 881.65 |
702604800000 | 886.03 |
702691200000 | 863.73 |
702777600000 | 879.61 |
702864000000 | 923.14 |
703123200000 | 903.87 |
703209600000 | 911.11 |
703296000000 | 921 |
703382400000 | 922.45 |
703468800000 | 926.55 |
703728000000 | 916.15 |
703814400000 | 914.4 |
703900800000 | 924.68 |
703987200000 | 933.88 |
704073600000 | 956.79 |
704332800000 | 956.6 |
704419200000 | 950.39 |
704505600000 | 946.88 |
704592000000 | 938.99 |
704678400000 | 949.98 |
704937600000 | 942.04 |
705024000000 | 950.93 |
705110400000 | 982.8 |
705196800000 | 982.93 |
705283200000 | 994.52 |
705542400000 | 1012.88 |
705628800000 | 1025.03 |
705715200000 | 1039.63 |
705801600000 | 1023.77 |
705888000000 | 1013 |
706147200000 | 1047.66 |
706233600000 | 1061.41 |
706320000000 | 1052.25 |
706406400000 | 1028.49 |
706492800000 | 1027.82 |
706752000000 | 1026.02 |
706838400000 | 1019.01 |
706924800000 | 978.09 |
707011200000 | 988.46 |
707097600000 | 1025.89 |
707356800000 | 1023.67 |
707443200000 | 1023.2 |
707529600000 | 1006.34 |
707616000000 | 998.62 |
707702400000 | 1008.11 |
707961600000 | 993.39 |
708048000000 | 979.71 |
708134400000 | 975.4 |
708220800000 | 978.02 |
708307200000 | 972.36 |
708566400000 | 972.16 |
708652800000 | 985.73 |
708739200000 | 964.19 |
708825600000 | 956.29 |
708912000000 | 964.98 |
709171200000 | 953.5 |
709257600000 | 962.37 |
709344000000 | 967.08 |
709430400000 | 993.23 |
709516800000 | 987.53 |
709776000000 | 1002.78 |
709862400000 | 996.66 |
709948800000 | 986.3 |
710035200000 | 1001.87 |
710121600000 | 1015.41 |
710380800000 | 992.86 |
710467200000 | 1015.62 |
710553600000 | 1003.61 |
710640000000 | 982.14 |
710726400000 | 1012.27 |
710985600000 | 1027.66 |
711072000000 | 1016.77 |
711158400000 | 1016.3 |
711244800000 | 1025.4 |
711331200000 | 998.42 |
711590400000 | 912.57 |
711676800000 | 909 |
711763200000 | 886.05 |
711849600000 | 907.85 |
711936000000 | 881.43 |
712195200000 | 891.43 |
712281600000 | 917.3 |
712368000000 | 927.42 |
712454400000 | 923.63 |
712540800000 | 905.74 |
712800000000 | 911.45 |
712886400000 | 912.86 |
712972800000 | 907.63 |
713059200000 | 913.27 |
713145600000 | 915.98 |
713404800000 | 893.25 |
713491200000 | 865.66 |
713577600000 | 864.71 |
713664000000 | 864.29 |
713750400000 | 875.17 |
714009600000 | 895.93 |
714096000000 | 885.65 |
714182400000 | 890.31 |
714268800000 | 886.07 |
714355200000 | 909.4 |
714614400000 | 909.95 |
714700800000 | 884.91 |
714787200000 | 883.22 |
714873600000 | 897.09 |
714960000000 | 901.59 |
715219200000 | 911.1 |
715305600000 | 923.7 |
715392000000 | 941.75 |
715478400000 | 958.84 |
715564800000 | 962.54 |
715824000000 | 962.14 |
715910400000 | 969.23 |
715996800000 | 935.69 |
716083200000 | 935.25 |
716169600000 | 923.3 |
716428800000 | 939.15 |
716515200000 | 906.36 |
716601600000 | 832.35 |
716688000000 | 911.85 |
716774400000 | 908.88 |
717033600000 | 886.12 |
717120000000 | 877.26 |
717206400000 | 892.98 |
717292800000 | 901.62 |
717379200000 | 911.38 |
717638400000 | 897.38 |
717724800000 | 926.49 |
717811200000 | 925.16 |
717897600000 | 903.79 |
717984000000 | 913.55 |
718243200000 | 840.77 |
718329600000 | 839.69 |
718416000000 | 847.87 |
718502400000 | 833.26 |
718588800000 | 830.09 |
718848000000 | 839.2 |
718934400000 | 866.57 |
719020800000 | 871.85 |
719107200000 | 860.43 |
719193600000 | 839.02 |
719452800000 | 822.7 |
719539200000 | 832.68 |
719625600000 | 826.05 |
719712000000 | 852.82 |
719798400000 | 848.4 |
720057600000 | 838.84 |
720144000000 | 840.02 |
720230400000 | 815.25 |
720316800000 | 812.99 |
720403200000 | 817.07 |
720662400000 | 798.78 |
720748800000 | 816.06 |
720835200000 | 797.68 |
720921600000 | 795.27 |
721008000000 | 785.09 |
721267200000 | 791.07 |
721353600000 | 806.91 |
721440000000 | 795.8 |
721526400000 | 810.84 |
721612800000 | 829.08 |
721872000000 | 798.09 |
721958400000 | 790.95 |
722044800000 | 805.92 |
722131200000 | 815.42 |
722217600000 | 791.61 |
722476800000 | 780.42 |
722563200000 | 788.26 |
722649600000 | 799.49 |
722736000000 | 813.34 |
722822400000 | 802.74 |
723081600000 | 820.46 |
723168000000 | 837.55 |
723254400000 | 838.02 |
723340800000 | 838.85 |
723427200000 | 830.34 |
723686400000 | 863.31 |
723772800000 | 865.55 |
723859200000 | 841.79 |
723945600000 | 830.49 |
724032000000 | 823.92 |
724291200000 | 833.76 |
724377600000 | 840.27 |
724464000000 | 850.44 |
724550400000 | 850.58 |
724636800000 | 858.2 |
724896000000 | 865.25 |
724982400000 | 860.83 |
725068800000 | 850.82 |
725155200000 | 852.01 |
725241600000 | 851.8 |
725500800000 | 832.74 |
725587200000 | 835.12 |
725673600000 | 832.85 |
725760000000 | 831.44 |
726105600000 | 818.26 |
726192000000 | 852.95 |
726278400000 | 843.19 |
726364800000 | 834.52 |
726451200000 | 818.68 |
726710400000 | 823.19 |
726796800000 | 817.87 |
726883200000 | 818.86 |
726969600000 | 836.69 |
727056000000 | 844.05 |
727315200000 | 873.65 |
727401600000 | 878.18 |
727488000000 | 895.21 |
727574400000 | 890.03 |
727660800000 | 914.25 |
727920000000 | 927.95 |
728006400000 | 949.23 |
728092800000 | 917.57 |
728179200000 | 924.36 |
728265600000 | 888.27 |
728524800000 | 883.03 |
728611200000 | 878.95 |
728697600000 | 894.72 |
728784000000 | 886.71 |
728870400000 | 909.25 |
729129600000 | 908.24 |
729216000000 | 885.19 |
729302400000 | 875.29 |
729388800000 | 877.19 |
729475200000 | 895.55 |
729734400000 | 896.15 |
729820800000 | 913.28 |
729907200000 | 914.32 |
729993600000 | 929.47 |
730080000000 | 932.67 |
730339200000 | 962.86 |
730425600000 | 938.25 |
730512000000 | 921.02 |
730598400000 | 920.8 |
730684800000 | 942.25 |
730944000000 | 959.67 |
731030400000 | 977.16 |
731116800000 | 976.38 |
731203200000 | 970.61 |
731289600000 | 958.25 |
731548800000 | 972.71 |
731635200000 | 957.77 |
731721600000 | 961.38 |
731808000000 | 964.99 |
731894400000 | 947.74 |
732153600000 | 946.35 |
732240000000 | 942.87 |
732326400000 | 937.75 |
732412800000 | 971.43 |
732499200000 | 985.7 |
732758400000 | 946.36 |
732844800000 | 945.41 |
732931200000 | 936.5 |
733017600000 | 932.14 |
733104000000 | 957.42 |
733363200000 | 978.4 |
733449600000 | 992.52 |
733536000000 | 1014.7 |
733622400000 | 1023.57 |
733708800000 | 1013.37 |
733968000000 | 1001.08 |
734054400000 | 986.36 |
734140800000 | 978.39 |
734227200000 | 1000.57 |
734313600000 | 1001.46 |
734572800000 | 1016.56 |
734659200000 | 1061.96 |
734745600000 | 1048.91 |
734832000000 | 1025.88 |
734918400000 | 1008.75 |
735177600000 | 1047.53 |
735264000000 | 1063.4 |
735350400000 | 1051.32 |
735436800000 | 1069.12 |
735523200000 | 1083.63 |
735782400000 | 1089.5 |
735868800000 | 1072.26 |
735955200000 | 1063.79 |
736041600000 | 1046.01 |
736128000000 | 1056.56 |
736387200000 | 1062.16 |
736473600000 | 1066.69 |
736560000000 | 1065.12 |
736646400000 | 1070.24 |
736732800000 | 1052.79 |
736992000000 | 1020.44 |
737078400000 | 1027.12 |
737164800000 | 1037.2 |
737251200000 | 1035.1 |
737337600000 | 1051.04 |
737596800000 | 1047.13 |
737683200000 | 1052.18 |
737769600000 | 1050.44 |
737856000000 | 1070.64 |
737942400000 | 1060.86 |
738201600000 | 1048.39 |
738288000000 | 1061.95 |
738374400000 | 1062.86 |
738460800000 | 1094.19 |
738547200000 | 1095.68 |
738806400000 | 1091.44 |
738892800000 | 1086.95 |
738979200000 | 1082.09 |
739065600000 | 1084.15 |
739152000000 | 1044.78 |
739411200000 | 1065.55 |
739497600000 | 1065.51 |
739584000000 | 1066.41 |
739670400000 | 1077.97 |
739756800000 | 1081.94 |
740016000000 | 1086.79 |
740102400000 | 1057.4 |
740188800000 | 1050.93 |
740275200000 | 1058.43 |
740361600000 | 1033.99 |
740620800000 | 1021.18 |
740707200000 | 1036 |
740793600000 | 1013.71 |
740880000000 | 996.47 |
740966400000 | 1001.57 |
741225600000 | 1025.74 |
741312000000 | 1042.81 |
741398400000 | 1035.46 |
741484800000 | 1062.14 |
741571200000 | 1046.21 |
741830400000 | 1034.85 |
741916800000 | 1037.99 |
742003200000 | 1045.44 |
742089600000 | 1071.1 |
742176000000 | 1048.67 |
742435200000 | 1038.26 |
742521600000 | 1054.48 |
742608000000 | 1058.97 |
742694400000 | 1051.4 |
742780800000 | 1056.64 |
743040000000 | 1085.39 |
743126400000 | 1077.93 |
743212800000 | 1067.44 |
743299200000 | 1062.31 |
743385600000 | 1047 |
743644800000 | 1061.37 |
743731200000 | 1063.62 |
743817600000 | 1079.26 |
743904000000 | 1071.07 |
743990400000 | 1060.06 |
744249600000 | 1106.15 |
744336000000 | 1141.13 |
744422400000 | 1154.98 |
744508800000 | 1149.85 |
744595200000 | 1174.33 |
744854400000 | 1172.69 |
744940800000 | 1121.24 |
745027200000 | 1133.01 |
745113600000 | 1150.68 |
745200000000 | 1149.49 |
745459200000 | 1184.66 |
745545600000 | 1187.22 |
745632000000 | 1239.49 |
745718400000 | 1241.08 |
745804800000 | 1246.54 |
746064000000 | 1213.64 |
746150400000 | 1231.09 |
746236800000 | 1244.6 |
746323200000 | 1267.95 |
746409600000 | 1279.4 |
746668800000 | 1277.42 |
746755200000 | 1272.63 |
746841600000 | 1266.62 |
746928000000 | 1262.48 |
747014400000 | 1295.8 |
747273600000 | 1295.27 |
747360000000 | 1290.26 |
747446400000 | 1288.37 |
747532800000 | 1301.53 |
747619200000 | 1304.99 |
747878400000 | 1295.69 |
747964800000 | 1307.03 |
748051200000 | 1292.63 |
748137600000 | 1279.14 |
748224000000 | 1280.13 |
748483200000 | 1302.23 |
748569600000 | 1264.43 |
748656000000 | 1248.46 |
748742400000 | 1236.65 |
748828800000 | 1232.98 |
749088000000 | 1267.36 |
749174400000 | 1289.4 |
749260800000 | 1286.47 |
749347200000 | 1266.66 |
749433600000 | 1285.21 |
749692800000 | 1307.72 |
749779200000 | 1333.82 |
749865600000 | 1354.3 |
749952000000 | 1354.25 |
750038400000 | 1403.39 |
750297600000 | 1412.47 |
750384000000 | 1418.67 |
750470400000 | 1399.83 |
750556800000 | 1379.19 |
750643200000 | 1403.2 |
750902400000 | 1388.67 |
750988800000 | 1370.05 |
751075200000 | 1395.44 |
751161600000 | 1393.9 |
751248000000 | 1404.33 |
751507200000 | 1388.76 |
751593600000 | 1374.43 |
751680000000 | 1355.29 |
751766400000 | 1368.32 |
751852800000 | 1362.57 |
752112000000 | 1343.25 |
752198400000 | 1340.28 |
752284800000 | 1360.77 |
752371200000 | 1336.47 |
752457600000 | 1284.39 |
752716800000 | 1280.42 |
752803200000 | 1278.55 |
752889600000 | 1287.11 |
752976000000 | 1276.01 |
753062400000 | 1296.61 |
753321600000 | 1300.86 |
753408000000 | 1294.04 |
753494400000 | 1314.56 |
753580800000 | 1308.12 |
753667200000 | 1290.55 |
753926400000 | 1249.46 |
754012800000 | 1231.89 |
754099200000 | 1233.48 |
754185600000 | 1251.29 |
754272000000 | 1246.63 |
754531200000 | 1259.25 |
754617600000 | 1264.29 |
754704000000 | 1309.26 |
754790400000 | 1337.69 |
754876800000 | 1369.56 |
755136000000 | 1404.7 |
755222400000 | 1414.06 |
755308800000 | 1447.88 |
755395200000 | 1457.82 |
755481600000 | 1439.75 |
755740800000 | 1414.6 |
755827200000 | 1394.88 |
755913600000 | 1376.79 |
756000000000 | 1388.59 |
756086400000 | 1407.23 |
756345600000 | 1425.3 |
756432000000 | 1436.01 |
756518400000 | 1460.55 |
756604800000 | 1493.99 |
756691200000 | 1504.73 |
756950400000 | 1509.91 |
757036800000 | 1499.94 |
757123200000 | 1451.03 |
757209600000 | 1441.25 |
757296000000 | 1434.94 |
757555200000 | 1450.29 |
757641600000 | 1445.28 |
757728000000 | 1410.28 |
757814400000 | 1398.09 |
757900800000 | 1436.93 |
758160000000 | 1437.71 |
758246400000 | 1423.26 |
758332800000 | 1426.02 |
758419200000 | 1392.56 |
758505600000 | 1401.65 |
758764800000 | 1394.79 |
758851200000 | 1418.28 |
758937600000 | 1426.58 |
759024000000 | 1426.35 |
759110400000 | 1398.91 |
759369600000 | 1412.84 |
759456000000 | 1420.49 |
759542400000 | 1424.1 |
759628800000 | 1450.59 |
759715200000 | 1454.21 |
759974400000 | 1514.32 |
760060800000 | 1492.44 |
760147200000 | 1515.14 |
760233600000 | 1470.81 |
760320000000 | 1430.19 |
760579200000 | 1365.48 |
760665600000 | 1361.48 |
760752000000 | 1341.43 |
760838400000 | 1333.74 |
760924800000 | 1322.98 |
761184000000 | 1347.18 |
761270400000 | 1356.28 |
761356800000 | 1397.67 |
761443200000 | 1414.54 |
761529600000 | 1416.85 |
761788800000 | 1363.82 |
761875200000 | 1360.25 |
761961600000 | 1357.09 |
762048000000 | 1320.67 |
762134400000 | 1319.01 |
762393600000 | 1342.46 |
762480000000 | 1291.13 |
762566400000 | 1250.57 |
762652800000 | 1243.17 |
762739200000 | 1240.98 |
762998400000 | 1283.66 |
763084800000 | 1270.51 |
763171200000 | 1249.8 |
763257600000 | 1276.69 |
763344000000 | 1248.69 |
763603200000 | 1286.1 |
763689600000 | 1309.32 |
763776000000 | 1317.67 |
763862400000 | 1311.32 |
763948800000 | 1270.13 |
764208000000 | 1245.04 |
764294400000 | 1239.08 |
764380800000 | 1246.6 |
764467200000 | 1231.5 |
764553600000 | 1225.78 |
764812800000 | 1231.89 |
764899200000 | 1222.02 |
764985600000 | 1197.41 |
765072000000 | 1194.85 |
765158400000 | 1172.5 |
765417600000 | 1161.93 |
765504000000 | 1165.96 |
765590400000 | 1186.69 |
765676800000 | 1188.23 |
765763200000 | 1196.75 |
766022400000 | 1211.34 |
766108800000 | 1208.41 |
766195200000 | 1201.96 |
766281600000 | 1176.07 |
766368000000 | 1165.68 |
766627200000 | 1145.78 |
766713600000 | 1122.8 |
766800000000 | 1121.12 |
766886400000 | 1131.47 |
766972800000 | 1151.13 |
767232000000 | 1152.52 |
767318400000 | 1179.2 |
767404800000 | 1198.67 |
767491200000 | 1208.97 |
767577600000 | 1217.16 |
767836800000 | 1235.32 |
767923200000 | 1226.46 |
768009600000 | 1164.82 |
768096000000 | 1169.62 |
768182400000 | 1183.81 |
768441600000 | 1184.63 |
768528000000 | 1193.32 |
768614400000 | 1199.52 |
768700800000 | 1208.84 |
768787200000 | 1204.37 |
769046400000 | 1208.68 |
769132800000 | 1208.3 |
769219200000 | 1237.5 |
769305600000 | 1223.92 |
769392000000 | 1244.69 |
769651200000 | 1241.59 |
769737600000 | 1200.6 |
769824000000 | 1167.09 |
769910400000 | 1160.24 |
769996800000 | 1154.74 |
770256000000 | 1145.75 |
770342400000 | 1137.26 |
770428800000 | 1127.47 |
770515200000 | 1135.75 |
770601600000 | 1148.96 |
770860800000 | 1166.84 |
770947200000 | 1156.94 |
771033600000 | 1174.45 |
771120000000 | 1168.92 |
771206400000 | 1173.73 |
771465600000 | 1179.74 |
771552000000 | 1169.79 |
771638400000 | 1178.03 |
771724800000 | 1159.85 |
771811200000 | 1180.22 |
772070400000 | 1129.49 |
772156800000 | 1117.52 |
772243200000 | 1127.06 |
772329600000 | 1133.46 |
772416000000 | 1116.78 |
772675200000 | 1117.06 |
772761600000 | 1144.49 |
772848000000 | 1162.25 |
772934400000 | 1126.51 |
773020800000 | 1122.59 |
773280000000 | 1149.74 |
773366400000 | 1147.87 |
773452800000 | 1135.44 |
773539200000 | 1148.43 |
773625600000 | 1164.69 |
773884800000 | 1232.46 |
773971200000 | 1228.97 |
774057600000 | 1229.97 |
774144000000 | 1219.84 |
774230400000 | 1247.28 |
774489600000 | 1271.15 |
774576000000 | 1265.42 |
774662400000 | 1257.73 |
774748800000 | 1206.46 |
774835200000 | 1214.61 |
775094400000 | 1227.68 |
775180800000 | 1249.13 |
775267200000 | 1247.78 |
775353600000 | 1212.07 |
775440000000 | 1231.8 |
775699200000 | 1241.15 |
775785600000 | 1268.97 |
775872000000 | 1272.95 |
775958400000 | 1249.98 |
776044800000 | 1261.4 |
776304000000 | 1257.72 |
776390400000 | 1233.13 |
776476800000 | 1244.85 |
776563200000 | 1190.23 |
776649600000 | 1196 |
776908800000 | 1197.62 |
776995200000 | 1194.38 |
777081600000 | 1218.37 |
777168000000 | 1216.66 |
777254400000 | 1226.56 |
777513600000 | 1229.36 |
777600000000 | 1226.47 |
777686400000 | 1231.93 |
777772800000 | 1259.01 |
777859200000 | 1234.26 |
778118400000 | 1254.82 |
778204800000 | 1247.6 |
778291200000 | 1247.98 |
778377600000 | 1238.22 |
778464000000 | 1269.63 |
778723200000 | 1256.68 |
778809600000 | 1258.27 |
778896000000 | 1253.58 |
778982400000 | 1260.66 |
779068800000 | 1269.92 |
779328000000 | 1262.69 |
779414400000 | 1255.04 |
779500800000 | 1243.89 |
779587200000 | 1256.8 |
779673600000 | 1248.97 |
779932800000 | 1240.84 |
780019200000 | 1213.97 |
780105600000 | 1207.83 |
780192000000 | 1199.59 |
780278400000 | 1217.44 |
780537600000 | 1192.09 |
780624000000 | 1203.77 |
780710400000 | 1208.04 |
780796800000 | 1185.97 |
780883200000 | 1186.59 |
781142400000 | 1164.63 |
781228800000 | 1174.67 |
781315200000 | 1144.96 |
781401600000 | 1146.3 |
781488000000 | 1141.47 |
781747200000 | 1194 |
781833600000 | 1219.02 |
781920000000 | 1227.34 |
782006400000 | 1272.23 |
782092800000 | 1278.36 |
782352000000 | 1313.36 |
782438400000 | 1296.98 |
782524800000 | 1293.03 |
782611200000 | 1317.85 |
782697600000 | 1275.22 |
782956800000 | 1289.88 |
783043200000 | 1258.61 |
783129600000 | 1276.43 |
783216000000 | 1280.4 |
783302400000 | 1295.82 |
783561600000 | 1328.63 |
783648000000 | 1335.64 |
783734400000 | 1287.53 |
783820800000 | 1298.03 |
783907200000 | 1313.33 |
784166400000 | 1292.83 |
784252800000 | 1309.29 |
784339200000 | 1311.7 |
784425600000 | 1318.69 |
784512000000 | 1314.32 |
784771200000 | 1302 |
784857600000 | 1303.01 |
784944000000 | 1308.99 |
785030400000 | 1295.87 |
785116800000 | 1290.14 |
785376000000 | 1282.5 |
785462400000 | 1255.53 |
785548800000 | 1228.27 |
785635200000 | 1243.52 |
785721600000 | 1239.87 |
785980800000 | 1244.59 |
786067200000 | 1238.79 |
786153600000 | 1262 |
786240000000 | 1250.47 |
786326400000 | 1241.16 |
786585600000 | 1265.99 |
786672000000 | 1250.57 |
786758400000 | 1255.05 |
786844800000 | 1233.28 |
786931200000 | 1208.61 |
787190400000 | 1198.56 |
787276800000 | 1191.17 |
787363200000 | 1204.64 |
787449600000 | 1203.33 |
787536000000 | 1211.73 |
787795200000 | 1207.03 |
787881600000 | 1212.39 |
787968000000 | 1202.1 |
788054400000 | 1214.11 |
788140800000 | 1205.75 |
788400000000 | 1206.5 |
788486400000 | 1207.14 |
788572800000 | 1215.95 |
788659200000 | 1202.78 |
788745600000 | 1218.98 |
789004800000 | 1199.06 |
789091200000 | 1206.68 |
789177600000 | 1205.18 |
789264000000 | 1200.26 |
789350400000 | 1187.94 |
789609600000 | 1200.31 |
789696000000 | 1191.79 |
789782400000 | 1175.17 |
789868800000 | 1182.52 |
789955200000 | 1177.84 |
790214400000 | 1201.61 |
790300800000 | 1187.6 |
790387200000 | 1188 |
790473600000 | 1202.18 |
790560000000 | 1186.08 |
790819200000 | 1146.76 |
790905600000 | 1156.99 |
790992000000 | 1161.86 |
791078400000 | 1182.78 |
791164800000 | 1185.44 |
791424000000 | 1188.34 |
791510400000 | 1148.18 |
791596800000 | 1182.63 |
791683200000 | 1182.09 |
791769600000 | 1182.49 |
792028800000 | 1191.59 |
792115200000 | 1192 |
792201600000 | 1193.34 |
792288000000 | 1216.77 |
792374400000 | 1245 |
792633600000 | 1228.88 |
792720000000 | 1252.83 |
792806400000 | 1252.47 |
792892800000 | 1251.13 |
792979200000 | 1250.77 |
793238400000 | 1248.33 |
793324800000 | 1246.23 |
793411200000 | 1238.16 |
793497600000 | 1278.52 |
793584000000 | 1275.42 |
793843200000 | 1242.55 |
793929600000 | 1240.63 |
794016000000 | 1265.22 |
794102400000 | 1299.58 |
794188800000 | 1311 |
794448000000 | 1303.95 |
794534400000 | 1323.46 |
794620800000 | 1278.46 |
794707200000 | 1263.87 |
794793600000 | 1215.65 |
795052800000 | 1225.6 |
795139200000 | 1235.73 |
795225600000 | 1263.51 |
795312000000 | 1276.12 |
795398400000 | 1279.06 |
795657600000 | 1274.64 |
795744000000 | 1269.22 |
795830400000 | 1280.3 |
795916800000 | 1246.24 |
796003200000 | 1245.12 |
796262400000 | 1274.02 |
796348800000 | 1284.93 |
796435200000 | 1292.96 |
796521600000 | 1297.09 |
796608000000 | 1331.61 |
796867200000 | 1335.26 |
796953600000 | 1355.75 |
797040000000 | 1372.59 |
797126400000 | 1392.56 |
797212800000 | 1410.84 |
797472000000 | 1347.22 |
797558400000 | 1349.24 |
797644800000 | 1357.45 |
797731200000 | 1380.89 |
797817600000 | 1373.45 |
798076800000 | 1414.79 |
798163200000 | 1404.4 |
798249600000 | 1358.64 |
798336000000 | 1343.86 |
798422400000 | 1382.09 |
798681600000 | 1372.29 |
798768000000 | 1407.09 |
798854400000 | 1420.14 |
798940800000 | 1413.21 |
799027200000 | 1403.25 |
799286400000 | 1398.51 |
799372800000 | 1440.87 |
799459200000 | 1464.35 |
799545600000 | 1474.74 |
799632000000 | 1463.1 |
799891200000 | 1494.69 |
799977600000 | 1508.75 |
800064000000 | 1538.86 |
800150400000 | 1492.76 |
800236800000 | 1460.97 |
800496000000 | 1472.22 |
800582400000 | 1461.65 |
800668800000 | 1456.5 |
800755200000 | 1452.39 |
800841600000 | 1429.1 |
801100800000 | 1455.18 |
801187200000 | 1443.64 |
801273600000 | 1480.06 |
801360000000 | 1556.28 |
801446400000 | 1564.62 |
801705600000 | 1544.36 |
801792000000 | 1559.46 |
801878400000 | 1524.82 |
801964800000 | 1558.77 |
802051200000 | 1579.28 |
802310400000 | 1607.69 |
802396800000 | 1626.99 |
802483200000 | 1616.54 |
802569600000 | 1605.04 |
802656000000 | 1579.94 |
802915200000 | 1569.68 |
803001600000 | 1562.63 |
803088000000 | 1579.73 |
803174400000 | 1575.88 |
803260800000 | 1564.11 |
803520000000 | 1585.95 |
803606400000 | 1595.21 |
803692800000 | 1609.89 |
803779200000 | 1612.07 |
803865600000 | 1618.59 |
804124800000 | 1574.79 |
804211200000 | 1568.82 |
804297600000 | 1517.98 |
804384000000 | 1554.15 |
804470400000 | 1537.16 |
804729600000 | 1562.21 |
804816000000 | 1584.38 |
804902400000 | 1606.5 |
804988800000 | 1606.3 |
805075200000 | 1649.31 |
805334400000 | 1651.1 |
805420800000 | 1631.84 |
805507200000 | 1628.38 |
805593600000 | 1656.44 |
805680000000 | 1631.23 |
805939200000 | 1641.06 |
806025600000 | 1618.6 |
806112000000 | 1625.33 |
806198400000 | 1596.69 |
806284800000 | 1601.44 |
806544000000 | 1612.05 |
806630400000 | 1610.12 |
806716800000 | 1636.71 |
806803200000 | 1639.34 |
806889600000 | 1652.21 |
807148800000 | 1636.05 |
807235200000 | 1646.44 |
807321600000 | 1655.41 |
807408000000 | 1654.76 |
807494400000 | 1647.34 |
807753600000 | 1620.97 |
807840000000 | 1605.61 |
807926400000 | 1595.72 |
808012800000 | 1563.31 |
808099200000 | 1519.75 |
808358400000 | 1500.74 |
808444800000 | 1444.12 |
808531200000 | 1465.79 |
808617600000 | 1463.14 |
808704000000 | 1465.63 |
808963200000 | 1482.61 |
809049600000 | 1457.82 |
809136000000 | 1459.08 |
809222400000 | 1463.42 |
809308800000 | 1469.82 |
809568000000 | 1457.98 |
809654400000 | 1430.94 |
809740800000 | 1450.06 |
809827200000 | 1447.23 |
809913600000 | 1461.95 |
810172800000 | 1472.51 |
810259200000 | 1487.78 |
810345600000 | 1478.71 |
810432000000 | 1451.92 |
810518400000 | 1458.09 |
810777600000 | 1468.02 |
810864000000 | 1478.33 |
810950400000 | 1485.58 |
811036800000 | 1502.97 |
811123200000 | 1500.72 |
811382400000 | 1490.02 |
811468800000 | 1502.89 |
811555200000 | 1560.69 |
811641600000 | 1639.06 |
811728000000 | 1572.29 |
811987200000 | 1560.29 |
812073600000 | 1571.54 |
812160000000 | 1561.6 |
812246400000 | 1542.59 |
812332800000 | 1556.5 |
812592000000 | 1567.05 |
812678400000 | 1545.05 |
812764800000 | 1554.76 |
812851200000 | 1574.2 |
812937600000 | 1547.7 |
813196800000 | 1584.43 |
813283200000 | 1547.2 |
813369600000 | 1565.32 |
813456000000 | 1593.29 |
813542400000 | 1615.52 |
813801600000 | 1615.61 |
813888000000 | 1620.58 |
813974400000 | 1636.75 |
814060800000 | 1653.86 |
814147200000 | 1637.59 |
814406400000 | 1596.8 |
814492800000 | 1600.25 |
814579200000 | 1636.41 |
814665600000 | 1617.21 |
814752000000 | 1572.13 |
815011200000 | 1603.18 |
815097600000 | 1635.08 |
815184000000 | 1621.48 |
815270400000 | 1635.49 |
815356800000 | 1659.71 |
815616000000 | 1651.1 |
815702400000 | 1681.29 |
815788800000 | 1693.36 |
815875200000 | 1713.59 |
815961600000 | 1677.62 |
816220800000 | 1670.51 |
816307200000 | 1697.58 |
816393600000 | 1718.49 |
816480000000 | 1762.31 |
816566400000 | 1765.02 |
816825600000 | 1787.3 |
816912000000 | 1779.66 |
816998400000 | 1809.83 |
817084800000 | 1792.85 |
817171200000 | 1806.87 |
817430400000 | 1796.3 |
817516800000 | 1781.65 |
817603200000 | 1762.3 |
817689600000 | 1733.47 |
817776000000 | 1751.2 |
818035200000 | 1753.26 |
818121600000 | 1787.86 |
818208000000 | 1779.78 |
818294400000 | 1759.35 |
818380800000 | 1750.22 |
818640000000 | 1764.55 |
818726400000 | 1761.67 |
818812800000 | 1757.45 |
818899200000 | 1803.67 |
818985600000 | 1796.92 |
819244800000 | 1771.97 |
819331200000 | 1731.01 |
819417600000 | 1759.61 |
819504000000 | 1756.08 |
819590400000 | 1788.22 |
819849600000 | 1789.69 |
819936000000 | 1803.68 |
820022400000 | 1813.44 |
820108800000 | 1818.42 |
820195200000 | 1815 |
820540800000 | 1843.49 |
820627200000 | 1870.22 |
820713600000 | 1868.88 |
820800000000 | 1862.47 |
821059200000 | 1860.04 |
821145600000 | 1840.59 |
821232000000 | 1812.13 |
821318400000 | 1785.02 |
821404800000 | 1807.29 |
821664000000 | 1798.15 |
821750400000 | 1802.25 |
821836800000 | 1778.84 |
821923200000 | 1804.43 |
822009600000 | 1804.25 |
822268800000 | 1783.88 |
822355200000 | 1755 |
822441600000 | 1757.94 |
822528000000 | 1740.85 |
822614400000 | 1732.05 |
822873600000 | 1743.93 |
822960000000 | 1728.47 |
823046400000 | 1768.03 |
823132800000 | 1786.38 |
823219200000 | 1781.95 |
823478400000 | 1777.19 |
823564800000 | 1789.99 |
823651200000 | 1773.44 |
823737600000 | 1740.2 |
823824000000 | 1724.55 |
824083200000 | 1737.06 |
824169600000 | 1768.51 |
824256000000 | 1776.81 |
824342400000 | 1803.91 |
824428800000 | 1823.56 |
824688000000 | 1814.44 |
824774400000 | 1780.85 |
824860800000 | 1789.63 |
824947200000 | 1808.97 |
825033600000 | 1838.11 |
825292800000 | 1801.51 |
825379200000 | 1815.53 |
825465600000 | 1818.31 |
825552000000 | 1800.74 |
825638400000 | 1827.11 |
825897600000 | 1812.34 |
825984000000 | 1806.76 |
826070400000 | 1806.82 |
826156800000 | 1792.24 |
826243200000 | 1737.37 |
826502400000 | 1683.24 |
826588800000 | 1659.84 |
826675200000 | 1681.25 |
826761600000 | 1696.72 |
826848000000 | 1669.75 |
827107200000 | 1704.11 |
827193600000 | 1734.1 |
827280000000 | 1746.72 |
827366400000 | 1753.63 |
827452800000 | 1759.9 |
827712000000 | 1755.65 |
827798400000 | 1732.88 |
827884800000 | 1745.28 |
827971200000 | 1750.64 |
828057600000 | 1751.37 |
828316800000 | 1752.44 |
828403200000 | 1762.68 |
828489600000 | 1763.41 |
828576000000 | 1782.78 |
828662400000 | 1775.48 |
828921600000 | 1773.87 |
829008000000 | 1745.44 |
829094400000 | 1757.64 |
829180800000 | 1726.68 |
829267200000 | 1732.88 |
829526400000 | 1738.33 |
829612800000 | 1754.69 |
829699200000 | 1737.49 |
829785600000 | 1752.3 |
829872000000 | 1757.67 |
830131200000 | 1762.72 |
830217600000 | 1748.15 |
830304000000 | 1742.91 |
830390400000 | 1722.47 |
830476800000 | 1752.56 |
830736000000 | 1734.42 |
830822400000 | 1725.46 |
830908800000 | 1707.49 |
830995200000 | 1719.28 |
831081600000 | 1706.2 |
831340800000 | 1715.11 |
831427200000 | 1718.22 |
831513600000 | 1720.91 |
831600000000 | 1716.59 |
831686400000 | 1723.43 |
831945600000 | 1722.3 |
832032000000 | 1749.72 |
832118400000 | 1761.48 |
832204800000 | 1760.87 |
832291200000 | 1789.26 |
832550400000 | 1766.46 |
832636800000 | 1756.1 |
832723200000 | 1716.16 |
832809600000 | 1716.88 |
832896000000 | 1713.66 |
833155200000 | 1715.38 |
833241600000 | 1720.9 |
833328000000 | 1750.04 |
833414400000 | 1726.72 |
833500800000 | 1766.2 |
833760000000 | 1758.83 |
833846400000 | 1771.7 |
833932800000 | 1780.86 |
834019200000 | 1776.02 |
834105600000 | 1722.8 |
834364800000 | 1739.59 |
834451200000 | 1752.6 |
834537600000 | 1757.07 |
834624000000 | 1753.81 |
834710400000 | 1747.7 |
834969600000 | 1761.75 |
835056000000 | 1797.16 |
835142400000 | 1784.73 |
835228800000 | 1742.53 |
835315200000 | 1730.29 |
835574400000 | 1752.36 |
835660800000 | 1739.64 |
835747200000 | 1755.5 |
835833600000 | 1756 |
835920000000 | 1785.39 |
836179200000 | 1807.5 |
836265600000 | 1814.27 |
836352000000 | 1818.58 |
836438400000 | 1840.39 |
836524800000 | 1812.92 |
836784000000 | 1794.06 |
836870400000 | 1810.6 |
836956800000 | 1846.67 |
837043200000 | 1883.56 |
837129600000 | 1847.11 |
837388800000 | 1832.14 |
837475200000 | 1812.4 |
837561600000 | 1827.22 |
837648000000 | 1859.85 |
837734400000 | 1882.57 |
837993600000 | 1843.98 |
838080000000 | 1856.44 |
838166400000 | 1807.61 |
838252800000 | 1861.93 |
838339200000 | 1842.5 |
838598400000 | 1851.48 |
838684800000 | 1848.83 |
838771200000 | 1894.72 |
838857600000 | 1923.35 |
838944000000 | 1964.84 |
839203200000 | 1963.13 |
839289600000 | 1988.53 |
839376000000 | 1998.41 |
839462400000 | 1997.76 |
839548800000 | 1992.41 |
839808000000 | 1999.6 |
839894400000 | 2027.56 |
839980800000 | 1998.33 |
840067200000 | 2019.48 |
840153600000 | 2031.08 |
840412800000 | 2018.94 |
840499200000 | 2030.3 |
840585600000 | 2019.96 |
840672000000 | 2032.97 |
840758400000 | 2061.15 |
841017600000 | 2054.91 |
841104000000 | 2060.68 |
841190400000 | 2068.35 |
841276800000 | 2046.73 |
841363200000 | 2019.77 |
841622400000 | 2003.58 |
841708800000 | 1971.28 |
841795200000 | 1997.16 |
841881600000 | 1986.93 |
841968000000 | 1969.71 |
842227200000 | 2000.14 |
842313600000 | 1999.03 |
842400000000 | 1998.63 |
842486400000 | 2008.76 |
842572800000 | 2046.15 |
842832000000 | 2075.72 |
842918400000 | 2072.45 |
843004800000 | 2084.44 |
843091200000 | 2076.85 |
843177600000 | 2064.27 |
843436800000 | 2039.02 |
843523200000 | 2064.13 |
843609600000 | 2092.02 |
843696000000 | 2065.27 |
843782400000 | 2073.43 |
844041600000 | 2085.05 |
844128000000 | 2097.47 |
844214400000 | 2119.33 |
844300800000 | 2129.03 |
844387200000 | 2142.61 |
844646400000 | 2152.24 |
844732800000 | 2156.42 |
844819200000 | 2161.34 |
844905600000 | 2145.35 |
844992000000 | 2165.03 |
845251200000 | 2181.04 |
845337600000 | 2174.26 |
845424000000 | 2139.94 |
845510400000 | 2144.84 |
845596800000 | 2167.91 |
845856000000 | 2190.25 |
845942400000 | 2202.54 |
846028800000 | 2187.14 |
846115200000 | 2185.25 |
846201600000 | 2209.26 |
846460800000 | 2214.85 |
846547200000 | 2187.85 |
846633600000 | 2187.67 |
846720000000 | 2171.11 |
846806400000 | 2188.38 |
847065600000 | 2192.47 |
847152000000 | 2201.82 |
847238400000 | 2228.11 |
847324800000 | 2228.91 |
847411200000 | 2252.89 |
847670400000 | 2260.75 |
847756800000 | 2280.18 |
847843200000 | 2306.91 |
847929600000 | 2335.56 |
848016000000 | 2372.21 |
848275200000 | 2407.46 |
848361600000 | 2401.62 |
848448000000 | 2420.86 |
848534400000 | 2416.81 |
848620800000 | 2435.85 |
848880000000 | 2440.4 |
848966400000 | 2427.56 |
849052800000 | 2394.96 |
849139200000 | 2406 |
849225600000 | 2440.85 |
849484800000 | 2408.53 |
849571200000 | 2382.21 |
849657600000 | 2362.15 |
849744000000 | 2387.3 |
849830400000 | 2296.64 |
850089600000 | 2317.55 |
850176000000 | 2362.78 |
850262400000 | 2341.29 |
850348800000 | 2347.65 |
850435200000 | 2293.91 |
850694400000 | 2362.98 |
850780800000 | 2344.54 |
850867200000 | 2392.53 |
850953600000 | 2390.04 |
851040000000 | 2440.02 |
851299200000 | 2447.39 |
851385600000 | 2439.72 |
851472000000 | 2437.2 |
851558400000 | 2452.42 |
851644800000 | 2478.78 |
851904000000 | 2499.91 |
851990400000 | 2542.56 |
852163200000 | 2464.22 |
852249600000 | 2472.02 |
852508800000 | 2488.47 |
852595200000 | 2510.33 |
852681600000 | 2547.66 |
852768000000 | 2591.57 |
852854400000 | 2566.98 |
853113600000 | 2612.98 |
853200000000 | 2671.79 |
853286400000 | 2703.02 |
853372800000 | 2721.18 |
853459200000 | 2678.63 |
853718400000 | 2655.08 |
853804800000 | 2645.21 |
853891200000 | 2643.64 |
853977600000 | 2699.02 |
854064000000 | 2686.09 |
854323200000 | 2643.37 |
854409600000 | 2648.75 |
854496000000 | 2615.62 |
854582400000 | 2654.2 |
854668800000 | 2683.96 |
854928000000 | 2702.42 |
855014400000 | 2710.29 |
855100800000 | 2782.55 |
855187200000 | 2759.84 |
855273600000 | 2788.53 |
855532800000 | 2854.19 |
855619200000 | 2800.67 |
855705600000 | 2799.61 |
855792000000 | 2820.25 |
855878400000 | 2853.92 |
856137600000 | 2856.79 |
856224000000 | 2875.69 |
856310400000 | 2875.72 |
856396800000 | 2879.09 |
856483200000 | 2862.69 |
856742400000 | 2909.99 |
856828800000 | 2959.57 |
856915200000 | 2911.32 |
857001600000 | 2914.72 |
857088000000 | 2857.32 |
857347200000 | 2808.46 |
857433600000 | 2840.93 |
857520000000 | 2867.23 |
857606400000 | 2926.97 |
857692800000 | 2907.64 |
857952000000 | 2993.29 |
858038400000 | 3002.67 |
858124800000 | 2973.71 |
858211200000 | 2909.85 |
858297600000 | 2950.15 |
858556800000 | 2866.91 |
858643200000 | 2843.91 |
858729600000 | 2813.27 |
858816000000 | 2648.69 |
858902400000 | 2694.57 |
859161600000 | 2674.52 |
859248000000 | 2780.33 |
859334400000 | 2868.52 |
859420800000 | 2928.41 |
859507200000 | 2919.7 |
859766400000 | 2929.69 |
859852800000 | 2836.69 |
859939200000 | 2795.12 |
860025600000 | 2751.94 |
860112000000 | 2760.66 |
860371200000 | 2798.8 |
860457600000 | 2793.64 |
860544000000 | 2791.76 |
860630400000 | 2795.89 |
860716800000 | 2751.08 |
860976000000 | 2686.91 |
861062400000 | 2783.41 |
861148800000 | 2780.72 |
861235200000 | 2811.54 |
861321600000 | 2849.12 |
861580800000 | 2929.48 |
861667200000 | 2891.2 |
861753600000 | 2965.4 |
861840000000 | 3032.65 |
861926400000 | 2968.97 |
862185600000 | 3000.02 |
862272000000 | 3119.97 |
862358400000 | 3117.69 |
862444800000 | 3131.25 |
862531200000 | 3136.18 |
862790400000 | 3187.41 |
862876800000 | 3273.67 |
862963200000 | 3286.38 |
863049600000 | 3395.84 |
863136000000 | 3575.02 |
863395200000 | 3580.59 |
863481600000 | 3686.11 |
863568000000 | 3744.02 |
863654400000 | 3731.72 |
863740800000 | 3785.56 |
864000000000 | 3712.29 |
864086400000 | 3719.51 |
864172800000 | 3808.46 |
864259200000 | 3716.87 |
864345600000 | 3801.68 |
864604800000 | 3840.12 |
864691200000 | 3833.1 |
864777600000 | 3774.11 |
864864000000 | 3713.05 |
864950400000 | 3563.99 |
865209600000 | 3444.61 |
865296000000 | 3482.99 |
865382400000 | 3503.35 |
865468800000 | 3549.06 |
865555200000 | 3644.42 |
865814400000 | 3763.11 |
865900800000 | 3775.73 |
865987200000 | 3783 |
866073600000 | 3807.05 |
866160000000 | 3827.68 |
866419200000 | 3758.62 |
866505600000 | 3659.94 |
866592000000 | 3641.28 |
866678400000 | 3718.55 |
866764800000 | 3675.6 |
867024000000 | 3746.99 |
867110400000 | 3798.59 |
867196800000 | 3927.84 |
867283200000 | 3934.27 |
867369600000 | 3874.31 |
867628800000 | 3784.42 |
867715200000 | 3940.72 |
867801600000 | 4013.9 |
867888000000 | 4199.02 |
867974400000 | 4203.65 |
868233600000 | 4284.79 |
868320000000 | 4213.19 |
868406400000 | 4319.44 |
868492800000 | 4294.79 |
868579200000 | 4286.35 |
868838400000 | 4330.28 |
868924800000 | 4310.67 |
869011200000 | 4446.39 |
869097600000 | 4424.81 |
869184000000 | 4298.53 |
869443200000 | 4230.53 |
869529600000 | 4443.97 |
869616000000 | 4655.81 |
869702400000 | 4426.74 |
869788800000 | 4420.92 |
870048000000 | 4302.99 |
870134400000 | 4337.23 |
870220800000 | 4490.67 |
870307200000 | 4454.6 |
870393600000 | 4414.78 |
870652800000 | 4276.22 |
870739200000 | 4222.3 |
870825600000 | 4298.43 |
870912000000 | 4516.14 |
870998400000 | 4502.69 |
871257600000 | 4434.24 |
871344000000 | 4434.19 |
871430400000 | 4354.79 |
871516800000 | 4332.48 |
871603200000 | 4293.06 |
871862400000 | 4125.11 |
871948800000 | 4300.41 |
872035200000 | 4354 |
872121600000 | 4348.57 |
872208000000 | 4254.52 |
872467200000 | 4213.09 |
872553600000 | 4196.81 |
872640000000 | 4198.76 |
872726400000 | 4133.52 |
872812800000 | 3997.86 |
873072000000 | 4079.11 |
873158400000 | 4142.67 |
873244800000 | 4215.92 |
873331200000 | 4197.99 |
873417600000 | 4289.91 |
873676800000 | 4243.33 |
873763200000 | 4241.97 |
873849600000 | 4183.44 |
873936000000 | 4164.93 |
874022400000 | 4192.56 |
874281600000 | 4308.43 |
874368000000 | 4438.65 |
874454400000 | 4515.74 |
874540800000 | 4614.75 |
874627200000 | 4592.18 |
874886400000 | 4692.6 |
874972800000 | 4680.32 |
875059200000 | 4800.95 |
875145600000 | 4882.49 |
875232000000 | 5094.36 |
875491200000 | 5105.43 |
875577600000 | 5224.77 |
875664000000 | 5282.83 |
875750400000 | 5298.3 |
875836800000 | 5420.96 |
876096000000 | 5406.44 |
876182400000 | 5403.73 |
876268800000 | 5331.39 |
876355200000 | 5133.5 |
876441600000 | 5064.11 |
876700800000 | 5237.3 |
876787200000 | 5271.8 |
876873600000 | 5221.42 |
876960000000 | 5179.38 |
877046400000 | 5032.77 |
877305600000 | 4985.15 |
877392000000 | 5084.88 |
877478400000 | 5048.86 |
877564800000 | 4771.9 |
877651200000 | 4739.49 |
877910400000 | 4602.34 |
877996800000 | 4256.42 |
878083200000 | 4704.29 |
878169600000 | 4547.65 |
878256000000 | 4576.85 |
878515200000 | 4721.32 |
878601600000 | 4725.75 |
878688000000 | 4809.27 |
878774400000 | 4743.44 |
878860800000 | 4595.7 |
879120000000 | 4672.36 |
879206400000 | 4642.13 |
879292800000 | 4462.55 |
879379200000 | 4425.59 |
879465600000 | 4401.25 |
879724800000 | 4602.25 |
879811200000 | 4645.42 |
879897600000 | 4650.85 |
879984000000 | 4729.46 |
880070400000 | 4811.16 |
880329600000 | 4610.07 |
880416000000 | 4565.67 |
880502400000 | 4656.51 |
880588800000 | 4674.02 |
880675200000 | 4688.44 |
880934400000 | 4807.62 |
881020800000 | 4890.6 |
881107200000 | 4966.5 |
881193600000 | 5082.89 |
881280000000 | 5197.01 |
881539200000 | 5431.28 |
881625600000 | 5542.46 |
881712000000 | 5531.02 |
881798400000 | 5419.29 |
881884800000 | 5394.6 |
882144000000 | 5473.94 |
882230400000 | 5689.75 |
882316800000 | 5802.32 |
882403200000 | 5789.85 |
882489600000 | 5599.17 |
882748800000 | 5441.27 |
882835200000 | 5521.17 |
882921600000 | 5498.93 |
883008000000 | 5499.94 |
883094400000 | 5496.09 |
883353600000 | 5591.12 |
883440000000 | 5634.35 |
883526400000 | 5609.81 |
883699200000 | 5696.08 |
883958400000 | 5803.68 |
884044800000 | 5763.95 |
884131200000 | 5794.03 |
884217600000 | 5691.79 |
884304000000 | 5425.42 |
884563200000 | 5120.27 |
884649600000 | 5325.21 |
884736000000 | 5384.24 |
884822400000 | 5385.21 |
884908800000 | 5574.98 |
885168000000 | 5575.29 |
885254400000 | 5499.24 |
885340800000 | 5545.75 |
885427200000 | 5527.99 |
885513600000 | 5683.49 |
885772800000 | 5658.02 |
885859200000 | 5782.37 |
885945600000 | 5842.66 |
886032000000 | 5837.13 |
886118400000 | 5983.72 |
886377600000 | 6234.85 |
886464000000 | 6360.09 |
886550400000 | 6485.36 |
886636800000 | 6643.01 |
886723200000 | 6573.57 |
886982400000 | 6422.2 |
887068800000 | 6502.52 |
887155200000 | 6496.64 |
887241600000 | 6439.75 |
887328000000 | 6421.81 |
887587200000 | 6591.86 |
887673600000 | 6642.21 |
887760000000 | 6795.05 |
887846400000 | 6789.04 |
887932800000 | 6932.77 |
888192000000 | 7080.88 |
888278400000 | 7082.75 |
888364800000 | 7285.25 |
888451200000 | 7147.05 |
888537600000 | 7153.41 |
888796800000 | 7447.91 |
888883200000 | 7402.18 |
888969600000 | 7014.42 |
889056000000 | 6833.63 |
889142400000 | 7061.72 |
889401600000 | 7204.59 |
889488000000 | 7231.12 |
889574400000 | 7270.91 |
889660800000 | 7205.71 |
889747200000 | 7432.98 |
890006400000 | 7449.46 |
890092800000 | 7703.8 |
890179200000 | 7664.84 |
890265600000 | 7730.75 |
890352000000 | 7733.55 |
890611200000 | 7817.67 |
890697600000 | 7957.24 |
890784000000 | 8266.81 |
890870400000 | 8191.4 |
890956800000 | 8304.29 |
891216000000 | 8059.14 |
891302400000 | 8116.28 |
891388800000 | 8248.33 |
891475200000 | 8481.03 |
891561600000 | 8576.94 |
891820800000 | 9023.25 |
891907200000 | 8990.59 |
891993600000 | 8921.97 |
892080000000 | 8997.13 |
892512000000 | 9482.58 |
892598400000 | 9504.54 |
892684800000 | 9143.31 |
892771200000 | 9087.05 |
893030400000 | 9324.37 |
893116800000 | 9491.72 |
893203200000 | 9538 |
893289600000 | 9130.08 |
893376000000 | 8845.53 |
893635200000 | 8228.32 |
893721600000 | 8443.67 |
893808000000 | 8234.94 |
893894400000 | 8655.67 |
894240000000 | 9153.97 |
894326400000 | 9001.62 |
894412800000 | 9040.91 |
894499200000 | 8872.48 |
894585600000 | 8965.42 |
894844800000 | 9131.13 |
894931200000 | 8984.74 |
895017600000 | 8955.12 |
895104000000 | 8765.45 |
895190400000 | 8626.26 |
895449600000 | 8327.16 |
895536000000 | 8648.16 |
895622400000 | 9002.94 |
895795200000 | 9188.97 |
896054400000 | 9506.56 |
896140800000 | 9372.42 |
896227200000 | 8760.14 |
896313600000 | 8723.54 |
896400000000 | 8728.75 |
896745600000 | 8744.74 |
896832000000 | 8867.4 |
896918400000 | 8790.83 |
897004800000 | 8962.66 |
897264000000 | 9224.16 |
897350400000 | 9142.27 |
897436800000 | 8933.62 |
897523200000 | 8683.31 |
897609600000 | 8304.85 |
897868800000 | 8015.07 |
897955200000 | 8251.75 |
898041600000 | 8667.45 |
898128000000 | 8525.94 |
898214400000 | 8489.91 |
898473600000 | 8263.84 |
898560000000 | 8305.38 |
898646400000 | 8431.87 |
898732800000 | 8832.63 |
898819200000 | 8661.5 |
899078400000 | 8788.05 |
899164800000 | 8866 |
899251200000 | 9033.64 |
899337600000 | 8956.58 |
899424000000 | 9109.8 |
899683200000 | 9272.02 |
899769600000 | 9311.63 |
899856000000 | 9387.12 |
899942400000 | 9372.82 |
900028800000 | 9471.06 |
900288000000 | 9806.75 |
900374400000 | 10344.94 |
900460800000 | 10494.28 |
900547200000 | 10503.41 |
900633600000 | 10896.47 |
900892800000 | 11134.78 |
900979200000 | 10758.4 |
901065600000 | 10279.93 |
901152000000 | 10344.55 |
901238400000 | 10338.06 |
901497600000 | 9886.41 |
901584000000 | 9983.16 |
901670400000 | 9902.52 |
901756800000 | 10156.96 |
901843200000 | 9948.16 |
902102400000 | 9736.7 |
902188800000 | 9835.55 |
902275200000 | 9464.34 |
902361600000 | 9155.47 |
902448000000 | 9339.52 |
902707200000 | 8880.97 |
902793600000 | 8151.58 |
902880000000 | 8424.14 |
902966400000 | 8149.6 |
903052800000 | 8286.99 |
903312000000 | 8232.72 |
903398400000 | 8777.87 |
903484800000 | 8848.45 |
903571200000 | 8523.42 |
903657600000 | 7765.21 |
903916800000 | 7791.59 |
904003200000 | 8105.03 |
904089600000 | 7492.29 |
904176000000 | 6762.33 |
904262400000 | 6611.46 |
904521600000 | 6503.18 |
904608000000 | 6346.84 |
904694400000 | 6577.09 |
904780800000 | 6086.28 |
904867200000 | 5868.63 |
905126400000 | 6254.58 |
905212800000 | 6625.7 |
905299200000 | 6229.14 |
905385600000 | 5695.37 |
905472000000 | 5353.35 |
905731200000 | 5679.18 |
905817600000 | 5679.37 |
905904000000 | 5992.29 |
905990400000 | 5490.12 |
906076800000 | 5365.64 |
906336000000 | 4922.77 |
906422400000 | 5274.39 |
906508800000 | 5567.93 |
906595200000 | 5285.69 |
906681600000 | 5041.15 |
906940800000 | 5195.68 |
907027200000 | 5098.36 |
907113600000 | 4574.15 |
907200000000 | 4063.28 |
907286400000 | 3934.16 |
907545600000 | 3841.84 |
907632000000 | 4411.72 |
907718400000 | 4452.9 |
907804800000 | 4164.13 |
907891200000 | 4296.08 |
908150400000 | 4822.07 |
908236800000 | 4899.69 |
908323200000 | 5130.28 |
908409600000 | 5363.04 |
908496000000 | 5737.38 |
908755200000 | 5568.55 |
908841600000 | 6102.17 |
908928000000 | 5931.64 |
909014400000 | 5821.84 |
909100800000 | 5677.26 |
909360000000 | 5715.72 |
909446400000 | 5892.62 |
909532800000 | 5655.68 |
909619200000 | 5704.11 |
909705600000 | 5909.66 |
909964800000 | 6211.87 |
910051200000 | 6056.68 |
910137600000 | 6380.74 |
910224000000 | 6286.18 |
910310400000 | 6305.3 |
910569600000 | 5990.66 |
910656000000 | 5829.92 |
910742400000 | 5922.4 |
910828800000 | 5744.98 |
910915200000 | 5746.6 |
911174400000 | 6115.41 |
911260800000 | 6081.97 |
911347200000 | 6066.87 |
911433600000 | 6316.15 |
911520000000 | 6694.08 |
911779200000 | 7063.34 |
911865600000 | 6906.39 |
911952000000 | 6964.38 |
912038400000 | 7249.75 |
912124800000 | 7242.98 |
912384000000 | 7022.73 |
912470400000 | 6379.63 |
912556800000 | 6358.12 |
912643200000 | 6540.4 |
912729600000 | 6492.07 |
912988800000 | 6469.27 |
913075200000 | 6509.26 |
913161600000 | 6611.93 |
913248000000 | 6636.88 |
913334400000 | 6458.86 |
913593600000 | 6402.58 |
913680000000 | 6469.38 |
913766400000 | 6629.45 |
913852800000 | 6694.31 |
913939200000 | 6764.15 |
914198400000 | 7129.95 |
914284800000 | 7059.15 |
914371200000 | 7236.98 |
914803200000 | 7267.51 |
914889600000 | 7375.4 |
914976000000 | 7183.5 |
915408000000 | 7777.74 |
915494400000 | 7961.53 |
915580800000 | 8351.01 |
915667200000 | 8062.57 |
915753600000 | 7979.7 |
916012800000 | 7632.9 |
916099200000 | 7345.34 |
916185600000 | 6708.49 |
916272000000 | 6653.63 |
916358400000 | 6791.23 |
916617600000 | 7320.53 |
916704000000 | 7271.38 |
916790400000 | 7452.58 |
916876800000 | 7276.9 |
916963200000 | 6825.55 |
917222400000 | 6707.9 |
917308800000 | 6718.53 |
917395200000 | 6589.81 |
917481600000 | 6688.52 |
917568000000 | 6760.15 |
917827200000 | 6856.58 |
917913600000 | 6978.72 |
918000000000 | 6922.9 |
918086400000 | 6775.01 |
918172800000 | 6659.82 |
918432000000 | 6489.38 |
918518400000 | 6190.45 |
918604800000 | 6262.27 |
918691200000 | 6444.24 |
918777600000 | 6754.86 |
919036800000 | 6877.5 |
919123200000 | 7012.17 |
919209600000 | 6962.64 |
919296000000 | 6999.41 |
919382400000 | 6766.6 |
919641600000 | 6790.08 |
919728000000 | 6806.59 |
919814400000 | 6994.46 |
919900800000 | 6866.61 |
919987200000 | 6685.32 |
920246400000 | 6366.69 |
920332800000 | 6440.88 |
920419200000 | 6345.88 |
920505600000 | 6446.2 |
920592000000 | 6831.82 |
920851200000 | 6861.58 |
920937600000 | 6885.16 |
921024000000 | 7238.15 |
921110400000 | 7468.34 |
921196800000 | 7653.78 |
921456000000 | 7499.77 |
921542400000 | 7595.22 |
921628800000 | 7606.07 |
921715200000 | 7463.65 |
921801600000 | 7557.21 |
922060800000 | 7410.96 |
922147200000 | 7112.06 |
922233600000 | 6957.52 |
922320000000 | 7112.06 |
922406400000 | 6881.8 |
922665600000 | 6975.89 |
922752000000 | 7003.53 |
922838400000 | 7069.73 |
922924800000 | 7055.73 |
923356800000 | 7281.85 |
923443200000 | 7504.66 |
923529600000 | 7540.99 |
923616000000 | 7620.18 |
923875200000 | 7672.86 |
923961600000 | 7785.65 |
924048000000 | 7776.37 |
924134400000 | 7532.24 |
924220800000 | 7499.14 |
924480000000 | 7566.17 |
924566400000 | 7318.11 |
924652800000 | 7275.91 |
924739200000 | 7505.7 |
924825600000 | 7630.23 |
925084800000 | 7645.15 |
925171200000 | 7983 |
925257600000 | 7951.05 |
925344000000 | 7757.12 |
925430400000 | 7816.8 |
925689600000 | 7896.72 |
925776000000 | 7869.54 |
925862400000 | 7731.08 |
925948800000 | 7796 |
926035200000 | 7710.29 |
926294400000 | 7580.83 |
926380800000 | 7483.71 |
926467200000 | 7349.96 |
926553600000 | 7396 |
926640000000 | 7133.05 |
926899200000 | 6850.57 |
926985600000 | 6973.99 |
927072000000 | 7150.45 |
927158400000 | 7313.26 |
927244800000 | 7138.68 |
927590400000 | 7013.34 |
927676800000 | 6834.32 |
927763200000 | 6613.56 |
927849600000 | 6540.5 |
928108800000 | 6582.98 |
928195200000 | 6703.09 |
928281600000 | 6631.46 |
928368000000 | 6711.28 |
928454400000 | 6768.22 |
928713600000 | 6803.69 |
928800000000 | 6930.36 |
928886400000 | 6964.48 |
928972800000 | 6787.8 |
929059200000 | 6957.01 |
929318400000 | 6726.11 |
929404800000 | 6801.83 |
929491200000 | 6799.81 |
929577600000 | 6970.63 |
929664000000 | 7054.31 |
929923200000 | 7173.92 |
930009600000 | 7026.34 |
930096000000 | 6830.24 |
930182400000 | 6745.37 |
930268800000 | 6792.79 |
930528000000 | 6692.9 |
930614400000 | 6619.91 |
930700800000 | 6558.69 |
930787200000 | 6789.37 |
930873600000 | 6830.38 |
931132800000 | 6965.34 |
931219200000 | 6862.89 |
931305600000 | 6701.35 |
931392000000 | 6638.67 |
931478400000 | 6736.57 |
931737600000 | 6636.06 |
931824000000 | 6430.95 |
931910400000 | 6572.13 |
931996800000 | 6777.14 |
932083200000 | 6767.07 |
932342400000 | 6676.3 |
932428800000 | 6683.42 |
932515200000 | 6622.77 |
932601600000 | 6491.53 |
932688000000 | 6197.74 |
932947200000 | 6165.62 |
933033600000 | 6260.22 |
933120000000 | 6248.35 |
933206400000 | 6027.5 |
933292800000 | 6249.64 |
933552000000 | 6285.08 |
933638400000 | 6252.54 |
933724800000 | 6293.3 |
933811200000 | 6061.83 |
933897600000 | 6044.02 |
934156800000 | 6006.95 |
934243200000 | 5791.71 |
934329600000 | 5871.62 |
934416000000 | 6119.87 |
934502400000 | 6279.07 |
934761600000 | 6313.45 |
934848000000 | 6276.81 |
934934400000 | 6308.39 |
935020800000 | 6377.03 |
935107200000 | 6539.59 |
935366400000 | 6814.68 |
935452800000 | 6738.8 |
935539200000 | 6830.2 |
935625600000 | 6838.55 |
935712000000 | 6825 |
935971200000 | 6757.56 |
936057600000 | 6606.7 |
936144000000 | 6637.17 |
936230400000 | 6503.56 |
936316800000 | 6647.24 |
936576000000 | 6760.12 |
936662400000 | 6726.06 |
936748800000 | 6688.29 |
936835200000 | 6694.66 |
936921600000 | 6440.17 |
937180800000 | 6321.54 |
937267200000 | 6261.35 |
937353600000 | 6207.69 |
937440000000 | 6213.11 |
937526400000 | 6295.3 |
937785600000 | 6262.36 |
937872000000 | 6163.65 |
937958400000 | 6197.83 |
938044800000 | 6151.14 |
938131200000 | 6306.49 |
938390400000 | 6617.4 |
938476800000 | 6478.19 |
938563200000 | 6487.81 |
938649600000 | 6515.35 |
938736000000 | 6526.84 |
938995200000 | 6704.01 |
939081600000 | 6802.53 |
939168000000 | 6821.9 |
939254400000 | 6954.17 |
939340800000 | 6857.09 |
939600000000 | 6850.66 |
939686400000 | 6752.43 |
939772800000 | 6644.26 |
939859200000 | 6606.41 |
939945600000 | 6348.88 |
940204800000 | 6277.42 |
940291200000 | 6397.27 |
940377600000 | 6470.56 |
940464000000 | 6366.32 |
940550400000 | 6430.59 |
940809600000 | 6359.89 |
940896000000 | 6424.38 |
940982400000 | 6267.74 |
941068800000 | 6542.33 |
941155200000 | 6906.61 |
941414400000 | 6892.32 |
941500800000 | 6935.54 |
941587200000 | 6956.16 |
941673600000 | 7049.66 |
941760000000 | 7024.64 |
942019200000 | 6996.95 |
942105600000 | 7055.92 |
942192000000 | 7110.86 |
942278400000 | 7154.71 |
942364800000 | 7039.61 |
942624000000 | 7206.5 |
942710400000 | 7341.58 |
942796800000 | 7418.54 |
942883200000 | 7176.07 |
942969600000 | 7096.51 |
943228800000 | 6914.39 |
943315200000 | 6988.35 |
943401600000 | 6864.24 |
943488000000 | 7043.42 |
943574400000 | 6945.21 |
943833600000 | 6766.51 |
943920000000 | 6572.74 |
944006400000 | 6667.92 |
944092800000 | 6567.14 |
944179200000 | 6718.36 |
944438400000 | 6844.07 |
944524800000 | 6724.08 |
944611200000 | 6597.58 |
944697600000 | 6556.2 |
944784000000 | 6721.04 |
945043200000 | 6735.61 |
945129600000 | 6654.47 |
945216000000 | 6421.55 |
945302400000 | 6559.5 |
945388800000 | 6523.49 |
945648000000 | 6503.6 |
945734400000 | 6473.71 |
945820800000 | 6562.16 |
945907200000 | 6968.78 |
945993600000 | 6997.43 |
946252800000 | 7100.02 |
946339200000 | 6986.53 |
946425600000 | 7036.34 |
946512000000 | 7143.86 |
946857600000 | 7182.9 |
946944000000 | 6862.09 |
947030400000 | 6704.52 |
947116800000 | 6595.49 |
947203200000 | 6684.97 |
947462400000 | 6685.24 |
947548800000 | 6517.75 |
947635200000 | 6450.39 |
947721600000 | 6416.97 |
947808000000 | 6391.75 |
948067200000 | 6277.67 |
948153600000 | 6032.04 |
948240000000 | 5860.93 |
948326400000 | 5784.84 |
948412800000 | 5880.11 |
948672000000 | 5752.8 |
948758400000 | 5516.1 |
948844800000 | 5657.16 |
948931200000 | 5752.34 |
949017600000 | 5454.47 |
949276800000 | 5220.46 |
949363200000 | 5227.27 |
949449600000 | 5299.1 |
949536000000 | 5441.88 |
949622400000 | 5159.56 |
949881600000 | 5101.52 |
949968000000 | 5360.04 |
950054400000 | 5324.66 |
950140800000 | 5451.58 |
950227200000 | 5272.13 |
950486400000 | 5195.54 |
950572800000 | 5156.77 |
950659200000 | 5396.72 |
950745600000 | 5534.8 |
950832000000 | 5533.62 |
951091200000 | 5490.94 |
951177600000 | 5535.22 |
951264000000 | 5607.26 |
951350400000 | 5499.11 |
951436800000 | 5356.75 |
951696000000 | 5274.89 |
951782400000 | 5466.43 |
951868800000 | 5494.65 |
951955200000 | 5480.91 |
952041600000 | 5438.08 |
952300800000 | 5490.22 |
952387200000 | 5488.02 |
952473600000 | 5468.21 |
952560000000 | 5376.42 |
952646400000 | 5330.98 |
952905600000 | 5149.19 |
952992000000 | 5211.65 |
953078400000 | 5259.96 |
953164800000 | 5728.69 |
953251200000 | 5677.35 |
953510400000 | 5611.03 |
953596800000 | 5566.05 |
953683200000 | 5506.95 |
953769600000 | 5627.63 |
953856000000 | 5970.69 |
954115200000 | 5897.37 |
954201600000 | 5847.06 |
954288000000 | 5730.02 |
954374400000 | 5676.99 |
954460800000 | 5745.79 |
954720000000 | 5834.53 |
954806400000 | 6284.43 |
954892800000 | 6180.54 |
954979200000 | 5893.16 |
955065600000 | 5935.56 |
955324800000 | 5980.78 |
955411200000 | 5997.08 |
955497600000 | 6044.41 |
955584000000 | 6050.5 |
955670400000 | 5911.84 |
955929600000 | 5536.76 |
956016000000 | 5478.34 |
956102400000 | 5460.6 |
956188800000 | 5594.07 |
956620800000 | 5655.04 |
956707200000 | 5609.67 |
956793600000 | 5345.28 |
956880000000 | 5341.72 |
957225600000 | 5439.99 |
957312000000 | 5230.71 |
957398400000 | 5280.39 |
957484800000 | 5272.22 |
957744000000 | 5221.99 |
957830400000 | 5239.12 |
957916800000 | 5284.86 |
958003200000 | 5318.92 |
958089600000 | 5463.97 |
958348800000 | 5513.51 |
958435200000 | 5640.92 |
958521600000 | 5405.21 |
958608000000 | 5482.95 |
958694400000 | 5356.76 |
958953600000 | 5324.54 |
959040000000 | 5401.76 |
959126400000 | 5505.6 |
959212800000 | 5595.11 |
959299200000 | 5764.67 |
959558400000 | 5763.42 |
959644800000 | 5912.74 |
959731200000 | 5937.15 |
959817600000 | 6016.38 |
959904000000 | 6288.66 |
960163200000 | 6305.52 |
960249600000 | 6517.25 |
960336000000 | 6519.06 |
960422400000 | 6387.13 |
960508800000 | 6379.52 |
960768000000 | 6339.63 |
960854400000 | 6419.56 |
960940800000 | 6524.99 |
961027200000 | 6409.47 |
961113600000 | 6405.09 |
961372800000 | 6272.87 |
961459200000 | 6178.66 |
961545600000 | 5952.96 |
961632000000 | 5859.46 |
961718400000 | 5759.14 |
961977600000 | 5862.27 |
962064000000 | 5892.34 |
962150400000 | 6025.15 |
962236800000 | 6079.82 |
962323200000 | 6253.45 |
962582400000 | 6233.11 |
962668800000 | 6194.57 |
962755200000 | 6151.89 |
962841600000 | 6112.91 |
962928000000 | 6147.12 |
963187200000 | 6173.58 |
963273600000 | 6223.21 |
963360000000 | 6117.78 |
963446400000 | 6097.63 |
963532800000 | 6259.01 |
963792000000 | 6255.33 |
963878400000 | 6150.04 |
963964800000 | 6094.11 |
964051200000 | 6331.06 |
964137600000 | 6325.65 |
964396800000 | 6315.66 |
964483200000 | 6489.39 |
964569600000 | 6419.97 |
964656000000 | 6272.93 |
964742400000 | 6166.87 |
965001600000 | 6289.91 |
965088000000 | 6303.07 |
965174400000 | 6379.21 |
965260800000 | 6111.12 |
965347200000 | 6233.25 |
965606400000 | 6550.61 |
965692800000 | 6560.38 |
965779200000 | 6588.03 |
965865600000 | 6628.88 |
965952000000 | 6625.88 |
966211200000 | 6683.18 |
966297600000 | 6882.44 |
966384000000 | 6999.52 |
966470400000 | 6964.8 |
966556800000 | 6865.25 |
966816000000 | 6874.73 |
966902400000 | 6972.34 |
966988800000 | 7010.16 |
967075200000 | 6882.52 |
967161600000 | 6813.41 |
967420800000 | 6751.36 |
967507200000 | 6697.3 |
967593600000 | 6580.58 |
967680000000 | 6553.11 |
967766400000 | 6679.55 |
968025600000 | 6700.12 |
968112000000 | 6655.88 |
968198400000 | 6500.05 |
968284800000 | 6577.05 |
968371200000 | 6403.6 |
968630400000 | 6375.26 |
968716800000 | 6201.7 |
968803200000 | 6149.31 |
968889600000 | 6271.69 |
968976000000 | 6128.41 |
969235200000 | 5939.25 |
969321600000 | 5892.53 |
969408000000 | 5730.34 |
969494400000 | 5851.81 |
969580800000 | 6194.4 |
969840000000 | 6239.18 |
969926400000 | 6352.68 |
970012800000 | 6408.27 |
970099200000 | 6504.97 |
970185600000 | 6539.89 |
970444800000 | 6550.25 |
970531200000 | 6576.94 |
970617600000 | 6613.85 |
970704000000 | 6639.21 |
970790400000 | 6503.36 |
971049600000 | 6186.33 |
971136000000 | 6013.06 |
971222400000 | 5590.79 |
971308800000 | 5626.48 |
971395200000 | 5547.61 |
971654400000 | 5671.93 |
971740800000 | 5723.34 |
971827200000 | 5408.91 |
971913600000 | 5652.25 |
972000000000 | 5800.55 |
972259200000 | 5831.95 |
972345600000 | 6025.45 |
972432000000 | 5859.43 |
972518400000 | 5772.23 |
972604800000 | 5926.01 |
972864000000 | 6030.05 |
972950400000 | 6407.03 |
973036800000 | 6562.4 |
973123200000 | 6795.44 |
973209600000 | 6890.75 |
973468800000 | 6759.27 |
973555200000 | 6774.1 |
973641600000 | 6604.95 |
973728000000 | 6703.94 |
973814400000 | 6560.14 |
974073600000 | 6381.91 |
974160000000 | 6586.2 |
974246400000 | 6540.19 |
974332800000 | 6447.2 |
974419200000 | 6367.4 |
974678400000 | 6174.61 |
974764800000 | 6161.55 |
974851200000 | 5680.77 |
974937600000 | 5636.14 |
975024000000 | 5802.48 |
975283200000 | 6090.45 |
975369600000 | 5984.65 |
975456000000 | 5901.43 |
975542400000 | 5862.44 |
975628800000 | 6094.08 |
975888000000 | 6061.49 |
975974400000 | 6129.75 |
976060800000 | 6385.25 |
976147200000 | 6375.54 |
976233600000 | 6420.36 |
976492800000 | 6717.65 |
976579200000 | 6656.08 |
976665600000 | 6681.58 |
976752000000 | 6522.03 |
976838400000 | 6459.97 |
977097600000 | 6578.12 |
977184000000 | 6705.5 |
977270400000 | 6539.59 |
977356800000 | 6589.58 |
977443200000 | 6755.86 |
977875200000 | 7025.33 |
977961600000 | 7092.25 |
978048000000 | 7236.99 |
978393600000 | 7186.17 |
978480000000 | 6946.37 |
978566400000 | 7774.3 |
978652800000 | 7930.91 |
978912000000 | 7806.68 |
978998400000 | 7659.42 |
979084800000 | 7495.82 |
979171200000 | 7756.86 |
979257600000 | 7744.56 |
979516800000 | 7595.5 |
979603200000 | 7466.12 |
979689600000 | 7726.49 |
979776000000 | 7833.58 |
979862400000 | 7541.1 |
980121600000 | 7715.71 |
980208000000 | 7832.37 |
980294400000 | 7772.19 |
980380800000 | 7704.37 |
980467200000 | 7615.97 |
980726400000 | 7646.76 |
980812800000 | 7820.94 |
980899200000 | 7809.39 |
980985600000 | 7732.48 |
981072000000 | 7494.93 |
981331200000 | 7613.51 |
981417600000 | 7599.44 |
981504000000 | 7562 |
981590400000 | 7391.89 |
981676800000 | 7373.13 |
981936000000 | 7540.94 |
982022400000 | 7455.93 |
982108800000 | 7371.02 |
982195200000 | 7336.05 |
982281600000 | 7188.56 |
982540800000 | 7261.97 |
982627200000 | 6957.49 |
982713600000 | 6711.58 |
982800000000 | 6576.64 |
982886400000 | 6617.28 |
983145600000 | 6427.62 |
983232000000 | 6463.72 |
983318400000 | 6550.03 |
983404800000 | 6648.95 |
983491200000 | 6549.28 |
983750400000 | 6743.78 |
983836800000 | 6734.6 |
983923200000 | 6741.98 |
984009600000 | 6839.77 |
984096000000 | 6662.54 |
984355200000 | 6324.4 |
984441600000 | 6093.47 |
984528000000 | 5747.48 |
984614400000 | 5796.2 |
984700800000 | 5435.29 |
984960000000 | 5369.55 |
985046400000 | 5571.51 |
985132800000 | 5205.64 |
985219200000 | 4628.23 |
985305600000 | 4966.74 |
985564800000 | 5389.11 |
985651200000 | 5627.66 |
985737600000 | 5473.33 |
985824000000 | 5497.74 |
985910400000 | 5668.15 |
986169600000 | 5613.08 |
986256000000 | 5425.13 |
986342400000 | 5589.18 |
986428800000 | 5715.97 |
986515200000 | 5726.73 |
986774400000 | 5837.4 |
986860800000 | 5874.85 |
986947200000 | 5957.07 |
987033600000 | 6006.85 |
987465600000 | 5818.04 |
987552000000 | 6215.27 |
987638400000 | 6357.79 |
987724800000 | 6284.81 |
987984000000 | 6058.49 |
988070400000 | 6145.8 |
988156800000 | 6207.93 |
988243200000 | 6286.1 |
988329600000 | 6407.75 |
988588800000 | 6400.32 |
988761600000 | 6312.49 |
988848000000 | 6087.28 |
988934400000 | 6249.22 |
989193600000 | 6312.18 |
989280000000 | 6177.7 |
989366400000 | 6151.67 |
989452800000 | 6418.04 |
989539200000 | 6304.73 |
989798400000 | 6004.06 |
989884800000 | 6199.93 |
989971200000 | 6254.37 |
990057600000 | 6315.55 |
990144000000 | 6364.63 |
990403200000 | 6371.55 |
990489600000 | 6246.04 |
990576000000 | 6102.64 |
990662400000 | 6155.56 |
990748800000 | 6065.51 |
991008000000 | 6050.72 |
991094400000 | 5955.07 |
991180800000 | 5900.25 |
991267200000 | 5805.83 |
991353600000 | 5831.45 |
991612800000 | 5853.34 |
991699200000 | 5980.6 |
991785600000 | 5928.71 |
991872000000 | 5986.87 |
991958400000 | 5940.3 |
992217600000 | 5676.6 |
992304000000 | 5537.9 |
992390400000 | 5737.11 |
992476800000 | 5778.25 |
992563200000 | 5696.13 |
992822400000 | 5579.62 |
992908800000 | 5583.11 |
992995200000 | 5610.46 |
993081600000 | 5635.94 |
993168000000 | 5742.16 |
993427200000 | 5817.45 |
993513600000 | 5551.83 |
993600000000 | 5672.27 |
993686400000 | 5569.91 |
993772800000 | 5590.44 |
994032000000 | 5754.58 |
994118400000 | 5639.74 |
994204800000 | 5546.15 |
994291200000 | 5337.18 |
994377600000 | 5132.56 |
994636800000 | 5069.22 |
994723200000 | 5115.19 |
994809600000 | 4928.54 |
994896000000 | 5010.12 |
994982400000 | 5084.14 |
995241600000 | 5041.72 |
995328000000 | 4960.11 |
995414400000 | 4977.37 |
995500800000 | 5191.95 |
995587200000 | 5060.22 |
995846400000 | 5095.72 |
995932800000 | 5051.51 |
996019200000 | 4860.5 |
996105600000 | 4860.19 |
996192000000 | 5001.31 |
996451200000 | 5069.33 |
996537600000 | 5225.93 |
996624000000 | 5315.94 |
996710400000 | 5430.21 |
996796800000 | 5437.76 |
997056000000 | 5403.41 |
997142400000 | 5374.64 |
997228800000 | 5356.97 |
997315200000 | 5327.7 |
997401600000 | 5289.12 |
997660800000 | 5349.56 |
997747200000 | 5636.42 |
997833600000 | 5741.03 |
997920000000 | 5776.39 |
998006400000 | 5654.72 |
998265600000 | 5604.22 |
998352000000 | 5711.05 |
998438400000 | 5803.65 |
998524800000 | 5777.79 |
998611200000 | 5896.32 |
998870400000 | 5919.45 |
998956800000 | 5808.92 |
999043200000 | 5822.56 |
999129600000 | 5657.07 |
999216000000 | 5638.01 |
999475200000 | 5498.29 |
999561600000 | 5442.7 |
999648000000 | 5364.65 |
999734400000 | 5183.99 |
999820800000 | 4892.4 |
1000080000000 | 4783.21 |
1000166400000 | 4119.32 |
1000252800000 | 4209.72 |
1000339200000 | 4389.91 |
1000425600000 | 3998.39 |
1000684800000 | 4214.58 |
1000771200000 | 4029.76 |
1000857600000 | 3768.11 |
1000944000000 | 3303.03 |
1001030400000 | 3024.96 |
1001289600000 | 3466.24 |
1001376000000 | 3726.31 |
1001462400000 | 3829.36 |
1001548800000 | 3924.39 |
1001635200000 | 4109.51 |
1001894400000 | 3951.16 |
1001980800000 | 3982.06 |
1002067200000 | 4039.46 |
1002153600000 | 4344.09 |
1002240000000 | 4323.9 |
1002499200000 | 4211.61 |
1002585600000 | 4120.31 |
1002672000000 | 4331.53 |
1002758400000 | 4458.67 |
1002844800000 | 4436.79 |
1003104000000 | 4200.37 |
1003190400000 | 4294.64 |
1003276800000 | 4487.37 |
1003363200000 | 4390.66 |
1003449600000 | 4114.81 |
1003708800000 | 4136.17 |
1003795200000 | 4410.48 |
1003881600000 | 4522.41 |
1003968000000 | 4395.31 |
1004054400000 | 4529.98 |
1004313600000 | 4434.95 |
1004400000000 | 4200.87 |
1004486400000 | 4297.33 |
1004572800000 | 4381.1 |
1004659200000 | 4444.28 |
1004918400000 | 4635.43 |
1005004800000 | 4712.95 |
1005091200000 | 4751.91 |
1005177600000 | 4854.08 |
1005264000000 | 4687.55 |
1005523200000 | 4486.73 |
1005609600000 | 4647.18 |
1005696000000 | 4678.14 |
1005782400000 | 4734.47 |
1005868800000 | 4863.25 |
1006128000000 | 4969.76 |
1006214400000 | 4904.03 |
1006300800000 | 4933.22 |
1006387200000 | 4925.7 |
1006473600000 | 4860.84 |
1006732800000 | 4905.37 |
1006819200000 | 4834.8 |
1006905600000 | 4742.92 |
1006992000000 | 4754.31 |
1007078400000 | 4756.76 |
1007337600000 | 4619.4 |
1007424000000 | 4708.33 |
1007510400000 | 4977.61 |
1007596800000 | 5146.61 |
1007683200000 | 5012.29 |
1007942400000 | 4838.27 |
1008028800000 | 4840.45 |
1008115200000 | 4821.97 |
1008201600000 | 4662.42 |
1008288000000 | 4720.79 |
1008547200000 | 4930.89 |
1008633600000 | 4898.45 |
1008720000000 | 4779.27 |
1008806400000 | 4656.36 |
1008892800000 | 4693.28 |
1009152000000 | 4730.15 |
1009411200000 | 4863.23 |
1009497600000 | 4893.89 |
1009929600000 | 4976.52 |
1010016000000 | 5071.76 |
1010102400000 | 5108.72 |
1010361600000 | 4991.51 |
1010448000000 | 4915.28 |
1010534400000 | 4902.54 |
1010620800000 | 4862.06 |
1010707200000 | 4886.05 |
1010966400000 | 4695.73 |
1011052800000 | 4728.16 |
1011139200000 | 4581.78 |
1011225600000 | 4739.39 |
1011312000000 | 4710.26 |
1011571200000 | 4689.51 |
1011657600000 | 4748.15 |
1011744000000 | 4747.76 |
1011830400000 | 4870.02 |
1011916800000 | 4713.43 |
1012176000000 | 4823.39 |
1012262400000 | 4715.04 |
1012348800000 | 4553.03 |
1012435200000 | 4623.97 |
1012521600000 | 4695.74 |
1012780800000 | 4637.1 |
1012867200000 | 4445.62 |
1012953600000 | 4322.57 |
1013040000000 | 4467.44 |
1013126400000 | 4452.01 |
1013385600000 | 4589.02 |
1013472000000 | 4542.11 |
1013558400000 | 4598.03 |
1013644800000 | 4769.89 |
1013731200000 | 4621.87 |
1013990400000 | 4538.93 |
1014076800000 | 4414.48 |
1014163200000 | 4282.1 |
1014249600000 | 4327.4 |
1014336000000 | 4338.51 |
1014595200000 | 4401.1 |
1014681600000 | 4399.04 |
1014768000000 | 4464.75 |
1014854400000 | 4432.98 |
1014940800000 | 4531.28 |
1015200000000 | 4855.4 |
1015286400000 | 4826.91 |
1015372800000 | 4915.26 |
1015459200000 | 4981.42 |
1015545600000 | 4930.31 |
1015804800000 | 4923.72 |
1015891200000 | 4855.46 |
1015977600000 | 4912.24 |
1016064000000 | 5007.42 |
1016150400000 | 5100.87 |
1016409600000 | 5156.06 |
1016496000000 | 5198.46 |
1016582400000 | 5133.74 |
1016668800000 | 5064.98 |
1016755200000 | 5062.79 |
1017014400000 | 4986.2 |
1017100800000 | 4975.5 |
1017187200000 | 4954.58 |
1017273600000 | 5076.63 |
1017705600000 | 5099.33 |
1017792000000 | 5152.11 |
1017878400000 | 5047.57 |
1017964800000 | 5058.88 |
1018224000000 | 4863.66 |
1018310400000 | 4983.62 |
1018396800000 | 5118.47 |
1018483200000 | 5049.01 |
1018569600000 | 5129.13 |
1018828800000 | 5179.89 |
1018915200000 | 5367.04 |
1019001600000 | 5469.6 |
1019088000000 | 5521.13 |
1019174400000 | 5643.58 |
1019433600000 | 5547.28 |
1019520000000 | 5555.08 |
1019606400000 | 5688.86 |
1019692800000 | 5649.35 |
1019779200000 | 5681.15 |
1020038400000 | 5676.78 |
1020124800000 | 5703.67 |
1020297600000 | 5792.82 |
1020384000000 | 6041.42 |
1020643200000 | 5982.28 |
1020729600000 | 5787.13 |
1020816000000 | 5906.63 |
1020902400000 | 5838.16 |
1020988800000 | 5801.66 |
1021248000000 | 5929.97 |
1021334400000 | 5918.93 |
1021420800000 | 6001.61 |
1021507200000 | 5948.61 |
1021593600000 | 6041.99 |
1021852800000 | 5926.44 |
1021939200000 | 5874.75 |
1022025600000 | 5806.53 |
1022112000000 | 5843.41 |
1022198400000 | 5828.05 |
1022457600000 | 5868.95 |
1022544000000 | 5797.92 |
1022630400000 | 5859.26 |
1022716800000 | 5865.98 |
1022803200000 | 5835.74 |
1023062400000 | 5864.67 |
1023148800000 | 5732.11 |
1023235200000 | 5660.09 |
1023321600000 | 5703 |
1023408000000 | 5534.64 |
1023667200000 | 5487.1 |
1023753600000 | 5602.92 |
1023840000000 | 5371.34 |
1023926400000 | 5155.24 |
1024012800000 | 4927.62 |
1024272000000 | 5168.21 |
1024358400000 | 5143.18 |
1024444800000 | 4970.61 |
1024531200000 | 4839.3 |
1024617600000 | 4972.25 |
1024876800000 | 4798.73 |
1024963200000 | 5034.76 |
1025049600000 | 4940.93 |
1025136000000 | 4966.77 |
1025222400000 | 5300.06 |
1025481600000 | 5300.31 |
1025568000000 | 4894.88 |
1025654400000 | 4596.35 |
1025740800000 | 4701.89 |
1025827200000 | 5051.91 |
1026086400000 | 5127.43 |
1026172800000 | 5092.62 |
1026259200000 | 4841.52 |
1026345600000 | 4443.72 |
1026432000000 | 4378.11 |
1026691200000 | 4049.53 |
1026777600000 | 4081.42 |
1026864000000 | 4444.9 |
1026950400000 | 4590.18 |
1027036800000 | 4220.12 |
1027296000000 | 3808.16 |
1027382400000 | 3510.64 |
1027468800000 | 3427.11 |
1027555200000 | 3807.54 |
1027641600000 | 3849.57 |
1027900800000 | 4244.14 |
1027987200000 | 4136.4 |
1028073600000 | 4186.92 |
1028160000000 | 3819.19 |
1028246400000 | 3765.99 |
1028505600000 | 3549.8 |
1028592000000 | 3756.55 |
1028678400000 | 3698.88 |
1028764800000 | 3929.26 |
1028851200000 | 4035.44 |
1029110400000 | 3958.77 |
1029196800000 | 4073.2 |
1029283200000 | 3900.64 |
1029369600000 | 4129.85 |
1029456000000 | 4199.6 |
1029715200000 | 4416.62 |
1029801600000 | 4346.68 |
1029888000000 | 4452.01 |
1029974400000 | 4487.45 |
1030060800000 | 4373.14 |
1030320000000 | 4355.12 |
1030406400000 | 4616.1 |
1030492800000 | 4309.41 |
1030579200000 | 4184.32 |
1030665600000 | 4237.93 |
1030924800000 | 4113.38 |
1031011200000 | 3871.27 |
1031097600000 | 3853.87 |
1031184000000 | 3771.73 |
1031270400000 | 3911.91 |
1031529600000 | 3784.89 |
1031616000000 | 3978.26 |
1031702400000 | 4130.22 |
1031788800000 | 3883.12 |
1031875200000 | 3655.44 |
1032134400000 | 3651.03 |
1032220800000 | 3622.28 |
1032307200000 | 3341.1 |
1032393600000 | 3224.5 |
1032480000000 | 3196.39 |
1032739200000 | 2888.84 |
1032825600000 | 2759.04 |
1032912000000 | 2830.37 |
1032998400000 | 3089.78 |
1033084800000 | 3065.9 |
1033344000000 | 2742.55 |
1033430400000 | 2844.84 |
1033516800000 | 3010.8 |
1033603200000 | 2868.09 |
1033689600000 | 2620.24 |
1033948800000 | 2567.67 |
1034035200000 | 2462.57 |
1034121600000 | 2531.58 |
1034208000000 | 2692.99 |
1034294400000 | 3034.45 |
1034553600000 | 2949.07 |
1034640000000 | 3361.36 |
1034726400000 | 3311.6 |
1034812800000 | 3508.51 |
1034899200000 | 3440.09 |
1035158400000 | 3487.74 |
1035244800000 | 3520.19 |
1035331200000 | 3220.75 |
1035417600000 | 3363.58 |
1035504000000 | 3326.08 |
1035763200000 | 3464.64 |
1035849600000 | 3209.08 |
1035936000000 | 3343.61 |
1036022400000 | 3490.71 |
1036108800000 | 3429.46 |
1036368000000 | 3775.12 |
1036454400000 | 3908.84 |
1036540800000 | 3789.35 |
1036627200000 | 3707.18 |
1036713600000 | 3594.46 |
1036972800000 | 3528.22 |
1037059200000 | 3585.28 |
1037145600000 | 3490.05 |
1037232000000 | 3571.7 |
1037318400000 | 3650.99 |
1037577600000 | 3713.57 |
1037664000000 | 3626.31 |
1037750400000 | 3667.74 |
1037836800000 | 3923.89 |
1037923200000 | 3968.17 |
1038182400000 | 3880.21 |
1038268800000 | 3741.82 |
1038355200000 | 3862.8 |
1038441600000 | 3961.24 |
1038528000000 | 3976.97 |
1038787200000 | 3993.46 |
1038873600000 | 3787.28 |
1038960000000 | 3694.5 |
1039046400000 | 3596.22 |
1039132800000 | 3630.58 |
1039392000000 | 3424.12 |
1039478400000 | 3448.68 |
1039564800000 | 3533.29 |
1039651200000 | 3456.2 |
1039737600000 | 3357.1 |
1039996800000 | 3638.19 |
1040083200000 | 3587.26 |
1040169600000 | 3446.22 |
1040256000000 | 3394.82 |
1040342400000 | 3456.2 |
1040601600000 | 3457.73 |
1040947200000 | 3362.94 |
1041206400000 | 3436.87 |
1041465600000 | 3635.65 |
1041552000000 | 3733.84 |
1041811200000 | 3741.56 |
1041897600000 | 3622.45 |
1041984000000 | 3623.81 |
1042070400000 | 3651.81 |
1042156800000 | 3730.3 |
1042416000000 | 3758.83 |
1042502400000 | 3794.05 |
1042588800000 | 3685.99 |
1042675200000 | 3688.79 |
1042761600000 | 3511.92 |
1043020800000 | 3426.02 |
1043107200000 | 3354.1 |
1043193600000 | 3212.97 |
1043280000000 | 3209.41 |
1043366400000 | 3202.8 |
1043625600000 | 3032.36 |
1043712000000 | 2983.06 |
1043798400000 | 2950.61 |
1043884800000 | 3094.05 |
1043971200000 | 3041.67 |
1044230400000 | 3221.44 |
1044316800000 | 3075.64 |
1044403200000 | 3186.85 |
1044489600000 | 3081.55 |
1044576000000 | 3056.19 |
1044835200000 | 2922.44 |
1044921600000 | 3065.96 |
1045008000000 | 2990.41 |
1045094400000 | 3135.95 |
1045180800000 | 3172.58 |
1045440000000 | 3294.07 |
1045526400000 | 3271.91 |
1045612800000 | 3195.47 |
1045699200000 | 3162.86 |
1045785600000 | 3128.02 |
1046044800000 | 3065.55 |
1046131200000 | 2910.98 |
1046217600000 | 2896.69 |
1046304000000 | 2929.56 |
1046390400000 | 3078.87 |
1046649600000 | 3139.23 |
1046736000000 | 2992.53 |
1046822400000 | 2988 |
1046908800000 | 2936.95 |
1046995200000 | 2841.9 |
1047254400000 | 2699.42 |
1047340800000 | 2711.9 |
1047427200000 | 2529.61 |
1047513600000 | 2720 |
1047600000000 | 2966.25 |
1047859200000 | 3062.92 |
1047945600000 | 3089.07 |
1048032000000 | 3143.98 |
1048118400000 | 3109.22 |
1048204800000 | 3313.17 |
1048464000000 | 3120.74 |
1048550400000 | 3134.35 |
1048636800000 | 3173.13 |
1048723200000 | 3042.98 |
1048809600000 | 3083.74 |
1049068800000 | 2941.73 |
1049155200000 | 3027.3 |
1049241600000 | 3160.04 |
1049328000000 | 3238.48 |
1049414400000 | 3312.15 |
1049673600000 | 3486.49 |
1049760000000 | 3434.92 |
1049846400000 | 3477.69 |
1049932800000 | 3397.04 |
1050019200000 | 3445.2 |
1050278400000 | 3528.56 |
1050364800000 | 3709.28 |
1050451200000 | 3676.81 |
1050537600000 | 3718.91 |
1050969600000 | 3796.63 |
1051056000000 | 3933.05 |
1051142400000 | 3852.45 |
1051228800000 | 3756.41 |
1051488000000 | 3941.18 |
1051574400000 | 3994.63 |
1051660800000 | 4026.02 |
1051747200000 | 4004.94 |
1051833600000 | 4065.14 |
1052092800000 | 4138.5 |
1052179200000 | 4304.83 |
1052265600000 | 4214.01 |
1052352000000 | 4067.65 |
1052438400000 | 4167.6 |
1052697600000 | 4202.27 |
1052784000000 | 4225.44 |
1052870400000 | 4231.65 |
1052956800000 | 4296.74 |
1053043200000 | 4423.14 |
1053302400000 | 4206.59 |
1053388800000 | 4264.45 |
1053475200000 | 4161.11 |
1053561600000 | 4278.45 |
1053648000000 | 4340.56 |
1053907200000 | 4337.47 |
1053993600000 | 4380.24 |
1054080000000 | 4518.67 |
1054166400000 | 4672.17 |
1054252800000 | 4570.9 |
1054512000000 | 4759.92 |
1054598400000 | 4702.55 |
1054684800000 | 4744.38 |
1054771200000 | 4840.43 |
1054857600000 | 4940.93 |
1055116800000 | 4861.71 |
1055203200000 | 4858.48 |
1055289600000 | 5136.44 |
1055376000000 | 5208.25 |
1055462400000 | 5179.68 |
1055721600000 | 5363.93 |
1055808000000 | 5454.99 |
1055894400000 | 5385.2 |
1055980800000 | 5169.09 |
1056067200000 | 5158.57 |
1056326400000 | 4999.69 |
1056412800000 | 4916.38 |
1056499200000 | 5021.55 |
1056585600000 | 4897.55 |
1056672000000 | 4847.6 |
1056931200000 | 4794.12 |
1057017600000 | 4663.15 |
1057104000000 | 4820 |
1057190400000 | 4833.03 |
1057276800000 | 4813.29 |
1057536000000 | 4919.1 |
1057622400000 | 4897.57 |
1057708800000 | 4817.61 |
1057795200000 | 4780.08 |
1057881600000 | 4849.76 |
1058140800000 | 4998.13 |
1058227200000 | 4899.49 |
1058313600000 | 4881.24 |
1058400000000 | 4766.65 |
1058486400000 | 4830.91 |
1058745600000 | 4770.7 |
1058832000000 | 4804.55 |
1058918400000 | 4878.62 |
1059004800000 | 5026.05 |
1059091200000 | 4999.97 |
1059350400000 | 5164.3 |
1059436800000 | 5100.99 |
1059523200000 | 5089.22 |
1059609600000 | 5100.12 |
1059696000000 | 4991.28 |
1059955200000 | 5000.15 |
1060041600000 | 5010.42 |
1060128000000 | 4840.8 |
1060214400000 | 4917.21 |
1060300800000 | 4903.51 |
1060560000000 | 4983.86 |
1060646400000 | 5045.16 |
1060732800000 | 5050.03 |
1060819200000 | 5110.92 |
1060905600000 | 5129.22 |
1061164800000 | 5102.04 |
1061251200000 | 5049.28 |
1061337600000 | 4992.46 |
1061424000000 | 4883.25 |
1061510400000 | 4820.96 |
1061769600000 | 4760.49 |
1061856000000 | 4670.51 |
1061942400000 | 4731.39 |
1062028800000 | 4744.26 |
1062115200000 | 4686.84 |
1062374400000 | 4777.61 |
1062460800000 | 4707.84 |
1062547200000 | 4880.14 |
1062633600000 | 4876.12 |
1062720000000 | 4984.45 |
1062979200000 | 5038.62 |
1063065600000 | 5054.33 |
1063152000000 | 4952.99 |
1063238400000 | 4944.1 |
1063324800000 | 5024.94 |
1063584000000 | 5072.81 |
1063670400000 | 5095.37 |
1063756800000 | 5255.94 |
1063843200000 | 5364.45 |
1063929600000 | 5381.48 |
1064188800000 | 5323.75 |
1064275200000 | 5268.89 |
1064361600000 | 5278.67 |
1064448000000 | 5198.2 |
1064534400000 | 5108.72 |
1064793600000 | 5125.58 |
1064880000000 | 4996.02 |
1064966400000 | 5268.75 |
1065052800000 | 5378.11 |
1065139200000 | 5498.95 |
1065398400000 | 5553.45 |
1065484800000 | 5550.29 |
1065571200000 | 5566.74 |
1065657600000 | 5665.45 |
1065744000000 | 5723.11 |
1066003200000 | 5818.2 |
1066089600000 | 5830.66 |
1066176000000 | 5855.08 |
1066262400000 | 5856.5 |
1066348800000 | 5769.8 |
1066608000000 | 5871.06 |
1066694400000 | 5892.36 |
1066780800000 | 5832.93 |
1066867200000 | 5650.95 |
1066953600000 | 5702 |
1067212800000 | 5734.41 |
1067299200000 | 5781.99 |
1067385600000 | 5857 |
1067472000000 | 5954.07 |
1067558400000 | 5922.57 |
1067817600000 | 5990.45 |
1067904000000 | 5946.76 |
1067990400000 | 5816.27 |
1068076800000 | 5803.16 |
1068163200000 | 5962.43 |
1068422400000 | 5904.36 |
1068508800000 | 5863.34 |
1068595200000 | 5991.03 |
1068681600000 | 6086.18 |
1068768000000 | 6135.15 |
1069027200000 | 5939.12 |
1069113600000 | 6037.95 |
1069200000000 | 5985.27 |
1069286400000 | 5939.91 |
1069372800000 | 6006.84 |
1069632000000 | 6097.55 |
1069718400000 | 6175.07 |
1069804800000 | 6296.73 |
1069891200000 | 6339.24 |
1069977600000 | 6437.34 |
1070236800000 | 6623.96 |
1070323200000 | 6636.59 |
1070409600000 | 6797.98 |
1070496000000 | 6724.21 |
1070582400000 | 6711.98 |
1070841600000 | 6760.38 |
1070928000000 | 6784.7 |
1071014400000 | 6672.18 |
1071100800000 | 6655.65 |
1071187200000 | 6773.47 |
1071446400000 | 6860.87 |
1071532800000 | 6840.33 |
1071619200000 | 6889.31 |
1071705600000 | 6998.13 |
1071792000000 | 7016.88 |
1072051200000 | 7035.99 |
1072137600000 | 7119.48 |
1072224000000 | 7155.24 |
1072656000000 | 7214.06 |
1072742400000 | 7339.15 |
1072828800000 | 7442.55 |
1073001600000 | 7573.36 |
1073260800000 | 7737.39 |
1073347200000 | 7897.67 |
1073433600000 | 7749.37 |
1073520000000 | 7901.4 |
1073606400000 | 8049.5 |
1073865600000 | 7933.3 |
1073952000000 | 7855.74 |
1074038400000 | 7898.71 |
1074124800000 | 7882.41 |
1074211200000 | 7765.68 |
1074470400000 | 7710.89 |
1074556800000 | 7828.14 |
1074643200000 | 7975.15 |
1074729600000 | 8093.34 |
1074816000000 | 8066.95 |
1075075200000 | 7856.34 |
1075161600000 | 7903.32 |
1075248000000 | 7993.96 |
1075334400000 | 7564.32 |
1075420800000 | 7523.65 |
1075680000000 | 7520.05 |
1075766400000 | 7633.42 |
1075852800000 | 7511.06 |
1075939200000 | 7554.67 |
1076025600000 | 7848.58 |
1076284800000 | 8046.77 |
1076371200000 | 8067.06 |
1076457600000 | 8087.03 |
1076544000000 | 8141.12 |
1076630400000 | 8125.95 |
1076889600000 | 8158.75 |
1076976000000 | 8327.4 |
1077062400000 | 8270.22 |
1077148800000 | 8351.43 |
1077235200000 | 8114.79 |
1077494400000 | 8137.65 |
1077580800000 | 8144.7 |
1077667200000 | 8019.79 |
1077753600000 | 7796.79 |
1077840000000 | 7769.59 |
1078099200000 | 7836.03 |
1078185600000 | 7662.26 |
1078272000000 | 7438.75 |
1078358400000 | 7694.03 |
1078444800000 | 7934.05 |
1078704000000 | 7919.34 |
1078790400000 | 7812.15 |
1078876800000 | 7584.59 |
1078963200000 | 7220 |
1079049600000 | 7185.85 |
1079308800000 | 6922.66 |
1079395200000 | 7190.67 |
1079481600000 | 7271.06 |
1079568000000 | 7237.77 |
1079654400000 | 7213.25 |
1079913600000 | 7002.05 |
1080000000000 | 7030.76 |
1080086400000 | 6885.85 |
1080172800000 | 6990.52 |
1080259200000 | 6924.4 |
1080518400000 | 7127.3 |
1080604800000 | 7128.49 |
1080691200000 | 7186.14 |
1080777600000 | 7479.74 |
1080864000000 | 7437.83 |
1081123200000 | 7341.46 |
1081209600000 | 7396.98 |
1081296000000 | 7491.59 |
1081382400000 | 7497.37 |
1081814400000 | 7383.1 |
1081900800000 | 7146.5 |
1081987200000 | 6989.09 |
1082073600000 | 7179.92 |
1082332800000 | 7201.1 |
1082419200000 | 7239.76 |
1082505600000 | 7016.19 |
1082592000000 | 7070.79 |
1082678400000 | 7092.29 |
1082937600000 | 7195.95 |
1083024000000 | 7271.39 |
1083110400000 | 7034.54 |
1083196800000 | 7006.62 |
1083283200000 | 6945.61 |
1083542400000 | 7001.94 |
1083628800000 | 7211.7 |
1083715200000 | 7222.5 |
1083801600000 | 6975.04 |
1083888000000 | 6764.33 |
1084147200000 | 6361.84 |
1084233600000 | 6530.08 |
1084320000000 | 6503.83 |
1084406400000 | 6595.51 |
1084492800000 | 6525.7 |
1084752000000 | 6453.1 |
1084838400000 | 6518.98 |
1084924800000 | 6866.75 |
1085011200000 | 6651.75 |
1085097600000 | 6781.54 |
1085356800000 | 6811.07 |
1085443200000 | 6895.47 |
1085529600000 | 6971.64 |
1085616000000 | 7208.15 |
1085702400000 | 7069.43 |
1085961600000 | 7086.89 |
1086048000000 | 7025.37 |
1086134400000 | 7133.75 |
1086220800000 | 7172.42 |
1086307200000 | 7305.15 |
1086566400000 | 7501.22 |
1086652800000 | 7464.99 |
1086739200000 | 7291.8 |
1086825600000 | 7348.85 |
1086912000000 | 7212.11 |
1087171200000 | 7094.68 |
1087257600000 | 7167.73 |
1087344000000 | 7205.2 |
1087430400000 | 7268.6 |
1087516800000 | 7330.99 |
1087776000000 | 7268.29 |
1087862400000 | 7090.07 |
1087948800000 | 7103.59 |
1088035200000 | 7232.4 |
1088121600000 | 7171.6 |
1088380800000 | 7370.51 |
1088467200000 | 7183.04 |
1088553600000 | 7139.66 |
1088640000000 | 7045.62 |
1088726400000 | 7086.52 |
1088985600000 | 7066.97 |
1089072000000 | 6950.39 |
1089158400000 | 7050.07 |
1089244800000 | 7131.33 |
1089331200000 | 7099.22 |
1089590400000 | 7065.43 |
1089676800000 | 7016.43 |
1089763200000 | 7015.09 |
1089849600000 | 6776.68 |
1089936000000 | 6898.03 |
1090195200000 | 6841.06 |
1090281600000 | 6832.3 |
1090368000000 | 6844.94 |
1090454400000 | 6662.31 |
1090540800000 | 6562.1 |
1090800000000 | 6502.32 |
1090886400000 | 6562.15 |
1090972800000 | 6589.74 |
1091059200000 | 6735.83 |
1091145600000 | 6672.96 |
1091404800000 | 6755.75 |
1091491200000 | 6754.14 |
1091577600000 | 6674.23 |
1091664000000 | 6743.4 |
1091750400000 | 6764.26 |
1092009600000 | 6675.28 |
1092096000000 | 6817.66 |
1092182400000 | 6634.93 |
1092268800000 | 6663.25 |
1092355200000 | 6734.78 |
1092614400000 | 6842.53 |
1092700800000 | 6852.37 |
1092787200000 | 6849.81 |
1092873600000 | 6950.85 |
1092960000000 | 6887.03 |
1093219200000 | 6922.56 |
1093305600000 | 6866.05 |
1093392000000 | 6887.7 |
1093478400000 | 7006.1 |
1093564800000 | 7024.2 |
1093824000000 | 7002.91 |
1093910400000 | 7011.29 |
1093996800000 | 7164.59 |
1094083200000 | 7238.37 |
1094169600000 | 7254.21 |
1094428800000 | 7327.01 |
1094515200000 | 7323.36 |
1094601600000 | 7361.38 |
1094688000000 | 7293.16 |
1094774400000 | 7470.87 |
1095033600000 | 7523.33 |
1095120000000 | 7534.59 |
1095206400000 | 7364.85 |
1095292800000 | 7445.39 |
1095379200000 | 7555.44 |
1095638400000 | 7454.59 |
1095724800000 | 7679.73 |
1095811200000 | 7592.71 |
1095897600000 | 7537.83 |
1095984000000 | 7579.96 |
1096243200000 | 7465.63 |
1096329600000 | 7534.39 |
1096416000000 | 7639.5 |
1096502400000 | 7656.72 |
1096588800000 | 7887.71 |
1096848000000 | 7934.86 |
1096934400000 | 8020.36 |
1097020800000 | 8020.9 |
1097107200000 | 8041.52 |
1097193600000 | 8152.05 |
1097452800000 | 8156.21 |
1097539200000 | 7925.28 |
1097625600000 | 7917.84 |
1097712000000 | 7978.93 |
1097798400000 | 8038.25 |
1098057600000 | 8039.55 |
1098144000000 | 8154.38 |
1098230400000 | 8080 |
1098316800000 | 8155.13 |
1098403200000 | 8174.91 |
1098662400000 | 8080.93 |
1098748800000 | 8166.47 |
1098835200000 | 8296.69 |
1098921600000 | 8425.54 |
1099008000000 | 8356.47 |
1099267200000 | 8528.17 |
1099353600000 | 8674.64 |
1099440000000 | 8890.54 |
1099526400000 | 8918.89 |
1099612800000 | 9108.46 |
1099872000000 | 9132.15 |
1099958400000 | 9049.56 |
1100044800000 | 9103.75 |
1100131200000 | 9226.85 |
1100217600000 | 9330.69 |
1100476800000 | 9350.71 |
1100563200000 | 9227.07 |
1100649600000 | 9460.69 |
1100736000000 | 9386.08 |
1100822400000 | 9363.12 |
1101081600000 | 9268.33 |
1101168000000 | 9329.95 |
1101254400000 | 9437.19 |
1101340800000 | 9625.88 |
1101427200000 | 9659.01 |
1101686400000 | 9659.54 |
1101772800000 | 9605.44 |
1101859200000 | 9886.44 |
1101945600000 | 9941.88 |
1102032000000 | 10055.92 |
1102291200000 | 10038.68 |
1102377600000 | 10091.99 |
1102464000000 | 9855.38 |
1102550400000 | 9715.6 |
1102636800000 | 9753.64 |
1102896000000 | 10037.36 |
1102982400000 | 10059.93 |
1103068800000 | 10308.77 |
1103155200000 | 10197.65 |
1103241600000 | 10037.07 |
1103500800000 | 10381.51 |
1103587200000 | 10215.74 |
1103673600000 | 10364.67 |
1103760000000 | 10545.78 |
1103846400000 | 10633.94 |
1104105600000 | 10741.6 |
1104192000000 | 10725.53 |
1104278400000 | 10698.29 |
1104364800000 | 10737.36 |
1104451200000 | 10671.11 |
1104710400000 | 10592.19 |
1104796800000 | 10498.42 |
1104883200000 | 10321.89 |
1104969600000 | 10274.75 |
1105056000000 | 10246.22 |
1105315200000 | 10312.68 |
1105401600000 | 10222.84 |
1105488000000 | 10251.61 |
1105574400000 | 10141.69 |
1105660800000 | 10045.52 |
1105920000000 | 10131.19 |
1106006400000 | 10052.65 |
1106092800000 | 10144.24 |
1106179200000 | 9956.57 |
1106265600000 | 9973.45 |
1106524800000 | 9980.27 |
1106611200000 | 10012.42 |
1106697600000 | 10091.9 |
1106784000000 | 10115.25 |
1106870400000 | 9990.03 |
1107129600000 | 10184.68 |
1107216000000 | 10255.81 |
1107302400000 | 10346.4 |
1107388800000 | 10225.48 |
1107475200000 | 10387.04 |
1107734400000 | 10278.36 |
1107820800000 | 10255.15 |
1107907200000 | 10257.95 |
1107993600000 | 10495.82 |
1108080000000 | 10738.69 |
1108339200000 | 10910.64 |
1108425600000 | 10984.97 |
1108512000000 | 10802.35 |
1108598400000 | 10944.32 |
1108684800000 | 10983.76 |
1108944000000 | 10850.96 |
1109030400000 | 10942.11 |
1109116800000 | 10815.89 |
1109203200000 | 10821.07 |
1109289600000 | 10937.99 |
1109548800000 | 11002.97 |
1109635200000 | 11020.66 |
1109721600000 | 10870.61 |
1109808000000 | 10857.98 |
1109894400000 | 11226.37 |
1110153600000 | 11107.56 |
1110240000000 | 11297.24 |
1110326400000 | 11198.69 |
1110412800000 | 11154.02 |
1110499200000 | 11274.21 |
1110758400000 | 11093.61 |
1110844800000 | 11175.91 |
1110931200000 | 10988.39 |
1111017600000 | 10865.53 |
1111104000000 | 10759.24 |
1111363200000 | 10511.66 |
1111449600000 | 10615.73 |
1111536000000 | 10250.59 |
1111622400000 | 10312.39 |
1112054400000 | 10311.31 |
1112140800000 | 10262.48 |
1112227200000 | 10346.47 |
1112313600000 | 10400.22 |
1112572800000 | 10057.08 |
1112659200000 | 10216.86 |
1112745600000 | 10359.13 |
1112832000000 | 10497.85 |
1112918400000 | 10502.57 |
1113177600000 | 10630.77 |
1113264000000 | 10407.21 |
1113350400000 | 10593.1 |
1113436800000 | 10408.91 |
1113523200000 | 10243.37 |
1113782400000 | 10031.46 |
1113868800000 | 10172.35 |
1113955200000 | 10092.12 |
1114041600000 | 10073.67 |
1114128000000 | 10195.5 |
1114387200000 | 10105.42 |
1114473600000 | 10027.34 |
1114560000000 | 9781.45 |
1114646400000 | 9685.23 |
1114732800000 | 9662.43 |
1114992000000 | 9645.08 |
1115078400000 | 9807.19 |
1115164800000 | 10068.22 |
1115251200000 | 10156.11 |
1115337600000 | 10075.26 |
1115596800000 | 9976.11 |
1115683200000 | 9832.75 |
1115769600000 | 9730.47 |
1115856000000 | 9720.78 |
1115942400000 | 9628.57 |
1116201600000 | 9506.99 |
1116288000000 | 9505.36 |
1116374400000 | 9756.08 |
1116460800000 | 9814.76 |
1116547200000 | 9649.14 |
1116806400000 | 9816.21 |
1116892800000 | 9800.98 |
1116979200000 | 9772.19 |
1117065600000 | 9645.4 |
1117152000000 | 9694.27 |
1117411200000 | 9700.61 |
1117497600000 | 9508.33 |
1117584000000 | 9645.97 |
1117670400000 | 9671.94 |
1117756800000 | 9566.59 |
1118016000000 | 9528.05 |
1118102400000 | 9748.17 |
1118188800000 | 9799.92 |
1118275200000 | 9624.31 |
1118361600000 | 9621.94 |
1118620800000 | 9522.31 |
1118707200000 | 9572.65 |
1118793600000 | 9697.65 |
1118880000000 | 9767.38 |
1118966400000 | 10035.08 |
1119225600000 | 9843.33 |
1119312000000 | 9915.02 |
1119398400000 | 9967.46 |
1119484800000 | 9957.66 |
1119571200000 | 9855.65 |
1119830400000 | 9766.96 |
1119916800000 | 9749.59 |
1120003200000 | 9790.63 |
1120089600000 | 9773.6 |
1120176000000 | 9699.21 |
1120435200000 | 9597.8 |
1120521600000 | 9579.15 |
1120608000000 | 9659.97 |
1120694400000 | 9367.42 |
1120780800000 | 9540.29 |
1121040000000 | 9915.39 |
1121126400000 | 10074.46 |
1121212800000 | 10103.54 |
1121299200000 | 10295.98 |
1121385600000 | 10165.36 |
1121644800000 | 10158.02 |
1121731200000 | 10165.24 |
1121817600000 | 10145.3 |
1121904000000 | 10421.02 |
1121990400000 | 10393.28 |
1122249600000 | 10306.44 |
1122336000000 | 10260.13 |
1122422400000 | 10315.24 |
1122508800000 | 10419.6 |
1122595200000 | 10432.94 |
1122854400000 | 10583.4 |
1122940800000 | 10684.15 |
1123027200000 | 10842.96 |
1123113600000 | 10706.32 |
1123200000000 | 10664.85 |
1123459200000 | 10839.02 |
1123545600000 | 10867.21 |
1123632000000 | 11152.82 |
1123718400000 | 11184.9 |
1123804800000 | 11102.34 |
1124064000000 | 10964.78 |
1124150400000 | 10868.76 |
1124236800000 | 10778.17 |
1124323200000 | 10488.89 |
1124409600000 | 10588.73 |
1124668800000 | 10745.1 |
1124755200000 | 10585.89 |
1124841600000 | 10553.04 |
1124928000000 | 10467.98 |
1125014400000 | 10425.51 |
1125273600000 | 10368 |
1125360000000 | 10182.01 |
1125446400000 | 10486 |
1125532800000 | 10879.34 |
1125619200000 | 11063.93 |
1125878400000 | 11154.23 |
1125964800000 | 11344.58 |
1126051200000 | 11454.13 |
1126137600000 | 11392.37 |
1126224000000 | 11431.42 |
1126483200000 | 11125.83 |
1126569600000 | 10952.35 |
1126656000000 | 11053.06 |
1126742400000 | 10825.58 |
1126828800000 | 10884.33 |
1127088000000 | 10783.73 |
1127174400000 | 10927.23 |
1127260800000 | 10776.14 |
1127347200000 | 10551.99 |
1127433600000 | 10527.19 |
1127692800000 | 10805.93 |
1127779200000 | 10687.11 |
1127865600000 | 10953.52 |
1127952000000 | 10894.74 |
1128038400000 | 10995.1 |
1128297600000 | 10945.3 |
1128384000000 | 11097.83 |
1128470400000 | 10905.76 |
1128556800000 | 10935.09 |
1128643200000 | 10838.29 |
1128902400000 | 10787.46 |
1128988800000 | 10726.9 |
1129075200000 | 10655.86 |
1129161600000 | 10301.08 |
1129248000000 | 10616.93 |
1129507200000 | 10479.86 |
1129593600000 | 10203.43 |
1129680000000 | 9929.59 |
1129766400000 | 10092.34 |
1129852800000 | 10122.4 |
1130112000000 | 10276.29 |
1130198400000 | 10457.83 |
1130284800000 | 10518.84 |
1130371200000 | 10379.2 |
1130457600000 | 10281.66 |
1130716800000 | 10558.14 |
1130803200000 | 10671.5 |
1130889600000 | 10970.61 |
1130976000000 | 11226.52 |
1131062400000 | 10801.03 |
1131321600000 | 10830.82 |
1131408000000 | 10764.86 |
1131494400000 | 10733.46 |
1131580800000 | 10904.34 |
1131667200000 | 11163.57 |
1131926400000 | 11124.41 |
1132012800000 | 11063.77 |
1132099200000 | 10904.5 |
1132185600000 | 11095.07 |
1132272000000 | 11237.03 |
1132531200000 | 11385.21 |
1132617600000 | 11333.26 |
1132704000000 | 11620.79 |
1132790400000 | 11548.91 |
1132876800000 | 11464.26 |
1133136000000 | 11507.01 |
1133222400000 | 11409.17 |
1133308800000 | 11300.79 |
1133395200000 | 11529.75 |
1133481600000 | 11572.01 |
1133740800000 | 11550.55 |
1133827200000 | 11770.23 |
1133913600000 | 11667.65 |
1134000000000 | 11803.91 |
1134086400000 | 11796.78 |
1134345600000 | 12075.59 |
1134432000000 | 12024.06 |
1134518400000 | 12194.08 |
1134604800000 | 11984.88 |
1134691200000 | 12373.65 |
1134950400000 | 12360.24 |
1135036800000 | 12266.17 |
1135123200000 | 12284.45 |
1135209600000 | 12353.49 |
1135296000000 | 12372.2 |
1135641600000 | 12423.98 |
1135728000000 | 12480.32 |
1135814400000 | 12421.82 |
1135900800000 | 12161.82 |
1136160000000 | 12228.42 |
1136246400000 | 12745.91 |
1136332800000 | 13250.11 |
1136419200000 | 13167.1 |
1136505600000 | 13442.57 |
1136764800000 | 13419.58 |
1136851200000 | 13222.88 |
1136937600000 | 13610.78 |
1137024000000 | 13609.9 |
1137110400000 | 13514.27 |
1137369600000 | 13617.25 |
1137456000000 | 13278.75 |
1137542400000 | 13011.13 |
1137628800000 | 13297.7 |
1137715200000 | 13052.69 |
1137974400000 | 13363.87 |
1138060800000 | 13218.47 |
1138147200000 | 13523.59 |
1138233600000 | 13904.43 |
1138320000000 | 13945.77 |
1138579200000 | 13749.28 |
1138665600000 | 13997.34 |
1138752000000 | 14345.3 |
1138838400000 | 14031.92 |
1138924800000 | 13801.66 |
1139184000000 | 13908.33 |
1139270400000 | 13840.64 |
1139356800000 | 13876.7 |
1139443200000 | 14288.83 |
1139529600000 | 14087.53 |
1139788800000 | 14268.99 |
1139875200000 | 14175.6 |
1139961600000 | 14073.39 |
1140048000000 | 14282.97 |
1140134400000 | 14461.8 |
1140393600000 | 14611.75 |
1140480000000 | 14675.66 |
1140566400000 | 14973.17 |
1140652800000 | 15165.57 |
1140739200000 | 15211.77 |
1140998400000 | 15280.81 |
1141084800000 | 15095.32 |
1141171200000 | 15309.95 |
1141257600000 | 15055.67 |
1141344000000 | 14942.76 |
1141603200000 | 15042.41 |
1141689600000 | 14404.81 |
1141776000000 | 14281.86 |
1141862400000 | 14462.56 |
1141948800000 | 14736.49 |
1142208000000 | 15086.09 |
1142294400000 | 15321.44 |
1142380800000 | 15454.35 |
1142467200000 | 15767.73 |
1142553600000 | 15867.75 |
1142812800000 | 15977.74 |
1142899200000 | 15825.96 |
1142985600000 | 15823.45 |
1143072000000 | 15508.78 |
1143158400000 | 15628.83 |
1143417600000 | 15406.83 |
1143504000000 | 15350.1 |
1143590400000 | 15150.87 |
1143676800000 | 15810.69 |
1143763200000 | 15554.49 |
1144022400000 | 15813.6 |
1144108800000 | 16093.59 |
1144195200000 | 16252.23 |
1144281600000 | 16249.66 |
1144368000000 | 15712.01 |
1144627200000 | 15768.71 |
1144713600000 | 15277.16 |
1144800000000 | 15233.76 |
1144886400000 | 15242.09 |
1145318400000 | 15571.67 |
1145404800000 | 16062.6 |
1145491200000 | 16098.31 |
1145577600000 | 16347.71 |
1145836800000 | 16072.12 |
1145923200000 | 16278.85 |
1146009600000 | 16506.37 |
1146096000000 | 16708.82 |
1146182400000 | 16889.47 |
1146441600000 | 17028.89 |
1146528000000 | 17327.89 |
1146614400000 | 16973.06 |
1146700800000 | 17263.98 |
1146787200000 | 17823.35 |
1147046400000 | 17950.77 |
1147132800000 | 18133.07 |
1147219200000 | 18136.69 |
1147305600000 | 18120.71 |
1147392000000 | 17553.62 |
1147651200000 | 16967.53 |
1147737600000 | 17082.66 |
1147824000000 | 15922.52 |
1147910400000 | 15830.71 |
1147996800000 | 15844.64 |
1148256000000 | 15176.22 |
1148342400000 | 15793.53 |
1148428800000 | 15231.41 |
1148515200000 | 15561.42 |
1148601600000 | 15984.48 |
1148860800000 | 16006.22 |
1148947200000 | 15508.47 |
1149033600000 | 15840.84 |
1149120000000 | 15968.75 |
1149206400000 | 16343.5 |
1149465600000 | 16111.64 |
1149552000000 | 15168.83 |
1149638400000 | 15326.5 |
1149724800000 | 14247.96 |
1149811200000 | 14727.62 |
1150070400000 | 14273.75 |
1150156800000 | 13463.49 |
1150243200000 | 13708.76 |
1150329600000 | 14402.7 |
1150416000000 | 14263.24 |
1150675200000 | 14299.99 |
1150761600000 | 14441.86 |
1150848000000 | 14566.62 |
1150934400000 | 14564.59 |
1151020800000 | 14382.98 |
1151280000000 | 14379.58 |
1151366400000 | 14228.61 |
1151452800000 | 14091.79 |
1151539200000 | 14640.24 |
1151625600000 | 15650.37 |
1151884800000 | 15821.29 |
1151971200000 | 15977.96 |
1152057600000 | 15388.47 |
1152144000000 | 15772.49 |
1152230400000 | 15855.51 |
1152489600000 | 15794.62 |
1152576000000 | 15496.58 |
1152662400000 | 15283.55 |
1152748800000 | 14738.59 |
1152835200000 | 14184.75 |
1153094400000 | 13824.74 |
1153180800000 | 13716.05 |
1153267200000 | 14650.42 |
1153353600000 | 14878.51 |
1153440000000 | 14709.58 |
1153699200000 | 15181.62 |
1153785600000 | 15144.5 |
1153872000000 | 15263.34 |
1153958400000 | 15953.57 |
1154044800000 | 16309.99 |
1154304000000 | 16110.02 |
1154390400000 | 15746.24 |
1154476800000 | 16293.86 |
1154563200000 | 16029.58 |
1154649600000 | 16713.99 |
1154908800000 | 16282.64 |
1154995200000 | 16271.34 |
1155081600000 | 16638.25 |
1155168000000 | 16155.66 |
1155254400000 | 16171.64 |
1155513600000 | 16470.44 |
1155600000000 | 16885.82 |
1155686400000 | 17348.35 |
1155772800000 | 17477.43 |
1155859200000 | 17270.36 |
1156118400000 | 17382.04 |
1156204800000 | 17190.25 |
1156291200000 | 16905.87 |
1156377600000 | 17044.94 |
1156464000000 | 17051.95 |
1156723200000 | 17311.59 |
1156809600000 | 17377.67 |
1156896000000 | 17707.89 |
1156982400000 | 17516.33 |
1157068800000 | 17706.26 |
1157328000000 | 18069.01 |
1157414400000 | 17813.84 |
1157500800000 | 17352.66 |
1157587200000 | 16904.17 |
1157673600000 | 16845.84 |
1157932800000 | 16799.19 |
1158019200000 | 17215.14 |
1158105600000 | 17287.07 |
1158192000000 | 17581.66 |
1158278400000 | 17616.3 |
1158537600000 | 17638.46 |
1158624000000 | 17456.54 |
1158710400000 | 18005.36 |
1158796800000 | 18268.81 |
1158883200000 | 18048.83 |
1159142400000 | 17919.14 |
1159228800000 | 18031.79 |
1159315200000 | 18198.18 |
1159401600000 | 18111.58 |
1159488000000 | 18114.39 |
1159747200000 | 18290.02 |
1159833600000 | 18208.06 |
1159920000000 | 18589.73 |
1160006400000 | 18938.67 |
1160092800000 | 18815.73 |
1160352000000 | 18879.4 |
1160438400000 | 19083.85 |
1160524800000 | 19020.88 |
1160611200000 | 19404.73 |
1160697600000 | 19370.53 |
1160956800000 | 19303.91 |
1161043200000 | 18690.54 |
1161129600000 | 19025.86 |
1161216000000 | 19145.51 |
1161302400000 | 19202.15 |
1161561600000 | 19259.29 |
1161648000000 | 19155.25 |
1161734400000 | 19232.18 |
1161820800000 | 19493.28 |
1161907200000 | 19628.29 |
1162166400000 | 19525.61 |
1162252800000 | 19585.74 |
1162339200000 | 19794.57 |
1162425600000 | 19462.75 |
1162512000000 | 19427.02 |
1162771200000 | 19844.63 |
1162857600000 | 20360.39 |
1162944000000 | 20214.2 |
1163030400000 | 20145.26 |
1163116800000 | 20217.45 |
1163376000000 | 20137.66 |
1163462400000 | 19944.16 |
1163548800000 | 20085.09 |
1163635200000 | 20111.58 |
1163721600000 | 20044.89 |
1163980800000 | 20038.33 |
1164067200000 | 20179.56 |
1164153600000 | 20557.17 |
1164240000000 | 20463.63 |
1164326400000 | 20474 |
1164585600000 | 19846.55 |
1164672000000 | 19788.4 |
1164758400000 | 20192.8 |
1164844800000 | 20203.62 |
1164931200000 | 20157.1 |
1165190400000 | 20397.27 |
1165276800000 | 20364.3 |
1165363200000 | 20558.46 |
1165449600000 | 20731.01 |
1165536000000 | 20849.33 |
1165795200000 | 20752.95 |
1165881600000 | 21002.81 |
1165968000000 | 21144.04 |
1166054400000 | 21230.11 |
1166140800000 | 21247.74 |
1166400000000 | 21104.67 |
1166486400000 | 21130.53 |
1166572800000 | 21349.72 |
1166659200000 | 21317.88 |
1166745600000 | 21129.87 |
1167177600000 | 21405.67 |
1167264000000 | 21566.68 |
1167350400000 | 21562.39 |
1167696000000 | 22575.51 |
1167782400000 | 22581.81 |
1167868800000 | 22137.99 |
1167955200000 | 21515.81 |
1168214400000 | 21438.34 |
1168300800000 | 21609.27 |
1168387200000 | 21042.46 |
1168473600000 | 21513.89 |
1168560000000 | 21870.96 |
1168819200000 | 22115.63 |
1168905600000 | 21775.86 |
1168992000000 | 21686.06 |
1169078400000 | 21693.86 |
1169164800000 | 22052.23 |
1169424000000 | 21919.41 |
1169510400000 | 22301.65 |
1169596800000 | 22605.37 |
1169683200000 | 22610.08 |
1169769600000 | 21928.74 |
1170028800000 | 22167.57 |
1170115200000 | 22316.75 |
1170201600000 | 22190.81 |
1170288000000 | 22670.97 |
1170374400000 | 22798.77 |
1170633600000 | 22563.94 |
1170720000000 | 22863.28 |
1170806400000 | 23140.4 |
1170892800000 | 22848.44 |
1170979200000 | 22936.96 |
1171238400000 | 22447.05 |
1171324800000 | 22692.28 |
1171411200000 | 23314.82 |
1171497600000 | 23192.14 |
1171584000000 | 23095.2 |
1171843200000 | 23246.97 |
1171929600000 | 23253.87 |
1172016000000 | 22976.02 |
1172102400000 | 22909.72 |
1172188800000 | 23042.83 |
1172448000000 | 23032.21 |
1172534400000 | 22052.41 |
1172620800000 | 21139.31 |
1172707200000 | 20643.69 |
1172793600000 | 20463.31 |
1173052800000 | 19914.43 |
1173139200000 | 20326.21 |
1173225600000 | 20623.4 |
1173312000000 | 21283.13 |
1173398400000 | 21329.12 |
1173657600000 | 21192.95 |
1173744000000 | 20570.33 |
1173830400000 | 19268.29 |
1173916800000 | 20007.9 |
1174003200000 | 20035.32 |
1174262400000 | 20817.56 |
1174348800000 | 21252.38 |
1174435200000 | 21471.92 |
1174521600000 | 22614.84 |
1174608000000 | 22650.21 |
1174867200000 | 22154.44 |
1174953600000 | 22091.57 |
1175040000000 | 21731.92 |
1175126400000 | 22058.44 |
1175212800000 | 21977.87 |
1175472000000 | 22175.61 |
1175558400000 | 22586.9 |
1175644800000 | 22633.88 |
1175731200000 | 22954.67 |
1176163200000 | 23337.95 |
1176249600000 | 23361.91 |
1176336000000 | 23477.11 |
1176422400000 | 23774.95 |
1176681600000 | 24795.62 |
1176768000000 | 24865.34 |
1176854400000 | 24791.48 |
1176940800000 | 24538.74 |
1177027200000 | 25645.25 |
1177286400000 | 25278.81 |
1177372800000 | 24905.37 |
1177459200000 | 25558.51 |
1 |