Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe 600 Banks
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Banks | 1,265.7 | 1,096.8 | 23.3 | 15.1 | 171.5 | 2.6 | 15.6 | 0.2 | 3.5 |
STOXX Europe 600 | 14,163.7 | 11,304.2 | 18.8 | 6.6 | 343.9 | 1.2 | 3.0 | 0.0 | 3.5 |
Supersector weighting (top 10)
Banks | 100.0 |
---|
Country weighting
UK | 29.9 |
---|---|
Spain | 14.7 |
Italy | 14.7 |
France | 9.2 |
Sweden | 5.4 |
Netherlands | 5.4 |
Germany | 4.5 |
Finland | 3.6 |
Denmark | 2.7 |
Austria | 2.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Banks | -2.7 | 21.6 | 27.7 | 61.8 | 69.9 | N/A | N/A | 28.1 | 17.6 | 11.3 |
STOXX Europe 600 | -1.6 | 4.5 | 9.9 | 11.9 | 35.5 | N/A | N/A | 10.0 | 3.8 | 6.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Banks | N/A | N/A | 18.4 | 26.3 | 30.6 | N/A | N/A | 1.1 | 0.5 | 0.3 |
STOXX Europe 600 | N/A | N/A | 12.7 | 18.8 | 20.5 | N/A | N/A | 0.5 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Banks | 0.8 | 0.8 | 0.8 | 0.9 | 0.8 | 13.1 | 11.2 | 10.9 | 14.3 | 17.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Banks | 1.0 | 1.2 | 1.2 | 1.2 | 1.3 | -1.0 | 1.5 | 1.4 | 0.9 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
SUPERSECTOR INDICES
STOXX Europe 600 Banks
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Banks | 6.8 | 6.8 | 6.8 | 6.8 | 0.8 | 6.8 | 7.8 | 10.8 |
STOXX Europe 600 | 17.8 | 14.0 | 15.9 | 15.9 | 2.0 | 2.9 | 1.3 | -80.8 |
Performance and annual returns
STOXX Europe 600 Banks | |
---|---|
536371200000 | 73.18 |
536457600000 | 73.18 |
536544000000 | 73.46 |
536803200000 | 73.52 |
536889600000 | 74.09 |
536976000000 | 73.72 |
537062400000 | 73.29 |
537148800000 | 73.08 |
537408000000 | 74.07 |
537494400000 | 74.56 |
537580800000 | 75.18 |
537667200000 | 77.34 |
537753600000 | 77.47 |
538012800000 | 78.38 |
538099200000 | 77.29 |
538185600000 | 76.57 |
538272000000 | 77.73 |
538358400000 | 77.55 |
538617600000 | 76.64 |
538704000000 | 77.07 |
538790400000 | 76.69 |
538876800000 | 76.89 |
538963200000 | 75.7 |
539222400000 | 75.84 |
539308800000 | 75.91 |
539395200000 | 75.01 |
539481600000 | 73.38 |
539568000000 | 73.57 |
539827200000 | 74.92 |
539913600000 | 75.2 |
540000000000 | 74.05 |
540086400000 | 74.03 |
540172800000 | 73.94 |
540432000000 | 74.7 |
540518400000 | 74.87 |
540604800000 | 74.65 |
540691200000 | 74.59 |
540777600000 | 74.9 |
541036800000 | 73.81 |
541123200000 | 73.2 |
541209600000 | 73.32 |
541296000000 | 73.17 |
541382400000 | 73.17 |
541641600000 | 73.16 |
541728000000 | 72.9 |
541814400000 | 73.73 |
541900800000 | 74.31 |
541987200000 | 74.71 |
542246400000 | 73.67 |
542332800000 | 73.48 |
542419200000 | 72.82 |
542505600000 | 73.1 |
542592000000 | 72.37 |
542851200000 | 72.9 |
542937600000 | 73.11 |
543024000000 | 73.08 |
543110400000 | 72.35 |
543196800000 | 72.56 |
543456000000 | 73.59 |
543542400000 | 74.24 |
543628800000 | 74.01 |
543715200000 | 74.04 |
543801600000 | 74.72 |
544060800000 | 75.07 |
544147200000 | 74.88 |
544233600000 | 74.76 |
544320000000 | 74.61 |
544406400000 | 75.02 |
544665600000 | 75.53 |
544752000000 | 75.17 |
544838400000 | 74.34 |
544924800000 | 74.47 |
545011200000 | 74.44 |
545270400000 | 73.72 |
545356800000 | 73.96 |
545443200000 | 74.75 |
545529600000 | 74.86 |
545616000000 | 74.83 |
545875200000 | 74.86 |
545961600000 | 74.84 |
546048000000 | 75.01 |
546134400000 | 75.31 |
546220800000 | 75.89 |
546480000000 | 74.87 |
546566400000 | 74.17 |
546652800000 | 74.48 |
546739200000 | 74.72 |
546825600000 | 75.5 |
547084800000 | 75.52 |
547171200000 | 75.75 |
547257600000 | 75.53 |
547344000000 | 74.9 |
547430400000 | 74.42 |
547689600000 | 74.28 |
547776000000 | 74.54 |
547862400000 | 74.92 |
547948800000 | 74.92 |
548035200000 | 74.67 |
548294400000 | 74.67 |
548380800000 | 74.7 |
548467200000 | 73.76 |
548553600000 | 73.59 |
548640000000 | 73.37 |
548899200000 | 73.5 |
548985600000 | 72.77 |
549072000000 | 72.2 |
549158400000 | 72.28 |
549244800000 | 72.19 |
549504000000 | 72.16 |
549590400000 | 72.9 |
549676800000 | 73.02 |
549763200000 | 72.09 |
549849600000 | 72.25 |
550108800000 | 72.23 |
550195200000 | 72.68 |
550281600000 | 72.55 |
550368000000 | 72.81 |
550454400000 | 72.85 |
550713600000 | 72.68 |
550800000000 | 74.18 |
550886400000 | 74.31 |
550972800000 | 73.94 |
551059200000 | 74.43 |
551318400000 | 74.34 |
551404800000 | 74.91 |
551491200000 | 74.35 |
551577600000 | 74.67 |
551664000000 | 75.16 |
551923200000 | 74.67 |
552009600000 | 74.4 |
552096000000 | 73.88 |
552182400000 | 74.34 |
552268800000 | 74.73 |
552528000000 | 74.9 |
552614400000 | 74.98 |
552700800000 | 75.13 |
552787200000 | 75.13 |
552873600000 | 75.15 |
553132800000 | 75.35 |
553219200000 | 75.69 |
553305600000 | 77.32 |
553392000000 | 77.58 |
553478400000 | 77.24 |
553737600000 | 77.57 |
553824000000 | 77.31 |
553910400000 | 76.44 |
553996800000 | 76.51 |
554083200000 | 76.95 |
554342400000 | 76.62 |
554428800000 | 77.29 |
554515200000 | 77.74 |
554601600000 | 77.85 |
554688000000 | 77.74 |
554947200000 | 76.87 |
555033600000 | 75.54 |
555120000000 | 75.99 |
555206400000 | 75.87 |
555292800000 | 75.52 |
555552000000 | 75.66 |
555638400000 | 75.97 |
555724800000 | 76.51 |
555811200000 | 76.13 |
555897600000 | 77.54 |
556156800000 | 77.65 |
556243200000 | 78.32 |
556329600000 | 77.82 |
556416000000 | 78.58 |
556502400000 | 79.5 |
556761600000 | 79.92 |
556848000000 | 79.56 |
556934400000 | 79.65 |
557020800000 | 80.14 |
557107200000 | 80.44 |
557366400000 | 80.57 |
557452800000 | 81.22 |
557539200000 | 81.43 |
557625600000 | 81.33 |
557712000000 | 80.59 |
557971200000 | 80.46 |
558057600000 | 80.68 |
558144000000 | 80.18 |
558230400000 | 79.87 |
558316800000 | 80.48 |
558576000000 | 80.06 |
558662400000 | 80.79 |
558748800000 | 80.82 |
558835200000 | 80.82 |
558921600000 | 81.23 |
559180800000 | 81.19 |
559267200000 | 81.4 |
559353600000 | 81.95 |
559440000000 | 81.43 |
559526400000 | 81.61 |
559785600000 | 81.62 |
559872000000 | 81.07 |
559958400000 | 80.76 |
560044800000 | 80.9 |
560131200000 | 81.97 |
560390400000 | 83.02 |
560476800000 | 83.11 |
560563200000 | 82.78 |
560649600000 | 83.37 |
560736000000 | 82.96 |
560995200000 | 82.58 |
561081600000 | 82.56 |
561168000000 | 82.35 |
561254400000 | 81.55 |
561340800000 | 80.64 |
561600000000 | 75.57 |
561686400000 | 69.39 |
561772800000 | 73.21 |
561859200000 | 70.79 |
561945600000 | 70.43 |
562204800000 | 66.69 |
562291200000 | 67.49 |
562377600000 | 65.75 |
562464000000 | 65.13 |
562550400000 | 67.14 |
562809600000 | 67.7 |
562896000000 | 66.15 |
562982400000 | 64.97 |
563068800000 | 66.14 |
563155200000 | 66.2 |
563414400000 | 64.35 |
563500800000 | 62.23 |
563587200000 | 63.45 |
563673600000 | 64.82 |
563760000000 | 65.34 |
564019200000 | 65.11 |
564105600000 | 64.54 |
564192000000 | 64.82 |
564278400000 | 64.36 |
564364800000 | 63.75 |
564624000000 | 64.11 |
564710400000 | 64.65 |
564796800000 | 65.4 |
564883200000 | 65.32 |
564969600000 | 66.08 |
565228800000 | 65.15 |
565315200000 | 64.42 |
565401600000 | 64.44 |
565488000000 | 63.76 |
565574400000 | 62.48 |
565833600000 | 62.45 |
565920000000 | 63.04 |
566006400000 | 63.5 |
566092800000 | 64.74 |
566179200000 | 64.76 |
566438400000 | 64.75 |
566524800000 | 64.96 |
566611200000 | 65.79 |
566697600000 | 66.12 |
566784000000 | 65.61 |
567043200000 | 66.36 |
567129600000 | 66.63 |
567216000000 | 67.16 |
567302400000 | 67.64 |
567388800000 | 67.64 |
567648000000 | 68.03 |
567734400000 | 67.21 |
567820800000 | 67.92 |
567907200000 | 68.48 |
567993600000 | 68.48 |
568252800000 | 67.04 |
568339200000 | 67.19 |
568425600000 | 66.78 |
568512000000 | 67.34 |
568598400000 | 67.19 |
568857600000 | 66.42 |
568944000000 | 66 |
569030400000 | 65.65 |
569116800000 | 65.47 |
569203200000 | 64.52 |
569462400000 | 65.33 |
569548800000 | 65.19 |
569635200000 | 65.4 |
569721600000 | 64.89 |
569808000000 | 64.8 |
570067200000 | 64.67 |
570153600000 | 64.83 |
570240000000 | 64.61 |
570326400000 | 64.35 |
570412800000 | 64.12 |
570672000000 | 64.07 |
570758400000 | 64.43 |
570844800000 | 64.66 |
570931200000 | 65.08 |
571017600000 | 64.66 |
571276800000 | 64.16 |
571363200000 | 63.65 |
571449600000 | 63.95 |
571536000000 | 64.46 |
571622400000 | 64.05 |
571881600000 | 64.65 |
571968000000 | 64.91 |
572054400000 | 65.34 |
572140800000 | 64.96 |
572227200000 | 65.27 |
572486400000 | 65.9 |
572572800000 | 66.24 |
572659200000 | 66.73 |
572745600000 | 67.95 |
572832000000 | 67.49 |
573091200000 | 67.89 |
573177600000 | 68.45 |
573264000000 | 68.41 |
573350400000 | 68.27 |
573436800000 | 68.79 |
573696000000 | 69.52 |
573782400000 | 70.14 |
573868800000 | 70.18 |
573955200000 | 70.18 |
574041600000 | 69.83 |
574300800000 | 69.57 |
574387200000 | 70.25 |
574473600000 | 70.35 |
574560000000 | 69.49 |
574646400000 | 69.89 |
574905600000 | 69.71 |
574992000000 | 69.37 |
575078400000 | 69.61 |
575164800000 | 69.41 |
575251200000 | 68.21 |
575510400000 | 67.72 |
575596800000 | 68.61 |
575683200000 | 68.32 |
575769600000 | 68.53 |
575856000000 | 68.57 |
576115200000 | 68.77 |
576201600000 | 68.3 |
576288000000 | 68.84 |
576374400000 | 68.23 |
576460800000 | 68.69 |
576720000000 | 68.73 |
576806400000 | 68.58 |
576892800000 | 68 |
576979200000 | 69.13 |
577065600000 | 68.57 |
577324800000 | 68.79 |
577411200000 | 68.69 |
577497600000 | 68.53 |
577584000000 | 68.46 |
577670400000 | 67.78 |
577929600000 | 67.53 |
578016000000 | 67.82 |
578102400000 | 67.77 |
578188800000 | 67.83 |
578275200000 | 67.78 |
578534400000 | 67.52 |
578620800000 | 67.32 |
578707200000 | 67.16 |
578793600000 | 67.28 |
578880000000 | 67.39 |
579139200000 | 67.23 |
579225600000 | 67.37 |
579312000000 | 66.61 |
579398400000 | 66.65 |
579484800000 | 66.51 |
579744000000 | 67.31 |
579830400000 | 66.97 |
579916800000 | 66.99 |
580003200000 | 66.84 |
580089600000 | 67.2 |
580348800000 | 67.18 |
580435200000 | 67.44 |
580521600000 | 67.61 |
580608000000 | 67.34 |
580694400000 | 67.5 |
580953600000 | 67.16 |
581040000000 | 67.84 |
581126400000 | 69.65 |
581212800000 | 69.26 |
581299200000 | 69.79 |
581558400000 | 70.56 |
581644800000 | 70.74 |
581731200000 | 70.69 |
581817600000 | 71.28 |
581904000000 | 71.35 |
582163200000 | 71.19 |
582249600000 | 70.93 |
582336000000 | 70.79 |
582422400000 | 70.24 |
582508800000 | 70.05 |
582768000000 | 69.71 |
582854400000 | 69.86 |
582940800000 | 69.69 |
583027200000 | 69.29 |
583113600000 | 68.35 |
583372800000 | 67.39 |
583459200000 | 67.87 |
583545600000 | 67.55 |
583632000000 | 67.58 |
583718400000 | 68.15 |
583977600000 | 67.9 |
584064000000 | 68.78 |
584150400000 | 69.5 |
584236800000 | 69.47 |
584323200000 | 68.93 |
584582400000 | 68.11 |
584668800000 | 68.27 |
584755200000 | 67.83 |
584841600000 | 67.85 |
584928000000 | 66.95 |
585187200000 | 66.72 |
585273600000 | 67.3 |
585360000000 | 67.94 |
585446400000 | 68.64 |
585532800000 | 68.87 |
585792000000 | 68.21 |
585878400000 | 67.77 |
585964800000 | 68.24 |
586051200000 | 67.64 |
586137600000 | 67.66 |
586396800000 | 67.88 |
586483200000 | 67.65 |
586569600000 | 67.86 |
586656000000 | 67.94 |
586742400000 | 67.94 |
587001600000 | 67.74 |
587088000000 | 67.05 |
587174400000 | 66.33 |
587260800000 | 66.35 |
587347200000 | 67 |
587606400000 | 66.55 |
587692800000 | 66.81 |
587779200000 | 66.09 |
587865600000 | 66.51 |
587952000000 | 66.65 |
588211200000 | 65.34 |
588297600000 | 65.35 |
588384000000 | 65.59 |
588470400000 | 65.82 |
588556800000 | 65.83 |
588816000000 | 65.26 |
588902400000 | 65.49 |
588988800000 | 65.29 |
589075200000 | 64.6 |
589161600000 | 64.98 |
589420800000 | 65.72 |
589507200000 | 66.49 |
589593600000 | 66.33 |
589680000000 | 65.97 |
589766400000 | 65.92 |
590025600000 | 66.35 |
590112000000 | 66.34 |
590198400000 | 65.86 |
590284800000 | 66.07 |
590371200000 | 66.04 |
590630400000 | 66.86 |
590716800000 | 67.23 |
590803200000 | 67.56 |
590889600000 | 67.48 |
590976000000 | 67.56 |
591235200000 | 67.49 |
591321600000 | 67.65 |
591408000000 | 67.86 |
591494400000 | 68.16 |
591580800000 | 68.65 |
591840000000 | 68.97 |
591926400000 | 69.29 |
592012800000 | 69.64 |
592099200000 | 69.97 |
592185600000 | 70.27 |
592444800000 | 71.11 |
592531200000 | 70.97 |
592617600000 | 71.03 |
592704000000 | 72.04 |
592790400000 | 72.74 |
593049600000 | 72.8 |
593136000000 | 73.08 |
593222400000 | 73.74 |
593308800000 | 74.01 |
593395200000 | 74.58 |
593654400000 | 74.57 |
593740800000 | 74.53 |
593827200000 | 75.18 |
593913600000 | 75.19 |
594000000000 | 75.19 |
594259200000 | 74.91 |
594345600000 | 75.14 |
594432000000 | 75.33 |
594518400000 | 75.52 |
594604800000 | 74.83 |
594864000000 | 75 |
594950400000 | 75.19 |
595036800000 | 76.02 |
595123200000 | 75.85 |
595209600000 | 76.22 |
595468800000 | 75.46 |
595555200000 | 75.46 |
595641600000 | 76.52 |
595728000000 | 76.38 |
595814400000 | 75.93 |
596073600000 | 75.94 |
596160000000 | 76.39 |
596246400000 | 76.98 |
596332800000 | 77.15 |
596419200000 | 76.74 |
596678400000 | 75.88 |
596764800000 | 76.44 |
596851200000 | 76.73 |
596937600000 | 76.6 |
597024000000 | 76.54 |
597283200000 | 76.81 |
597369600000 | 76.98 |
597456000000 | 75.92 |
597542400000 | 76.7 |
597628800000 | 77.14 |
597888000000 | 76.35 |
597974400000 | 75.82 |
598060800000 | 76.02 |
598147200000 | 75.69 |
598233600000 | 75.41 |
598492800000 | 75.76 |
598579200000 | 75.89 |
598665600000 | 75.93 |
598752000000 | 75.52 |
598838400000 | 75.55 |
599097600000 | 75.72 |
599184000000 | 75.62 |
599270400000 | 74.84 |
599356800000 | 75.45 |
599443200000 | 76.1 |
599702400000 | 76.25 |
599788800000 | 77.01 |
599875200000 | 76.32 |
599961600000 | 76.06 |
600048000000 | 75.46 |
600307200000 | 75.46 |
600393600000 | 75.17 |
600480000000 | 75.61 |
600566400000 | 76.08 |
600652800000 | 76.15 |
600912000000 | 75.24 |
600998400000 | 75.03 |
601084800000 | 74.82 |
601171200000 | 75.05 |
601257600000 | 75.62 |
601516800000 | 75.84 |
601603200000 | 75.93 |
601689600000 | 76.26 |
601776000000 | 76.32 |
601862400000 | 76.15 |
602121600000 | 76.47 |
602208000000 | 75.91 |
602294400000 | 75.04 |
602380800000 | 74.81 |
602467200000 | 74.69 |
602726400000 | 74.71 |
602812800000 | 75.28 |
602899200000 | 76.02 |
602985600000 | 76.23 |
603072000000 | 76.13 |
603331200000 | 75.02 |
603417600000 | 75.89 |
603504000000 | 75.81 |
603590400000 | 75.63 |
603676800000 | 75.68 |
603936000000 | 75.55 |
604022400000 | 75.16 |
604108800000 | 74.95 |
604195200000 | 74.68 |
604281600000 | 74.43 |
604540800000 | 73.93 |
604627200000 | 74.46 |
604713600000 | 73.97 |
604800000000 | 74.06 |
604886400000 | 74.86 |
605145600000 | 74.81 |
605232000000 | 74.76 |
605318400000 | 74.51 |
605404800000 | 74.28 |
605491200000 | 74.34 |
605750400000 | 74.3 |
605836800000 | 75.68 |
605923200000 | 75.24 |
606009600000 | 74.97 |
606096000000 | 74.37 |
606355200000 | 73.81 |
606441600000 | 74.57 |
606528000000 | 74.38 |
606614400000 | 74.42 |
606700800000 | 74.32 |
606960000000 | 74.33 |
607046400000 | 73.91 |
607132800000 | 74.19 |
607219200000 | 74.08 |
607305600000 | 74.12 |
607564800000 | 75.18 |
607651200000 | 76.02 |
607737600000 | 76.06 |
607824000000 | 76.01 |
607910400000 | 75.54 |
608169600000 | 75.43 |
608256000000 | 75.26 |
608342400000 | 75.23 |
608428800000 | 75.86 |
608515200000 | 76.17 |
608774400000 | 77.04 |
608860800000 | 77.22 |
608947200000 | 76.94 |
609033600000 | 76.9 |
609120000000 | 76.57 |
609379200000 | 76.09 |
609465600000 | 76.06 |
609552000000 | 75.5 |
609638400000 | 75.86 |
609724800000 | 76 |
609984000000 | 76 |
610070400000 | 75.5 |
610156800000 | 75.26 |
610243200000 | 75.3 |
610329600000 | 75.23 |
610588800000 | 74.95 |
610675200000 | 74.64 |
610761600000 | 75.04 |
610848000000 | 74.24 |
610934400000 | 74.28 |
611193600000 | 73.41 |
611280000000 | 73.18 |
611366400000 | 72.15 |
611452800000 | 71.95 |
611539200000 | 72.23 |
611798400000 | 70.57 |
611884800000 | 70.35 |
611971200000 | 70.17 |
612057600000 | 70.77 |
612144000000 | 71.1 |
612403200000 | 70.27 |
612489600000 | 69.98 |
612576000000 | 71.26 |
612662400000 | 71.73 |
612748800000 | 72.99 |
613008000000 | 72.94 |
613094400000 | 72.12 |
613180800000 | 73.32 |
613267200000 | 73.59 |
613353600000 | 72.8 |
613612800000 | 71.65 |
613699200000 | 71.37 |
613785600000 | 71.2 |
613872000000 | 71.19 |
613958400000 | 72.13 |
614217600000 | 73.35 |
614304000000 | 73.56 |
614390400000 | 74.14 |
614476800000 | 74.71 |
614563200000 | 75.48 |
614822400000 | 74.74 |
614908800000 | 75.14 |
614995200000 | 75 |
615081600000 | 74.83 |
615168000000 | 74.34 |
615427200000 | 75.73 |
615513600000 | 76.7 |
615600000000 | 77.96 |
615686400000 | 78.43 |
615772800000 | 79.37 |
616032000000 | 81.01 |
616118400000 | 80.61 |
616204800000 | 81.15 |
616291200000 | 81.22 |
616377600000 | 80.87 |
616636800000 | 80.79 |
616723200000 | 81.22 |
616809600000 | 81.34 |
616896000000 | 81.36 |
616982400000 | 81.48 |
617241600000 | 80.94 |
617328000000 | 81.62 |
617414400000 | 83.3 |
617500800000 | 83.77 |
617587200000 | 83.8 |
617846400000 | 85.06 |
617932800000 | 85.18 |
618019200000 | 85.73 |
618105600000 | 84.86 |
618192000000 | 83.89 |
618451200000 | 83.45 |
618537600000 | 84.48 |
618624000000 | 84.29 |
618710400000 | 84.56 |
618796800000 | 82.48 |
619056000000 | 82.13 |
619142400000 | 81.42 |
619228800000 | 82.31 |
619315200000 | 81.64 |
619401600000 | 82.06 |
619660800000 | 82.89 |
619747200000 | 82.99 |
619833600000 | 82.73 |
619920000000 | 83.44 |
620006400000 | 83.96 |
620265600000 | 83.84 |
620352000000 | 84.23 |
620438400000 | 84.08 |
620524800000 | 83.38 |
620611200000 | 82.63 |
620870400000 | 82.91 |
620956800000 | 82.3 |
621043200000 | 82.25 |
621129600000 | 82.2 |
621216000000 | 82.74 |
621475200000 | 82.07 |
621561600000 | 82.15 |
621648000000 | 82.26 |
621734400000 | 82.65 |
621820800000 | 81.27 |
622080000000 | 82.85 |
622166400000 | 83.08 |
622252800000 | 83.62 |
622339200000 | 83.81 |
622425600000 | 84.22 |
622684800000 | 85.72 |
622771200000 | 85.99 |
622857600000 | 85.86 |
622944000000 | 85.27 |
623030400000 | 85.54 |
623289600000 | 85.01 |
623376000000 | 84.98 |
623462400000 | 85.44 |
623548800000 | 85.22 |
623635200000 | 85.33 |
623894400000 | 85.27 |
623980800000 | 84.52 |
624067200000 | 83.49 |
624153600000 | 83.79 |
624240000000 | 83.79 |
624499200000 | 79.86 |
624585600000 | 81.8 |
624672000000 | 82.13 |
624758400000 | 83.27 |
624844800000 | 83.13 |
625104000000 | 83.07 |
625190400000 | 82.75 |
625276800000 | 82.38 |
625363200000 | 82.29 |
625449600000 | 81.33 |
625708800000 | 81.57 |
625795200000 | 82.1 |
625881600000 | 82.41 |
625968000000 | 82.11 |
626054400000 | 82.62 |
626313600000 | 82.04 |
626400000000 | 81.87 |
626486400000 | 82.26 |
626572800000 | 83.19 |
626659200000 | 83.33 |
626918400000 | 83.4 |
627004800000 | 83.23 |
627091200000 | 83.4 |
627177600000 | 83.55 |
627264000000 | 83.69 |
627523200000 | 83.26 |
627609600000 | 83.69 |
627696000000 | 84.1 |
627782400000 | 84.75 |
627868800000 | 85.69 |
628128000000 | 86.16 |
628214400000 | 86.46 |
628300800000 | 87.49 |
628387200000 | 87.63 |
628473600000 | 88.31 |
628732800000 | 88.42 |
628819200000 | 88.58 |
628905600000 | 89.73 |
628992000000 | 89.98 |
629078400000 | 89.84 |
629337600000 | 90.37 |
629424000000 | 92.02 |
629510400000 | 91.81 |
629596800000 | 91.72 |
629683200000 | 92.3 |
629942400000 | 92.4 |
630028800000 | 91.95 |
630115200000 | 92.09 |
630201600000 | 92.96 |
630288000000 | 93.98 |
630547200000 | 93.99 |
630633600000 | 94.45 |
630720000000 | 96.07 |
630806400000 | 96.4 |
630892800000 | 96.7 |
631152000000 | 96.7 |
631238400000 | 96.49 |
631324800000 | 96.8 |
631411200000 | 98.06 |
631497600000 | 97.9 |
631756800000 | 98.3 |
631843200000 | 98.73 |
631929600000 | 98.49 |
632016000000 | 98.44 |
632102400000 | 98.4 |
632361600000 | 96.97 |
632448000000 | 95.56 |
632534400000 | 96.42 |
632620800000 | 94.97 |
632707200000 | 94.66 |
632966400000 | 93.92 |
633052800000 | 95.26 |
633139200000 | 94.52 |
633225600000 | 94.45 |
633312000000 | 94.5 |
633571200000 | 95.98 |
633657600000 | 95.99 |
633744000000 | 96.03 |
633830400000 | 97.25 |
633916800000 | 98.66 |
634176000000 | 100.06 |
634262400000 | 100.07 |
634348800000 | 99.03 |
634435200000 | 98.36 |
634521600000 | 97.52 |
634780800000 | 96.71 |
634867200000 | 95.56 |
634953600000 | 95.54 |
635040000000 | 95.52 |
635126400000 | 96.66 |
635385600000 | 96.27 |
635472000000 | 95.22 |
635558400000 | 95.02 |
635644800000 | 95.67 |
635731200000 | 94.45 |
635990400000 | 93.48 |
636076800000 | 94.42 |
636163200000 | 94.38 |
636249600000 | 92.8 |
636336000000 | 93.07 |
636595200000 | 93.39 |
636681600000 | 93.4 |
636768000000 | 93.29 |
636854400000 | 93.99 |
636940800000 | 93.43 |
637200000000 | 92.51 |
637286400000 | 91.89 |
637372800000 | 92.19 |
637459200000 | 93.29 |
637545600000 | 93.86 |
637804800000 | 93.68 |
637891200000 | 93.48 |
637977600000 | 93.18 |
638064000000 | 92.57 |
638150400000 | 92.72 |
638409600000 | 93.44 |
638496000000 | 93.17 |
638582400000 | 93.35 |
638668800000 | 93.95 |
638755200000 | 94.35 |
639014400000 | 92.34 |
639100800000 | 93.04 |
639187200000 | 93.18 |
639273600000 | 93.46 |
639360000000 | 93.73 |
639619200000 | 94.34 |
639705600000 | 94.31 |
639792000000 | 94.88 |
639878400000 | 95.48 |
639964800000 | 95.47 |
640224000000 | 95.28 |
640310400000 | 95.34 |
640396800000 | 95.34 |
640483200000 | 94.66 |
640569600000 | 94.57 |
640828800000 | 93.16 |
640915200000 | 92.69 |
641001600000 | 92.9 |
641088000000 | 92.53 |
641174400000 | 92.57 |
641433600000 | 92.42 |
641520000000 | 92.47 |
641606400000 | 93.63 |
641692800000 | 94.56 |
641779200000 | 96.39 |
642038400000 | 97.03 |
642124800000 | 97.28 |
642211200000 | 98.21 |
642297600000 | 98.79 |
642384000000 | 99.21 |
642643200000 | 99.37 |
642729600000 | 99.21 |
642816000000 | 99.72 |
642902400000 | 100.42 |
642988800000 | 100.19 |
643248000000 | 99.27 |
643334400000 | 99.3 |
643420800000 | 99.24 |
643507200000 | 98.91 |
643593600000 | 98.32 |
643852800000 | 98.39 |
643939200000 | 99.65 |
644025600000 | 99.95 |
644112000000 | 98.9 |
644198400000 | 99.87 |
644457600000 | 99.76 |
644544000000 | 100.62 |
644630400000 | 100.12 |
644716800000 | 99.64 |
644803200000 | 98.75 |
645062400000 | 98.55 |
645148800000 | 99.07 |
645235200000 | 99.73 |
645321600000 | 99.67 |
645408000000 | 99.06 |
645667200000 | 99.97 |
645753600000 | 100.73 |
645840000000 | 100.96 |
645926400000 | 100.98 |
646012800000 | 102.05 |
646272000000 | 103.06 |
646358400000 | 103.82 |
646444800000 | 104.02 |
646531200000 | 103.86 |
646617600000 | 103.91 |
646876800000 | 105.05 |
646963200000 | 105.49 |
647049600000 | 106.71 |
647136000000 | 106.59 |
647222400000 | 107.15 |
647481600000 | 107.95 |
647568000000 | 107.59 |
647654400000 | 107.73 |
647740800000 | 108.13 |
647827200000 | 109.14 |
648086400000 | 109.31 |
648172800000 | 110.11 |
648259200000 | 111.04 |
648345600000 | 110.78 |
648432000000 | 110.83 |
648691200000 | 110.48 |
648777600000 | 110.42 |
648864000000 | 110.33 |
648950400000 | 110.04 |
649036800000 | 110.2 |
649296000000 | 109.56 |
649382400000 | 111.23 |
649468800000 | 110.35 |
649555200000 | 108.47 |
649641600000 | 107.19 |
649900800000 | 103.35 |
649987200000 | 104.43 |
650073600000 | 102.07 |
650160000000 | 103.33 |
650246400000 | 102.96 |
650505600000 | 102.18 |
650592000000 | 102.82 |
650678400000 | 104.16 |
650764800000 | 104.09 |
650851200000 | 102.48 |
651110400000 | 100.7 |
651196800000 | 97.79 |
651283200000 | 97.97 |
651369600000 | 95.96 |
651456000000 | 97.3 |
651715200000 | 100.55 |
651801600000 | 101.36 |
651888000000 | 101.66 |
651974400000 | 101.77 |
652060800000 | 100.72 |
652320000000 | 99.21 |
652406400000 | 97.77 |
652492800000 | 98.34 |
652579200000 | 97.87 |
652665600000 | 97.38 |
652924800000 | 97.18 |
653011200000 | 95.61 |
653097600000 | 96.1 |
653184000000 | 96.19 |
653270400000 | 95.88 |
653529600000 | 95.88 |
653616000000 | 94.68 |
653702400000 | 93.36 |
653788800000 | 90.92 |
653875200000 | 89.88 |
654134400000 | 89.21 |
654220800000 | 87.42 |
654307200000 | 87.35 |
654393600000 | 87.17 |
654480000000 | 85.96 |
654739200000 | 89.15 |
654825600000 | 91.27 |
654912000000 | 92.13 |
654998400000 | 91.27 |
655084800000 | 91.95 |
655344000000 | 95.29 |
655430400000 | 94.06 |
655516800000 | 92.47 |
655603200000 | 92.03 |
655689600000 | 93.12 |
655948800000 | 93.65 |
656035200000 | 93.85 |
656121600000 | 94.16 |
656208000000 | 94.83 |
656294400000 | 96.22 |
656553600000 | 95.94 |
656640000000 | 97.37 |
656726400000 | 97.54 |
656812800000 | 97.1 |
656899200000 | 94.93 |
657158400000 | 94.54 |
657244800000 | 92.76 |
657331200000 | 92.77 |
657417600000 | 91.96 |
657504000000 | 92.01 |
657763200000 | 92.57 |
657849600000 | 93.05 |
657936000000 | 92.41 |
658022400000 | 91.1 |
658108800000 | 91.32 |
658368000000 | 92.26 |
658454400000 | 93.03 |
658540800000 | 92.67 |
658627200000 | 93.09 |
658713600000 | 94.11 |
658972800000 | 96.06 |
659059200000 | 95.91 |
659145600000 | 95.9 |
659232000000 | 96.12 |
659318400000 | 96.01 |
659577600000 | 94.4 |
659664000000 | 94.73 |
659750400000 | 94.07 |
659836800000 | 92.74 |
659923200000 | 93.05 |
660182400000 | 94.13 |
660268800000 | 93.89 |
660355200000 | 94.54 |
660441600000 | 96.99 |
660528000000 | 98.83 |
660787200000 | 99.09 |
660873600000 | 97.85 |
660960000000 | 98.18 |
661046400000 | 98.86 |
661132800000 | 97.72 |
661392000000 | 95.11 |
661478400000 | 95.05 |
661564800000 | 95.38 |
661651200000 | 92.21 |
661737600000 | 91.06 |
661996800000 | 90.25 |
662083200000 | 90.19 |
662169600000 | 90.42 |
662256000000 | 90.39 |
662342400000 | 91.72 |
662601600000 | 91.94 |
662688000000 | 91.94 |
662774400000 | 91.16 |
662860800000 | 91.38 |
662947200000 | 91.72 |
663206400000 | 88.63 |
663292800000 | 87.95 |
663379200000 | 90.45 |
663465600000 | 88.31 |
663552000000 | 87.91 |
663811200000 | 84.89 |
663897600000 | 84.58 |
663984000000 | 84.53 |
664070400000 | 91.27 |
664156800000 | 91.65 |
664416000000 | 91.45 |
664502400000 | 90.96 |
664588800000 | 90.92 |
664675200000 | 92.75 |
664761600000 | 93.15 |
665020800000 | 93.82 |
665107200000 | 93.37 |
665193600000 | 94.49 |
665280000000 | 96.43 |
665366400000 | 96.7 |
665625600000 | 97.4 |
665712000000 | 99.62 |
665798400000 | 100.16 |
665884800000 | 101.01 |
665971200000 | 101.82 |
666230400000 | 104.19 |
666316800000 | 103.22 |
666403200000 | 103.94 |
666489600000 | 103.79 |
666576000000 | 104.78 |
666835200000 | 105.96 |
666921600000 | 105.49 |
667008000000 | 104.26 |
667094400000 | 105.21 |
667180800000 | 104.93 |
667440000000 | 105.25 |
667526400000 | 103.76 |
667612800000 | 104.52 |
667699200000 | 104.45 |
667785600000 | 103.29 |
668044800000 | 103.67 |
668131200000 | 104.92 |
668217600000 | 106.28 |
668304000000 | 105.91 |
668390400000 | 106.02 |
668649600000 | 104.51 |
668736000000 | 104.57 |
668822400000 | 103.75 |
668908800000 | 105.83 |
668995200000 | 104.3 |
669254400000 | 101.59 |
669340800000 | 98.69 |
669427200000 | 97.96 |
669513600000 | 99.37 |
669600000000 | 98.64 |
669859200000 | 97.13 |
669945600000 | 95.92 |
670032000000 | 95.98 |
670118400000 | 95.93 |
670204800000 | 96.41 |
670464000000 | 96.86 |
670550400000 | 98.38 |
670636800000 | 100.34 |
670723200000 | 100.49 |
670809600000 | 100.56 |
671068800000 | 99.2 |
671155200000 | 100.54 |
671241600000 | 99.09 |
671328000000 | 100.21 |
671414400000 | 100.45 |
671673600000 | 101.41 |
671760000000 | 100.57 |
671846400000 | 101.25 |
671932800000 | 100.07 |
672019200000 | 96.78 |
672278400000 | 94.21 |
672364800000 | 95.76 |
672451200000 | 95.12 |
672537600000 | 94.98 |
672624000000 | 94.03 |
672883200000 | 93.39 |
672969600000 | 95.82 |
673056000000 | 96.59 |
673142400000 | 97.11 |
673228800000 | 96.04 |
673488000000 | 96.17 |
673574400000 | 97.25 |
673660800000 | 96.41 |
673747200000 | 95.75 |
673833600000 | 96.89 |
674092800000 | 97.11 |
674179200000 | 97.41 |
674265600000 | 97.93 |
674352000000 | 98.52 |
674438400000 | 96.03 |
674697600000 | 95.99 |
674784000000 | 97.94 |
674870400000 | 97.77 |
674956800000 | 98.89 |
675043200000 | 99.25 |
675302400000 | 99.67 |
675388800000 | 100.31 |
675475200000 | 100.03 |
675561600000 | 99.02 |
675648000000 | 98.82 |
675907200000 | 98.37 |
675993600000 | 98.47 |
676080000000 | 98.39 |
676166400000 | 97.61 |
676252800000 | 96.47 |
676512000000 | 96.32 |
676598400000 | 96.62 |
676684800000 | 95.1 |
676771200000 | 94 |
676857600000 | 94.12 |
677116800000 | 93.27 |
677203200000 | 92.12 |
677289600000 | 92.53 |
677376000000 | 92.55 |
677462400000 | 92.72 |
677721600000 | 92.59 |
677808000000 | 91.86 |
677894400000 | 92 |
677980800000 | 91.75 |
678067200000 | 89.3 |
678326400000 | 89.6 |
678412800000 | 88.64 |
678499200000 | 88.18 |
678585600000 | 88.65 |
678672000000 | 88.86 |
678931200000 | 88.73 |
679017600000 | 89.13 |
679104000000 | 89.88 |
679190400000 | 89.07 |
679276800000 | 91.17 |
679536000000 | 92.03 |
679622400000 | 92.27 |
679708800000 | 92.57 |
679795200000 | 93.13 |
679881600000 | 94.53 |
680140800000 | 94.34 |
680227200000 | 94.77 |
680313600000 | 95.3 |
680400000000 | 94.11 |
680486400000 | 95.14 |
680745600000 | 94.65 |
680832000000 | 95.06 |
680918400000 | 95.36 |
681004800000 | 95.25 |
681091200000 | 96.25 |
681350400000 | 97.8 |
681436800000 | 97.59 |
681523200000 | 98.18 |
681609600000 | 97.69 |
681696000000 | 96.8 |
681955200000 | 96.65 |
682041600000 | 97.07 |
682128000000 | 97.44 |
682214400000 | 97.84 |
682300800000 | 96.51 |
682560000000 | 87.66 |
682646400000 | 89.56 |
682732800000 | 94.26 |
682819200000 | 97.2 |
682905600000 | 96.4 |
683164800000 | 97.12 |
683251200000 | 96.77 |
683337600000 | 97.05 |
683424000000 | 97.01 |
683510400000 | 96.73 |
683769600000 | 97.37 |
683856000000 | 98 |
683942400000 | 97.65 |
684028800000 | 97.59 |
684115200000 | 97.81 |
684374400000 | 99.09 |
684460800000 | 98.44 |
684547200000 | 98.14 |
684633600000 | 98.99 |
684720000000 | 99.34 |
684979200000 | 99.13 |
685065600000 | 99.22 |
685152000000 | 98.31 |
685238400000 | 97.65 |
685324800000 | 97.62 |
685584000000 | 98.43 |
685670400000 | 98.45 |
685756800000 | 97.88 |
685843200000 | 97.45 |
685929600000 | 97.37 |
686188800000 | 98.57 |
686275200000 | 98.58 |
686361600000 | 98.81 |
686448000000 | 98.24 |
686534400000 | 97.21 |
686793600000 | 96.44 |
686880000000 | 95.64 |
686966400000 | 94.96 |
687052800000 | 94.6 |
687139200000 | 94.59 |
687398400000 | 94.63 |
687484800000 | 93.99 |
687571200000 | 94.7 |
687657600000 | 94.17 |
687744000000 | 94.92 |
688003200000 | 95.04 |
688089600000 | 94.4 |
688176000000 | 93.85 |
688262400000 | 93.54 |
688348800000 | 93.07 |
688608000000 | 93.2 |
688694400000 | 93.93 |
688780800000 | 94.95 |
688867200000 | 95.15 |
688953600000 | 95.19 |
689212800000 | 96.51 |
689299200000 | 95.62 |
689385600000 | 95.21 |
689472000000 | 95.77 |
689558400000 | 96.71 |
689817600000 | 96.76 |
689904000000 | 97.39 |
689990400000 | 96.8 |
690076800000 | 97.12 |
690163200000 | 96.46 |
690422400000 | 96.96 |
690508800000 | 96.38 |
690595200000 | 96.56 |
690681600000 | 96.61 |
690768000000 | 96.42 |
691027200000 | 96.17 |
691113600000 | 96.87 |
691200000000 | 94.27 |
691286400000 | 93.94 |
691372800000 | 92.96 |
691632000000 | 92.74 |
691718400000 | 92.78 |
691804800000 | 92.57 |
691891200000 | 92.81 |
691977600000 | 93.66 |
692236800000 | 93.52 |
692323200000 | 92.48 |
692409600000 | 92.23 |
692496000000 | 92.85 |
692582400000 | 94.18 |
692841600000 | 94.3 |
692928000000 | 94.43 |
693014400000 | 94.73 |
693100800000 | 94.54 |
693187200000 | 94.96 |
693446400000 | 95.7 |
693532800000 | 96.94 |
693619200000 | 96.94 |
693705600000 | 97.76 |
693792000000 | 98.64 |
694051200000 | 99.04 |
694137600000 | 100 |
694310400000 | 99.29 |
694396800000 | 99.52 |
694656000000 | 100.85 |
694742400000 | 100.92 |
694828800000 | 100.51 |
694915200000 | 98.76 |
695001600000 | 97.41 |
695260800000 | 97.53 |
695347200000 | 97.14 |
695433600000 | 96.78 |
695520000000 | 97.92 |
695606400000 | 99.44 |
695865600000 | 99.85 |
695952000000 | 100.83 |
696038400000 | 100.14 |
696124800000 | 98.77 |
696211200000 | 99.43 |
696470400000 | 99.04 |
696556800000 | 100.17 |
696643200000 | 100.1 |
696729600000 | 98.82 |
696816000000 | 99.94 |
697075200000 | 100.62 |
697161600000 | 101.3 |
697248000000 | 102.18 |
697334400000 | 102 |
697420800000 | 102.56 |
697680000000 | 101.54 |
697766400000 | 100.58 |
697852800000 | 99.3 |
697939200000 | 98.58 |
698025600000 | 97.91 |
698284800000 | 98.15 |
698371200000 | 97.51 |
698457600000 | 97.6 |
698544000000 | 98.04 |
698630400000 | 98.11 |
698889600000 | 99.24 |
698976000000 | 99.05 |
699062400000 | 99.39 |
699148800000 | 100.05 |
699235200000 | 100.2 |
699494400000 | 100.23 |
699580800000 | 99.67 |
699667200000 | 99.06 |
699753600000 | 98.05 |
699840000000 | 97.76 |
700099200000 | 98.39 |
700185600000 | 98.64 |
700272000000 | 97.97 |
700358400000 | 96.64 |
700444800000 | 96.32 |
700704000000 | 95.86 |
700790400000 | 97.43 |
700876800000 | 96.71 |
700963200000 | 95.71 |
701049600000 | 95.51 |
701308800000 | 95.26 |
701395200000 | 94.92 |
701481600000 | 95.74 |
701568000000 | 95.48 |
701654400000 | 95.79 |
701913600000 | 95.43 |
702000000000 | 94.91 |
702086400000 | 93.68 |
702172800000 | 94.07 |
702259200000 | 94.24 |
702518400000 | 95.32 |
702604800000 | 95.57 |
702691200000 | 94.38 |
702777600000 | 95.26 |
702864000000 | 97.63 |
703123200000 | 96.65 |
703209600000 | 97.05 |
703296000000 | 97.59 |
703382400000 | 97.68 |
703468800000 | 97.91 |
703728000000 | 97.4 |
703814400000 | 97.32 |
703900800000 | 97.88 |
703987200000 | 98.38 |
704073600000 | 99.6 |
704332800000 | 99.63 |
704419200000 | 99.32 |
704505600000 | 99.15 |
704592000000 | 98.75 |
704678400000 | 99.34 |
704937600000 | 98.96 |
705024000000 | 99.44 |
705110400000 | 101.12 |
705196800000 | 101.14 |
705283200000 | 101.75 |
705542400000 | 102.73 |
705628800000 | 103.36 |
705715200000 | 104.11 |
705801600000 | 103.33 |
705888000000 | 102.8 |
706147200000 | 104.6 |
706233600000 | 105.3 |
706320000000 | 104.86 |
706406400000 | 103.69 |
706492800000 | 103.67 |
706752000000 | 103.62 |
706838400000 | 103.28 |
706924800000 | 101.22 |
707011200000 | 101.77 |
707097600000 | 103.71 |
707356800000 | 103.64 |
707443200000 | 103.63 |
707529600000 | 102.79 |
707616000000 | 102.41 |
707702400000 | 102.91 |
707961600000 | 102.2 |
708048000000 | 101.51 |
708134400000 | 101.3 |
708220800000 | 101.45 |
708307200000 | 101.17 |
708566400000 | 101.2 |
708652800000 | 101.92 |
708739200000 | 100.82 |
708825600000 | 100.42 |
708912000000 | 100.89 |
709171200000 | 100.33 |
709257600000 | 100.81 |
709344000000 | 101.07 |
709430400000 | 102.45 |
709516800000 | 102.17 |
709776000000 | 103 |
709862400000 | 102.7 |
709948800000 | 102.18 |
710035200000 | 103 |
710121600000 | 103.71 |
710380800000 | 102.6 |
710467200000 | 103.79 |
710553600000 | 103.19 |
710640000000 | 102.1 |
710726400000 | 103.68 |
710985600000 | 104.51 |
711072000000 | 103.97 |
711158400000 | 103.96 |
711244800000 | 104.44 |
711331200000 | 103.08 |
711590400000 | 98.69 |
711676800000 | 98.51 |
711763200000 | 97.28 |
711849600000 | 98.49 |
711936000000 | 97.07 |
712195200000 | 97.66 |
712281600000 | 99.09 |
712368000000 | 99.65 |
712454400000 | 99.46 |
712540800000 | 98.51 |
712800000000 | 98.86 |
712886400000 | 98.95 |
712972800000 | 98.68 |
713059200000 | 99 |
713145600000 | 99.16 |
713404800000 | 97.97 |
713491200000 | 96.47 |
713577600000 | 96.43 |
713664000000 | 96.42 |
713750400000 | 97.04 |
714009600000 | 98.23 |
714096000000 | 97.68 |
714182400000 | 97.95 |
714268800000 | 97.73 |
714355200000 | 99.03 |
714614400000 | 99.1 |
714700800000 | 97.75 |
714787200000 | 97.67 |
714873600000 | 98.45 |
714960000000 | 98.71 |
715219200000 | 99.27 |
715305600000 | 99.97 |
715392000000 | 100.96 |
715478400000 | 101.89 |
715564800000 | 102.1 |
715824000000 | 102.12 |
715910400000 | 102.51 |
715996800000 | 100.75 |
716083200000 | 100.74 |
716169600000 | 100.11 |
716428800000 | 101.01 |
716515200000 | 99.26 |
716601600000 | 95.22 |
716688000000 | 99.78 |
716774400000 | 99.63 |
717033600000 | 98.42 |
717120000000 | 97.94 |
717206400000 | 98.83 |
717292800000 | 99.32 |
717379200000 | 99.87 |
717638400000 | 99.14 |
717724800000 | 100.76 |
717811200000 | 100.7 |
717897600000 | 99.55 |
717984000000 | 100.1 |
718243200000 | 96.15 |
718329600000 | 96.1 |
718416000000 | 96.58 |
718502400000 | 95.76 |
718588800000 | 95.59 |
718848000000 | 96.15 |
718934400000 | 97.73 |
719020800000 | 98.04 |
719107200000 | 97.41 |
719193600000 | 96.21 |
719452800000 | 95.31 |
719539200000 | 95.9 |
719625600000 | 95.53 |
719712000000 | 97.09 |
719798400000 | 96.85 |
720057600000 | 96.34 |
720144000000 | 96.42 |
720230400000 | 95.01 |
720316800000 | 94.89 |
720403200000 | 95.14 |
720662400000 | 94.11 |
720748800000 | 95.14 |
720835200000 | 94.08 |
720921600000 | 93.95 |
721008000000 | 93.36 |
721267200000 | 93.75 |
721353600000 | 94.7 |
721440000000 | 94.06 |
721526400000 | 94.96 |
721612800000 | 96.04 |
721872000000 | 94.28 |
721958400000 | 93.87 |
722044800000 | 94.77 |
722131200000 | 95.34 |
722217600000 | 93.96 |
722476800000 | 93.33 |
722563200000 | 93.81 |
722649600000 | 94.49 |
722736000000 | 95.32 |
722822400000 | 94.71 |
723081600000 | 95.79 |
723168000000 | 96.8 |
723254400000 | 96.84 |
723340800000 | 96.9 |
723427200000 | 96.42 |
723686400000 | 98.37 |
723772800000 | 98.51 |
723859200000 | 97.17 |
723945600000 | 96.53 |
724032000000 | 96.16 |
724291200000 | 96.77 |
724377600000 | 97.16 |
724464000000 | 97.76 |
724550400000 | 97.78 |
724636800000 | 98.23 |
724896000000 | 98.67 |
724982400000 | 98.43 |
725068800000 | 97.87 |
725155200000 | 97.95 |
725241600000 | 97.95 |
725500800000 | 96.89 |
725587200000 | 97.04 |
725673600000 | 96.92 |
725760000000 | 96.85 |
726105600000 | 96.13 |
726192000000 | 98.18 |
726278400000 | 97.63 |
726364800000 | 97.14 |
726451200000 | 96.23 |
726710400000 | 96.53 |
726796800000 | 96.23 |
726883200000 | 96.3 |
726969600000 | 97.36 |
727056000000 | 97.8 |
727315200000 | 99.55 |
727401600000 | 99.82 |
727488000000 | 100.8 |
727574400000 | 100.52 |
727660800000 | 101.9 |
727920000000 | 102.7 |
728006400000 | 103.89 |
728092800000 | 102.17 |
728179200000 | 102.56 |
728265600000 | 100.57 |
728524800000 | 100.31 |
728611200000 | 100.09 |
728697600000 | 101 |
728784000000 | 100.56 |
728870400000 | 101.85 |
729129600000 | 101.83 |
729216000000 | 100.55 |
729302400000 | 100 |
729388800000 | 100.12 |
729475200000 | 101.18 |
729734400000 | 101.25 |
729820800000 | 102.23 |
729907200000 | 102.3 |
729993600000 | 103.16 |
730080000000 | 103.35 |
730339200000 | 105.06 |
730425600000 | 103.73 |
730512000000 | 102.79 |
730598400000 | 102.79 |
730684800000 | 104 |
730944000000 | 105 |
731030400000 | 105.97 |
731116800000 | 105.94 |
731203200000 | 105.64 |
731289600000 | 104.98 |
731548800000 | 105.81 |
731635200000 | 105.01 |
731721600000 | 105.22 |
731808000000 | 105.43 |
731894400000 | 104.5 |
732153600000 | 104.46 |
732240000000 | 104.28 |
732326400000 | 104.01 |
732412800000 | 105.89 |
732499200000 | 106.68 |
732758400000 | 104.59 |
732844800000 | 104.55 |
732931200000 | 104.07 |
733017600000 | 103.84 |
733104000000 | 105.26 |
733363200000 | 106.45 |
733449600000 | 107.23 |
733536000000 | 108.44 |
733622400000 | 108.92 |
733708800000 | 108.39 |
733968000000 | 107.77 |
734054400000 | 106.99 |
734140800000 | 106.57 |
734227200000 | 107.79 |
734313600000 | 107.85 |
734572800000 | 108.7 |
734659200000 | 111.14 |
734745600000 | 110.47 |
734832000000 | 109.27 |
734918400000 | 108.37 |
735177600000 | 110.49 |
735264000000 | 111.34 |
735350400000 | 110.72 |
735436800000 | 111.67 |
735523200000 | 112.44 |
735782400000 | 112.78 |
735868800000 | 111.9 |
735955200000 | 111.47 |
736041600000 | 110.55 |
736128000000 | 111.12 |
736387200000 | 111.45 |
736473600000 | 111.7 |
736560000000 | 111.63 |
736646400000 | 111.91 |
736732800000 | 111.01 |
736992000000 | 109.34 |
737078400000 | 109.71 |
737164800000 | 110.26 |
737251200000 | 110.16 |
737337600000 | 111.02 |
737596800000 | 110.85 |
737683200000 | 111.13 |
737769600000 | 111.05 |
737856000000 | 112.13 |
737942400000 | 111.63 |
738201600000 | 111.01 |
738288000000 | 111.74 |
738374400000 | 111.8 |
738460800000 | 113.46 |
738547200000 | 113.55 |
738806400000 | 113.37 |
738892800000 | 113.15 |
738979200000 | 112.91 |
739065600000 | 113.03 |
739152000000 | 110.99 |
739411200000 | 112.13 |
739497600000 | 112.14 |
739584000000 | 112.2 |
739670400000 | 112.82 |
739756800000 | 113.04 |
740016000000 | 113.33 |
740102400000 | 111.81 |
740188800000 | 111.48 |
740275200000 | 111.89 |
740361600000 | 110.61 |
740620800000 | 109.96 |
740707200000 | 110.77 |
740793600000 | 109.59 |
740880000000 | 108.67 |
740966400000 | 108.96 |
741225600000 | 110.31 |
741312000000 | 111.24 |
741398400000 | 110.86 |
741484800000 | 112.3 |
741571200000 | 111.47 |
741830400000 | 110.9 |
741916800000 | 111.08 |
742003200000 | 111.49 |
742089600000 | 112.87 |
742176000000 | 111.7 |
742435200000 | 111.18 |
742521600000 | 112.06 |
742608000000 | 112.31 |
742694400000 | 111.92 |
742780800000 | 112.21 |
743040000000 | 113.77 |
743126400000 | 113.39 |
743212800000 | 112.85 |
743299200000 | 112.59 |
743385600000 | 111.79 |
743644800000 | 112.59 |
743731200000 | 112.72 |
743817600000 | 113.56 |
743904000000 | 113.14 |
743990400000 | 112.57 |
744249600000 | 115.05 |
744336000000 | 116.88 |
744422400000 | 117.6 |
744508800000 | 117.35 |
744595200000 | 118.61 |
744854400000 | 118.56 |
744940800000 | 115.97 |
745027200000 | 116.59 |
745113600000 | 117.51 |
745200000000 | 117.46 |
745459200000 | 119.29 |
745545600000 | 119.43 |
745632000000 | 122.07 |
745718400000 | 122.16 |
745804800000 | 122.44 |
746064000000 | 120.86 |
746150400000 | 121.74 |
746236800000 | 122.42 |
746323200000 | 123.58 |
746409600000 | 124.15 |
746668800000 | 124.09 |
746755200000 | 123.87 |
746841600000 | 123.59 |
746928000000 | 123.4 |
747014400000 | 125.04 |
747273600000 | 125.05 |
747360000000 | 124.82 |
747446400000 | 124.74 |
747532800000 | 125.39 |
747619200000 | 125.57 |
747878400000 | 125.16 |
747964800000 | 125.72 |
748051200000 | 125.04 |
748137600000 | 124.4 |
748224000000 | 124.46 |
748483200000 | 125.57 |
748569600000 | 123.76 |
748656000000 | 122.99 |
748742400000 | 122.42 |
748828800000 | 122.25 |
749088000000 | 123.99 |
749174400000 | 125.08 |
749260800000 | 124.95 |
749347200000 | 124 |
749433600000 | 124.92 |
749692800000 | 126.05 |
749779200000 | 127.32 |
749865600000 | 128.31 |
749952000000 | 128.32 |
750038400000 | 130.66 |
750297600000 | 131.12 |
750384000000 | 131.42 |
750470400000 | 130.56 |
750556800000 | 129.61 |
750643200000 | 130.75 |
750902400000 | 130.11 |
750988800000 | 129.25 |
751075200000 | 130.46 |
751161600000 | 130.4 |
751248000000 | 130.9 |
751507200000 | 130.21 |
751593600000 | 129.55 |
751680000000 | 128.66 |
751766400000 | 129.29 |
751852800000 | 129.03 |
752112000000 | 128.15 |
752198400000 | 128.02 |
752284800000 | 129.01 |
752371200000 | 127.87 |
752457600000 | 125.39 |
752716800000 | 125.23 |
752803200000 | 125.15 |
752889600000 | 125.58 |
752976000000 | 125.05 |
753062400000 | 126.07 |
753321600000 | 126.31 |
753408000000 | 125.99 |
753494400000 | 127 |
753580800000 | 126.7 |
753667200000 | 125.86 |
753926400000 | 123.89 |
754012800000 | 123.03 |
754099200000 | 123.12 |
754185600000 | 124.02 |
754272000000 | 123.8 |
754531200000 | 124.46 |
754617600000 | 124.72 |
754704000000 | 126.95 |
754790400000 | 128.34 |
754876800000 | 129.88 |
755136000000 | 131.58 |
755222400000 | 132.03 |
755308800000 | 133.62 |
755395200000 | 134.09 |
755481600000 | 133.27 |
755740800000 | 132.14 |
755827200000 | 131.23 |
755913600000 | 130.39 |
756000000000 | 130.96 |
756086400000 | 131.85 |
756345600000 | 132.73 |
756432000000 | 133.24 |
756518400000 | 134.39 |
756604800000 | 135.94 |
756691200000 | 136.44 |
756950400000 | 136.71 |
757036800000 | 136.27 |
757123200000 | 134.06 |
757209600000 | 133.62 |
757296000000 | 133.34 |
757555200000 | 134.09 |
757641600000 | 133.87 |
757728000000 | 132.26 |
757814400000 | 131.7 |
757900800000 | 133.54 |
758160000000 | 133.61 |
758246400000 | 132.95 |
758332800000 | 133.09 |
758419200000 | 131.54 |
758505600000 | 131.98 |
758764800000 | 131.69 |
758851200000 | 132.81 |
758937600000 | 133.21 |
759024000000 | 133.21 |
759110400000 | 131.94 |
759369600000 | 132.63 |
759456000000 | 133 |
759542400000 | 133.18 |
759628800000 | 134.43 |
759715200000 | 134.61 |
759974400000 | 137.43 |
760060800000 | 136.45 |
760147200000 | 137.5 |
760233600000 | 135.5 |
760320000000 | 133.64 |
760579200000 | 130.65 |
760665600000 | 130.47 |
760752000000 | 129.52 |
760838400000 | 129.16 |
760924800000 | 128.65 |
761184000000 | 129.86 |
761270400000 | 130.31 |
761356800000 | 132.31 |
761443200000 | 133.12 |
761529600000 | 133.24 |
761788800000 | 130.78 |
761875200000 | 130.62 |
761961600000 | 130.48 |
762048000000 | 128.74 |
762134400000 | 128.67 |
762393600000 | 129.85 |
762480000000 | 127.38 |
762566400000 | 125.39 |
762652800000 | 125.03 |
762739200000 | 124.93 |
762998400000 | 127.11 |
763084800000 | 126.47 |
763171200000 | 125.45 |
763257600000 | 126.81 |
763344000000 | 125.43 |
763603200000 | 127.34 |
763689600000 | 128.5 |
763776000000 | 128.92 |
763862400000 | 128.62 |
763948800000 | 126.61 |
764208000000 | 125.39 |
764294400000 | 125.1 |
764380800000 | 125.49 |
764467200000 | 124.74 |
764553600000 | 124.46 |
764812800000 | 124.8 |
764899200000 | 124.31 |
764985600000 | 123.07 |
765072000000 | 122.95 |
765158400000 | 121.81 |
765417600000 | 121.29 |
765504000000 | 121.51 |
765590400000 | 122.6 |
765676800000 | 122.69 |
765763200000 | 123.14 |
766022400000 | 123.92 |
766108800000 | 123.78 |
766195200000 | 123.46 |
766281600000 | 122.14 |
766368000000 | 121.61 |
766627200000 | 120.6 |
766713600000 | 119.4 |
766800000000 | 119.32 |
766886400000 | 119.88 |
766972800000 | 120.93 |
767232000000 | 121.03 |
767318400000 | 122.44 |
767404800000 | 123.46 |
767491200000 | 124 |
767577600000 | 124.43 |
767836800000 | 125.39 |
767923200000 | 124.95 |
768009600000 | 121.82 |
768096000000 | 122.08 |
768182400000 | 122.83 |
768441600000 | 122.9 |
768528000000 | 123.36 |
768614400000 | 123.69 |
768700800000 | 124.18 |
768787200000 | 123.96 |
769046400000 | 124.21 |
769132800000 | 124.2 |
769219200000 | 125.71 |
769305600000 | 125.03 |
769392000000 | 126.1 |
769651200000 | 125.97 |
769737600000 | 123.9 |
769824000000 | 122.18 |
769910400000 | 121.83 |
769996800000 | 121.55 |
770256000000 | 121.1 |
770342400000 | 120.66 |
770428800000 | 120.15 |
770515200000 | 120.6 |
770601600000 | 121.31 |
770860800000 | 122.28 |
770947200000 | 121.77 |
771033600000 | 122.7 |
771120000000 | 122.42 |
771206400000 | 122.68 |
771465600000 | 123.02 |
771552000000 | 122.51 |
771638400000 | 122.95 |
771724800000 | 122.01 |
771811200000 | 123.09 |
772070400000 | 120.47 |
772156800000 | 119.84 |
772243200000 | 120.36 |
772329600000 | 120.71 |
772416000000 | 119.83 |
772675200000 | 119.87 |
772761600000 | 121.35 |
772848000000 | 122.3 |
772934400000 | 120.43 |
773020800000 | 120.23 |
773280000000 | 121.71 |
773366400000 | 121.62 |
773452800000 | 120.97 |
773539200000 | 121.67 |
773625600000 | 122.54 |
773884800000 | 126.13 |
773971200000 | 125.96 |
774057600000 | 126.02 |
774144000000 | 125.51 |
774230400000 | 126.93 |
774489600000 | 128.17 |
774576000000 | 127.89 |
774662400000 | 127.51 |
774748800000 | 124.92 |
774835200000 | 125.35 |
775094400000 | 126.05 |
775180800000 | 127.16 |
775267200000 | 127.1 |
775353600000 | 125.29 |
775440000000 | 126.32 |
775699200000 | 126.83 |
775785600000 | 128.26 |
775872000000 | 128.47 |
775958400000 | 127.32 |
776044800000 | 127.91 |
776304000000 | 127.75 |
776390400000 | 126.51 |
776476800000 | 127.12 |
776563200000 | 124.34 |
776649600000 | 124.65 |
776908800000 | 124.76 |
776995200000 | 124.6 |
777081600000 | 125.86 |
777168000000 | 125.78 |
777254400000 | 126.3 |
777513600000 | 126.47 |
777600000000 | 126.33 |
777686400000 | 126.62 |
777772800000 | 128.02 |
777859200000 | 126.77 |
778118400000 | 127.85 |
778204800000 | 127.49 |
778291200000 | 127.52 |
778377600000 | 127.03 |
778464000000 | 128.65 |
778723200000 | 128.02 |
778809600000 | 128.11 |
778896000000 | 127.88 |
778982400000 | 128.25 |
779068800000 | 128.73 |
779328000000 | 128.39 |
779414400000 | 128.01 |
779500800000 | 127.45 |
779587200000 | 128.12 |
779673600000 | 127.73 |
779932800000 | 127.34 |
780019200000 | 125.97 |
780105600000 | 125.66 |
780192000000 | 125.24 |
780278400000 | 126.18 |
780537600000 | 124.89 |
780624000000 | 125.51 |
780710400000 | 125.74 |
780796800000 | 124.6 |
780883200000 | 124.64 |
781142400000 | 123.51 |
781228800000 | 124.05 |
781315200000 | 122.49 |
781401600000 | 122.57 |
781488000000 | 122.32 |
781747200000 | 125.16 |
781833600000 | 126.48 |
781920000000 | 126.92 |
782006400000 | 129.25 |
782092800000 | 129.57 |
782352000000 | 131.37 |
782438400000 | 130.56 |
782524800000 | 130.37 |
782611200000 | 131.63 |
782697600000 | 129.51 |
782956800000 | 130.28 |
783043200000 | 128.71 |
783129600000 | 129.63 |
783216000000 | 129.84 |
783302400000 | 130.63 |
783561600000 | 132.31 |
783648000000 | 132.67 |
783734400000 | 130.29 |
783820800000 | 130.83 |
783907200000 | 131.61 |
784166400000 | 130.61 |
784252800000 | 131.45 |
784339200000 | 131.58 |
784425600000 | 131.94 |
784512000000 | 131.73 |
784771200000 | 131.14 |
784857600000 | 131.2 |
784944000000 | 131.51 |
785030400000 | 130.86 |
785116800000 | 130.58 |
785376000000 | 130.22 |
785462400000 | 128.86 |
785548800000 | 127.47 |
785635200000 | 128.27 |
785721600000 | 128.09 |
785980800000 | 128.36 |
786067200000 | 128.07 |
786153600000 | 129.28 |
786240000000 | 128.7 |
786326400000 | 128.23 |
786585600000 | 129.54 |
786672000000 | 128.76 |
786758400000 | 129 |
786844800000 | 127.89 |
786931200000 | 126.62 |
787190400000 | 126.12 |
787276800000 | 125.74 |
787363200000 | 126.46 |
787449600000 | 126.4 |
787536000000 | 126.85 |
787795200000 | 126.63 |
787881600000 | 126.92 |
787968000000 | 126.39 |
788054400000 | 127.03 |
788140800000 | 126.6 |
788400000000 | 126.66 |
788486400000 | 126.7 |
788572800000 | 127.17 |
788659200000 | 126.49 |
788745600000 | 127.35 |
789004800000 | 126.34 |
789091200000 | 126.75 |
789177600000 | 126.68 |
789264000000 | 126.43 |
789350400000 | 125.79 |
789609600000 | 126.47 |
789696000000 | 126.03 |
789782400000 | 125.16 |
789868800000 | 125.56 |
789955200000 | 125.32 |
790214400000 | 126.61 |
790300800000 | 125.88 |
790387200000 | 125.91 |
790473600000 | 126.67 |
790560000000 | 125.83 |
790819200000 | 123.77 |
790905600000 | 124.33 |
790992000000 | 124.6 |
791078400000 | 125.73 |
791164800000 | 125.88 |
791424000000 | 126.06 |
791510400000 | 123.94 |
791596800000 | 125.81 |
791683200000 | 125.79 |
791769600000 | 125.82 |
792028800000 | 126.33 |
792115200000 | 126.36 |
792201600000 | 126.44 |
792288000000 | 127.69 |
792374400000 | 129.18 |
792633600000 | 128.37 |
792720000000 | 129.63 |
792806400000 | 129.62 |
792892800000 | 129.56 |
792979200000 | 129.55 |
793238400000 | 129.45 |
793324800000 | 129.35 |
793411200000 | 128.94 |
793497600000 | 131.05 |
793584000000 | 130.9 |
793843200000 | 129.24 |
793929600000 | 129.15 |
794016000000 | 130.44 |
794102400000 | 132.22 |
794188800000 | 132.81 |
794448000000 | 132.48 |
794534400000 | 133.48 |
794620800000 | 131.22 |
794707200000 | 130.48 |
794793600000 | 128 |
795052800000 | 128.55 |
795139200000 | 129.09 |
795225600000 | 130.55 |
795312000000 | 131.21 |
795398400000 | 131.37 |
795657600000 | 131.17 |
795744000000 | 130.9 |
795830400000 | 131.48 |
795916800000 | 129.74 |
796003200000 | 129.69 |
796262400000 | 131.22 |
796348800000 | 131.79 |
796435200000 | 132.21 |
796521600000 | 132.43 |
796608000000 | 134.2 |
796867200000 | 134.41 |
796953600000 | 135.45 |
797040000000 | 136.3 |
797126400000 | 137.3 |
797212800000 | 138.21 |
797472000000 | 135.12 |
797558400000 | 135.23 |
797644800000 | 135.65 |
797731200000 | 136.83 |
797817600000 | 136.47 |
798076800000 | 138.55 |
798163200000 | 138.05 |
798249600000 | 135.81 |
798336000000 | 135.08 |
798422400000 | 137.01 |
798681600000 | 136.55 |
798768000000 | 138.29 |
798854400000 | 138.94 |
798940800000 | 138.61 |
799027200000 | 138.13 |
799286400000 | 137.93 |
799372800000 | 140.03 |
799459200000 | 141.18 |
799545600000 | 141.69 |
799632000000 | 141.14 |
799891200000 | 142.69 |
799977600000 | 143.37 |
800064000000 | 144.81 |
800150400000 | 142.65 |
800236800000 | 141.14 |
800496000000 | 141.71 |
800582400000 | 141.21 |
800668800000 | 140.97 |
800755200000 | 140.78 |
800841600000 | 139.66 |
801100800000 | 140.96 |
801187200000 | 140.41 |
801273600000 | 142.19 |
801360000000 | 145.86 |
801446400000 | 146.26 |
801705600000 | 145.34 |
801792000000 | 146.06 |
801878400000 | 144.45 |
801964800000 | 146.07 |
802051200000 | 147.04 |
802310400000 | 148.39 |
802396800000 | 149.29 |
802483200000 | 148.82 |
802569600000 | 148.3 |
802656000000 | 147.15 |
802915200000 | 146.7 |
803001600000 | 146.38 |
803088000000 | 147.19 |
803174400000 | 147.02 |
803260800000 | 146.48 |
803520000000 | 147.53 |
803606400000 | 147.97 |
803692800000 | 148.66 |
803779200000 | 148.77 |
803865600000 | 149.08 |
804124800000 | 147.09 |
804211200000 | 146.82 |
804297600000 | 144.45 |
804384000000 | 146.18 |
804470400000 | 145.39 |
804729600000 | 146.61 |
804816000000 | 147.66 |
804902400000 | 148.7 |
804988800000 | 148.7 |
805075200000 | 150.7 |
805334400000 | 150.81 |
805420800000 | 149.94 |
805507200000 | 149.79 |
805593600000 | 151.09 |
805680000000 | 149.95 |
805939200000 | 150.43 |
806025600000 | 149.41 |
806112000000 | 149.73 |
806198400000 | 148.42 |
806284800000 | 148.65 |
806544000000 | 149.17 |
806630400000 | 149.09 |
806716800000 | 150.33 |
806803200000 | 150.46 |
806889600000 | 151.06 |
807148800000 | 150.35 |
807235200000 | 150.84 |
807321600000 | 151.26 |
807408000000 | 151.24 |
807494400000 | 150.91 |
807753600000 | 149.73 |
807840000000 | 149.03 |
807926400000 | 148.58 |
808012800000 | 147.08 |
808099200000 | 145.04 |
808358400000 | 144.16 |
808444800000 | 141.45 |
808531200000 | 142.52 |
808617600000 | 142.4 |
808704000000 | 142.53 |
808963200000 | 143.38 |
809049600000 | 142.19 |
809136000000 | 142.26 |
809222400000 | 142.48 |
809308800000 | 142.8 |
809568000000 | 142.25 |
809654400000 | 140.94 |
809740800000 | 141.89 |
809827200000 | 141.76 |
809913600000 | 142.49 |
810172800000 | 143.03 |
810259200000 | 143.78 |
810345600000 | 143.35 |
810432000000 | 142.06 |
810518400000 | 142.37 |
810777600000 | 142.88 |
810864000000 | 143.39 |
810950400000 | 143.75 |
811036800000 | 144.6 |
811123200000 | 144.5 |
811382400000 | 144.01 |
811468800000 | 144.64 |
811555200000 | 147.43 |
811641600000 | 151.14 |
811728000000 | 148.07 |
811987200000 | 147.53 |
812073600000 | 148.07 |
812160000000 | 147.61 |
812246400000 | 146.72 |
812332800000 | 147.39 |
812592000000 | 147.92 |
812678400000 | 146.89 |
812764800000 | 147.36 |
812851200000 | 148.29 |
812937600000 | 147.05 |
813196800000 | 148.82 |
813283200000 | 147.08 |
813369600000 | 147.95 |
813456000000 | 149.28 |
813542400000 | 150.33 |
813801600000 | 150.36 |
813888000000 | 150.6 |
813974400000 | 151.36 |
814060800000 | 152.16 |
814147200000 | 151.42 |
814406400000 | 149.56 |
814492800000 | 149.73 |
814579200000 | 151.43 |
814665600000 | 150.55 |
814752000000 | 148.46 |
815011200000 | 149.95 |
815097600000 | 151.45 |
815184000000 | 150.83 |
815270400000 | 151.49 |
815356800000 | 152.62 |
815616000000 | 152.25 |
815702400000 | 153.65 |
815788800000 | 154.21 |
815875200000 | 155.14 |
815961600000 | 153.52 |
816220800000 | 153.22 |
816307200000 | 154.47 |
816393600000 | 155.43 |
816480000000 | 157.42 |
816566400000 | 157.55 |
816825600000 | 158.57 |
816912000000 | 158.24 |
816998400000 | 159.59 |
817084800000 | 158.85 |
817171200000 | 159.48 |
817430400000 | 159.04 |
817516800000 | 158.4 |
817603200000 | 157.55 |
817689600000 | 156.27 |
817776000000 | 157.08 |
818035200000 | 157.2 |
818121600000 | 158.76 |
818208000000 | 158.41 |
818294400000 | 157.51 |
818380800000 | 157.11 |
818640000000 | 157.78 |
818726400000 | 157.66 |
818812800000 | 157.48 |
818899200000 | 159.56 |
818985600000 | 159.27 |
819244800000 | 158.19 |
819331200000 | 156.37 |
819417600000 | 157.67 |
819504000000 | 157.52 |
819590400000 | 158.97 |
819849600000 | 159.06 |
819936000000 | 159.69 |
820022400000 | 160.13 |
820108800000 | 160.36 |
820195200000 | 160.22 |
820540800000 | 161.52 |
820627200000 | 162.7 |
820713600000 | 162.65 |
820800000000 | 162.38 |
821059200000 | 162.3 |
821145600000 | 161.46 |
821232000000 | 160.22 |
821318400000 | 159.03 |
821404800000 | 160.03 |
821664000000 | 159.65 |
821750400000 | 159.84 |
821836800000 | 158.81 |
821923200000 | 159.96 |
822009600000 | 159.96 |
822268800000 | 159.08 |
822355200000 | 157.8 |
822441600000 | 157.94 |
822528000000 | 157.18 |
822614400000 | 156.79 |
822873600000 | 157.35 |
822960000000 | 156.66 |
823046400000 | 158.46 |
823132800000 | 159.29 |
823219200000 | 159.1 |
823478400000 | 158.91 |
823564800000 | 159.49 |
823651200000 | 158.76 |
823737600000 | 157.28 |
823824000000 | 156.58 |
824083200000 | 157.17 |
824169600000 | 158.6 |
824256000000 | 158.98 |
824342400000 | 160.2 |
824428800000 | 161.08 |
824688000000 | 160.7 |
824774400000 | 159.22 |
824860800000 | 159.62 |
824947200000 | 160.49 |
825033600000 | 161.79 |
825292800000 | 160.2 |
825379200000 | 160.83 |
825465600000 | 160.96 |
825552000000 | 160.19 |
825638400000 | 161.37 |
825897600000 | 160.74 |
825984000000 | 160.5 |
826070400000 | 160.51 |
826156800000 | 159.87 |
826243200000 | 157.43 |
826502400000 | 155 |
826588800000 | 153.93 |
826675200000 | 154.93 |
826761600000 | 155.65 |
826848000000 | 154.42 |
827107200000 | 156.03 |
827193600000 | 157.41 |
827280000000 | 157.99 |
827366400000 | 158.31 |
827452800000 | 158.6 |
827712000000 | 158.43 |
827798400000 | 157.41 |
827884800000 | 157.98 |
827971200000 | 158.23 |
828057600000 | 158.27 |
828316800000 | 158.35 |
828403200000 | 158.82 |
828489600000 | 158.86 |
828576000000 | 159.74 |
828662400000 | 159.42 |
828921600000 | 159.37 |
829008000000 | 158.1 |
829094400000 | 158.66 |
829180800000 | 157.27 |
829267200000 | 157.56 |
829526400000 | 157.83 |
829612800000 | 158.58 |
829699200000 | 157.81 |
829785600000 | 158.49 |
829872000000 | 158.74 |
830131200000 | 158.99 |
830217600000 | 158.34 |
830304000000 | 158.11 |
830390400000 | 157.19 |
830476800000 | 158.57 |
830736000000 | 157.77 |
830822400000 | 157.37 |
830908800000 | 156.56 |
830995200000 | 157.11 |
831081600000 | 156.52 |
831340800000 | 156.95 |
831427200000 | 157.1 |
831513600000 | 157.23 |
831600000000 | 157.04 |
831686400000 | 157.36 |
831945600000 | 157.33 |
832032000000 | 158.59 |
832118400000 | 159.13 |
832204800000 | 159.11 |
832291200000 | 160.4 |
832550400000 | 159.4 |
832636800000 | 158.94 |
832723200000 | 157.14 |
832809600000 | 157.18 |
832896000000 | 157.04 |
833155200000 | 157.14 |
833241600000 | 157.4 |
833328000000 | 158.74 |
833414400000 | 157.69 |
833500800000 | 159.5 |
833760000000 | 159.19 |
833846400000 | 159.78 |
833932800000 | 160.2 |
834019200000 | 159.99 |
834105600000 | 157.6 |
834364800000 | 158.39 |
834451200000 | 158.99 |
834537600000 | 159.2 |
834624000000 | 159.06 |
834710400000 | 158.79 |
834969600000 | 159.45 |
835056000000 | 161.06 |
835142400000 | 160.51 |
835228800000 | 158.62 |
835315200000 | 158.07 |
835574400000 | 159.1 |
835660800000 | 158.53 |
835747200000 | 159.26 |
835833600000 | 159.29 |
835920000000 | 160.63 |
836179200000 | 161.65 |
836265600000 | 161.96 |
836352000000 | 162.16 |
836438400000 | 163.14 |
836524800000 | 161.93 |
836784000000 | 161.11 |
836870400000 | 161.86 |
836956800000 | 163.48 |
837043200000 | 165.12 |
837129600000 | 163.53 |
837388800000 | 162.89 |
837475200000 | 162.02 |
837561600000 | 162.69 |
837648000000 | 164.15 |
837734400000 | 165.16 |
837993600000 | 163.49 |
838080000000 | 164.05 |
838166400000 | 161.9 |
838252800000 | 164.34 |
838339200000 | 163.49 |
838598400000 | 163.91 |
838684800000 | 163.8 |
838771200000 | 165.84 |
838857600000 | 167.1 |
838944000000 | 168.91 |
839203200000 | 168.86 |
839289600000 | 169.96 |
839376000000 | 170.39 |
839462400000 | 170.37 |
839548800000 | 170.15 |
839808000000 | 170.48 |
839894400000 | 171.68 |
839980800000 | 170.45 |
840067200000 | 171.36 |
840153600000 | 171.86 |
840412800000 | 171.37 |
840499200000 | 171.86 |
840585600000 | 171.43 |
840672000000 | 171.99 |
840758400000 | 173.19 |
841017600000 | 172.95 |
841104000000 | 173.2 |
841190400000 | 173.53 |
841276800000 | 172.63 |
841363200000 | 171.5 |
841622400000 | 170.84 |
841708800000 | 169.47 |
841795200000 | 170.59 |
841881600000 | 170.16 |
841968000000 | 169.43 |
842227200000 | 170.76 |
842313600000 | 170.72 |
842400000000 | 170.71 |
842486400000 | 171.15 |
842572800000 | 172.75 |
842832000000 | 174.02 |
842918400000 | 173.89 |
843004800000 | 174.4 |
843091200000 | 174.09 |
843177600000 | 173.57 |
843436800000 | 172.53 |
843523200000 | 173.6 |
843609600000 | 174.78 |
843696000000 | 173.67 |
843782400000 | 174.02 |
844041600000 | 174.53 |
844128000000 | 175.06 |
844214400000 | 175.98 |
844300800000 | 176.39 |
844387200000 | 176.96 |
844646400000 | 177.38 |
844732800000 | 177.56 |
844819200000 | 177.77 |
844905600000 | 177.12 |
844992000000 | 177.94 |
845251200000 | 178.62 |
845337600000 | 178.35 |
845424000000 | 176.95 |
845510400000 | 177.16 |
845596800000 | 178.12 |
845856000000 | 179.06 |
845942400000 | 179.57 |
846028800000 | 178.95 |
846115200000 | 178.88 |
846201600000 | 179.87 |
846460800000 | 180.12 |
846547200000 | 179.03 |
846633600000 | 179.03 |
846720000000 | 178.36 |
846806400000 | 179.08 |
847065600000 | 179.27 |
847152000000 | 179.66 |
847238400000 | 180.74 |
847324800000 | 180.78 |
847411200000 | 181.76 |
847670400000 | 182.1 |
847756800000 | 182.89 |
847843200000 | 183.97 |
847929600000 | 185.12 |
848016000000 | 186.58 |
848275200000 | 187.99 |
848361600000 | 187.77 |
848448000000 | 188.53 |
848534400000 | 188.38 |
848620800000 | 189.13 |
848880000000 | 189.33 |
848966400000 | 188.84 |
849052800000 | 187.58 |
849139200000 | 188.02 |
849225600000 | 189.39 |
849484800000 | 188.17 |
849571200000 | 187.15 |
849657600000 | 186.37 |
849744000000 | 187.37 |
849830400000 | 183.82 |
850089600000 | 184.68 |
850176000000 | 186.49 |
850262400000 | 185.65 |
850348800000 | 185.91 |
850435200000 | 183.79 |
850694400000 | 186.58 |
850780800000 | 185.86 |
850867200000 | 187.77 |
850953600000 | 187.68 |
851040000000 | 189.65 |
851299200000 | 189.96 |
851385600000 | 189.67 |
851472000000 | 189.58 |
851558400000 | 190.18 |
851644800000 | 191.21 |
851904000000 | 192.05 |
851990400000 | 193.7 |
852163200000 | 190.74 |
852249600000 | 191.05 |
852508800000 | 191.71 |
852595200000 | 192.56 |
852681600000 | 194 |
852768000000 | 195.68 |
852854400000 | 194.76 |
853113600000 | 196.53 |
853200000000 | 198.75 |
853286400000 | 199.92 |
853372800000 | 200.6 |
853459200000 | 199.04 |
853718400000 | 198.19 |
853804800000 | 197.83 |
853891200000 | 197.78 |
853977600000 | 199.86 |
854064000000 | 199.39 |
854323200000 | 197.83 |
854409600000 | 198.04 |
854496000000 | 196.81 |
854582400000 | 198.27 |
854668800000 | 199.39 |
854928000000 | 200.11 |
855014400000 | 200.41 |
855100800000 | 203.09 |
855187200000 | 202.27 |
855273600000 | 203.33 |
855532800000 | 205.75 |
855619200000 | 203.83 |
855705600000 | 203.8 |
855792000000 | 204.56 |
855878400000 | 205.79 |
856137600000 | 205.92 |
856224000000 | 206.61 |
856310400000 | 206.62 |
856396800000 | 206.75 |
856483200000 | 206.17 |
856742400000 | 207.9 |
856828800000 | 209.68 |
856915200000 | 207.98 |
857001600000 | 208.11 |
857088000000 | 206.07 |
857347200000 | 204.34 |
857433600000 | 205.53 |
857520000000 | 206.49 |
857606400000 | 208.65 |
857692800000 | 207.97 |
857952000000 | 211.06 |
858038400000 | 211.4 |
858124800000 | 210.39 |
858211200000 | 208.14 |
858297600000 | 209.59 |
858556800000 | 206.66 |
858643200000 | 205.84 |
858729600000 | 204.74 |
858816000000 | 198.76 |
858902400000 | 200.49 |
859161600000 | 199.77 |
859248000000 | 203.73 |
859334400000 | 206.97 |
859420800000 | 209.14 |
859507200000 | 208.84 |
859766400000 | 209.23 |
859852800000 | 205.92 |
859939200000 | 204.42 |
860025600000 | 202.85 |
860112000000 | 203.18 |
860371200000 | 204.61 |
860457600000 | 204.43 |
860544000000 | 204.37 |
860630400000 | 204.53 |
860716800000 | 202.9 |
860976000000 | 200.56 |
861062400000 | 204.17 |
861148800000 | 204.08 |
861235200000 | 205.22 |
861321600000 | 206.6 |
861580800000 | 209.54 |
861667200000 | 208.18 |
861753600000 | 210.86 |
861840000000 | 213.26 |
861926400000 | 211.03 |
862185600000 | 212.16 |
862272000000 | 216.41 |
862358400000 | 216.34 |
862444800000 | 216.82 |
862531200000 | 217 |
862790400000 | 218.8 |
862876800000 | 221.77 |
862963200000 | 222.21 |
863049600000 | 225.92 |
863136000000 | 231.89 |
863395200000 | 232.1 |
863481600000 | 235.53 |
863568000000 | 237.39 |
863654400000 | 237.01 |
863740800000 | 238.73 |
864000000000 | 236.45 |
864086400000 | 236.69 |
864172800000 | 239.53 |
864259200000 | 236.66 |
864345600000 | 239.37 |
864604800000 | 240.61 |
864691200000 | 240.4 |
864777600000 | 238.56 |
864864000000 | 236.64 |
864950400000 | 231.9 |
865209600000 | 228.04 |
865296000000 | 229.32 |
865382400000 | 230 |
865468800000 | 231.51 |
865555200000 | 234.63 |
865814400000 | 238.48 |
865900800000 | 238.89 |
865987200000 | 239.13 |
866073600000 | 239.9 |
866160000000 | 240.56 |
866419200000 | 238.42 |
866505600000 | 235.3 |
866592000000 | 234.71 |
866678400000 | 237.21 |
866764800000 | 235.85 |
867024000000 | 238.17 |
867110400000 | 239.82 |
867196800000 | 243.91 |
867283200000 | 244.12 |
867369600000 | 242.27 |
867628800000 | 239.49 |
867715200000 | 244.45 |
867801600000 | 246.73 |
867888000000 | 252.43 |
867974400000 | 252.58 |
868233600000 | 255.05 |
868320000000 | 252.93 |
868406400000 | 256.13 |
868492800000 | 255.41 |
868579200000 | 255.17 |
868838400000 | 256.51 |
868924800000 | 255.94 |
869011200000 | 259.98 |
869097600000 | 259.36 |
869184000000 | 255.67 |
869443200000 | 253.68 |
869529600000 | 260.09 |
869616000000 | 266.3 |
869702400000 | 259.76 |
869788800000 | 259.6 |
870048000000 | 256.17 |
870134400000 | 257.2 |
870220800000 | 261.76 |
870307200000 | 260.72 |
870393600000 | 259.57 |
870652800000 | 255.53 |
870739200000 | 253.93 |
870825600000 | 256.23 |
870912000000 | 262.73 |
870998400000 | 262.35 |
871257600000 | 260.39 |
871344000000 | 260.4 |
871430400000 | 258.08 |
871516800000 | 257.43 |
871603200000 | 256.27 |
871862400000 | 251.29 |
871948800000 | 256.64 |
872035200000 | 258.25 |
872121600000 | 258.1 |
872208000000 | 255.32 |
872467200000 | 254.11 |
872553600000 | 253.63 |
872640000000 | 253.7 |
872726400000 | 251.74 |
872812800000 | 247.62 |
873072000000 | 250.18 |
873158400000 | 252.14 |
873244800000 | 254.38 |
873331200000 | 253.85 |
873417600000 | 256.64 |
873676800000 | 255.28 |
873763200000 | 255.25 |
873849600000 | 253.5 |
873936000000 | 252.95 |
874022400000 | 253.8 |
874281600000 | 257.34 |
874368000000 | 261.24 |
874454400000 | 263.52 |
874540800000 | 266.42 |
874627200000 | 265.78 |
874886400000 | 268.72 |
874972800000 | 268.38 |
875059200000 | 271.85 |
875145600000 | 274.17 |
875232000000 | 280.13 |
875491200000 | 280.47 |
875577600000 | 283.76 |
875664000000 | 285.35 |
875750400000 | 285.78 |
875836800000 | 289.1 |
876096000000 | 288.75 |
876182400000 | 288.69 |
876268800000 | 286.77 |
876355200000 | 281.46 |
876441600000 | 279.57 |
876700800000 | 284.39 |
876787200000 | 285.34 |
876873600000 | 283.99 |
876960000000 | 282.86 |
877046400000 | 278.87 |
877305600000 | 277.59 |
877392000000 | 280.38 |
877478400000 | 279.4 |
877564800000 | 271.75 |
877651200000 | 270.84 |
877910400000 | 266.96 |
877996800000 | 256.94 |
878083200000 | 270.47 |
878169600000 | 265.98 |
878256000000 | 266.85 |
878515200000 | 271.11 |
878601600000 | 271.25 |
878688000000 | 273.66 |
878774400000 | 271.8 |
878860800000 | 267.58 |
879120000000 | 269.85 |
879206400000 | 268.99 |
879292800000 | 263.8 |
879379200000 | 262.72 |
879465600000 | 262.01 |
879724800000 | 268.03 |
879811200000 | 269.3 |
879897600000 | 269.47 |
879984000000 | 271.76 |
880070400000 | 274.12 |
880329600000 | 268.43 |
880416000000 | 267.15 |
880502400000 | 269.82 |
880588800000 | 270.34 |
880675200000 | 270.77 |
880934400000 | 274.26 |
881020800000 | 276.64 |
881107200000 | 278.8 |
881193600000 | 282.08 |
881280000000 | 285.26 |
881539200000 | 291.73 |
881625600000 | 294.73 |
881712000000 | 294.44 |
881798400000 | 291.48 |
881884800000 | 290.83 |
882144000000 | 293.01 |
882230400000 | 298.8 |
882316800000 | 301.77 |
882403200000 | 301.46 |
882489600000 | 296.51 |
882748800000 | 292.37 |
882835200000 | 294.53 |
882921600000 | 293.95 |
883008000000 | 293.99 |
883094400000 | 293.9 |
883353600000 | 296.48 |
883440000000 | 297.64 |
883526400000 | 297.01 |
883699200000 | 299.33 |
883958400000 | 302.2 |
884044800000 | 301.18 |
884131200000 | 301.98 |
884217600000 | 299.33 |
884304000000 | 292.34 |
884563200000 | 284.16 |
884649600000 | 289.86 |
884736000000 | 291.48 |
884822400000 | 291.52 |
884908800000 | 296.67 |
885168000000 | 296.72 |
885254400000 | 294.71 |
885340800000 | 295.97 |
885427200000 | 295.51 |
885513600000 | 299.68 |
885772800000 | 299.05 |
885859200000 | 302.35 |
885945600000 | 303.94 |
886032000000 | 303.81 |
886118400000 | 307.64 |
886377600000 | 314.15 |
886464000000 | 317.32 |
886550400000 | 320.46 |
886636800000 | 324.37 |
886723200000 | 322.69 |
886982400000 | 319.02 |
887068800000 | 321.03 |
887155200000 | 320.9 |
887241600000 | 319.51 |
887328000000 | 319.08 |
887587200000 | 323.35 |
887673600000 | 324.6 |
887760000000 | 328.35 |
887846400000 | 328.22 |
887932800000 | 331.71 |
888192000000 | 335.3 |
888278400000 | 335.36 |
888364800000 | 340.17 |
888451200000 | 336.96 |
888537600000 | 337.13 |
888796800000 | 344.13 |
888883200000 | 343.09 |
888969600000 | 334.12 |
889056000000 | 329.83 |
889142400000 | 335.35 |
889401600000 | 338.79 |
889488000000 | 339.43 |
889574400000 | 340.38 |
889660800000 | 338.87 |
889747200000 | 344.23 |
890006400000 | 344.66 |
890092800000 | 350.56 |
890179200000 | 349.69 |
890265600000 | 351.21 |
890352000000 | 351.29 |
890611200000 | 353.25 |
890697600000 | 356.42 |
890784000000 | 363.37 |
890870400000 | 361.73 |
890956800000 | 364.24 |
891216000000 | 358.92 |
891302400000 | 360.21 |
891388800000 | 363.16 |
891475200000 | 368.3 |
891561600000 | 370.4 |
891820800000 | 380.09 |
891907200000 | 379.42 |
891993600000 | 377.99 |
892080000000 | 379.6 |
892512000000 | 389.93 |
892598400000 | 390.4 |
892684800000 | 383 |
892771200000 | 381.84 |
893030400000 | 386.88 |
893116800000 | 390.37 |
893203200000 | 391.34 |
893289600000 | 382.99 |
893376000000 | 377.04 |
893635200000 | 363.94 |
893721600000 | 368.72 |
893808000000 | 364.18 |
893894400000 | 373.5 |
894240000000 | 384.32 |
894326400000 | 381.14 |
894412800000 | 381.99 |
894499200000 | 378.45 |
894585600000 | 380.45 |
894844800000 | 384.02 |
894931200000 | 380.96 |
895017600000 | 380.35 |
895104000000 | 376.34 |
895190400000 | 373.37 |
895449600000 | 366.95 |
895536000000 | 374.04 |
895622400000 | 381.73 |
895795200000 | 385.71 |
896054400000 | 392.43 |
896140800000 | 389.68 |
896227200000 | 376.97 |
896313600000 | 376.2 |
896400000000 | 376.33 |
896745600000 | 376.75 |
896832000000 | 379.41 |
896918400000 | 377.79 |
897004800000 | 381.5 |
897264000000 | 387.12 |
897350400000 | 385.42 |
897436800000 | 381.04 |
897523200000 | 375.72 |
897609600000 | 367.55 |
897868800000 | 361.19 |
897955200000 | 366.54 |
898041600000 | 375.79 |
898128000000 | 372.74 |
898214400000 | 371.97 |
898473600000 | 367.07 |
898560000000 | 368.01 |
898646400000 | 370.83 |
898732800000 | 379.66 |
898819200000 | 376 |
899078400000 | 378.8 |
899164800000 | 380.5 |
899251200000 | 384.12 |
899337600000 | 382.5 |
899424000000 | 385.79 |
899683200000 | 389.2799 |
899769600000 | 390.13 |
899856000000 | 391.73 |
899942400000 | 391.45 |
900028800000 | 393.52 |
900288000000 | 400.55 |
900374400000 | 411.56 |
900460800000 | 414.55 |
900547200000 | 414.75 |
900633600000 | 422.53 |
900892800000 | 427.21 |
900979200000 | 420.01 |
901065600000 | 410.69 |
901152000000 | 412 |
901238400000 | 411.89 |
901497600000 | 402.95 |
901584000000 | 404.94 |
901670400000 | 403.32 |
901756800000 | 408.52 |
901843200000 | 404.3399 |
902102400000 | 400.11 |
902188800000 | 402.16 |
902275200000 | 394.5899 |
902361600000 | 388.17 |
902448000000 | 392.0899 |
902707200000 | 382.52 |
902793600000 | 366.83 |
902880000000 | 372.98 |
902966400000 | 366.92 |
903052800000 | 370.0299 |
903312000000 | 368.87 |
903398400000 | 381.1 |
903484800000 | 382.65 |
903571200000 | 375.64 |
903657600000 | 358.95 |
903916800000 | 359.61 |
904003200000 | 366.86 |
904089600000 | 353.01 |
904176000000 | 335.83 |
904262400000 | 332.1 |
904521600000 | 329.44 |
904608000000 | 325.5 |
904694400000 | 331.42 |
904780800000 | 319.07 |
904867200000 | 313.38 |
905126400000 | 323.73 |
905212800000 | 333.35 |
905299200000 | 323.39 |
905385600000 | 309.55 |
905472000000 | 300.27 |
905731200000 | 309.45 |
905817600000 | 309.47 |
905904000000 | 318.01 |
905990400000 | 304.7 |
906076800000 | 301.26 |
906336000000 | 288.87 |
906422400000 | 299.2 |
906508800000 | 307.54 |
906595200000 | 299.76 |
906681600000 | 292.8399 |
906940800000 | 297.37 |
907027200000 | 294.6 |
907113600000 | 279.47 |
907200000000 | 263.88 |
907286400000 | 259.7 |
907545600000 | 256.69 |
907632000000 | 275.74 |
907718400000 | 277.04 |
907804800000 | 268.07 |
907891200000 | 272.33 |
908150400000 | 289.04 |
908236800000 | 291.38 |
908323200000 | 298.25 |
908409600000 | 305.0299 |
908496000000 | 315.69 |
908755200000 | 311.0899 |
908841600000 | 326.01 |
908928000000 | 321.47 |
909014400000 | 318.51 |
909100800000 | 314.57 |
909360000000 | 315.68 |
909446400000 | 320.58 |
909532800000 | 314.15 |
909619200000 | 315.51 |
909705600000 | 321.21 |
909964800000 | 329.47 |
910051200000 | 325.37 |
910137600000 | 334.0899 |
910224000000 | 331.63 |
910310400000 | 332.15 |
910569600000 | 323.91 |
910656000000 | 319.58 |
910742400000 | 322.13 |
910828800000 | 317.32 |
910915200000 | 317.38 |
911174400000 | 327.61 |
911260800000 | 326.73 |
911347200000 | 326.3399 |
911433600000 | 333.06 |
911520000000 | 343.04 |
911779200000 | 352.55 |
911865600000 | 348.65 |
911952000000 | 350.13 |
912038400000 | 357.32 |
912124800000 | 357.17 |
912384000000 | 351.79 |
912470400000 | 335.7 |
912556800000 | 335.15 |
912643200000 | 339.97 |
912729600000 | 338.73 |
912988800000 | 338.18 |
913075200000 | 339.24 |
913161600000 | 341.93 |
913248000000 | 342.5899 |
913334400000 | 338.01 |
913593600000 | 336.58 |
913680000000 | 338.35 |
913766400000 | 342.55 |
913852800000 | 344.24 |
913939200000 | 346.05 |
914198400000 | 355.45 |
914284800000 | 353.7 |
914371200000 | 358.17 |
914457600000 | 356.76 |
914803200000 | 359 |
914889600000 | 361.68 |
914976000000 | 356.99 |
915062400000 | 357.38 |
915408000000 | 371.85 |
915494400000 | 376.26 |
915580800000 | 385.48 |
915667200000 | 378.8399 |
915753600000 | 376.91 |
916012800000 | 368.77 |
916099200000 | 361.8399 |
916185600000 | 346.17 |
916272000000 | 344.77 |
916358400000 | 348.35 |
916617600000 | 361.97 |
916704000000 | 360.77 |
916790400000 | 365.2799 |
916876800000 | 360.99 |
916963200000 | 349.81 |
917222400000 | 346.8399 |
917308800000 | 347.13 |
917395200000 | 343.82 |
917481600000 | 346.41 |
917568000000 | 348.2799 |
917827200000 | 350.81 |
917913600000 | 353.95 |
918000000000 | 352.55 |
918086400000 | 348.8 |
918172800000 | 345.85 |
918432000000 | 341.47 |
918518400000 | 333.62 |
918604800000 | 335.57 |
918691200000 | 340.46 |
918777600000 | 348.68 |
919036800000 | 351.89 |
919123200000 | 355.35 |
919209600000 | 354.11 |
919296000000 | 355.06 |
919382400000 | 349.17 |
919641600000 | 349.82 |
919728000000 | 350.26 |
919814400000 | 355.11 |
919900800000 | 351.88 |
919987200000 | 347.25 |
920246400000 | 339.02 |
920332800000 | 341.01 |
920419200000 | 338.51 |
920505600000 | 341.2 |
920592000000 | 351.42 |
920851200000 | 352.23 |
920937600000 | 352.85 |
921024000000 | 361.91 |
921110400000 | 367.68 |
921196800000 | 372.26 |
921456000000 | 368.56 |
921542400000 | 370.92 |
921628800000 | 371.2 |
921715200000 | 367.74 |
921801600000 | 370.06 |
922060800000 | 366.52 |
922147200000 | 359.14 |
922233600000 | 355.25 |
922320000000 | 359.21 |
922406400000 | 353.41 |
922665600000 | 355.87 |
922752000000 | 356.5899 |
922838400000 | 358.29 |
922924800000 | 357.95 |
923011200000 | 358.6 |
923270400000 | 356.98 |
923356800000 | 363.76 |
923443200000 | 369.3399 |
923529600000 | 370.25 |
923616000000 | 372.21 |
923875200000 | 373.54 |
923961600000 | 376.3 |
924048000000 | 376.0899 |
924134400000 | 370.2 |
924220800000 | 369.4 |
924480000000 | 371.0899 |
924566400000 | 365.02 |
924652800000 | 363.98 |
924739200000 | 369.74 |
924825600000 | 372.82 |
925084800000 | 373.23 |
925171200000 | 381.49 |
925257600000 | 380.74 |
925344000000 | 376.11 |
925430400000 | 377.57 |
925689600000 | 379.54 |
925776000000 | 378.9 |
925862400000 | 375.58 |
925948800000 | 377.17 |
926035200000 | 375.11 |
926294400000 | 372 |
926380800000 | 369.63 |
926467200000 | 366.3399 |
926553600000 | 367.5 |
926640000000 | 360.98 |
926899200000 | 353.87 |
926985600000 | 357.07 |
927072000000 | 361.6 |
927158400000 | 365.73 |
927244800000 | 361.38 |
927504000000 | 363.77 |
927590400000 | 358.26 |
927676800000 | 353.7 |
927763200000 | 348 |
927849600000 | 346.0899 |
928108800000 | 347.25 |
928195200000 | 350.43 |
928281600000 | 348.57 |
928368000000 | 350.68 |
928454400000 | 352.18 |
928713600000 | 353.14 |
928800000000 | 356.44 |
928886400000 | 357.33 |
928972800000 | 352.81 |
929059200000 | 357.22 |
929318400000 | 351.33 |
929404800000 | 353.32 |
929491200000 | 353.2799 |
929577600000 | 357.73 |
929664000000 | 359.89 |
929923200000 | 362.98 |
930009600000 | 359.26 |
930096000000 | 354.26 |
930182400000 | 352.07 |
930268800000 | 353.32 |
930528000000 | 350.76 |
930614400000 | 348.86 |
930700800000 | 347.26 |
930787200000 | 353.38 |
930873600000 | 354.46 |
931132800000 | 358 |
931219200000 | 355.38 |
931305600000 | 351.21 |
931392000000 | 349.58 |
931478400000 | 352.17 |
931737600000 | 349.58 |
931824000000 | 344.19 |
931910400000 | 347.98 |
931996800000 | 353.42 |
932083200000 | 353.17 |
932342400000 | 350.8399 |
932428800000 | 351.04 |
932515200000 | 349.46 |
932601600000 | 346.01 |
932688000000 | 338.19 |
932947200000 | 337.3399 |
933033600000 | 339.94 |
933120000000 | 339.63 |
933206400000 | 333.64 |
933292800000 | 339.8 |
933552000000 | 340.8 |
933638400000 | 339.93 |
933724800000 | 341.05 |
933811200000 | 334.79 |
933897600000 | 334.31 |
934156800000 | 333.32 |
934243200000 | 327.36 |
934329600000 | 329.63 |
934416000000 | 336.61 |
934502400000 | 341 |
934761600000 | 341.97 |
934848000000 | 340.99 |
934934400000 | 341.86 |
935020800000 | 343.73 |
935107200000 | 348.12 |
935366400000 | 355.47 |
935452800000 | 353.5 |
935539200000 | 355.91 |
935625600000 | 356.14 |
935712000000 | 355.8 |
935971200000 | 354.08 |
936057600000 | 350.14 |
936144000000 | 350.96 |
936230400000 | 347.44 |
936316800000 | 351.29 |
936576000000 | 354.31 |
936662400000 | 353.43 |
936748800000 | 352.45 |
936835200000 | 352.63 |
936921600000 | 345.94 |
937180800000 | 342.79 |
937267200000 | 341.17 |
937353600000 | 339.72 |
937440000000 | 339.88 |
937526400000 | 342.14 |
937785600000 | 341.2799 |
937872000000 | 338.6 |
937958400000 | 339.55 |
938044800000 | 338.2799 |
938131200000 | 342.56 |
938390400000 | 351.04 |
938476800000 | 347.36 |
938563200000 | 347.63 |
938649600000 | 348.38 |
938736000000 | 348.7 |
938995200000 | 353.47 |
939081600000 | 356.08 |
939168000000 | 356.6 |
939254400000 | 360.07 |
939340800000 | 357.57 |
939600000000 | 357.44 |
939686400000 | 354.89 |
939772800000 | 352.06 |
939859200000 | 351.07 |
939945600000 | 344.24 |
940204800000 | 342.3399 |
940291200000 | 345.62 |
940377600000 | 347.61 |
940464000000 | 344.82 |
940550400000 | 346.57 |
940809600000 | 344.69 |
940896000000 | 346.45 |
940982400000 | 342.24 |
941068800000 | 349.75 |
941155200000 | 359.5 |
941414400000 | 359.17 |
941500800000 | 360.31 |
941587200000 | 360.86 |
941673600000 | 363.3 |
941760000000 | 362.67 |
942019200000 | 362 |
942105600000 | 363.54 |
942192000000 | 364.97 |
942278400000 | 366.11 |
942364800000 | 363.18 |
942624000000 | 367.5299 |
942710400000 | 370.99 |
942796800000 | 372.95 |
942883200000 | 366.87 |
942969600000 | 364.85 |
943228800000 | 360.21 |
943315200000 | 362.15 |
943401600000 | 358.95 |
943488000000 | 363.65 |
943574400000 | 361.13 |
943833600000 | 356.5299 |
943920000000 | 351.44 |
944006400000 | 354 |
944092800000 | 351.3399 |
944179200000 | 355.4 |
944438400000 | 358.77 |
944524800000 | 355.64 |
944611200000 | 352.31 |
944697600000 | 351.22 |
944784000000 | 355.65 |
945043200000 | 356.08 |
945129600000 | 353.95 |
945216000000 | 347.77 |
945302400000 | 351.52 |
945388800000 | 350.57 |
945648000000 | 350.08 |
945734400000 | 349.29 |
945820800000 | 351.69 |
945907200000 | 362.6 |
945993600000 | 363.36 |
946252800000 | 366.07 |
946339200000 | 363.16 |
946425600000 | 364.47 |
946512000000 | 367.27 |
946857600000 | 368.35 |
946944000000 | 360.14 |
947030400000 | 356.02 |
947116800000 | 353.14 |
947203200000 | 355.55 |
947462400000 | 355.6 |
947548800000 | 351.16 |
947635200000 | 349.36 |
947721600000 | 348.47 |
947808000000 | 347.8 |
948067200000 | 344.74 |
948153600000 | 338.01 |
948240000000 | 333.23 |
948326400000 | 331.08 |
948412800000 | 333.82 |
948672000000 | 330.25 |
948758400000 | 323.47 |
948844800000 | 327.62 |
948931200000 | 330.39 |
949017600000 | 321.85 |
949276800000 | 314.99 |
949363200000 | 315.21 |
949449600000 | 317.39 |
949536000000 | 321.68 |
949622400000 | 313.35 |
949881600000 | 311.63 |
949968000000 | 319.54 |
950054400000 | 318.5 |
950140800000 | 322.31 |
950227200000 | 317.02 |
950486400000 | 314.76 |
950572800000 | 313.6 |
950659200000 | 320.91 |
950745600000 | 325.0299 |
950832000000 | 325.01 |
951091200000 | 323.8 |
951177600000 | 325.12 |
951264000000 | 327.25 |
951350400000 | 324.11 |
951436800000 | 319.93 |
951696000000 | 317.5299 |
951782400000 | 323.31 |
951868800000 | 324.16 |
951955200000 | 323.77 |
952041600000 | 322.52 |
952300800000 | 324.11 |
952387200000 | 324.06 |
952473600000 | 323.49 |
952560000000 | 320.79 |
952646400000 | 319.45 |
952905600000 | 314.05 |
952992000000 | 315.97 |
953078400000 | 317.45 |
953164800000 | 331.61 |
953251200000 | 330.14 |
953510400000 | 328.26 |
953596800000 | 326.96 |
953683200000 | 325.24 |
953769600000 | 328.82 |
953856000000 | 338.86 |
954115200000 | 336.83 |
954201600000 | 335.41 |
954288000000 | 332.07 |
954374400000 | 330.55 |
954460800000 | 332.57 |
954720000000 | 335.19 |
954806400000 | 348.13 |
954892800000 | 345.27 |
954979200000 | 337.26 |
955065600000 | 338.49 |
955324800000 | 339.83 |
955411200000 | 340.31 |
955497600000 | 341.67 |
955584000000 | 341.86 |
955670400000 | 337.96 |
955929600000 | 327.29 |
956016000000 | 325.58 |
956102400000 | 325.07 |
956188800000 | 329.06 |
956275200000 | 329.08 |
956534400000 | 328.95 |
956620800000 | 330.93 |
956707200000 | 329.62 |
956793600000 | 321.87 |
956880000000 | 321.7799 |
957139200000 | 321.99 |
957225600000 | 324.81 |
957312000000 | 318.58 |
957398400000 | 320.11 |
957484800000 | 319.88 |
957744000000 | 318.41 |
957830400000 | 318.95 |
957916800000 | 320.36 |
958003200000 | 321.41 |
958089600000 | 325.81 |
958348800000 | 327.3399 |
958435200000 | 331.14 |
958521600000 | 324.24 |
958608000000 | 326.5899 |
958694400000 | 322.85 |
958953600000 | 321.93 |
959040000000 | 324.2799 |
959126400000 | 327.41 |
959212800000 | 330.0899 |
959299200000 | 335.11 |
959558400000 | 335.13 |
959644800000 | 339.49 |
959731200000 | 340.21 |
959817600000 | 342.5 |
959904000000 | 350.27 |
960163200000 | 350.8 |
960249600000 | 356.71 |
960336000000 | 356.7799 |
960422400000 | 353.19 |
960508800000 | 353 |
960768000000 | 351.96 |
960854400000 | 354.2 |
960940800000 | 357.13 |
961027200000 | 353.99 |
961113600000 | 353.89 |
961372800000 | 350.3 |
961459200000 | 347.69 |
961545600000 | 341.36 |
961632000000 | 338.7 |
961718400000 | 335.82 |
961977600000 | 338.89 |
962064000000 | 339.7799 |
962150400000 | 343.63 |
962236800000 | 345.21 |
962323200000 | 350.16 |
962582400000 | 349.66 |
962668800000 | 348.6 |
962755200000 | 347.42 |
962841600000 | 346.3399 |
962928000000 | 347.33 |
963187200000 | 348.14 |
963273600000 | 349.56 |
963360000000 | 346.62 |
963446400000 | 346.07 |
963532800000 | 350.67 |
963792000000 | 350.63 |
963878400000 | 347.7 |
963964800000 | 346.14 |
964051200000 | 352.89 |
964137600000 | 352.76 |
964396800000 | 352.54 |
964483200000 | 357.41 |
964569600000 | 355.52 |
964656000000 | 351.47 |
964742400000 | 348.52 |
965001600000 | 352.06 |
965088000000 | 352.45 |
965174400000 | 354.6 |
965260800000 | 347.17 |
965347200000 | 350.66 |
965606400000 | 359.65 |
965692800000 | 359.94 |
965779200000 | 360.72 |
965865600000 | 361.86 |
965952000000 | 361.8 |
966211200000 | 363.43 |
966297600000 | 368.87 |
966384000000 | 372.0299 |
966470400000 | 371.13 |
966556800000 | 368.5 |
966816000000 | 368.82 |
966902400000 | 371.46 |
966988800000 | 372.49 |
967075200000 | 369.12 |
967161600000 | 367.29 |
967420800000 | 365.69 |
967507200000 | 364.25 |
967593600000 | 361.1 |
967680000000 | 360.37 |
967766400000 | 363.87 |
968025600000 | 364.5 |
968112000000 | 363.32 |
968198400000 | 359.0899 |
968284800000 | 361.24 |
968371200000 | 356.5 |
968630400000 | 355.7799 |
968716800000 | 350.96 |
968803200000 | 349.5 |
968889600000 | 353 |
968976000000 | 348.99 |
969235200000 | 343.67 |
969321600000 | 342.3399 |
969408000000 | 337.65 |
969494400000 | 341.25 |
969580800000 | 351.26 |
969840000000 | 352.5899 |
969926400000 | 355.82 |
970012800000 | 357.4 |
970099200000 | 360.12 |
970185600000 | 361.11 |
970444800000 | 361.47 |
970531200000 | 362.23 |
970617600000 | 363.27 |
970704000000 | 363.99 |
970790400000 | 360.29 |
971049600000 | 351.58 |
971136000000 | 346.68 |
971222400000 | 334.5299 |
971308800000 | 335.62 |
971395200000 | 333.29 |
971654400000 | 337.0899 |
971740800000 | 338.64 |
971827200000 | 329.36 |
971913600000 | 336.79 |
972000000000 | 341.23 |
972259200000 | 342.22 |
972345600000 | 347.92 |
972432000000 | 343.15 |
972518400000 | 340.62 |
972604800000 | 345.18 |
972864000000 | 348.2799 |
972950400000 | 359.19 |
973036800000 | 363.57 |
973123200000 | 370.05 |
973209600000 | 372.67 |
973468800000 | 369.19 |
973555200000 | 369.62 |
973641600000 | 365.0299 |
973728000000 | 367.79 |
973814400000 | 363.87 |
974073600000 | 359 |
974160000000 | 364.77 |
974246400000 | 363.52 |
974332800000 | 360.96 |
974419200000 | 358.75 |
974678400000 | 353.39 |
974764800000 | 353.04 |
974851200000 | 339.29 |
974937600000 | 337.98 |
975024000000 | 342.99 |
975283200000 | 351.57 |
975369600000 | 348.54 |
975456000000 | 346.14 |
975542400000 | 345.02 |
975628800000 | 351.86 |
975888000000 | 350.99 |
975974400000 | 352.99 |
976060800000 | 360.37 |
976147200000 | 360.12 |
976233600000 | 361.41 |
976492800000 | 369.85 |
976579200000 | 368.18 |
976665600000 | 368.91 |
976752000000 | 364.5299 |
976838400000 | 362.82 |
977097600000 | 366.21 |
977184000000 | 369.7799 |
977270400000 | 365.23 |
977356800000 | 366.65 |
977443200000 | 371.3 |
977875200000 | 378.83 |
977961600000 | 380.66 |
978048000000 | 384.57 |
978393600000 | 383.33 |
978480000000 | 376.96 |
978566400000 | 399.45 |
978652800000 | 403.5 |
978912000000 | 400.42 |
978998400000 | 396.67 |
979084800000 | 392.46 |
979171200000 | 399.32 |
979257600000 | 399.0299 |
979516800000 | 395.27 |
979603200000 | 391.93 |
979689600000 | 398.79 |
979776000000 | 401.58 |
979862400000 | 394.11 |
980121600000 | 398.75 |
980208000000 | 401.79 |
980294400000 | 400.27 |
980380800000 | 398.55 |
980467200000 | 396.29 |
980726400000 | 397.17 |
980812800000 | 401.72 |
980899200000 | 401.45 |
980985600000 | 399.5 |
981072000000 | 393.39 |
981331200000 | 396.58 |
981417600000 | 396.24 |
981504000000 | 395.29 |
981590400000 | 390.87 |
981676800000 | 390.4 |
981936000000 | 394.92 |
982022400000 | 392.72 |
982108800000 | 390.51 |
982195200000 | 389.61 |
982281600000 | 385.72 |
982540800000 | 387.77 |
982627200000 | 379.67 |
982713600000 | 372.99 |
982800000000 | 369.27 |
982886400000 | 370.44 |
983145600000 | 365.21 |
983232000000 | 366.26 |
983318400000 | 368.73 |
983404800000 | 371.54 |
983491200000 | 368.7799 |
983750400000 | 374.33 |
983836800000 | 374.1 |
983923200000 | 374.33 |
984009600000 | 377.07 |
984096000000 | 372.21 |
984355200000 | 362.8399 |
984441600000 | 356.24 |
984528000000 | 346.15 |
984614400000 | 347.64 |
984700800000 | 336.8399 |
984960000000 | 334.87 |
985046400000 | 341.19 |
985132800000 | 330.01 |
985219200000 | 311.73 |
985305600000 | 323.15 |
985564800000 | 336.95 |
985651200000 | 344.43 |
985737600000 | 339.73 |
985824000000 | 340.51 |
985910400000 | 345.81 |
986169600000 | 344.2 |
986256000000 | 338.46 |
986342400000 | 343.6 |
986428800000 | 347.52 |
986515200000 | 347.87 |
986774400000 | 351.3 |
986860800000 | 352.45 |
986947200000 | 354.94 |
987033600000 | 356.45 |
987465600000 | 350.99 |
987552000000 | 363 |
987638400000 | 367.19 |
987724800000 | 365.11 |
987984000000 | 358.62 |
988070400000 | 361.23 |
988156800000 | 363.08 |
988243200000 | 365.39 |
988329600000 | 368.95 |
988588800000 | 368.81 |
988675200000 | 368.5899 |
988761600000 | 366.33 |
988848000000 | 359.82 |
988934400000 | 364.63 |
989193600000 | 366.54 |
989280000000 | 362.66 |
989366400000 | 361.92 |
989452800000 | 369.7799 |
989539200000 | 366.54 |
989798400000 | 357.87 |
989884800000 | 363.73 |
989971200000 | 365.35 |
990057600000 | 367.16 |
990144000000 | 368.61 |
990403200000 | 368.88 |
990489600000 | 365.27 |
990576000000 | 361.1 |
990662400000 | 362.69 |
990748800000 | 360.06 |
991008000000 | 359.69 |
991094400000 | 356.87 |
991180800000 | 355.25 |
991267200000 | 352.43 |
991353600000 | 353.23 |
991612800000 | 353.96 |
991699200000 | 357.83 |
991785600000 | 356.3 |
991872000000 | 358.07 |
991958400000 | 356.7 |
992217600000 | 348.85 |
992304000000 | 344.61 |
992390400000 | 350.83 |
992476800000 | 352.11 |
992563200000 | 349.63 |
992822400000 | 346.12 |
992908800000 | 346.25 |
992995200000 | 347.12 |
993081600000 | 347.93 |
993168000000 | 351.23 |
993427200000 | 353.6 |
993513600000 | 345.55 |
993600000000 | 349.32 |
993686400000 | 346.19 |
993772800000 | 346.85 |
994032000000 | 352.01 |
994118400000 | 348.52 |
994204800000 | 345.65 |
994291200000 | 339.16 |
994377600000 | 332.68 |
994636800000 | 330.69 |
994723200000 | 332.21 |
994809600000 | 326.17 |
994896000000 | 328.89 |
994982400000 | 331.3399 |
995241600000 | 330.02 |
995328000000 | 327.37 |
995414400000 | 327.96 |
995500800000 | 335.05 |
995587200000 | 330.82 |
995846400000 | 332.04 |
995932800000 | 330.62 |
996019200000 | 324.39 |
996105600000 | 324.4 |
996192000000 | 329.13 |
996451200000 | 331.43 |
996537600000 | 336.57 |
996624000000 | 339.49 |
996710400000 | 343.16 |
996796800000 | 343.42 |
997056000000 | 342.4 |
997142400000 | 341.51 |
997228800000 | 340.97 |
997315200000 | 340.06 |
997401600000 | 338.85 |
997660800000 | 340.85 |
997747200000 | 350.01 |
997833600000 | 353.2799 |
997920000000 | 354.39 |
998006400000 | 350.68 |
998265600000 | 349.18 |
998352000000 | 352.5299 |
998438400000 | 355.41 |
998524800000 | 354.64 |
998611200000 | 358.3 |
998870400000 | 359.07 |
998956800000 | 355.74 |
999043200000 | 356.18 |
999129600000 | 351.14 |
999216000000 | 350.57 |
999475200000 | 346.29 |
999561600000 | 344.56 |
999648000000 | 342.11 |
999734400000 | 336.37 |
999820800000 | 326.93 |
1000080000000 | 323.3399 |
1000166400000 | 300.92 |
1000252800000 | 304.24 |
1000339200000 | 310.77 |
1000425600000 | 296.93 |
1000684800000 | 305.01 |
1000771200000 | 298.3399 |
1000857600000 | 288.67 |
1000944000000 | 270.87 |
1001030400000 | 259.48 |
1001289600000 | 278.44 |
1001376000000 | 288.9 |
1001462400000 | 292.91 |
1001548800000 | 296.56 |
1001635200000 | 303.57 |
1001894400000 | 297.77 |
1001980800000 | 298.95 |
1002067200000 | 301.12 |
1002153600000 | 312.49 |
1002240000000 | 311.7799 |
1002499200000 | 307.7799 |
1002585600000 | 304.46 |
1002672000000 | 312.2799 |
1002758400000 | 316.88 |
1002844800000 | 316.12 |
1003104000000 | 307.75 |
1003190400000 | 311.22 |
1003276800000 | 318.22 |
1003363200000 | 314.81 |
1003449600000 | 304.94 |
1003708800000 | 305.79 |
1003795200000 | 315.95 |
1003881600000 | 319.98 |
1003968000000 | 315.5 |
1004054400000 | 320.35 |
1004313600000 | 317.04 |
1004400000000 | 308.69 |
1004486400000 | 312.25 |
1004572800000 | 315.31 |
1004659200000 | 317.6 |
1004918400000 | 324.48 |
1005004800000 | 327.21 |
1005091200000 | 328.58 |
1005177600000 | 332.13 |
1005264000000 | 326.45 |
1005523200000 | 319.51 |
1005609600000 | 325.24 |
1005696000000 | 326.3399 |
1005782400000 | 328.32 |
1005868800000 | 332.8 |
1006128000000 | 336.49 |
1006214400000 | 334.2799 |
1006300800000 | 335.29 |
1006387200000 | 335.05 |
1006473600000 | 332.86 |
1006732800000 | 334.43 |
1006819200000 | 332.04 |
1006905600000 | 328.9 |
1006992000000 | 329.31 |
1007078400000 | 329.41 |
1007337600000 | 324.7 |
1007424000000 | 327.8399 |
1007510400000 | 337.23 |
1007596800000 | 342.97 |
1007683200000 | 338.51 |
1007942400000 | 332.68 |
1008028800000 | 332.77 |
1008115200000 | 332.15 |
1008201600000 | 326.67 |
1008288000000 | 328.73 |
1008547200000 | 336.0899 |
1008633600000 | 335 |
1008720000000 | 330.94 |
1008806400000 | 326.7 |
1008892800000 | 328.01 |
1009152000000 | 329.3399 |
1009411200000 | 334.02 |
1009497600000 | 335.0899 |
1009756800000 | 334.27 |
1009929600000 | 338.01 |
1010016000000 | 341.26 |
1010102400000 | 342.52 |
1010361600000 | 338.64 |
1010448000000 | 336.07 |
1010534400000 | 335.65 |
1010620800000 | 334.2799 |
1010707200000 | 335.12 |
1010966400000 | 328.64 |
1011052800000 | 329.79 |
1011139200000 | 324.7 |
1011225600000 | 330.3 |
1011312000000 | 329.3 |
1011571200000 | 328.62 |
1011657600000 | 330.69 |
1011744000000 | 330.69 |
1011830400000 | 334.96 |
1011916800000 | 329.5899 |
1012176000000 | 333.48 |
1012262400000 | 329.75 |
1012348800000 | 324.1 |
1012435200000 | 326.64 |
1012521600000 | 329.19 |
1012780800000 | 327.18 |
1012867200000 | 320.44 |
1012953600000 | 316.02 |
1013040000000 | 321.33 |
1013126400000 | 320.79 |
1013385600000 | 325.77 |
1013472000000 | 324.12 |
1013558400000 | 326.13 |
1013644800000 | 332.24 |
1013731200000 | 327.1 |
1013990400000 | 324.21 |
1014076800000 | 319.7799 |
1014163200000 | 315 |
1014249600000 | 316.68 |
1014336000000 | 317.1 |
1014595200000 | 319.43 |
1014681600000 | 319.37 |
1014768000000 | 321.77 |
1014854400000 | 320.64 |
1014940800000 | 324.21 |
1015200000000 | 335.85 |
1015286400000 | 334.88 |
1015372800000 | 337.96 |
1015459200000 | 340.25 |
1015545600000 | 338.52 |
1015804800000 | 338.3399 |
1015891200000 | 336.01 |
1015977600000 | 337.99 |
1016064000000 | 341.2799 |
1016150400000 | 344.48 |
1016409600000 | 346.39 |
1016496000000 | 347.83 |
1016582400000 | 345.68 |
1016668800000 | 343.38 |
1016755200000 | 343.32 |
1017014400000 | 340.77 |
1017100800000 | 340.42 |
1017187200000 | 339.72 |
1017273600000 | 343.92 |
1017705600000 | 344.77 |
1017792000000 | 346.57 |
1017878400000 | 343.07 |
1017964800000 | 343.47 |
1018224000000 | 336.89 |
1018310400000 | 341.06 |
1018396800000 | 345.69 |
1018483200000 | 343.36 |
1018569600000 | 346.1 |
1018828800000 | 347.86 |
1018915200000 | 354.16 |
1019001600000 | 357.56 |
1019088000000 | 359.26 |
1019174400000 | 363.26 |
1019433600000 | 360.21 |
1019520000000 | 360.48 |
1019606400000 | 364.8399 |
1019692800000 | 363.5899 |
1019779200000 | 364.63 |
1020038400000 | 364.54 |
1020124800000 | 365.42 |
1020211200000 | 365.44 |
1020297600000 | 368.31 |
1020384000000 | 376.23 |
1020643200000 | 374.44 |
1020729600000 | 368.35 |
1020816000000 | 372.17 |
1020902400000 | 370.0299 |
1020988800000 | 368.89 |
1021248000000 | 373.02 |
1021334400000 | 372.69 |
1021420800000 | 375.31 |
1021507200000 | 373.67 |
1021593600000 | 376.62 |
1021852800000 | 373.07 |
1021939200000 | 371.46 |
1022025600000 | 369.32 |
1022112000000 | 370.51 |
1022198400000 | 370.04 |
1022457600000 | 371.39 |
1022544000000 | 369.16 |
1022630400000 | 371.13 |
1022716800000 | 371.36 |
1022803200000 | 370.42 |
1023062400000 | 371.39 |
1023148800000 | 367.21 |
1023235200000 | 364.92 |
1023321600000 | 366.32 |
1023408000000 | 360.93 |
1023667200000 | 359.43 |
1023753600000 | 363.24 |
1023840000000 | 355.75 |
1023926400000 | 348.61 |
1024012800000 | 340.93 |
1024272000000 | 349.3 |
1024358400000 | 348.47 |
1024444800000 | 342.64 |
1024531200000 | 338.13 |
1024617600000 | 342.79 |
1024876800000 | 336.86 |
1024963200000 | 345.16 |
1025049600000 | 341.96 |
1025136000000 | 342.87 |
1025222400000 | 354.39 |
1025481600000 | 354.45 |
1025568000000 | 340.91 |
1025654400000 | 330.5299 |
1025740800000 | 334.3399 |
1025827200000 | 346.8 |
1026086400000 | 349.44 |
1026172800000 | 348.27 |
1026259200000 | 339.7 |
1026345600000 | 325.76 |
1026432000000 | 323.37 |
1026691200000 | 311.2799 |
1026777600000 | 312.52 |
1026864000000 | 326.45 |
1026950400000 | 331.8 |
1027036800000 | 318.44 |
1027296000000 | 302.94 |
1027382400000 | 291.12 |
1027468800000 | 287.67 |
1027555200000 | 303.65 |
1027641600000 | 305.3399 |
1027900800000 | 321.0299 |
1027987200000 | 316.97 |
1028073600000 | 318.92 |
1028160000000 | 304.93 |
1028246400000 | 302.82 |
1028505600000 | 294.17 |
1028592000000 | 302.75 |
1028678400000 | 300.44 |
1028764800000 | 309.81 |
1028851200000 | 314.01 |
1029110400000 | 311.07 |
1029196800000 | 315.58 |
1029283200000 | 308.91 |
1029369600000 | 318 |
1029456000000 | 320.7 |
1029715200000 | 329.0299 |
1029801600000 | 326.44 |
1029888000000 | 330.41 |
1029974400000 | 331.74 |
1030060800000 | 327.5299 |
1030320000000 | 326.9 |
1030406400000 | 336.71 |
1030492800000 | 325.54 |
1030579200000 | 320.83 |
1030665600000 | 322.9 |
1030924800000 | 318.2 |
1031011200000 | 308.85 |
1031097600000 | 308.17 |
1031184000000 | 304.9 |
1031270400000 | 310.58 |
1031529600000 | 305.58 |
1031616000000 | 313.4 |
1031702400000 | 319.4 |
1031788800000 | 309.86 |
1031875200000 | 300.79 |
1032134400000 | 300.65 |
1032220800000 | 299.48 |
1032307200000 | 287.87 |
1032393600000 | 282.86 |
1032480000000 | 281.64 |
1032739200000 | 268.13 |
1032825600000 | 262.12 |
1032912000000 | 265.52 |
1032998400000 | 277.7 |
1033084800000 | 276.64 |
1033344000000 | 262.0899 |
1033430400000 | 266.99 |
1033516800000 | 274.79 |
1033603200000 | 268.29 |
1033689600000 | 256.71 |
1033948800000 | 254.17 |
1034035200000 | 248.98 |
1034121600000 | 252.48 |
1034208000000 | 260.54 |
1034294400000 | 277.07 |
1034553600000 | 273.21 |
1034640000000 | 292.32 |
1034726400000 | 290.17 |
1034812800000 | 298.81 |
1034899200000 | 295.91 |
1035158400000 | 298 |
1035244800000 | 299.4 |
1035331200000 | 286.68 |
1035417600000 | 293.05 |
1035504000000 | 291.43 |
1035763200000 | 297.54 |
1035849600000 | 286.58 |
1035936000000 | 292.6 |
1036022400000 | 299.05 |
1036108800000 | 296.44 |
1036368000000 | 311.42 |
1036454400000 | 316.95 |
1036540800000 | 312.12 |
1036627200000 | 308.75 |
1036713600000 | 304.07 |
1036972800000 | 301.31 |
1037059200000 | 303.76 |
1037145600000 | 299.74 |
1037232000000 | 303.26 |
1037318400000 | 306.64 |
1037577600000 | 309.31 |
1037664000000 | 305.69 |
1037750400000 | 307.45 |
1037836800000 | 318.2 |
1037923200000 | 320.01 |
1038182400000 | 316.51 |
1038268800000 | 310.88 |
1038355200000 | 315.92 |
1038441600000 | 319.96 |
1038528000000 | 320.61 |
1038787200000 | 321.32 |
1038873600000 | 313.04 |
1038960000000 | 309.22 |
1039046400000 | 305.12 |
1039132800000 | 306.5899 |
1039392000000 | 297.91 |
1039478400000 | 298.99 |
1039564800000 | 302.67 |
1039651200000 | 299.38 |
1039737600000 | 295.1 |
1039996800000 | 307.49 |
1040083200000 | 305.35 |
1040169600000 | 299.36 |
1040256000000 | 297.14 |
1040342400000 | 299.8399 |
1040601600000 | 299.95 |
1040688000000 | 301.33 |
1040947200000 | 295.9 |
1041206400000 | 299.19 |
1041292800000 | 301.88 |
1041465600000 | 307.88 |
1041552000000 | 312.05 |
1041811200000 | 312.41 |
1041897600000 | 307.45 |
1041984000000 | 307.52 |
1042070400000 | 308.72 |
1042156800000 | 312.05 |
1042416000000 | 313.2799 |
1042502400000 | 314.76 |
1042588800000 | 310.29 |
1042675200000 | 310.42 |
1042761600000 | 302.99 |
1043020800000 | 299.32 |
1043107200000 | 296.19 |
1043193600000 | 289.97 |
1043280000000 | 289.82 |
1043366400000 | 289.5299 |
1043625600000 | 281.86 |
1043712000000 | 279.58 |
1043798400000 | 278.07 |
1043884800000 | 284.8399 |
1043971200000 | 282.44 |
1044230400000 | 290.82 |
1044316800000 | 284.25 |
1044403200000 | 289.4 |
1044489600000 | 284.63 |
1044576000000 | 283.47 |
1044835200000 | 277.3 |
1044921600000 | 284.12 |
1045008000000 | 280.63 |
1045094400000 | 287.47 |
1045180800000 | 289.16 |
1045440000000 | 294.73 |
1045526400000 | 293.75 |
1045612800000 | 290.33 |
1045699200000 | 288.86 |
1045785600000 | 287.2799 |
1046044800000 | 284.44 |
1046131200000 | 277.2799 |
1046217600000 | 276.61 |
1046304000000 | 278.19 |
1046390400000 | 285.29 |
1046649600000 | 288.12 |
1046736000000 | 281.4 |
1046822400000 | 281.2 |
1046908800000 | 278.81 |
1046995200000 | 274.31 |
1047254400000 | 267.47 |
1047340800000 | 268.1 |
1047427200000 | 259.1 |
1047513600000 | 268.86 |
1047600000000 | 281.04 |
1047859200000 | 285.65 |
1047945600000 | 286.88 |
1048032000000 | 289.44 |
1048118400000 | 287.85 |
1048204800000 | 297.3 |
1048464000000 | 288.7 |
1048550400000 | 289.3399 |
1048636800000 | 291.14 |
1048723200000 | 285.18 |
1048809600000 | 287.1 |
1049068800000 | 280.52 |
1049155200000 | 284.61 |
1049241600000 | 290.86 |
1049328000000 | 294.48 |
1049414400000 | 297.8399 |
1049673600000 | 305.71 |
1049760000000 | 303.46 |
1049846400000 | 305.36 |
1049932800000 | 301.83 |
1050019200000 | 303.98 |
1050278400000 | 307.69 |
1050364800000 | 315.58 |
1050451200000 | 314.21 |
1050537600000 | 316.02 |
1050969600000 | 319.38 |
1051056000000 | 325.13 |
1051142400000 | 321.81 |
1051228800000 | 317.81 |
1051488000000 | 325.66 |
1051574400000 | 327.88 |
1051660800000 | 329.18 |
1051747200000 | 328.33 |
1051833600000 | 330.81 |
1052092800000 | 333.83 |
1052179200000 | 340.55 |
1052265600000 | 336.97 |
1052352000000 | 331.13 |
1052438400000 | 335.21 |
1052697600000 | 336.64 |
1052784000000 | 337.58 |
1052870400000 | 337.8399 |
1052956800000 | 340.45 |
1053043200000 | 345.47 |
1053302400000 | 337.05 |
1053388800000 | 339.38 |
1053475200000 | 335.2799 |
1053561600000 | 340.02 |
1053648000000 | 342.5 |
1053907200000 | 342.41 |
1053993600000 | 344.11 |
1054080000000 | 349.56 |
1054166400000 | 355.51 |
1054252800000 | 351.67 |
1054512000000 | 358.98 |
1054598400000 | 356.83 |
1054684800000 | 358.43 |
1054771200000 | 362.07 |
1054857600000 | 365.8399 |
1055116800000 | 362.94 |
1055203200000 | 362.83 |
1055289600000 | 373.22 |
1055376000000 | 375.8399 |
1055462400000 | 374.82 |
1055721600000 | 381.52 |
1055808000000 | 384.77 |
1055894400000 | 382.32 |
1055980800000 | 374.66 |
1056067200000 | 374.29 |
1056326400000 | 368.56 |
1056412800000 | 365.5 |
1056499200000 | 369.42 |
1056585600000 | 364.87 |
1056672000000 | 363.02 |
1056931200000 | 361.05 |
1057017600000 | 356.13 |
1057104000000 | 362.13 |
1057190400000 | 362.63 |
1057276800000 | 361.9 |
1057536000000 | 365.91 |
1057622400000 | 365.12 |
1057708800000 | 362.15 |
1057795200000 | 360.75 |
1057881600000 | 363.39 |
1058140800000 | 368.98 |
1058227200000 | 365.35 |
1058313600000 | 364.68 |
1058400000000 | 360.41 |
1058486400000 | 362.85 |
1058745600000 | 360.62 |
1058832000000 | 361.91 |
1058918400000 | 364.71 |
1059004800000 | 370.23 |
1059091200000 | 369.2799 |
1059350400000 | 375.38 |
1059436800000 | 373.0899 |
1059523200000 | 372.67 |
1059609600000 | 373.08 |
1059696000000 | 369.11 |
1059955200000 | 369.47 |
1060041600000 | 369.86 |
1060128000000 | 363.61 |
1060214400000 | 366.49 |
1060300800000 | 365.99 |
1060560000000 | 369.02 |
1060646400000 | 371.3 |
1060732800000 | 371.49 |
1060819200000 | 373.74 |
1060905600000 | 374.42 |
1061164800000 | 373.46 |
1061251200000 | 371.54 |
1061337600000 | 369.46 |
1061424000000 | 365.43 |
1061510400000 | 363.11 |
1061769600000 | 360.87 |
1061856000000 | 357.47 |
1061942400000 | 359.81 |
1062028800000 | 360.31 |
1062115200000 | 358.14 |
1062374400000 | 361.64 |
1062460800000 | 359.01 |
1062547200000 | 365.5899 |
1062633600000 | 365.45 |
1062720000000 | 369.52 |
1062979200000 | 371.56 |
1063065600000 | 372.15 |
1063152000000 | 368.43 |
1063238400000 | 368.11 |
1063324800000 | 371.13 |
1063584000000 | 372.93 |
1063670400000 | 373.77 |
1063756800000 | 379.67 |
1063843200000 | 383.6 |
1063929600000 | 384.22 |
1064188800000 | 382.19 |
1064275200000 | 380.23 |
1064361600000 | 380.5899 |
1064448000000 | 377.7 |
1064534400000 | 374.46 |
1064793600000 | 375.11 |
1064880000000 | 370.38 |
1064966400000 | 380.5 |
1065052800000 | 384.46 |
1065139200000 | 388.79 |
1065398400000 | 390.75 |
1065484800000 | 390.65 |
1065571200000 | 391.24 |
1065657600000 | 394.72 |
1065744000000 | 396.74 |
1066003200000 | 400.07 |
1066089600000 | 400.51 |
1066176000000 | 401.36 |
1066262400000 | 401.42 |
1066348800000 | 398.46 |
1066608000000 | 401.99 |
1066694400000 | 402.73 |
1066780800000 | 400.71 |
1066867200000 | 394.47 |
1066953600000 | 396.26 |
1067212800000 | 397.42 |
1067299200000 | 399.08 |
1067385600000 | 401.68 |
1067472000000 | 405.02 |
1067558400000 | 403.96 |
1067817600000 | 406.31 |
1067904000000 | 404.8399 |
1067990400000 | 400.41 |
1068076800000 | 399.97 |
1068163200000 | 405.47 |
1068422400000 | 403.5299 |
1068508800000 | 402.14 |
1068595200000 | 406.5299 |
1068681600000 | 409.77 |
1068768000000 | 411.43 |
1069027200000 | 404.89 |
1069113600000 | 408.27 |
1069200000000 | 406.5 |
1069286400000 | 404.97 |
1069372800000 | 407.26 |
1069632000000 | 410.36 |
1069718400000 | 412.98 |
1069804800000 | 417.06 |
1069891200000 | 418.48 |
1069977600000 | 421.73 |
1070236800000 | 427.88 |
1070323200000 | 428.3 |
1070409600000 | 433.52 |
1070496000000 | 431.18 |
1070582400000 | 430.8 |
1070841600000 | 432.39 |
1070928000000 | 433.18 |
1071014400000 | 429.6 |
1071100800000 | 429.08 |
1071187200000 | 432.89 |
1071446400000 | 435.72 |
1071532800000 | 435.08 |
1071619200000 | 436.65 |
1071705600000 | 440.11 |
1071792000000 | 440.71 |
1072051200000 | 441.34 |
1072137600000 | 443.97 |
1072224000000 | 445.1 |
1072656000000 | 447 |
1072742400000 | 450.89 |
1072828800000 | 454.08 |
1073001600000 | 458.1 |
1073260800000 | 463.1 |
1073347200000 | 467.91 |
1073433600000 | 463.53 |
1073520000000 | 468.09 |
1073606400000 | 472.49 |
1073865600000 | 469.12 |
1073952000000 | 466.84 |
1074038400000 | 468.13 |
1074124800000 | 467.66 |
1074211200000 | 464.21 |
1074470400000 | 462.61 |
1074556800000 | 466.14 |
1074643200000 | 470.53 |
1074729600000 | 474.03 |
1074816000000 | 473.27 |
1075075200000 | 467.13 |
1075161600000 | 468.54 |
1075248000000 | 471.24 |
1075334400000 | 458.59 |
1075420800000 | 457.37 |
1075680000000 | 457.3 |
1075766400000 | 460.76 |
1075852800000 | 457.08 |
1075939200000 | 458.42 |
1076025600000 | 467.35 |
1076284800000 | 473.29 |
1076371200000 | 473.9 |
1076457600000 | 474.5 |
1076544000000 | 476.1 |
1076630400000 | 475.67 |
1076889600000 | 476.67 |
1076976000000 | 481.61 |
1077062400000 | 479.97 |
1077148800000 | 482.34 |
1077235200000 | 475.52 |
1077494400000 | 476.23 |
1077580800000 | 476.45 |
1077667200000 | 472.81 |
1077753600000 | 466.25 |
1077840000000 | 465.45 |
1078099200000 | 467.48 |
1078185600000 | 462.31 |
1078272000000 | 455.58 |
1078358400000 | 463.41 |
1078444800000 | 470.65 |
1078704000000 | 470.25 |
1078790400000 | 467.08 |
1078876800000 | 460.29 |
1078963200000 | 449.24 |
1079049600000 | 448.19 |
1079308800000 | 440.02 |
1079395200000 | 448.55 |
1079481600000 | 451.07 |
1079568000000 | 450.05 |
1079654400000 | 449.3 |
1079913600000 | 442.76 |
1080000000000 | 443.68 |
1080086400000 | 439.12 |
1080172800000 | 442.47 |
1080259200000 | 440.39 |
1080518400000 | 446.88 |
1080604800000 | 446.93 |
1080691200000 | 448.75 |
1080777600000 | 457.93 |
1080864000000 | 456.66 |
1081123200000 | 453.74 |
1081209600000 | 455.47 |
1081296000000 | 458.4 |
1081382400000 | 458.59 |
1081814400000 | 455.16 |
1081900800000 | 447.88 |
1081987200000 | 442.96 |
1082073600000 | 449.02 |
1082332800000 | 449.72 |
1082419200000 | 450.94 |
1082505600000 | 443.99 |
1082592000000 | 445.73 |
1082678400000 | 446.42 |
1082937600000 | 449.72 |
1083024000000 | 452.09 |
1083110400000 | 444.74 |
1083196800000 | 443.87 |
1083283200000 | 441.95 |
1083542400000 | 443.78 |
1083628800000 | 450.44 |
1083715200000 | 450.79 |
1083801600000 | 443.08 |
1083888000000 | 436.4 |
1084147200000 | 423.45 |
1084233600000 | 429.06 |
1084320000000 | 428.21 |
1084406400000 | 431.24 |
1084492800000 | 428.97 |
1084752000000 | 426.62 |
1084838400000 | 428.81 |
1084924800000 | 440.26 |
1085011200000 | 433.38 |
1085097600000 | 437.62 |
1085356800000 | 438.61 |
1085443200000 | 441.34 |
1085529600000 | 443.79 |
1085616000000 | 451.33 |
1085702400000 | 447 |
1085961600000 | 447.59 |
1086048000000 | 445.66 |
1086134400000 | 449.11 |
1086220800000 | 450.34 |
1086307200000 | 454.52 |
1086566400000 | 460.66 |
1086652800000 | 459.56 |
1086739200000 | 454.24 |
1086825600000 | 456.03 |
1086912000000 | 451.8 |
1087171200000 | 448.16 |
1087257600000 | 450.48 |
1087344000000 | 451.67 |
1087430400000 | 453.67 |
1087516800000 | 455.63 |
1087776000000 | 453.72 |
1087862400000 | 448.17 |
1087948800000 | 448.61 |
1088035200000 | 452.69 |
1088121600000 | 450.8 |
1088380800000 | 457.09 |
1088467200000 | 451.29 |
1088553600000 | 449.94 |
1088640000000 | 446.99 |
1088726400000 | 448.3 |
1088985600000 | 447.72 |
1089072000000 | 444.04 |
1089158400000 | 447.24 |
1089244800000 | 449.83 |
1089331200000 | 448.83 |
1089590400000 | 447.8 |
1089676800000 | 446.26 |
1089763200000 | 446.23 |
1089849600000 | 438.66 |
1089936000000 | 442.6 |
1090195200000 | 440.81 |
1090281600000 | 440.54 |
1090368000000 | 440.96 |
1090454400000 | 435.09 |
1090540800000 | 431.83 |
1090800000000 | 429.9 |
1090886400000 | 431.89 |
1090972800000 | 432.81 |
1091059200000 | 437.62 |
1091145600000 | 435.59 |
1091404800000 | 438.33 |
1091491200000 | 438.29 |
1091577600000 | 435.71 |
1091664000000 | 437.98 |
1091750400000 | 438.67 |
1092009600000 | 435.82 |
1092096000000 | 440.48 |
1092182400000 | 434.59 |
1092268800000 | 435.53 |
1092355200000 | 437.88 |
1092614400000 | 441.42 |
1092700800000 | 441.75 |
1092787200000 | 441.68 |
1092873600000 | 444.95 |
1092960000000 | 442.92 |
1093219200000 | 444.1 |
1093305600000 | 442.3 |
1093392000000 | 443.01 |
1093478400000 | 446.83 |
1093564800000 | 447.42 |
1093824000000 | 446.78 |
1093910400000 | 447.06 |
1093996800000 | 451.96 |
1094083200000 | 454.3 |
1094169600000 | 454.81 |
1094428800000 | 457.13 |
1094515200000 | 457.03 |
1094601600000 | 458.23 |
1094688000000 | 456.12 |
1094774400000 | 461.69 |
1095033600000 | 463.35 |
1095120000000 | 463.71 |
1095206400000 | 458.5 |
1095292800000 | 461.02 |
1095379200000 | 464.44 |
1095638400000 | 461.38 |
1095724800000 | 468.36 |
1095811200000 | 465.72 |
1095897600000 | 464.05 |
1095984000000 | 465.36 |
1096243200000 | 461.89 |
1096329600000 | 464.03 |
1096416000000 | 467.28 |
1096502400000 | 467.82 |
1096588800000 | 474.89 |
1096848000000 | 476.35 |
1096934400000 | 478.93 |
1097020800000 | 478.96 |
1097107200000 | 479.59 |
1097193600000 | 482.9 |
1097452800000 | 483.07 |
1097539200000 | 476.25 |
1097625600000 | 476.04 |
1097712000000 | 477.89 |
1097798400000 | 479.68 |
1098057600000 | 479.76 |
1098144000000 | 483.2 |
1098230400000 | 481.01 |
1098316800000 | 483.26 |
1098403200000 | 483.86 |
1098662400000 | 481.12 |
1098748800000 | 483.68 |
1098835200000 | 487.55 |
1098921600000 | 491.35 |
1099008000000 | 489.35 |
1099267200000 | 494.42 |
1099353600000 | 498.68 |
1099440000000 | 504.9 |
1099526400000 | 505.72 |
1099612800000 | 511.11 |
1099872000000 | 511.82 |
1099958400000 | 509.52 |
1100044800000 | 511.06 |
1100131200000 | 514.53 |
1100217600000 | 517.44 |
1100476800000 | 518.04 |
1100563200000 | 514.63 |
1100649600000 | 521.16 |
1100736000000 | 519.12 |
1100822400000 | 518.5 |
1101081600000 | 515.92 |
1101168000000 | 517.65 |
1101254400000 | 520.64 |
1101340800000 | 525.86 |
1101427200000 | 526.78 |
1101686400000 | 526.84 |
1101772800000 | 525.38 |
1101859200000 | 533.08 |
1101945600000 | 534.59 |
1102032000000 | 537.67 |
1102291200000 | 537.25 |
1102377600000 | 538.69 |
1102464000000 | 532.39 |
1102550400000 | 528.63 |
1102636800000 | 529.6799 |
1102896000000 | 537.4299 |
1102982400000 | 538.05 |
1103068800000 | 544.72 |
1103155200000 | 541.8 |
1103241600000 | 537.55 |
1103500800000 | 546.82 |
1103587200000 | 542.47 |
1103673600000 | 546.44 |
1103760000000 | 551.23 |
1103846400000 | 553.55 |
1104105600000 | 556.4 |
1104192000000 | 556 |
1104278400000 | 555.3099 |
1104364800000 | 556.34 |
1104451200000 | 554.64 |
1104710400000 | 552.64 |
1104796800000 | 550.21 |
1104883200000 | 545.6 |
1104969600000 | 544.37 |
1105056000000 | 543.63 |
1105315200000 | 545.44 |
1105401600000 | 543.08 |
1105488000000 | 543.86 |
1105574400000 | 540.96 |
1105660800000 | 538.41 |
1105920000000 | 540.75 |
1106006400000 | 538.67 |
1106092800000 | 541.14 |
1106179200000 | 536.15 |
1106265600000 | 536.62 |
1106524800000 | 536.85 |
1106611200000 | 537.73 |
1106697600000 | 539.88 |
1106784000000 | 540.52 |
1106870400000 | 537.19 |
1107129600000 | 542.47 |
1107216000000 | 544.38 |
1107302400000 | 546.8 |
1107388800000 | 543.62 |
1107475200000 | 547.9299 |
1107734400000 | 545.11 |
1107820800000 | 544.51 |
1107907200000 | 544.6 |
1107993600000 | 550.9299 |
1108080000000 | 557.32 |
1108339200000 | 561.83 |
1108425600000 | 563.76 |
1108512000000 | 559.09 |
1108598400000 | 562.78 |
1108684800000 | 563.8099 |
1108944000000 | 560.45 |
1109030400000 | 562.82 |
1109116800000 | 559.59 |
1109203200000 | 559.74 |
1109289600000 | 562.78 |
1109548800000 | 564.5 |
1109635200000 | 564.97 |
1109721600000 | 561.14 |
1109808000000 | 560.83 |
1109894400000 | 570.36 |
1110153600000 | 567.39 |
1110240000000 | 572.25 |
1110326400000 | 569.77 |
1110412800000 | 568.65 |
1110499200000 | 571.73 |
1110758400000 | 567.2 |
1110844800000 | 569.32 |
1110931200000 | 564.5599 |
1111017600000 | 561.42 |
1111104000000 | 558.69 |
1111363200000 | 552.3099 |
1111449600000 | 555.0599 |
1111536000000 | 545.53 |
1111622400000 | 547.19 |
1112054400000 | 547.24 |
1112140800000 | 545.96 |
1112227200000 | 548.21 |
1112313600000 | 549.65 |
1112572800000 | 540.63 |
1112659200000 | 544.94 |
1112745600000 | 548.75 |
1112832000000 | 552.44 |
1112918400000 | 552.58 |
1113177600000 | 556 |
1113264000000 | 550.17 |
1113350400000 | 555.1 |
1113436800000 | 550.29 |
1113523200000 | 545.9299 |
1113782400000 | 540.33 |
1113868800000 | 544.14 |
1113955200000 | 542.01 |
1114041600000 | 541.53 |
1114128000000 | 544.82 |
1114387200000 | 542.46 |
1114473600000 | 540.38 |
1114560000000 | 533.77 |
1114646400000 | 531.16 |
1114732800000 | 530.55 |
1114992000000 | 530.12 |
1115078400000 | 534.59 |
1115164800000 | 541.72 |
1115251200000 | 544.1 |
1115337600000 | 541.95 |
1115596800000 | 539.33 |
1115683200000 | 535.47 |
1115769600000 | 532.7 |
1115856000000 | 532.45 |
1115942400000 | 529.94 |
1116201600000 | 526.64 |
1116288000000 | 526.61 |
1116374400000 | 533.57 |
1116460800000 | 535.19 |
1116547200000 | 530.69 |
1116806400000 | 535.33 |
1116892800000 | 534.9299 |
1116979200000 | 534.16 |
1117065600000 | 530.71 |
1117152000000 | 532.07 |
1117411200000 | 532.29 |
1117497600000 | 527.03 |
1117584000000 | 530.86 |
1117670400000 | 531.59 |
1117756800000 | 528.71 |
1118016000000 | 527.69 |
1118102400000 | 533.8 |
1118188800000 | 535.23 |
1118275200000 | 530.45 |
1118361600000 | 530.4 |
1118620800000 | 527.7 |
1118707200000 | 529.11 |
1118793600000 | 532.58 |
1118880000000 | 534.51 |
1118966400000 | 541.85 |
1119225600000 | 536.72 |
1119312000000 | 538.69 |
1119398400000 | 540.13 |
1119484800000 | 539.88 |
1119571200000 | 537.13 |
1119830400000 | 534.76 |
1119916800000 | 534.3 |
1120003200000 | 535.44 |
1120089600000 | 534.99 |
1120176000000 | 532.97 |
1120435200000 | 530.23 |
1120521600000 | 529.73 |
1120608000000 | 531.98 |
1120694400000 | 523.94 |
1120780800000 | 528.79 |
1121040000000 | 539.23 |
1121126400000 | 543.57 |
1121212800000 | 544.37 |
1121299200000 | 549.57 |
1121385600000 | 546.1 |
1121644800000 | 545.95 |
1121731200000 | 546.16 |
1121817600000 | 545.64 |
1121904000000 | 553.07 |
1121990400000 | 552.35 |
1122249600000 | 550.09 |
1122336000000 | 548.87 |
1122422400000 | 550.36 |
1122508800000 | 553.16 |
1122595200000 | 553.53 |
1122854400000 | 557.57 |
1122940800000 | 560.24 |
1123027200000 | 564.42 |
1123113600000 | 560.88 |
1123200000000 | 559.8099 |
1123459200000 | 564.4299 |
1123545600000 | 565.1799 |
1123632000000 | 572.62 |
1123718400000 | 573.46 |
1123804800000 | 571.36 |
1124064000000 | 567.87 |
1124150400000 | 565.4 |
1124236800000 | 563.0599 |
1124323200000 | 555.52 |
1124409600000 | 558.1799 |
1124668800000 | 562.35 |
1124755200000 | 558.2 |
1124841600000 | 557.35 |
1124928000000 | 555.12 |
1125014400000 | 554.01 |
1125273600000 | 552.53 |
1125360000000 | 547.59 |
1125446400000 | 555.78 |
1125532800000 | 566.22 |
1125619200000 | 571.04 |
1125878400000 | 573.42 |
1125964800000 | 578.33 |
1126051200000 | 581.14 |
1126137600000 | 579.59 |
1126224000000 | 580.6 |
1126483200000 | 572.89 |
1126569600000 | 568.44 |
1126656000000 | 571.07 |
1126742400000 | 565.21 |
1126828800000 | 566.76 |
1127088000000 | 564.19 |
1127174400000 | 567.96 |
1127260800000 | 564.05 |
1127347200000 | 558.2 |
1127433600000 | 557.5599 |
1127692800000 | 564.99 |
1127779200000 | 561.9 |
1127865600000 | 568.92 |
1127952000000 | 567.41 |
1128038400000 | 570.04 |
1128297600000 | 568.8 |
1128384000000 | 572.78 |
1128470400000 | 567.84 |
1128556800000 | 568.62 |
1128643200000 | 566.12 |
1128902400000 | 564.84 |
1128988800000 | 563.27 |
1129075200000 | 561.42 |
1129161600000 | 552.09 |
1129248000000 | 560.57 |
1129507200000 | 557 |
1129593600000 | 549.67 |
1129680000000 | 542.3099 |
1129766400000 | 546.77 |
1129852800000 | 547.6 |
1130112000000 | 551.8099 |
1130198400000 | 556.7 |
1130284800000 | 558.34 |
1130371200000 | 554.65 |
1130457600000 | 552.0599 |
1130716800000 | 559.53 |
1130803200000 | 562.55 |
1130889600000 | 570.45 |
1130976000000 | 577.12 |
1131062400000 | 566.2 |
1131321600000 | 567.03 |
1131408000000 | 565.32 |
1131494400000 | 564.51 |
1131580800000 | 569.02 |
1131667200000 | 575.8 |
1131926400000 | 574.84 |
1132012800000 | 573.29 |
1132099200000 | 569.1799 |
1132185600000 | 574.17 |
1132272000000 | 577.86 |
1132531200000 | 581.72 |
1132617600000 | 580.41 |
1132704000000 | 587.79 |
1132790400000 | 585.99 |
1132876800000 | 583.86 |
1133136000000 | 585 |
1133222400000 | 582.53 |
1133308800000 | 579.78 |
1133395200000 | 585.67 |
1133481600000 | 586.76 |
1133740800000 | 586.26 |
1133827200000 | 591.85 |
1133913600000 | 589.29 |
1134000000000 | 592.75 |
1134086400000 | 592.59 |
1134345600000 | 599.65 |
1134432000000 | 598.39 |
1134518400000 | 602.64 |
1134604800000 | 597.49 |
1134691200000 | 607.2 |
1134950400000 | 606.9299 |
1135036800000 | 604.64 |
1135123200000 | 605.11 |
1135209600000 | 606.83 |
1135296000000 | 607.3099 |
1135641600000 | 608.66 |
1135728000000 | 610.0599 |
1135814400000 | 608.65 |
1135900800000 | 602.3 |
1136160000000 | 604.01 |
1136246400000 | 616.8099 |
1136332800000 | 629.03 |
1136419200000 | 627.08 |
1136505600000 | 633.66 |
1136764800000 | 633.1799 |
1136851200000 | 628.5599 |
1136937600000 | 637.8 |
1137024000000 | 637.8 |
1137110400000 | 635.58 |
1137369600000 | 638.0599 |
1137456000000 | 630.15 |
1137542400000 | 623.82 |
1137628800000 | 630.71 |
1137715200000 | 624.92 |
1137974400000 | 632.4299 |
1138060800000 | 629.01 |
1138147200000 | 636.29 |
1138233600000 | 645.27 |
1138320000000 | 646.25 |
1138579200000 | 641.76 |
1138665600000 | 647.57 |
1138752000000 | 655.64 |
1138838400000 | 648.5 |
1138924800000 | 643.2 |
1139184000000 | 645.75 |
1139270400000 | 644.2 |
1139356800000 | 645.0599 |
1139443200000 | 654.66 |
1139529600000 | 650.07 |
1139788800000 | 654.32 |
1139875200000 | 652.2 |
1139961600000 | 649.87 |
1140048000000 | 654.73 |
1140134400000 | 658.85 |
1140393600000 | 662.33 |
1140480000000 | 663.8 |
1140566400000 | 670.55 |
1140652800000 | 674.88 |
1140739200000 | 675.9299 |
1140998400000 | 677.53 |
1141084800000 | 673.44 |
1141171200000 | 678.25 |
1141257600000 | 672.64 |
1141344000000 | 670.14 |
1141603200000 | 672.44 |
1141689600000 | 658.21 |
1141776000000 | 655.42 |
1141862400000 | 659.59 |
1141948800000 | 665.86 |
1142208000000 | 673.83 |
1142294400000 | 679.11 |
1142380800000 | 682.08 |
1142467200000 | 689.02 |
1142553600000 | 691.23 |
1142812800000 | 693.7 |
1142899200000 | 690.4299 |
1142985600000 | 690.4 |
1143072000000 | 683.5599 |
1143158400000 | 686.23 |
1143417600000 | 681.4299 |
1143504000000 | 680.2 |
1143590400000 | 675.8099 |
1143676800000 | 690.55 |
1143763200000 | 684.98 |
1144022400000 | 690.76 |
1144108800000 | 696.9 |
1144195200000 | 700.36 |
1144281600000 | 700.33 |
1144368000000 | 688.77 |
1144627200000 | 690.09 |
1144713600000 | 679.36 |
1144800000000 | 678.42 |
1144886400000 | 678.63 |
1145318400000 | 686.09 |
1145404800000 | 696.9299 |
1145491200000 | 697.73 |
1145577600000 | 703.16 |
1145836800000 | 697.3099 |
1145923200000 | 701.82 |
1146009600000 | 706.75 |
1146096000000 | 711.11 |
1146182400000 | 714.98 |
1146441600000 | 718.01 |
1146528000000 | 724.34 |
1146614400000 | 716.95 |
1146700800000 | 723.12 |
1146787200000 | 734.86 |
1147046400000 | 737.5599 |
1147132800000 | 741.33 |
1147219200000 | 741.4299 |
1147305600000 | 741.13 |
1147392000000 | 729.5599 |
1147651200000 | 717.46 |
1147737600000 | 719.92 |
1147824000000 | 695.5 |
1147910400000 | 693.52 |
1147996800000 | 693.85 |
1148256000000 | 679.29 |
1148342400000 | 693.13 |
1148428800000 | 680.82 |
1148515200000 | 688.22 |
1148601600000 | 697.6 |
1148860800000 | 698.15 |
1148947200000 | 687.32 |
1149033600000 | 694.71 |
1149120000000 | 697.54 |
1149206400000 | 705.75 |
1149465600000 | 700.82 |
1149552000000 | 680.34 |
1149638400000 | 683.9 |
1149724800000 | 659.86 |
1149811200000 | 670.99 |
1150070400000 | 660.72 |
1150156800000 | 641.99 |
1150243200000 | 647.86 |
1150329600000 | 664.28 |
1150416000000 | 661.09 |
1150675200000 | 662.02 |
1150761600000 | 665.33 |
1150848000000 | 668.23 |
1150934400000 | 668.21 |
1151020800000 | 664.07 |
1151280000000 | 664.07 |
1151366400000 | 660.61 |
1151452800000 | 657.46 |
1151539200000 | 670.28 |
1151625600000 | 693.4299 |
1151884800000 | 697.3 |
1151971200000 | 700.78 |
1152057600000 | 687.88 |
1152144000000 | 696.49 |
1152230400000 | 698.35 |
1152489600000 | 697.09 |
1152576000000 | 690.54 |
1152662400000 | 685.82 |
1152748800000 | 673.62 |
1152835200000 | 660.99 |
1153094400000 | 652.6799 |
1153180800000 | 650.14 |
1153267200000 | 672.3099 |
1153353600000 | 677.57 |
1153440000000 | 673.75 |
1153699200000 | 684.64 |
1153785600000 | 683.83 |
1153872000000 | 686.54 |
1153958400000 | 702.09 |
1154044800000 | 709.96 |
1154304000000 | 705.69 |
1154390400000 | 697.75 |
1154476800000 | 709.91 |
1154563200000 | 704.1799 |
1154649600000 | 719.24 |
1154908800000 | 710.04 |
1154995200000 | 709.82 |
1155081600000 | 717.85 |
1155168000000 | 707.47 |
1155254400000 | 707.85 |
1155513600000 | 714.48 |
1155600000000 | 723.52 |
1155686400000 | 733.46 |
1155772800000 | 736.22 |
1155859200000 | 731.89 |
1156118400000 | 734.35 |
1156204800000 | 730.33 |
1156291200000 | 724.32 |
1156377600000 | 727.33 |
1156464000000 | 727.51 |
1156723200000 | 733.14 |
1156809600000 | 734.57 |
1156896000000 | 741.58 |
1156982400000 | 737.6 |
1157068800000 | 741.63 |
1157328000000 | 749.32 |
1157414400000 | 744.0599 |
1157500800000 | 734.46 |
1157587200000 | 725 |
1157673600000 | 723.78 |
1157932800000 | 722.87 |
1158019200000 | 731.85 |
1158105600000 | 733.41 |
1158192000000 | 739.69 |
1158278400000 | 740.45 |
1158537600000 | 741.01 |
1158624000000 | 737.22 |
1158710400000 | 748.84 |
1158796800000 | 754.35 |
1158883200000 | 749.84 |
1159142400000 | 747.24 |
1159228800000 | 749.62 |
1159315200000 | 753.11 |
1159401600000 | 751.35 |
1159488000000 | 751.44 |
1159747200000 | 755.1799 |
1159833600000 | 753.52 |
1159920000000 | 761.45 |
1160006400000 | 768.63 |
1160092800000 | 766.17 |
1160352000000 | 767.57 |
1160438400000 | 771.76 |
1160524800000 | 770.52 |
1160611200000 | 778.33 |
1160697600000 | 777.6799 |
1160956800000 | 776.45 |
1161043200000 | 764.15 |
1161129600000 | 771.04 |
1161216000000 | 773.5 |
1161302400000 | 774.6799 |
1161561600000 | 775.94 |
1161648000000 | 773.88 |
1161734400000 | 775.47 |
1161820800000 | 780.77 |
1161907200000 | 783.51 |
1162166400000 | 781.57 |
1162252800000 | 782.8099 |
1162339200000 | 787.02 |
1162425600000 | 780.46 |
1162512000000 | 779.78 |
1162771200000 | 788.27 |
1162857600000 | 798.55 |
1162944000000 | 795.72 |
1163030400000 | 794.4 |
1163116800000 | 795.86 |
1163376000000 | 794.4 |
1163462400000 | 790.62 |
1163548800000 | 793.45 |
1163635200000 | 794.01 |
1163721600000 | 792.73 |
1163980800000 | 792.71 |
1164067200000 | 795.54 |
1164153600000 | 803.02 |
1164240000000 | 801.23 |
1164326400000 | 801.47 |
1164585600000 | 789.3 |
1164672000000 | 788.1799 |
1164758400000 | 796.27 |
1164844800000 | 796.52 |
1164931200000 | 795.64 |
1165190400000 | 800.49 |
1165276800000 | 799.88 |
1165363200000 | 803.73 |
1165449600000 | 807.14 |
1165536000000 | 809.48 |
1165795200000 | 807.72 |
1165881600000 | 812.62 |
1165968000000 | 815.39 |
1166054400000 | 817.09 |
1166140800000 | 817.47 |
1166400000000 | 814.84 |
1166486400000 | 815.38 |
1166572800000 | 819.65 |
1166659200000 | 819.08 |
1166745600000 | 815.51 |
1167177600000 | 821.04 |
1167264000000 | 824.17 |
1167350400000 | 824.13 |
1167696000000 | 843.66 |
1167782400000 | 843.82 |
1167868800000 | 835.57 |
1167955200000 | 823.87 |
1168214400000 | 822.51 |
1168300800000 | 825.83 |
1168387200000 | 815.04 |
1168473600000 | 824.21 |
1168560000000 | 831.09 |
1168819200000 | 835.86 |
1168905600000 | 829.48 |
1168992000000 | 827.8099 |
1169078400000 | 828 |
1169164800000 | 834.88 |
1169424000000 | 832.49 |
1169510400000 | 839.79 |
1169596800000 | 845.55 |
1169683200000 | 845.68 |
1169769600000 | 832.98 |
1170028800000 | 837.64 |
1170115200000 | 840.5 |
1170201600000 | 838.17 |
1170288000000 | 847.28 |
1170374400000 | 849.71 |
1170633600000 | 845.46 |
1170720000000 | 851.11 |
1170806400000 | 856.31 |
1170892800000 | 850.95 |
1170979200000 | 852.64 |
1171238400000 | 843.66 |
1171324800000 | 848.31 |
1171411200000 | 859.99 |
1171497600000 | 857.77 |
1171584000000 | 856.02 |
1171843200000 | 858.96 |
1171929600000 | 859.13 |
1172016000000 | 854.04 |
1172102400000 | 852.85 |
1172188800000 | 855.37 |
1172448000000 | 855.3 |
1172534400000 | 837.15 |
1172620800000 | 819.86 |
1172707200000 | 810.29 |
1172793600000 | 806.79 |
1173052800000 | 796.09 |
1173139200000 | 804.36 |
1173225600000 | 810.28 |
1173312000000 | 823.28 |
1173398400000 | 824.21 |
1173657600000 | 821.7 |
1173744000000 | 809.67 |
1173830400000 | 784.08 |
1173916800000 | 799.17 |
1174003200000 | 799.76 |
1174262400000 | 815.5 |
1174348800000 | 824.0599 |
1174435200000 | 828.36 |
1174521600000 | 850.45 |
1174608000000 | 851.16 |
1174867200000 | 841.98 |
1174953600000 | 840.83 |
1175040000000 | 834.03 |
1175126400000 | 840.34 |
1175212800000 | 838.85 |
1175472000000 | 842.76 |
1175558400000 | 850.62 |
1175644800000 | 851.55 |
1175731200000 | 857.63 |
1176163200000 | 865.02 |
1176249600000 | 865.51 |
1176336000000 | 867.69 |
1176422400000 | 873.24 |
1176681600000 | 892.12 |
1176768000000 | 893.42 |
1176854400000 | 892.14 |
1176940800000 | 887.64 |
1177027200000 | 907.7 |
1177286400000 | 901.36 |
1177372800000 | 894.75 |
1177459200000 | 906.53 |
1177545600000 | 904.98 |
1177632000000 | 902.94 |
1177891200000 | 902.44 |
1177977600000 | 897.57 |
1178064000000 | 900.74 |
1178150400000 | 900.03 |
1178236800000 | 904.62 |
1178496000000 | 906.96 |
1178582400000 | 895.27 |
1178668800000 | 901.26 |
1178755200000 | 892.16 |
1178841600000 | 901.44 |
1179100800000 | 898.35 |
1179187200000 | 906.51 |
1179273600000 | 901.9 |
1179360000000 | 895.81 |
1179446400000 | 903.74 |
1179705600000 | 897.01 |
1179792000000 | 897.24 |
1179878400000 | 905.49 |
1179964800000 | 892.31 |
1180051200000 | 895.61 |
1180310400000 | 897.7 |
1180396800000 | 899.86 |
1180483200000 | 894.16 |
1180569600000 | 898.66 |
1180656000000 | 900.5 |
1180915200000 | 900.14 |
1181001600000 | 899.48 |
1181088000000 | 886.55 |
1181174400000 | 873.82 |
1181260800000 | 868.23 |
1181520000000 | 875.05 |
1181606400000 | 863.6 |
1181692800000 | 864.83 |
1181779200000 | 876.75 |
1181865600000 | 888.09 |
1182124800000 | 887.48 |
1182211200000 | 885.92 |
1182297600000 | 889.85 |
1182384000000 | 878.42 |
1182470400000 | 874.53 |
1182729600000 | 875.51 |
1182816000000 | 868.39 |
1182902400000 | 856.82 |
1182988800000 | 862.24 |
1183075200000 | 869.28 |
1183334400000 | 871.88 |
1183420800000 | 877.95 |
1183507200000 | 884.5 |
1183593600000 | 877.44 |
1183680000000 | 885.41 |
1183939200000 | 885.75 |
1184025600000 | 879.59 |
1184112000000 | 877.7 |
1184198400000 | 885.63 |
1184284800000 | 894.24 |
1184544000000 | 901.29 |
1184630400000 | 898.71 |
1184716800000 | 892.51 |
1184803200000 | 897.01 |
1184889600000 | 883.52 |
1185148800000 | 888.46 |
1185235200000 | 878.39 |
1185321600000 | 863.64 |
1185408000000 | 840.41 |
1185494400000 | 834.54 |
1185753600000 | 832.39 |
1185840000000 | 856.52 |
1185926400000 | 840.19 |
1186012800000 | 849.86 |
1186099200000 | 843.13 |
1186358400000 | 838.71 |
1186444800000 | 856.58 |
1186531200000 | 878.08 |
1186617600000 | 851.03 |
1186704000000 | 818.26 |
1186963200000 | 833.66 |
1187049600000 | 815.03 |
1187136000000 | 804.12 |
1187222400000 | 773.45 |
1187308800000 | 810.55 |
1187568000000 | 808.66 |
1187654400000 | 806.89 |
1187740800000 | 818.23 |
1187827200000 | 821.08 |
1187913600000 | 820.79 |
1188172800000 | 822.89 |
1188259200000 | 803.67 |
1188345600000 | 806.47 |
1188432000000 | 810.27 |
1188518400000 | 818.07 |
1188777600000 | 823.13 |
1188864000000 | 827.75 |
1188950400000 | 813.27 |
1189036800000 | 813.02 |
1189123200000 | 793.42 |
1189382400000 | 787.17 |
1189468800000 | 803.28 |
1189555200000 | 805.2 |
1189641600000 | 810.33 |
1189728000000 | 795.22 |
1189987200000 | 777.71 |
1190073600000 | 796.23 |
1190160000000 | 829.78 |
1190246400000 | 827.12 |
1190332800000 | 827.03 |
1190592000000 | 819.58 |
1190678400000 | 811.02 |
1190764800000 | 817.11 |
1190851200000 | 829.3 |
1190937600000 | 832.02 |
1191196800000 | 840.86 |
1191283200000 | 854.3 |
1191369600000 | 862.3 |
1191456000000 | 869.95 |
1191542400000 | 876.27 |
1191801600000 | 867.83 |
1191888000000 | 870.37 |
1191974400000 | 870.72 |
1192060800000 | 872.89 |
1192147200000 | 866.83 |
1192406400000 | 856.5 |
1192492800000 | 844.2 |
1192579200000 | 852.06 |
1192665600000 | 846.82 |
1192752000000 | 837.03 |
1193011200000 | 819.07 |
1193097600000 | 831.12 |
1193184000000 | 819.91 |
1193270400000 | 826.8 |
1193356800000 | 836.38 |
1193616000000 | 844.43 |
1193702400000 | 850.09 |
1193788800000 | 866.36 |
1193875200000 | 839.04 |
1193961600000 | 823.91 |
1194220800000 | 810.36 |
1194307200000 | 813.3099 |
1194393600000 | 807.5 |
1194480000000 | 793.74 |
1194566400000 | 776.35 |
1194825600000 | 788.48 |
1194912000000 | 801.13 |
1194998400000 | 809.52 |
1195084800000 | 796.47 |
1195171200000 | 783.51 |
1195430400000 | 764.45 |
1195516800000 | 777.66 |
1195603200000 | 754.26 |
1195689600000 | 757.59 |
1195776000000 | 776.79 |
1196035200000 | 770.6799 |
1196121600000 | 779.52 |
1196208000000 | 802.05 |
1196294400000 | 804.03 |
1196380800000 | 817.19 |
1196640000000 | 812.23 |
1196726400000 | 798.23 |
1196812800000 | 806.54 |
1196899200000 | 812.78 |
1196985600000 | 824.69 |
1197244800000 | 836.63 |
1197331200000 | 826.4299 |
1197417600000 | 825.59 |
1197504000000 | 794.96 |
1197590400000 | 790.45 |
1197849600000 | 770.28 |
1197936000000 | 771.42 |
1198022400000 | 765.32 |
1198108800000 | 761.29 |
1198195200000 | 771.12 |
1198454400000 | 774.27 |
1198713600000 | 783.6799 |
1198800000000 | 789.32 |
1199059200000 | 785.35 |
1199232000000 | 782.05 |
1199318400000 | 778.07 |
1199404800000 | 765.34 |
1199664000000 | 758.37 |
1199750400000 | 755.79 |
1199836800000 | 743.41 |
1199923200000 | 739.52 |
1200009600000 | 748.04 |
1200268800000 | 754.53 |
1200355200000 | 727.24 |
1200441600000 | 709.35 |
1200528000000 | 706.12 |
1200614400000 | 685.3099 |
1200873600000 | 632.11 |
1200960000000 | 668.55 |
1201046400000 | 650.96 |
1201132800000 | 697.88 |
1201219200000 | 688.89 |
1201478400000 | 685.32 |
1201564800000 | 699.23 |
1201651200000 | 697.07 |
1201737600000 | 687.95 |
1201824000000 | 701.11 |
1202083200000 | 702.33 |
1202169600000 | 666.62 |
1202256000000 | 665.59 |
1202342400000 | 647.39 |
1202428800000 | 643.92 |
1202688000000 | 630.34 |
1202774400000 | 659.34 |
1202860800000 | 662.05 |
1202947200000 | 658.72 |
1203033600000 | 641.95 |
1203292800000 | 656.45 |
1203379200000 | 660.22 |
1203465600000 | 649.94 |
1203552000000 | 660.49 |
1203638400000 | 656.2 |
1203897600000 | 674.08 |
1203984000000 | 695.87 |
1204070400000 | 702.01 |
1204156800000 | 690.41 |
1204243200000 | 677.6 |
1204502400000 | 667.3 |
1204588800000 | 656.3099 |
1204675200000 | 673.19 |
1204761600000 | 658.7 |
1204848000000 | 654.72 |
1205107200000 | 646.96 |
1205193600000 | 666.16 |
1205280000000 | 690.35 |
1205366400000 | 675.16 |
1205452800000 | 662.64 |
1205712000000 | 628.59 |
1205798400000 | 668.22 |
1205884800000 | 661.94 |
1205971200000 | 657.9 |
1206403200000 | 697.1 |
1206489600000 | 694.17 |
1206576000000 | 705.9299 |
1206662400000 | 700.36 |
1206921600000 | 699.62 |
1207008000000 | 726.92 |
1207094400000 | 746.02 |
1207180800000 | 733.42 |
1207267200000 | 738.3 |
1207526400000 | 746.61 |
1207612800000 | 739.65 |
1207699200000 | 732.7 |
1207785600000 | 726.2 |
1207872000000 | 717.96 |
1208131200000 | 709.9 |
1208217600000 | 707.63 |
1208304000000 | 730.32 |
1208390400000 | 729.05 |
1208476800000 | 747.45 |
1208736000000 | 741.95 |
1208822400000 | 737.64 |
1208908800000 | 729.12 |
1208995200000 | 725.85 |
1209081600000 | 736.36 |
1209340800000 | 743.1799 |
1209427200000 | 735.51 |
1209513600000 | 737.05 |
1209600000000 | 733.1 |
1209686400000 | 753.15 |
1209945600000 | 753.9 |
1210032000000 | 748.5599 |
1210118400000 | 745 |
1210204800000 | 737.21 |
1210291200000 | 725.36 |
1210550400000 | 728.65 |
1210636800000 | 724.97 |
1210723200000 | 723.99 |
1210809600000 | 724.78 |
1210896000000 | 725.92 |
1211155200000 | 723.09 |
1211241600000 | 716.53 |
1211328000000 | 706.92 |
1211414400000 | 706.76 |
1211500800000 | 699.88 |
1211760000000 | 697.0599 |
1211846400000 | 694.0599 |
1211932800000 | 692.66 |
1212019200000 | 684.79 |
1212105600000 | 690.45 |
1212364800000 | 676.94 |
1212451200000 | 676.35 |
1212537600000 | 670.41 |
1212624000000 | 673.13 |
1212710400000 | 657.63 |
1212969600000 | 644.8 |
1213056000000 | 633.99 |
1213142400000 | 618.1799 |
1213228800000 | 628.71 |
1213315200000 | 632.95 |
1213574400000 | 634.29 |
1213660800000 | 641.9 |
1213747200000 | 626.32 |
1213833600000 | 614.9 |
1213920000000 | 609.76 |
1214179200000 | 596.8 |
1214265600000 | 602.63 |
1214352000000 | 619.73 |
1214438400000 | 599.16 |
1214524800000 | 594.27 |
1214784000000 | 589.19 |
1214870400000 | 571.67 |
1214956800000 | 578.5 |
1215043200000 | 586.97 |
1215129600000 | 568.74 |
1215388800000 | 568.24 |
1215475200000 | 557.83 |
1215561600000 | 577.86 |
1215648000000 | 570.77 |
1215734400000 | 550.04 |
1215993600000 | 555.05 |
1216080000000 | 536.41 |
1216166400000 | 539.85 |
1216252800000 | 572.75 |
1216339200000 | 599.75 |
1216598400000 | 605.7 |
1216684800000 | 596.25 |
1216771200000 | 627.2 |
1216857600000 | 622.3099 |
1216944000000 | 612.22 |
1217203200000 | 598.62 |
1217289600000 | 589.66 |
1217376000000 | 599.07 |
1217462400000 | 601.5599 |
1217548800000 | 596.15 |
1217808000000 | 588.14 |
1217894400000 | 616.97 |
1217980800000 | 622.11 |
1218067200000 | 616.37 |
1218153600000 | 606.6 |
1218412800000 | 618.54 |
1218499200000 | 608.22 |
1218585600000 | 577.27 |
1218672000000 | 580.58 |
1218758400000 | 576.05 |
1219017600000 | 574.54 |
1219104000000 | 549.66 |
1219190400000 | 550.86 |
1219276800000 | 544.84 |
1219363200000 | 559.59 |
1219622400000 | 553.36 |
1219708800000 | 548.9299 |
1219795200000 | 551.04 |
1219881600000 | 569.3099 |
1219968000000 | 573.36 |
1220227200000 | 566.89 |
1220313600000 | 577.53 |
1220400000000 | 570.83 |
1220486400000 | 547.63 |
1220572800000 | 531.11 |
1220832000000 | 565.1799 |
1220918400000 | 566.98 |
1221004800000 | 549.89 |
1221091200000 | 534.54 |
1221177600000 | 551.63 |
1221436800000 | 517.99 |
1221523200000 | 493.33 |
1221609600000 | 475.3 |
1221696000000 | 480.26 |
1221782400000 | 565.32 |
1222041600000 | 554.1 |
1222128000000 | 542.54 |
1222214400000 | 542.76 |
1222300800000 | 556.42 |
1222387200000 | 543.51 |
1222646400000 | 495.51 |
1222732800000 | 487.57 |
1222819200000 | 500.88 |
1222905600000 | 498.01 |
1222992000000 | 529.3 |
1223251200000 | 471.14 |
1223337600000 | 457.38 |
1223424000000 | 428.81 |
1223510400000 | 425.71 |
1223596800000 | 377.71 |
1223856000000 | 408.97 |
1223942400000 | 420.9 |
1224028800000 | 392.81 |
1224115200000 | 363.64 |
1224201600000 | 371.8399 |
1224460800000 | 378.32 |
1224547200000 | 375.0899 |
1224633600000 | 348.16 |
1224720000000 | 340.3399 |
1224806400000 | 306.97 |
1225065600000 | 282.81 |
1225152000000 | 273.56 |
1225238400000 | 315.07 |
1225324800000 | 331.67 |
1225411200000 | 335.01 |
1225670400000 | 335.69 |
1225756800000 | 361.88 |
1225843200000 | 360.82 |
1225929600000 | 332.96 |
1226016000000 | 334.58 |
1226275200000 | 330.19 |
1226361600000 | 300.05 |
1226448000000 | 286.0299 |
1226534400000 | 281.8 |
1226620800000 | 285.73 |
1226880000000 | 272.01 |
1226966400000 | 265.3399 |
1227052800000 | 246.63 |
1227139200000 | 237.08 |
1227225600000 | 234.2 |
1227484800000 | 260.22 |
1227571200000 | 275.37 |
1227657600000 | 274.13 |
1227744000000 | 285.23 |
1227830400000 | 284.5299 |
1228089600000 | 262.42 |
1228176000000 | 269.91 |
1228262400000 | 268.83 |
1228348800000 | 271.29 |
1228435200000 | 259.96 |
1228694400000 | 289.04 |
1228780800000 | 291.41 |
1228867200000 | 292.75 |
1228953600000 | 293.8399 |
1229040000000 | 280.94 |
1229299200000 | 281.96 |
1229385600000 | 286.35 |
1229472000000 | 286.22 |
1229558400000 | 284.39 |
1229644800000 | 273.7799 |
1229904000000 | 266.5 |
1229990400000 | 268.74 |
1230076800000 | 269.7 |
1230508800000 | 277.08 |
1230595200000 | 280.51 |
1230681600000 | 278.61 |
1230854400000 | 288.64 |
1231113600000 | 288.19 |
1231200000000 | 287.88 |
1231286400000 | 292.7 |
1231372800000 | 291.2 |
1231459200000 | 285.41 |
1231718400000 | 280.14 |
1231804800000 | 268.39 |
1231891200000 | 247.05 |
1231977600000 | 237.74 |
1232064000000 | 237.69 |
1232323200000 | 216.62 |
1232409600000 | 197.24 |
1232496000000 | 201.66 |
1232582400000 | 203.8 |
1232668800000 | 198.68 |
1232928000000 | 218.97 |
1233014400000 | 220.74 |
1233100800000 | 246.84 |
1233187200000 | 235.37 |
1233273600000 | 232.09 |
1233532800000 | 220.04 |
1233619200000 | 224.21 |
1233705600000 | 230.58 |
1233792000000 | 226.68 |
1233878400000 | 232.51 |
1234137600000 | 238.87 |
1234224000000 | 232.04 |
1234310400000 | 226.1 |
1234396800000 | 220.41 |
1234483200000 | 219.66 |
1234742400000 | 210.63 |
1234828800000 | 194.26 |
1234915200000 | 194.75 |
1235001600000 | 197.82 |
1235088000000 | 183.93 |
1235347200000 | 183.05 |
1235433600000 | 181.99 |
1235520000000 | 184.75 |
1235606400000 | 200.81 |
1235692800000 | 190.37 |
1235952000000 | 169.86 |
1236038400000 | 166.24 |
1236124800000 | 171.84 |
1236211200000 | 159.72 |
1236297600000 | 155.63 |
1236556800000 | 151.81 |
1236643200000 | 172.59 |
1236729600000 | 175.88 |
1236816000000 | 181.46 |
1236902400000 | 187.44 |
1237161600000 | 199.48 |
1237248000000 | 200.27 |
1237334400000 | 205.15 |
1237420800000 | 222.86 |
1237507200000 | 218.41 |
1237766400000 | 235.26 |
1237852800000 | 231.41 |
1237939200000 | 230.21 |
1238025600000 | 235.65 |
1238112000000 | 229.13 |
1238371200000 | 207.37 |
1238457600000 | 220.71 |
1238544000000 | 228.41 |
1238630400000 | 253.74 |
1238716800000 | 252.91 |
1238976000000 | 251.83 |
1239062400000 | 243.38 |
1239148800000 | 245.33 |
1239235200000 | 261.2 |
1239667200000 | 276.55 |
1239753600000 | 270.04 |
1239840000000 | 279.15 |
1239926400000 | 284 |
1240185600000 | 265.86 |
1240272000000 | 262.5 |
1240358400000 | 274.18 |
1240444800000 | 272.83 |
1240531200000 | 284.62 |
1240790400000 | 281.65 |
1240876800000 | 273.4 |
1240963200000 | 287.95 |
1241049600000 | 299.12 |
1241136000000 | 299.65 |
1241395200000 | 304.23 |
1241481600000 | 315.43 |
1241568000000 | 321.43 |
1241654400000 | 321.58 |
1241740800000 | 336.13 |
1242000000000 | 336.35 |
1242086400000 | 328.0899 |
1242172800000 | 305.61 |
1242259200000 | 309.14 |
1242345600000 | 312.7799 |
1242604800000 | 326.31 |
1242691200000 | 340.11 |
1242777600000 | 343.01 |
1242864000000 | 334.72 |
1242950400000 | 340.29 |
1243209600000 | 341.06 |
1243296000000 | 342.73 |
1243382400000 | 346.02 |
1243468800000 | 341.07 |
1243555200000 | 350.5 |
1243814400000 | 360.21 |
1243900800000 | 359.47 |
1243987200000 | 347.75 |
1244073600000 | 348.4 |
1244160000000 | 346.14 |
1244419200000 | 338.97 |
1244505600000 | 344.54 |
1244592000000 | 352.81 |
1244678400000 | 361.65 |
1244764800000 | 358.8399 |
1245024000000 | 342.85 |
1245110400000 | 340.11 |
1245196800000 | 329.69 |
1245283200000 | 337.31 |
1245369600000 | 339.85 |
1245628800000 | 326.87 |
1245715200000 | 325.32 |
1245801600000 | 338.64 |
1245888000000 | 330.79 |
1245974400000 | 335.32 |
1246233600000 | 342.48 |
1246320000000 | 338.71 |
1246406400000 | 346.3 |
1246492800000 | 333.75 |
1246579200000 | 337.67 |
1246838400000 | 329.9 |
1246924800000 | 331.47 |
1247011200000 | 321.94 |
1247097600000 | 328.3 |
1247184000000 | 324.15 |
1247443200000 | 331.12 |
1247529600000 | 339.74 |
1247616000000 | 355.98 |
1247702400000 | 359.37 |
1247788800000 | 360.47 |
1248048000000 | 369.89 |
1248134400000 | 368.44 |
1248220800000 | 367.72 |
1248307200000 | 380.89 |
1248393600000 | 381.81 |
1248652800000 | 385 |
1248739200000 | 377.52 |
1248825600000 | 377.65 |
1248912000000 | 388.9 |
1248998400000 | 395.21 |
1249257600000 | 414.27 |
1249344000000 | 411.46 |
1249430400000 | 413.11 |
1249516800000 | 424.16 |
1249603200000 | 426.82 |
1249862400000 | 423.63 |
1249948800000 | 413.13 |
1250035200000 | 420.8 |
1250121600000 | 432.58 |
1250208000000 | 426.17 |
1250467200000 | 409.11 |
1250553600000 | 419.59 |
1250640000000 | 418.99 |
1250726400000 | 425.97 |
1250812800000 | 440.97 |
1251072000000 | 449.44 |
1251158400000 | 450.77 |
1251244800000 | 448.38 |
1251331200000 | 446.77 |
1251417600000 | 458.18 |
1251676800000 | 452.33 |
1251763200000 | 437.21 |
1251849600000 | 427.66 |
1251936000000 | 431.28 |
1252022400000 | 439.95 |
1252281600000 | 449.31 |
1252368000000 | 449.87 |
1252454400000 | 455.45 |
1252540800000 | 451.85 |
1252627200000 | 455.75 |
1252886400000 | 453.56 |
1252972800000 | 454.83 |
1253059200000 | 470.02 |
1253145600000 | 477.69 |
1253232000000 | 475.17 |
1253491200000 | 465.64 |
1253577600000 | 471.58 |
1253664000000 | 477.04 |
1253750400000 | 465.23 |
1253836800000 | 462.07 |
1254096000000 | 469.84 |
1254182400000 | 471.04 |
1254268800000 | 468.48 |
1254355200000 | 455.59 |
1254441600000 | 444.69 |
1254700800000 | 449.4 |
1254787200000 | 467.9 |
1254873600000 | 462.72 |
1254960000000 | 470.18 |
1255046400000 | 469.06 |
1255305600000 | 472.56 |
1255392000000 | 466.25 |
1255478400000 | 485.12 |
1255564800000 | 486.11 |
1255651200000 | 477.7 |
1255910400000 | 488.85 |
1255996800000 | 484.69 |
1256083200000 | 489.09 |
1256169600000 | 480.29 |
1256256000000 | 478.4 |
1256515200000 | 465.26 |
1256601600000 | 455.74 |
1256688000000 | 440.93 |
1256774400000 | 458.27 |
1256860800000 | 446.15 |
1257120000000 | 450.28 |
1257206400000 | 432.81 |
1257292800000 | 448.6 |
1257379200000 | 451.36 |
1257465600000 | 457.01 |
1257724800000 | 472.31 |
1257811200000 | 471.53 |
1257897600000 | 476.18 |
1257984000000 | 473.32 |
1258070400000 | 475.18 |
1258329600000 | 484.88 |
1258416000000 | 474.31 |
1258502400000 | 477.15 |
1258588800000 | 464.9 |
1258675200000 | 457.56 |
1258934400000 | 475.32 |
1259020800000 | 467.47 |
1259107200000 | 470.25 |
1259193600000 | 444.54 |
1259280000000 | 451.59 |
1259539200000 | 446.17 |
1259625600000 | 461.1 |
1259712000000 | 459.13 |
1259798400000 | 461.46 |
1259884800000 | 461.01 |
1260144000000 | 453.58 |
1260230400000 | 440.25 |
1260316800000 | 433.4 |
1260403200000 | 440.28 |
1260489600000 | 433.02 |
1260748800000 | 440.27 |
1260835200000 | 433.64 |
1260921600000 | 444.82 |
1261008000000 | 425.95 |
1261094400000 | 417.05 |
1261353600000 | 425.86 |
1261440000000 | 425.48 |
1261526400000 | 431.41 |
1261612800000 | 431.98 |
1261958400000 | 436.42 |
1262044800000 | 436.83 |
1262131200000 | 430.51 |
1262217600000 | 433.34 |
1262563200000 | 445.48 |
1262649600000 | 450.08 |
1262736000000 | 451.11 |
1262822400000 | 452.41 |
1262908800000 | 457.97 |
1263168000000 | 461.65 |
1263254400000 | 456.63 |
1263340800000 | 452.51 |
1263427200000 | 454.67 |
1263513600000 | 442.5 |
1263772800000 | 443.72 |
1263859200000 | 442.68 |
1263945600000 | 427.05 |
1264032000000 | 413.83 |
1264118400000 | 407.97 |
1264377600000 | 408.2 |
1264464000000 | 405.15 |
1264550400000 | 395.01 |
1264636800000 | 387.87 |
1264723200000 | 393.05 |
1264982400000 | 398.88 |
1265068800000 | 406.0299 |
1265155200000 | 399.01 |
1265241600000 | 373.67 |
1265328000000 | 362.24 |
1265587200000 | 363.73 |
1265673600000 | 367.18 |
1265760000000 | 375.89 |
1265846400000 | 368.58 |
1265932800000 | 363.91 |
1266192000000 | 367.18 |
1266278400000 | 377.32 |
1266364800000 | 383.85 |
1266451200000 | 383.2799 |
1266537600000 | 382.45 |
1266796800000 | 387.07 |
1266883200000 | 378.63 |
1266969600000 | 382.05 |
1267056000000 | 374.57 |
1267142400000 | 382.52 |
1267401600000 | 376.35 |
1267488000000 | 383.7799 |
1267574400000 | 393.14 |
1267660800000 | 394.15 |
1267747200000 | 406.22 |
1268006400000 | 407.16 |
1268092800000 | 401.65 |
1268179200000 | 409.15 |
1268265600000 | 406.67 |
1268352000000 | 412.01 |
1268611200000 | 405 |
1268697600000 | 413.89 |
1268784000000 | 420.44 |
1268870400000 | 411.08 |
1268956800000 | 408.49 |
1269216000000 | 405.98 |
1269302400000 | 409.77 |
1269388800000 | 404.06 |
1269475200000 | 411.5 |
1269561600000 | 412.83 |
1269820800000 | 413.87 |
1269907200000 | 409.7799 |
1269993600000 | 411.2 |
1270080000000 | 419.31 |
1270512000000 | 416.3 |
1270598400000 | 413.89 |
1270684800000 | 407.6 |
1270771200000 | 419.51 |
1271030400000 | 428.42 |
1271116800000 | 425.59 |
1271203200000 | 432.59 |
1271289600000 | 436.33 |
1271376000000 | 422.63 |
1271635200000 | 417.58 |
1271721600000 | 422.41 |
1271808000000 | 414.0299 |
1271894400000 | 403.47 |
1271980800000 | 407.37 |
1272240000000 | 412.1 |
1272326400000 | 393.43 |
1272412800000 | 385.5 |
1272499200000 | 395.47 |
1272585600000 | 392.63 |
1272844800000 | 390.07 |
1272931200000 | 367.08 |
1273017600000 | 357.05 |
1273104000000 | 337.26 |
1273190400000 | 323.0899 |
1273449600000 | 375.2799 |
1273536000000 | 364.27 |
1273622400000 | 367.13 |
1273708800000 | 361.2799 |
1273795200000 | 338.76 |
1274054400000 | 336.26 |
1274140800000 | 343.55 |
1274227200000 | 331.49 |
1274313600000 | 325.02 |
1274400000000 | 333.93 |
1274659200000 | 330.0299 |
1274745600000 | 314.26 |
1274832000000 | 319.81 |
1274918400000 | 331.46 |
1275004800000 | 330.61 |
1275264000000 | 329.8399 |
1275350400000 | 329.52 |
1275436800000 | 324.63 |
1275523200000 | 328.18 |
1275609600000 | 311.49 |
1275868800000 | 306.79 |
1275955200000 | 302.63 |
1276041600000 | 313.25 |
1276128000000 | 321.96 |
1276214400000 | 327.86 |
1276473600000 | 339.21 |
1276560000000 | 345.51 |
1276646400000 | 345.23 |
1276732800000 | 348.73 |
1276819200000 | 355.77 |
1277078400000 | 358.89 |
1277164800000 | 353.23 |
1277251200000 | 347.67 |
1277337600000 | 338.66 |
1277424000000 | 338.89 |
1277683200000 | 343.81 |
1277769600000 | 324.07 |
1277856000000 | 327.72 |
1277942400000 | 324.63 |
1278028800000 | 330.27 |
1278288000000 | 325.99 |
1278374400000 | 341.73 |
1278460800000 | 354.5 |
1278547200000 | 361.73 |
1278633600000 | 362.97 |
1278892800000 | 362.75 |
1278979200000 | 374.38 |
1279065600000 | 374.58 |
1279152000000 | 371.68 |
1279238400000 | 362.64 |
1279497600000 | 360.76 |
1279584000000 | 360.8399 |
1279670400000 | 362.6 |
1279756800000 | 376.67 |
1279843200000 | 374.95 |
1280102400000 | 384.9 |
1280188800000 | 404.5299 |
1280275200000 | 405.49 |
1280361600000 | 404.76 |
1280448000000 | 399.91 |
1280707200000 | 421.12 |
1280793600000 | 421.7 |
1280880000000 | 417.54 |
1280966400000 | 415.88 |
1281052800000 | 415.07 |
1281312000000 | 419.8 |
1281398400000 | 409.93 |
1281484800000 | 390.54 |
1281571200000 | 387.51 |
1281657600000 | 384.12 |
1281916800000 | 385.02 |
1282003200000 | 392.22 |
1282089600000 | 388.96 |
1282176000000 | 382.04 |
1282262400000 | 373.11 |
1282521600000 | 377.02 |
1282608000000 | 369.49 |
1282694400000 | 361.99 |
1282780800000 | 370.0899 |
1282867200000 | 370.93 |
1283126400000 | 369.27 |
1283212800000 | 370.42 |
1283299200000 | 386.41 |
1283385600000 | 386.11 |
1283472000000 | 393.0299 |
1283731200000 | 394.21 |
1283817600000 | 384.47 |
1283904000000 | 386.47 |
1283990400000 | 394.13 |
1284076800000 | 391.69 |
1284336000000 | 402.79 |
1284422400000 | 405.93 |
1284508800000 | 405.23 |
1284595200000 | 402.69 |
1284681600000 | 396.74 |
1284940800000 | 402.52 |
1285027200000 | 400.8399 |
1285113600000 | 401.5299 |
1285200000000 | 396.29 |
1285286400000 | 407.1 |
1285545600000 | 403.94 |
1285632000000 | 402.43 |
1285718400000 | 397.93 |
1285804800000 | 396.65 |
1285891200000 | 396.56 |
1286150400000 | 394.31 |
1286236800000 | 408.93 |
1286323200000 | 411.39 |
1286409600000 | 412.25 |
1286496000000 | 409.14 |
1286755200000 | 408.72 |
1286841600000 | 405.9 |
1286928000000 | 415.26 |
1287014400000 | 412.81 |
1287100800000 | 409.74 |
1287360000000 | 412.98 |
1287446400000 | 409.7799 |
1287532800000 | 415.1 |
1287619200000 | 415.1 |
1287705600000 | 411.95 |
1287964800000 | 410.66 |
1288051200000 | 405.11 |
1288137600000 | 401.91 |
1288224000000 | 404.96 |
1288310400000 | 402.62 |
1288569600000 | 399.07 |
1288656000000 | 403.57 |
1288742400000 | 402.4 |
1288828800000 | 418.49 |
1288915200000 | 409.97 |
1289174400000 | 407.01 |
1289260800000 | 410.74 |
1289347200000 | 397.0899 |
1289433600000 | 393.92 |
1289520000000 | 396.43 |
1289779200000 | 396.08 |
1289865600000 | 382.82 |
1289952000000 | 384.97 |
1290038400000 | 391.86 |
1290124800000 | 387.18 |
1290384000000 | 378.2 |
1290470400000 | 364.86 |
1290556800000 | 366.07 |
1290643200000 | 366.27 |
1290729600000 | 356.25 |
1290988800000 | 348.25 |
1291075200000 | 343.06 |
1291161600000 | 356.56 |
1291248000000 | 368.63 |
1291334400000 | 374.51 |
1291593600000 | 368.16 |
1291680000000 | 371.1 |
1291766400000 | 372.56 |
1291852800000 | 377.85 |
1291939200000 | 375.69 |
1292198400000 | 380.88 |
1292284800000 | 381.6 |
1292371200000 | 373.16 |
1292457600000 | 370.12 |
1292544000000 | 363.12 |
1292803200000 | 364.33 |
1292889600000 | 370.74 |
1292976000000 | 369.25 |
1293062400000 | 367.97 |
1293148800000 | 368.96 |
1293408000000 | 365.32 |
1293494400000 | 365.5 |
1293580800000 | 365.41 |
1293667200000 | 364.32 |
1293753600000 | 366.23 |
1294012800000 | 368.17 |
1294099200000 | 373.66 |
1294185600000 | 372.08 |
1294272000000 | 368.35 |
1294358400000 | 362.91 |
1294617600000 | 354.88 |
1294704000000 | 361.33 |
1294790400000 | 382.44 |
1294876800000 | 393.97 |
1294963200000 | 396.72 |
1295222400000 | 392.67 |
1295308800000 | 402.25 |
1295395200000 | 401.31 |
1295481600000 | 400.0899 |
1295568000000 | 409.71 |
1295827200000 | 412.31 |
1295913600000 | 404.81 |
1296000000000 | 404.23 |
1296086400000 | 411.12 |
1296172800000 | 405.45 |
1296432000000 | 407.05 |
1296518400000 | 417.18 |
1296604800000 | 420.91 |
1296691200000 | 414.31 |
1296777600000 | 413.17 |
1297036800000 | 416.2 |
1297123200000 | 422.27 |
1297209600000 | 422.31 |
1297296000000 | 413.17 |
1297382400000 | 413.38 |
1297641600000 | 409.94 |
1297728000000 | 416.98 |
1297814400000 | 427.23 |
1297900800000 | 432.26 |
1297987200000 | 431.85 |
1298246400000 | 421.08 |
1298332800000 | 417.91 |
1298419200000 | 418.23 |
1298505600000 | 415.2799 |
1298592000000 | 420.11 |
1298851200000 | 421.02 |
1298937600000 | 413.67 |
1299024000000 | 414.06 |
1299110400000 | 413.64 |
1299196800000 | 409.22 |
1299456000000 | 406.51 |
1299542400000 | 407.33 |
1299628800000 | 405.83 |
1299715200000 | 397.96 |
1299801600000 | 397.67 |
1300060800000 | 402.67 |
1300147200000 | 394.8 |
1300233600000 | 383.91 |
1300320000000 | 392.73 |
1300406400000 | 395.65 |
1300665600000 | 405.3399 |
1300752000000 | 405.08 |
1300838400000 | 402.4 |
1300924800000 | 408.92 |
1301011200000 | 405.91 |
1301270400000 | 406.7 |
1301356800000 | 401.08 |
1301443200000 | 401.73 |
1301529600000 | 395.07 |
1301616000000 | 402.81 |
1301875200000 | 402.39 |
1301961600000 | 400.92 |
1302048000000 | 412.64 |
1302134400000 | 415.45 |
1302220800000 | 420.12 |
1302480000000 | 419.94 |
1302566400000 | 414.8 |
1302652800000 | 417.56 |
1302739200000 | 410.25 |
1302825600000 | 406.42 |
1303084800000 | 391.48 |
1303171200000 | 394.29 |
1303257600000 | 401.97 |
1303344000000 | 409.49 |
1303776000000 | 412.32 |
1303862400000 | 413.39 |
1303948800000 | 420.2 |
1304035200000 | 421.68 |
1304294400000 | 422.94 |
1304380800000 | 420.28 |
1304467200000 | 416.63 |
1304553600000 | 404.64 |
1304640000000 | 406.2799 |
1304899200000 | 394.35 |
1304985600000 | 401.72 |
1305072000000 | 400.76 |
1305158400000 | 396.26 |
1305244800000 | 392.41 |
1305504000000 | 391.83 |
1305590400000 | 387.52 |
1305676800000 | 390.29 |
1305763200000 | 392.3399 |
1305849600000 | 387.31 |
1306108800000 | 376.83 |
1306195200000 | 377.63 |
1306281600000 | 384.73 |
1306368000000 | 384.49 |
1306454400000 | 393.33 |
1306713600000 | 391.6 |
1306800000000 | 399.45 |
1306886400000 | 395.21 |
1306972800000 | 391.07 |
1307059200000 | 396.04 |
1307318400000 | 390.92 |
1307404800000 | 392.07 |
1307491200000 | 385.01 |
1307577600000 | 383.7 |
1307664000000 | 374.97 |
1307923200000 | 376.39 |
1308009600000 | 383.5299 |
1308096000000 | 371.11 |
1308182400000 | 366.4 |
1308268800000 | 375.83 |
1308528000000 | 372.51 |
1308614400000 | 380.83 |
1308700800000 | 378.57 |
1308787200000 | 361.33 |
1308873600000 | 356.02 |
1309132800000 | 358.0299 |
1309219200000 | 364.89 |
1309305600000 | 371.56 |
1309392000000 | 381.6 |
1309478400000 | 391.69 |
1309737600000 | 390.21 |
1309824000000 | 386 |
1309910400000 | 375.2 |
1309996800000 | 375.1 |
1310083200000 | 363.74 |
1310342400000 | 346.65 |
1310428800000 | 345.77 |
1310515200000 | 351.21 |
1310601600000 | 348.41 |
1310688000000 | 344.21 |
1310947200000 | 330.92 |
1311033600000 | 339.44 |
1311120000000 | 352.12 |
1311206400000 | 371.23 |
1311292800000 | 370.2 |
1311552000000 | 359.17 |
1311638400000 | 362.44 |
1311724800000 | 352.13 |
1311811200000 | 354.7799 |
1311897600000 | 353.0299 |
1312156800000 | 342.23 |
1312243200000 | 333.95 |
1312329600000 | 328.15 |
1312416000000 | 310.31 |
1312502400000 | 308.07 |
1312761600000 | 296.7 |
1312848000000 | 299.17 |
1312934400000 | 278.52 |
1313020800000 | 289.55 |
1313107200000 | 301.41 |
1313366400000 | 306.02 |
1313452800000 | 305.85 |
1313539200000 | 304.23 |
1313625600000 | 281.05 |
1313712000000 | 277.92 |
1313971200000 | 275.45 |
1314057600000 | 275.5299 |
1314144000000 | 279.39 |
1314230400000 | 279.9 |
1314316800000 | 273.93 |
1314576000000 | 282.69 |
1314662400000 | 285.47 |
1314748800000 | 293.3399 |
1314835200000 | 293.21 |
1314921600000 | 279.97 |
1315180800000 | 261.65 |
1315267200000 | 254.78 |
1315353600000 | 265.0299 |
1315440000000 | 266.72 |
1315526400000 | 247.47 |
1315785600000 | 234.43 |
1315872000000 | 244.04 |
1315958400000 | 245.17 |
1316044800000 | 258.5 |
1316131200000 | 258.56 |
1316390400000 | 246.57 |
1316476800000 | 250.76 |
1316563200000 | 246.43 |
1316649600000 | 228.43 |
1316736000000 | 237.43 |
1316995200000 | 245.61 |
1317081600000 | 265.54 |
1317168000000 | 260.42 |
1317254400000 | 267.86 |
1317340800000 | 255.82 |
1317600000000 | 246.14 |
1317686400000 | 236.36 |
1317772800000 | 247.82 |
1317859200000 | 260.0299 |
1317945600000 | 261.73 |
1318204800000 | 271.05 |
1318291200000 | 271.68 |
1318377600000 | 282.88 |
1318464000000 | 270.69 |
1318550400000 | 272.4 |
1318809600000 | 266.4 |
1318896000000 | 262.06 |
1318982400000 | 269.96 |
1319068800000 | 257.25 |
1319155200000 | 270.88 |
1319414400000 | 275.26 |
1319500800000 | 272.67 |
1319587200000 | 270.16 |
1319673600000 | 301.0899 |
1319760000000 | 301.5299 |
1320019200000 | 282.64 |
1320105600000 | 259.93 |
1320192000000 | 264.2 |
1320278400000 | 268.17 |
1320364800000 | 264.8399 |
1320624000000 | 262.2 |
1320710400000 | 266.42 |
1320796800000 | 252.45 |
1320883200000 | 250.76 |
1320969600000 | 262.68 |
1321228800000 | 256.16 |
1321315200000 | 248.91 |
1321401600000 | 248.93 |
1321488000000 | 243.07 |
1321574400000 | 242.13 |
1321833600000 | 232.15 |
1321920000000 | 228.47 |
1322006400000 | 221.65 |
1322092800000 | 223.41 |
1322179200000 | 224.18 |
1322438400000 | 238.33 |
1322524800000 | 238.21 |
1322611200000 | 250.91 |
1322697600000 | 248.53 |
1322784000000 | 258.3399 |
1323043200000 | 265.61 |
1323129600000 | 262.06 |
1323216000000 | 261.05 |
1323302400000 | 251.39 |
1323388800000 | 258.86 |
1323648000000 | 246.13 |
1323734400000 | 242.11 |
1323820800000 | 233.06 |
1323907200000 | 237.01 |
1323993600000 | 237.34 |
1324252800000 | 236.39 |
1324339200000 | 245.83 |
1324425600000 | 242.96 |
1324512000000 | 248.1 |
1324598400000 | 248.65 |
1324944000000 | 247.67 |
1325030400000 | 241.13 |
1325116800000 | 243.22 |
1325203200000 | 246.54 |
1325462400000 | 249.51 |
1325548800000 | 255.55 |
1325635200000 | 248.68 |
1325721600000 | 238.46 |
1325808000000 | 235.04 |
1326067200000 | 230.28 |
1326153600000 | 239.59 |
1326240000000 | 239.05 |
1326326400000 | 243.84 |
1326412800000 | 244.22 |
1326672000000 | 246.03 |
1326758400000 | 249.85 |
1326844800000 | 251.1 |
1326931200000 | 268.17 |
1327017600000 | 271.2 |
1327276800000 | 279.5299 |
1327363200000 | 275.39 |
1327449600000 | 274.9 |
1327536000000 | 282.87 |
1327622400000 | 280.24 |
1327881600000 | 271.14 |
1327968000000 | 272.95 |
1328054400000 | 285.56 |
1328140800000 | 287.99 |
1328227200000 | 294.1 |
1328486400000 | 291.7 |
1328572800000 | 297.14 |
1328659200000 | 299.08 |
1328745600000 | 302.16 |
1328832000000 | 291.97 |
1329091200000 | 294.12 |
1329177600000 | 288.61 |
1329264000000 | 292.19 |
1329350400000 | 291.45 |
1329436800000 | 298.16 |
1329696000000 | 304.7 |
1329782400000 | 302.68 |
1329868800000 | 294.91 |
1329955200000 | 294.26 |
1330041600000 | 300.51 |
1330300800000 | 294.77 |
1330387200000 | 296.33 |
1330473600000 | 296.64 |
1330560000000 | 301.1 |
1330646400000 | 299.99 |
1330905600000 | 296.04 |
1330992000000 | 281.08 |
1331078400000 | 284.17 |
1331164800000 | 293.35 |
1331251200000 | 288.57 |
1331510400000 | 285.46 |
1331596800000 | 294.1 |
1331683200000 | 297.6 |
1331769600000 | 300.41 |
1331856000000 | 306.13 |
1332115200000 | 308.17 |
1332201600000 | 302.5899 |
1332288000000 | 299.14 |
1332374400000 | 293.66 |
1332460800000 | 296.04 |
1332720000000 | 298.02 |
1332806400000 | 296.95 |
1332892800000 | 292.0899 |
1332979200000 | 283.5899 |
1333065600000 | 287.68 |
1333324800000 | 288.67 |
1333411200000 | 282.44 |
1333497600000 | 271.88 |
1333584000000 | 269.47 |
1334016000000 | 258.46 |
1334102400000 | 263.81 |
1334188800000 | 268.5899 |
1334275200000 | 259.3399 |
1334534400000 | 256.02 |
1334620800000 | 268.2 |
1334707200000 | 262.18 |
1334793600000 | 258.92 |
1334880000000 | 263.0899 |
1335139200000 | 253.72 |
1335225600000 | 260.39 |
1335312000000 | 264.45 |
1335398400000 | 262.49 |
1335484800000 | 266.9 |
1335744000000 | 263.5299 |
1335830400000 | 265.62 |
1335916800000 | 259.64 |
1336003200000 | 257.19 |
1336089600000 | 255.02 |
1336348800000 | 258.14 |
1336435200000 | 252.13 |
1336521600000 | 246.85 |
1336608000000 | 253.88 |
1336694400000 | 251.56 |
1336953600000 | 242.62 |
1337040000000 | 237.1 |
1337126400000 | 234.58 |
1337212800000 | 228.44 |
1337299200000 | 226.26 |
1337558400000 | 229.42 |
1337644800000 | 236.16 |
1337731200000 | 226.27 |
1337817600000 | 229.35 |
1337904000000 | 227.51 |
1338163200000 | 225.72 |
1338249600000 | 224.9 |
1338336000000 | 219.29 |
1338422400000 | 218.81 |
1338508800000 | 216.73 |
1338768000000 | 220.98 |
1338854400000 | 222.18 |
1338940800000 | 231.57 |
1339027200000 | 237.45 |
1339113600000 | 233.8 |
1339372800000 | 233.15 |
1339459200000 | 232.77 |
1339545600000 | 235.2 |
1339632000000 | 236.3 |
1339718400000 | 241.06 |
1339977600000 | 236.05 |
1340064000000 | 243.85 |
1340150400000 | 248.04 |
1340236800000 | 244.79 |
1340323200000 | 243.73 |
1340582400000 | 235.35 |
1340668800000 | 232.96 |
1340755200000 | 238.51 |
1340841600000 | 232.31 |
1340928000000 | 247.07 |
1341187200000 | 249.56 |
1341273600000 | 251.69 |
1341360000000 | 248.62 |
1341446400000 | 243.08 |
1341532800000 | 236.35 |
1341792000000 | 235.21 |
1341878400000 | 236.05 |
1341964800000 | 237.53 |
1342051200000 | 231.92 |
1342137600000 | 234.49 |
1342396800000 | 233.09 |
1342483200000 | 230.43 |
1342569600000 | 233.38 |
1342656000000 | 235.8 |
1342742400000 | 225.47 |
1343001600000 | 218.47 |
1343088000000 | 214.93 |
1343174400000 | 216.68 |
1343260800000 | 228.99 |
1343347200000 | 236.3 |
1343606400000 | 241.22 |
1343692800000 | 238.01 |
1343779200000 | 238.79 |
1343865600000 | 229.12 |
1343952000000 | 244.3 |
1344211200000 | 247.46 |
1344297600000 | 247.94 |
1344384000000 | 249.24 |
1344470400000 | 249.48 |
1344556800000 | 248.84 |
1344816000000 | 249.41 |
1344902400000 | 250.52 |
1344988800000 | 250.59 |
1345075200000 | 256.27 |
1345161600000 | 259.41 |
1345420800000 | 256.77 |
1345507200000 | 264.29 |
1345593600000 | 260.74 |
1345680000000 | 260.94 |
1345766400000 | 258.92 |
1346025600000 | 261.02 |
1346112000000 | 260.36 |
1346198400000 | 258.42 |
1346284800000 | 254.59 |
1346371200000 | 261.65 |
1346630400000 | 261.99 |
1346716800000 | 259.07 |
1346803200000 | 261.06 |
1346889600000 | 273.23 |
1346976000000 | 282.74 |
1347235200000 | 282.97 |
1347321600000 | 287.45 |
1347408000000 | 292.25 |
1347494400000 | 289.85 |
1347580800000 | 303.07 |
1347840000000 | 302.51 |
1347926400000 | 295.27 |
1348012800000 | 296.73 |
1348099200000 | 291.68 |
1348185600000 | 296.48 |
1348444800000 | 292.89 |
1348531200000 | 295.54 |
1348617600000 | 281.82 |
1348704000000 | 285.08 |
1348790400000 | 280.3399 |
1349049600000 | 287.5 |
1349136000000 | 286.36 |
1349222400000 | 285.52 |
1349308800000 | 288.99 |
1349395200000 | 295.44 |
1349654400000 | 288.5299 |
1349740800000 | 284.3399 |
1349827200000 | 282.91 |
1349913600000 | 289.36 |
1350000000000 | 288.49 |
1350259200000 | 290.94 |
1350345600000 | 301.51 |
1350432000000 | 307.14 |
1350518400000 | 307.35 |
1350604800000 | 299.1 |
1350864000000 | 300.43 |
1350950400000 | 294.02 |
1351036800000 | 295.5299 |
1351123200000 | 295.73 |
1351209600000 | 293.94 |
1351468800000 | 292.57 |
1351555200000 | 298.12 |
1351641600000 | 295.9 |
1351728000000 | 302 |
1351814400000 | 300.93 |
1352073600000 | 295.9 |
1352160000000 | 299.93 |
1352246400000 | 292.83 |
1352332800000 | 291.83 |
1352419200000 | 287.96 |
1352678400000 | 288.12 |
1352764800000 | 292.81 |
1352851200000 | 289.87 |
1352937600000 | 290.66 |
1353024000000 | 283.17 |
1353283200000 | 295.97 |
1353369600000 | 294.31 |
1353456000000 | 296.17 |
1353542400000 | 299.89 |
1353628800000 | 303.85 |
1353888000000 | 300.35 |
1353974400000 | 301.48 |
1354060800000 | 299.79 |
1354147200000 | 307.12 |
1354233600000 | 307.79 |
1354492800000 | 309.08 |
1354579200000 | 311.44 |
1354665600000 | 312.9 |
1354752000000 | 312.91 |
1354838400000 | 310.8 |
1355097600000 | 307.96 |
1355184000000 | 310.61 |
1355270400000 | 313.01 |
1355356800000 | 313.57 |
1355443200000 | 313.82 |
1355702400000 | 314.97 |
1355788800000 | 319.25 |
1355875200000 | 325.18 |
1355961600000 | 324.96 |
1356048000000 | 320.69 |
1356307200000 | 320.58 |
1356566400000 | 321.63 |
1356652800000 | 318.52 |
1356912000000 | 318.91 |
1357084800000 | 330.33 |
1357171200000 | 328.38 |
1357257600000 | 328.64 |
1357516800000 | 333.5299 |
1357603200000 | 333.5 |
1357689600000 | 340.66 |
1357776000000 | 346.38 |
1357862400000 | 350.75 |
1358121600000 | 351.46 |
1358208000000 | 349.7 |
1358294400000 | 347.04 |
1358380800000 | 350.76 |
1358467200000 | 349.67 |
1358726400000 | 351.41 |
1358812800000 | 349.04 |
1358899200000 | 346.1 |
1358985600000 | 352.72 |
1359072000000 | 356.66 |
1359331200000 | 358.39 |
1359417600000 | 357.82 |
1359504000000 | 358.07 |
1359590400000 | 357.18 |
1359676800000 | 358.68 |
1359936000000 | 344.69 |
1360022400000 | 348.51 |
1360108800000 | 346.57 |
1360195200000 | 340.18 |
1360281600000 | 349.3399 |
1360540800000 | 347.12 |
1360627200000 | 356.38 |
1360713600000 | 354.82 |
1360800000000 | 350.98 |
1360886400000 | 348.66 |
1361145600000 | 348.23 |
1361232000000 | 352.1 |
1361318400000 | 350.41 |
1361404800000 | 337.93 |
1361491200000 | 340.88 |
1361750400000 | 342.74 |
1361836800000 | 328.74 |
1361923200000 | 335.02 |
1362009600000 | 336.89 |
1362096000000 | 330.31 |
1362355200000 | 327.9 |
1362441600000 | 335.51 |
1362528000000 | 331.15 |
1362614400000 | 332.75 |
1362700800000 | 338.62 |
1362960000000 | 337.29 |
1363046400000 | 336.05 |
1363132800000 | 332.96 |
1363219200000 | 339.58 |
1363305600000 | 339.48 |
1363564800000 | 331.72 |
1363651200000 | 322.98 |
1363737600000 | 328.31 |
1363824000000 | 325.55 |
1363910400000 | 324.99 |
1364169600000 | 316.12 |
1364256000000 | 314.74 |
1364342400000 | 311.32 |
1364428800000 | 313.98 |
1364860800000 | 319.4 |
1364947200000 | 313.71 |
1365033600000 | 310.52 |
1365120000000 | 311.47 |
1365379200000 | 309.2799 |
1365465600000 | 314.38 |
1365552000000 | 326.19 |
1365638400000 | 329.6 |
1365724800000 | 323.44 |
1365984000000 | 320.81 |
1366070400000 | 320.63 |
1366156800000 | 312.73 |
1366243200000 | 310.29 |
1366329600000 | 315.2799 |
1366588800000 | 317.14 |
1366675200000 | 327.0899 |
1366761600000 | 328.75 |
1366848000000 | 330.79 |
1366934400000 | 331.69 |
1367193600000 | 337.01 |
1367280000000 | 339.97 |
1367366400000 | 340.98 |
1367452800000 | 340.44 |
1367539200000 | 345.14 |
1367798400000 | 343.5 |
1367884800000 | 351.01 |
1367971200000 | 353.48 |
1368057600000 | 350.62 |
1368144000000 | 348.65 |
1368403200000 | 344.91 |
1368489600000 | 346.23 |
1368576000000 | 349.0299 |
1368662400000 | 351.32 |
1368748800000 | 353.88 |
1369008000000 | 356.55 |
1369094400000 | 353.25 |
1369180800000 | 355.99 |
1369267200000 | 345.45 |
1369353600000 | 342.52 |
1369612800000 | 345.14 |
1369699200000 | 350.26 |
1369785600000 | 347.85 |
1369872000000 | 352.83 |
1369958400000 | 348.74 |
1370217600000 | 347.45 |
1370304000000 | 351.86 |
1370390400000 | 346.45 |
1370476800000 | 341.43 |
1370563200000 | 347.46 |
1370822400000 | 343.56 |
1370908800000 | 340.48 |
1370995200000 | 338.49 |
1371081600000 | 338.81 |
1371168000000 | 339.72 |
1371427200000 | 340.99 |
1371513600000 | 344 |
1371600000000 | 341.08 |
1371686400000 | 323.05 |
1371772800000 | 317.13 |
1372032000000 | 311.39 |
1372118400000 | 315.64 |
1372204800000 | 320.77 |
1372291200000 | 319.26 |
1372377600000 | 315.68 |
1372636800000 | 322.5299 |
1372723200000 | 320.37 |
1372809600000 | 315.26 |
1372896000000 | 325.83 |
1372982400000 | 319.46 |
1373241600000 | 325.8 |
1373328000000 | 325.29 |
1373414400000 | 326.19 |
1373500800000 | 331.77 |
1373587200000 | 331.5 |
1373846400000 | 334.54 |
1373932800000 | 333.48 |
1374019200000 | 335.3399 |
1374105600000 | 342.71 |
1374192000000 | 345.31 |
1374451200000 | 349.37 |
1374537600000 | 350.04 |
1374624000000 | 354.83 |
1374710400000 | 355.1 |
1374796800000 | 356.42 |
1375056000000 | 353.92 |
1375142400000 | 353.01 |
1375228800000 | 354.06 |
1375315200000 | 360.79 |
1375401600000 | 363.24 |
1375660800000 | 359.79 |
1375747200000 | 359.2 |
1375833600000 | 361.1 |
1375920000000 | 367.7799 |
1376006400000 | 370.72 |
1376265600000 | 370.14 |
1376352000000 | 370.04 |
1376438400000 | 373.5899 |
1376524800000 | 369.5899 |
1376611200000 | 376.44 |
1376870400000 | 370.02 |
1376956800000 | 366.57 |
1377043200000 | 361.31 |
1377129600000 | 366.98 |
1377216000000 | 370.56 |
1377475200000 | 366.81 |
1377561600000 | 355.94 |
1377648000000 | 355.81 |
1377734400000 | 355.9 |
1377820800000 | 350.04 |
1378080000000 | 357.92 |
1378166400000 | 356.33 |
1378252800000 | 358.37 |
1378339200000 | 360.92 |
1378425600000 | 363.89 |
1378684800000 | 367.5 |
1378771200000 | 374.69 |
1378857600000 | 377.67 |
1378944000000 | 377.27 |
1379030400000 | 375.45 |
1379289600000 | 380.3399 |
1379376000000 | 377.12 |
1379462400000 | 380.81 |
1379548800000 | 389.58 |
1379635200000 | 385.44 |
1379894400000 | 381.93 |
1379980800000 | 383.0299 |
1380067200000 | 382.58 |
1380153600000 | 380.01 |
1380240000000 | 379.7799 |
1380499200000 | 376.31 |
1380585600000 | 383.16 |
1380672000000 | 385.75 |
1380758400000 | 384.67 |
1380844800000 | 387.62 |
1381104000000 | 386.24 |
1381190400000 | 383.33 |
1381276800000 | 382.5899 |
1381363200000 | 392.22 |
1381449600000 | 395.45 |
1381708800000 | 396.76 |
1381795200000 | 398.75 |
1381881600000 | 401.47 |
1381968000000 | 405.83 |
1382054400000 | 408.44 |
1382313600000 | 407.8399 |
1382400000000 | 412.27 |
1382486400000 | 404.58 |
1382572800000 | 409 |
1382659200000 | 406.69 |
1382918400000 | 403.0899 |
1383004800000 | 403.8 |
1383091200000 | 402.01 |
1383177600000 | 400.87 |
1383264000000 | 395.99 |
1383523200000 | 395.97 |
1383609600000 | 390.79 |
1383696000000 | 394.3399 |
1383782400000 | 390.36 |
1383868800000 | 388.81 |
1384128000000 | 392.77 |
1384214400000 | 390.0899 |
1384300800000 | 384.46 |
1384387200000 | 388.17 |
1384473600000 | 388.5 |
1384732800000 | 394.47 |
1384819200000 | 389.82 |
1384905600000 | 387.74 |
1384992000000 | 388.86 |
1385078400000 | 391.3 |
1385337600000 | 393.01 |
1385424000000 | 394.04 |
1385510400000 | 397.99 |
1385596800000 | 402.14 |
1385683200000 | 402.9 |
1385942400000 | 400.15 |
1386028800000 | 393.85 |
1386115200000 | 388.75 |
1386201600000 | 385.52 |
1386288000000 | 389.74 |
1386547200000 | 392.1 |
1386633600000 | 390.85 |
1386720000000 | 388.25 |
1386806400000 | 382.88 |
1386892800000 | 381.58 |
1387152000000 | 388.5899 |
1387238400000 | 382.99 |
1387324800000 | 388.52 |
1387411200000 | 392.21 |
1387497600000 | 395.64 |
1387756800000 | 400.74 |
1387843200000 | 400.47 |
1388102400000 | 407.48 |
1388361600000 | 407.98 |
1388448000000 | 408.37 |
1388620800000 | 401.29 |
1388707200000 | 401.41 |
1388966400000 | 405.36 |
1389052800000 | 415.94 |
1389139200000 | 421.04 |
1389225600000 | 419.3399 |
1389312000000 | 422.22 |
1389571200000 | 427.84 |
1389657600000 | 429.35 |
1389744000000 | 434.79 |
1389830400000 | 429.39 |
1389916800000 | 428.87 |
1390176000000 | 424.56 |
1390262400000 | 424.71 |
1390348800000 | 423.92 |
1390435200000 | 424.3 |
1390521600000 | 412.97 |
1390780800000 | 409.2799 |
1390867200000 | 413.57 |
1390953600000 | 410.56 |
1391040000000 | 409.91 |
1391126400000 | 405.25 |
1391385600000 | 395.8399 |
1391472000000 | 399.94 |
1391558400000 | 403.18 |
1391644800000 | 411.51 |
1391731200000 | 413.81 |
1391990400000 | 413.45 |
1392076800000 | 420.1 |
1392163200000 | 421.25 |
1392249600000 | 421.57 |
1392336000000 | 422.8 |
1392595200000 | 425.95 |
1392681600000 | 427.68 |
1392768000000 | 426.87 |
1392854400000 | 424.35 |
1392940800000 | 425.66 |
1393200000000 | 427.13 |
1393286400000 | 427.11 |
1393372800000 | 423.29 |
1393459200000 | 425.13 |
1393545600000 | 429.15 |
1393804800000 | 415.81 |
1393891200000 | 424.66 |
1393977600000 | 427.15 |
1394064000000 | 431.78 |
1394150400000 | 426.4 |
1394409600000 | 425.83 |
1394496000000 | 424.88 |
1394582400000 | 421.75 |
1394668800000 | 418.87 |
1394755200000 | 411.24 |
1395014400000 | 416.74 |
1395100800000 | 420.81 |
1395187200000 | 420.74 |
1395273600000 | 417.98 |
1395360000000 | 416.91 |
1395619200000 | 411.91 |
1395705600000 | 415.08 |
1395792000000 | 416.87 |
1395878400000 | 415.38 |
1395964800000 | 419.66 |
1396224000000 | 424.67 |
1396310400000 | 432.84 |
1396396800000 | 431.91 |
1396483200000 | 433.85 |
1396569600000 | 436.17 |
1396828800000 | 430.74 |
1396915200000 | 429.47 |
1397001600000 | 430.51 |
1397088000000 | 428.05 |
1397174400000 | 423.2 |
1397433600000 | 421.55 |
1397520000000 | 414.66 |
1397606400000 | 421.36 |
1397692800000 | 425.05 |
1398124800000 | 429.38 |
1398211200000 | 426.83 |
1398297600000 | 428.89 |
1398384000000 | 422.44 |
1398643200000 | 422.2 |
1398729600000 | 430.14 |
1398816000000 | 428.64 |
1398902400000 | 430.98 |
1398988800000 | 429.76 |
1399248000000 | 428.42 |
1399334400000 | 426.8 |
1399420800000 | 423.31 |
1399507200000 | 430.23 |
1399593600000 | 422.07 |
1399852800000 | 424.5 |
1399939200000 | 424.22 |
1400025600000 | 423.26 |
1400112000000 | 414.39 |
1400198400000 | 417.79 |
1400457600000 | 415.36 |
1400544000000 | 417.32 |
1400630400000 | 419.18 |
1400716800000 | 418.79 |
1400803200000 | 421.16 |
1401062400000 | 426.38 |
1401148800000 | 427.35 |
1401235200000 | 429.75 |
1401321600000 | 428.93 |
1401408000000 | 429.76 |
1401667200000 | 429.16 |
1401753600000 | 426.84 |
1401840000000 | 428.39 |
1401926400000 | 430.73 |
1402012800000 | 438.96 |
1402272000000 | 440.21 |
1402358400000 | 438.37 |
1402444800000 | 433.29 |
1402531200000 | 432.55 |
1402617600000 | 431.28 |
1402876800000 | 428.92 |
1402963200000 | 429.79 |
1403049600000 | 428.77 |
1403136000000 | 430.89 |
1403222400000 | 425.24 |
1403481600000 | 423.16 |
1403568000000 | 419.49 |
1403654400000 | 415.92 |
1403740800000 | 409.97 |
1403827200000 | 410.97 |
1404086400000 | 409.72 |
1404172800000 | 416.89 |
1404259200000 | 417.92 |
1404345600000 | 420.89 |
1404432000000 | 415.13 |
1404691200000 | 410.95 |
1404777600000 | 402.32 |
1404864000000 | 405.2 |
1404950400000 | 397.51 |
1405036800000 | 398.42 |
1405296000000 | 403.7799 |
1405382400000 | 400.44 |
1405468800000 | 408.17 |
1405555200000 | 400.97 |
1405641600000 | 401.06 |
1405900800000 | 398.52 |
1405987200000 | 402.07 |
1406073600000 | 403.71 |
1406160000000 | 411.47 |
1406246400000 | 411.52 |
1406505600000 | 411.36 |
1406592000000 | 412.15 |
1406678400000 | 412.13 |
1406764800000 | 404.14 |
1406851200000 | 400.55 |
1407110400000 | 401.45 |
1407196800000 | 396.93 |
1407283200000 | 391.15 |
1407369600000 | 386.96 |
1407456000000 | 388.88 |
1407715200000 | 390.47 |
1407801600000 | 390.7799 |
1407888000000 | 395.3 |
1407974400000 | 395.68 |
1408060800000 | 393.42 |
1408320000000 | 397.13 |
1408406400000 | 397.41 |
1408492800000 | 396.24 |
1408579200000 | 400.58 |
1408665600000 | 399.52 |
1408924800000 | 404.14 |
1409011200000 | 408.91 |
1409097600000 | 410.64 |
1409184000000 | 404.57 |
1409270400000 | 405.92 |
1409529600000 | 403.61 |
1409616000000 | 402.7 |
1409702400000 | 408.62 |
1409788800000 | 412.3399 |
1409875200000 | 410.87 |
1410134400000 | 408.71 |
1410220800000 | 404.13 |
1410307200000 | 405.71 |
1410393600000 | 405.43 |
1410480000000 | 406.35 |
1410739200000 | 404.11 |
1410825600000 | 402.97 |
1410912000000 | 407.7 |
1410998400000 | 411.69 |
1411084800000 | 409.76 |
1411344000000 | 405.61 |
1411430400000 | 401.72 |
1411516800000 | 402.81 |
1411603200000 | 398.55 |
1411689600000 | 399.74 |
1411948800000 | 393.52 |
1412035200000 | 395.2 |
1412121600000 | 393.51 |
1412208000000 | 382.2799 |
1412294400000 | 384.56 |
1412553600000 | 388.89 |
1412640000000 | 384.3 |
1412726400000 | 382.57 |
1412812800000 | 379.46 |
1412899200000 | 373.08 |
1413158400000 | 376.18 |
1413244800000 | 374.54 |
1413331200000 | 361.3 |
1413417600000 | 356.76 |
1413504000000 | 369.36 |
1413763200000 | 369.85 |
1413849600000 | 378.86 |
1413936000000 | 379.65 |
1414022400000 | 382.83 |
1414108800000 | 384.9 |
1414368000000 | 379.48 |
1414454400000 | 383.87 |
1414540800000 | 378.69 |
1414627200000 | 374.85 |
1414713600000 | 382.1 |
1414972800000 | 376.6 |
1415059200000 | 373.26 |
1415145600000 | 376.8399 |
1415232000000 | 373.38 |
1415318400000 | 367.33 |
1415577600000 | 369.7799 |
1415664000000 | 369.63 |
1415750400000 | 363.29 |
1415836800000 | 364.97 |
1415923200000 | 366.5899 |
1416182400000 | 368.8 |
1416268800000 | 373.08 |
1416355200000 | 373.42 |
1416441600000 | 368.2 |
1416528000000 | 374.19 |
1416787200000 | 377.97 |
1416873600000 | 383.01 |
1416960000000 | 383.3 |
1417046400000 | 384.6 |
1417132800000 | 384.94 |
1417392000000 | 379.73 |
1417478400000 | 381.56 |
1417564800000 | 382.62 |
1417651200000 | 377.76 |
1417737600000 | 384.94 |
1417996800000 | 382.82 |
1418083200000 | 375.33 |
1418169600000 | 373.07 |
1418256000000 | 371.31 |
1418342400000 | 363.25 |
1418601600000 | 352.25 |
1418688000000 | 360.41 |
1418774400000 | 354.9 |
1418860800000 | 361.62 |
1418947200000 | 361.01 |
1419206400000 | 362.89 |
1419292800000 | 364.04 |
1419379200000 | 364.31 |
1419811200000 | 363.11 |
1419897600000 | 359.27 |
1419984000000 | 358.45 |
1420156800000 | 358.0899 |
1420416000000 | 343.75 |
1420502400000 | 338.15 |
1420588800000 | 334.2799 |
1420675200000 | 341.0899 |
1420761600000 | 331.36 |
1421020800000 | 331.93 |
1421107200000 | 336.8399 |
1421193600000 | 330.63 |
1421280000000 | 331.42 |
1421366400000 | 329.92 |
1421625600000 | 336.4 |
1421712000000 | 339.71 |
1421798400000 | 342.5 |
1421884800000 | 346.68 |
1421971200000 | 342.15 |
1422230400000 | 343.07 |
1422316800000 | 342.49 |
1422403200000 | 336.2 |
1422489600000 | 337.18 |
1422576000000 | 332.5 |
1422835200000 | 335.39 |
1422921600000 | 346.97 |
1423008000000 | 346.83 |
1423094400000 | 345.18 |
1423180800000 | 346.39 |
1423440000000 | 340.61 |
1423526400000 | 341.58 |
1423612800000 | 338.41 |
1423699200000 | 346.86 |
1423785600000 | 355.19 |
1424044800000 | 356.27 |
1424131200000 | 356.61 |
1424217600000 | 362.36 |
1424304000000 | 363.5299 |
1424390400000 | 364.23 |
1424649600000 | 363.81 |
1424736000000 | 365.9 |
1424822400000 | 363.3 |
1424908800000 | 363.14 |
1424995200000 | 364.27 |
1425254400000 | 364.44 |
1425340800000 | 359.1 |
1425427200000 | 359.67 |
1425513600000 | 360.97 |
1425600000000 | 357.05 |
1425859200000 | 355.83 |
1425945600000 | 349.24 |
1426032000000 | 349.57 |
1426118400000 | 350.31 |
1426204800000 | 347.56 |
1426464000000 | 352.35 |
1426550400000 | 350.58 |
1426636800000 | 351.5 |
1426723200000 | 353.56 |
1426809600000 | 365.6 |
1427068800000 | 369.96 |
1427155200000 | 372.96 |
1427241600000 | 372.38 |
1427328000000 | 367.89 |
1427414400000 | 366.72 |
1427673600000 | 370.23 |
1427760000000 | 364.96 |
1427846400000 | 368.97 |
1427932800000 | 373.51 |
1428364800000 | 376.93 |
1428451200000 | 373.8 |
1428537600000 | 372.91 |
1428624000000 | 371.31 |
1428883200000 | 372.3399 |
1428969600000 | 372.75 |
1429056000000 | 373.07 |
1429142400000 | 370.98 |
1429228800000 | 365.02 |
1429488000000 | 369.33 |
1429574400000 | 368.45 |
1429660800000 | 369.85 |
1429747200000 | 373.36 |
1429833600000 | 380 |
1430092800000 | 385.66 |
1430179200000 | 385.25 |
1430265600000 | 384.13 |
1430352000000 | 384.06 |
1430438400000 | 384.2 |
1430697600000 | 383.8 |
1430784000000 | 377.19 |
1430870400000 | 382.88 |
1430956800000 | 382.95 |
1431043200000 | 391.14 |
1431302400000 | 391.01 |
1431388800000 | 389.89 |
1431475200000 | 394.65 |
1431561600000 | 398.13 |
1431648000000 | 398.7 |
1431907200000 | 395.38 |
1431993600000 | 392.5299 |
1432080000000 | 396.16 |
1432166400000 | 396.5899 |
1432252800000 | 394.1 |
1432512000000 | 391.0299 |
1432598400000 | 383.31 |
1432684800000 | 389.07 |
1432771200000 | 388.26 |
1432857600000 | 384.55 |
1433116800000 | 381.79 |
1433203200000 | 390.04 |
1433289600000 | 396.82 |
1433376000000 | 394.76 |
1433462400000 | 384.64 |
1433721600000 | 384 |
1433808000000 | 384.46 |
1433894400000 | 393.93 |
1433980800000 | 393.65 |
1434067200000 | 392.07 |
1434326400000 | 383.41 |
1434412800000 | 383.14 |
1434499200000 | 381.33 |
1434585600000 | 386.85 |
1434672000000 | 388.08 |
1434931200000 | 402.51 |
1435017600000 | 398.66 |
1435104000000 | 397.22 |
1435190400000 | 397.87 |
1435276800000 | 398.13 |
1435536000000 | 382.4 |
1435622400000 | 379.47 |
1435708800000 | 385.5 |
1435795200000 | 382.93 |
1435881600000 | 379.96 |
1436140800000 | 369.12 |
1436227200000 | 357.76 |
1436313600000 | 362 |
1436400000000 | 371.13 |
1436486400000 | 385.16 |
1436745600000 | 388.71 |
1436832000000 | 389.45 |
1436918400000 | 390.63 |
1437004800000 | 394.46 |
1437091200000 | 392.2799 |
1437350400000 | 394.71 |
1437436800000 | 393.89 |
1437523200000 | 391.62 |
1437609600000 | 393.7799 |
1437696000000 | 389.89 |
1437955200000 | 385.82 |
1438041600000 | 389.13 |
1438128000000 | 390.2 |
1438214400000 | 388.4 |
1438300800000 | 392.43 |
1438560000000 | 391.8399 |
1438646400000 | 386.58 |
1438732800000 | 388.63 |
1438819200000 | 388.0299 |
1438905600000 | 384.96 |
1439164800000 | 388.86 |
1439251200000 | 386.7799 |
1439337600000 | 379.63 |
1439424000000 | 381.76 |
1439510400000 | 379.46 |
1439769600000 | 379.99 |
1439856000000 | 380.0899 |
1439942400000 | 374.44 |
1440028800000 | 370.29 |
1440115200000 | 360.94 |
1440374400000 | 347.46 |
1440460800000 | 360.25 |
1440547200000 | 354.15 |
1440633600000 | 361.01 |
1440720000000 | 360.7 |
1440979200000 | 358.82 |
1441065600000 | 349.35 |
1441152000000 | 349.48 |
1441238400000 | 352.83 |
1441324800000 | 342.42 |
1441584000000 | 344.5 |
1441670400000 | 351.15 |
1441756800000 | 356.37 |
1441843200000 | 352.5299 |
1441929600000 | 351.73 |
1442188800000 | 347.62 |
1442275200000 | 351.08 |
1442361600000 | 354.13 |
1442448000000 | 354.99 |
1442534400000 | 346.54 |
1442793600000 | 344.68 |
1442880000000 | 332.86 |
1442966400000 | 330.22 |
1443052800000 | 328.12 |
1443139200000 | 334.81 |
1443398400000 | 326.06 |
1443484800000 | 325.72 |
1443571200000 | 331.49 |
1443657600000 | 332.92 |
1443744000000 | 337.08 |
1444003200000 | 346.21 |
1444089600000 | 350.15 |
1444176000000 | 352.49 |
1444262400000 | 351.81 |
1444348800000 | 356.7 |
1444608000000 | 354.92 |
1444694400000 | 349.07 |
1444780800000 | 348.3399 |
1444867200000 | 351.12 |
1444953600000 | 355.7 |
1445212800000 | 354.72 |
1445299200000 | 353.3399 |
1445385600000 | 351.17 |
1445472000000 | 350.39 |
1445558400000 | 351.49 |
1445817600000 | 350.71 |
1445904000000 | 347.63 |
1445990400000 | 349.81 |
1446076800000 | 340.61 |
1446163200000 | 342.19 |
1446422400000 | 344.26 |
1446508800000 | 339.88 |
1446595200000 | 339.2799 |
1446681600000 | 335.24 |
1446768000000 | 339.08 |
1447027200000 | 336.23 |
1447113600000 | 333.77 |
1447200000000 | 336.36 |
1447286400000 | 330.79 |
1447372800000 | 327.8399 |
1447632000000 | 326 |
1447718400000 | 330.89 |
1447804800000 | 330.5 |
1447891200000 | 335.61 |
1447977600000 | 330.27 |
1448236800000 | 328.81 |
1448323200000 | 326.13 |
1448409600000 | 327.22 |
1448496000000 | 331.1 |
1448582400000 | 329.45 |
1448841600000 | 329.5299 |
1448928000000 | 333.08 |
1449014400000 | 330.21 |
1449100800000 | 329.64 |
1449187200000 | 329.96 |
1449446400000 | 327.52 |
1449532800000 | 319.7 |
1449619200000 | 321.18 |
1449705600000 | 319.25 |
1449792000000 | 313.33 |
1450051200000 | 308.08 |
1450137600000 | 316.46 |
1450224000000 | 318.3 |
1450310400000 | 321.32 |
1450396800000 | 319.58 |
1450656000000 | 316.58 |
1450742400000 | 318.89 |
1450828800000 | 324.3399 |
1450915200000 | 326.65 |
1451260800000 | 324.86 |
1451347200000 | 326.08 |
1451433600000 | 323.66 |
1451520000000 | 320.5 |
1451865600000 | 310.62 |
1451952000000 | 309.63 |
1452038400000 | 304.32 |
1452124800000 | 299.22 |
1452211200000 | 294.54 |
1452470400000 | 293.29 |
1452556800000 | 294.7799 |
1452643200000 | 295.87 |
1452729600000 | 290.12 |
1452816000000 | 281.58 |
1453075200000 | 274.24 |
1453161600000 | 276.4 |
1453248000000 | 264.5299 |
1453334400000 | 268.6 |
1453420800000 | 276.95 |
1453680000000 | 269.06 |
1453766400000 | 274.2799 |
1453852800000 | 273.05 |
1453939200000 | 268.48 |
1454025600000 | 272.93 |
1454284800000 | 271.18 |
1454371200000 | 260.4 |
1454457600000 | 255.09 |
1454544000000 | 264.71 |
1454630400000 | 263.8 |
1454889600000 | 249.14 |
1454976000000 | 242.73 |
1455062400000 | 252.02 |
1455148800000 | 239.39 |
1455235200000 | 250.58 |
1455494400000 | 256.97 |
1455580800000 | 255.53 |
1455667200000 | 263.77 |
1455753600000 | 256.92 |
1455840000000 | 253.45 |
1456099200000 | 258.37 |
1456185600000 | 253.09 |
1456272000000 | 245.46 |
1456358400000 | 254.43 |
1456444800000 | 259.75 |
1456704000000 | 260.37 |
1456790400000 | 262.83 |
1456876800000 | 270.98 |
1456963200000 | 274.4 |
1457049600000 | 277.9 |
1457308800000 | 274.39 |
1457395200000 | 274.2799 |
1457481600000 | 273.7 |
1457568000000 | 275.89 |
1457654400000 | 289.7 |
1457913600000 | 288.6 |
1458000000000 | 283.27 |
1458086400000 | 278.68 |
1458172800000 | 281.58 |
1458259200000 | 283.62 |
1458518400000 | 281.61 |
1458604800000 | 278.72 |
1458691200000 | 273.21 |
1458777600000 | 266.99 |
1459209600000 | 266.06 |
1459296000000 | 271.44 |
1459382400000 | 268.66 |
1459468800000 | 264.0899 |
1459728000000 | 264.15 |
1459814400000 | 255.3 |
1459900800000 | 256.27 |
1459987200000 | 251.16 |
1460073600000 | 257.2 |
1460332800000 | 260.98 |
1460419200000 | 260.22 |
1460505600000 | 274.26 |
1460592000000 | 275.48 |
1460678400000 | 275.42 |
1460937600000 | 277.76 |
1461024000000 | 280.67 |
1461110400000 | 285.79 |
1461196800000 | 288.63 |
1461283200000 | 288.2 |
1461542400000 | 283.69 |
1461628800000 | 291.74 |
1461715200000 | 291.25 |
1461801600000 | 292.3399 |
1461888000000 | 286.5299 |
1462147200000 | 285.85 |
1462233600000 | 275.41 |
1462320000000 | 270.76 |
1462406400000 | 267.24 |
1462492800000 | 267.13 |
1462752000000 | 265.02 |
1462838400000 | 269.76 |
1462924800000 | 268.0299 |
1463011200000 | 265.31 |
1463097600000 | 265.05 |
1463356800000 | 265.42 |
1463443200000 | 266.22 |
1463529600000 | 270.07 |
1463616000000 | 268.7 |
1463702400000 | 272.27 |
1463961600000 | 270.73 |
1464048000000 | 279.15 |
1464134400000 | 288.32 |
1464220800000 | 287.98 |
1464307200000 | 286.89 |
1464566400000 | 287.56 |
1464652800000 | 282.91 |
1464739200000 | 279.17 |
1464825600000 | 279.11 |
1464912000000 | 277.26 |
1465171200000 | 277.97 |
1465257600000 | 281.3 |
1465344000000 | 279 |
1465430400000 | 273.79 |
1465516800000 | 263.12 |
1465776000000 | 255.46 |
1465862400000 | 247.49 |
1465948800000 | 251.13 |
1466035200000 | 245.93 |
1466121600000 | 258.36 |
1466380800000 | 272.15 |
1466467200000 | 273.75 |
1466553600000 | 276.3 |
1466640000000 | 285.47 |
1466726400000 | 239.13 |
1466985600000 | 218.03 |
1467072000000 | 225.04 |
1467158400000 | 231.8 |
1467244800000 | 232.34 |
1467331200000 | 233.77 |
1467590400000 | 230.2 |
1467676800000 | 223.36 |
1467763200000 | 216.98 |
1467849600000 | 219.75 |
1467936000000 | 227.25 |
1468195200000 | 232.12 |
1468281600000 | 240.37 |
1468368000000 | 238.42 |
1468454400000 | 244.35 |
1468540800000 | 243.37 |
1468800000000 | 243.83 |
1468886400000 | 241.64 |
1468972800000 | 245.53 |
1469059200000 | 246.36 |
1469145600000 | 244.7 |
1469404800000 | 243.44 |
1469491200000 | 242.84 |
1469577600000 | 245.66 |
1469664000000 | 241.22 |
1469750400000 | 248.6 |
1470009600000 | 243.93 |
1470096000000 | 236.81 |
1470182400000 | 239.91 |
1470268800000 | 242.36 |
1470355200000 | 246.47 |
1470614400000 | 250.07 |
1470700800000 | 253.74 |
1470787200000 | 255.81 |
1470873600000 | 258.14 |
1470960000000 | 257.72 |
1471219200000 | 257.5 |
1471305600000 | 256.42 |
1471392000000 | 253.88 |
1471478400000 | 256.18 |
1471564800000 | 252.51 |
1471824000000 | 253.89 |
1471910400000 | 259.74 |
1471996800000 | 263.27 |
1472083200000 | 261.93 |
1472169600000 | 263.9 |
1472428800000 | 260.44 |
1472515200000 | 264.87 |
1472601600000 | 269.04 |
1472688000000 | 272.64 |
1472774400000 | 277.08 |
1473033600000 | 275.85 |
1473120000000 | 273.57 |
1473206400000 | 274.47 |
1473292800000 | 278.44 |
1473379200000 | 277.72 |
1473638400000 | 272.31 |
1473724800000 | 268 |
1473811200000 | 267.15 |
1473897600000 | 268.72 |
1473984000000 | 261.17 |
1474243200000 | 264.0899 |
1474329600000 | 261.72 |
1474416000000 | 266.11 |
1474502400000 | 270.74 |
1474588800000 | 266.27 |
1474848000000 | 261.2 |
1474934400000 | 259.14 |
1475020800000 | 260.45 |
1475107200000 | 262.36 |
1475193600000 | 264.07 |
1475452800000 | 263.56 |
1475539200000 | 264.35 |
1475625600000 | 269.0899 |
1475712000000 | 269.98 |
1475798400000 | 269 |
1476057600000 | 269.21 |
1476144000000 | 265.2799 |
1476230400000 | 264.22 |
1476316800000 | 259.12 |
1476403200000 | 264.05 |
1476662400000 | 263.57 |
1476748800000 | 269.58 |
1476835200000 | 271.91 |
1476921600000 | 274.91 |
1477008000000 | 274.9 |
1477267200000 | 279.05 |
1477353600000 | 277.45 |
1477440000000 | 279.58 |
1477526400000 | 282.9 |
1477612800000 | 282.48 |
1477872000000 | 280.32 |
1477958400000 | 277.92 |
1478044800000 | 273.17 |
1478131200000 | 275.3 |
1478217600000 | 273.46 |
1478476800000 | 279.01 |
1478563200000 | 281.16 |
1478649600000 | 283.69 |
1478736000000 | 288.25 |
1478822400000 | 286.96 |
1479081600000 | 289.3399 |
1479168000000 | 289.24 |
1479254400000 | 284.26 |
1479340800000 | 285.14 |
1479427200000 | 280.87 |
1479686400000 | 282.08 |
1479772800000 | 284.17 |
1479859200000 | 282.15 |
1479945600000 | 282.57 |
1480032000000 | 282.0299 |
1480291200000 | 276.41 |
1480377600000 | 279.57 |
1480464000000 | 282.44 |
1480550400000 | 285.8399 |
1480636800000 | 283.4 |
1480896000000 | 287.29 |
1480982400000 | 300.12 |
1481068800000 | 308.39 |
1481155200000 | 311.04 |
1481241600000 | 306.74 |
1481500800000 | 305.55 |
1481587200000 | 310.11 |
1481673600000 | 306.83 |
1481760000000 | 307.44 |
1481846400000 | 306.23 |
1482105600000 | 301.89 |
1482192000000 | 303.47 |
1482278400000 | 304.21 |
1482364800000 | 303.58 |
1482451200000 | 302.25 |
1482796800000 | 301.5899 |
1482883200000 | 299.81 |
1482969600000 | 298.95 |
1483056000000 | 302.39 |
1483315200000 | 304.05 |
1483401600000 | 307.8399 |
1483488000000 | 312.26 |
1483574400000 | 314.21 |
1483660800000 | 314.76 |
1483920000000 | 308.66 |
1484006400000 | 309.47 |
1484092800000 | 305.5299 |
1484179200000 | 308.71 |
1484265600000 | 313.99 |
1484524800000 | 308.95 |
1484611200000 | 311.62 |
1484697600000 | 310.92 |
1484784000000 | 310.33 |
1484870400000 | 313.32 |
1485129600000 | 311.5 |
1485216000000 | 315.07 |
1485302400000 | 324.15 |
1485388800000 | 322.76 |
1485475200000 | 321.2 |
1485734400000 | 315.5899 |
1485820800000 | 315.48 |
1485907200000 | 318.39 |
1485993600000 | 317.93 |
1486080000000 | 321.5299 |
1486339200000 | 315.96 |
1486425600000 | 311.92 |
1486512000000 | 310.0899 |
1486598400000 | 312.71 |
1486684800000 | 309.07 |
1486944000000 | 311.31 |
1487030400000 | 313.24 |
1487116800000 | 317.73 |
1487203200000 | 318.01 |
1487289600000 | 313.87 |
1487548800000 | 314.77 |
1487635200000 | 309.32 |
1487721600000 | 308.95 |
1487808000000 | 308.45 |
1487894400000 | 303.47 |
1488153600000 | 304.12 |
1488240000000 | 305.72 |
1488326400000 | 312.82 |
1488412800000 | 311.16 |
1488499200000 | 315.91 |
1488758400000 | 313.08 |
1488844800000 | 311.8399 |
1488931200000 | 313.55 |
1489017600000 | 317.76 |
1489104000000 | 322.5 |
1489363200000 | 322.98 |
1489449600000 | 318.3399 |
1489536000000 | 320.8399 |
1489622400000 | 327.1 |
1489708800000 | 325.85 |
1489968000000 | 324.32 |
1490054400000 | 326.51 |
1490140800000 | 323.42 |
1490227200000 | 325.43 |
1490313600000 | 324.73 |
1490572800000 | 325.2799 |
1490659200000 | 329.13 |
1490745600000 | 325.1 |
1490832000000 | 326.04 |
1490918400000 | 325.58 |
1491177600000 | 319.93 |
1491264000000 | 318.9 |
1491350400000 | 320.11 |
1491436800000 | 321.25 |
1491523200000 | 319.43 |
1491782400000 | 318.11 |
1491868800000 | 316.97 |
1491955200000 | 314.97 |
1492041600000 | 311.44 |
1492473600000 | 310.18 |
1492560000000 | 316.0899 |
1492646400000 | 320.0299 |
1492732800000 | 319.67 |
1492992000000 | 340.38 |
1493078400000 | 344.3399 |
1493164800000 | 343.63 |
1493251200000 | 340.49 |
1493337600000 | 341.73 |
1493596800000 | 342.39 |
1493683200000 | 344.32 |
1493769600000 | 346.48 |
1493856000000 | 352.82 |
1493942400000 | 357.14 |
1494201600000 | 353.82 |
1494288000000 | 351.69 |
1494374400000 | 352.96 |
1494460800000 | 351.12 |
1494547200000 | 352.36 |
1494806400000 | 356.89 |
1494892800000 | 358.69 |
1494979200000 | 353.5299 |
1495065600000 | 350.67 |
1495152000000 | 356.52 |
1495411200000 | 356.26 |
1495497600000 | 358.56 |
1495584000000 | 357.71 |
1495670400000 | 357.88 |
1495756800000 | 354.89 |
1496016000000 | 353.73 |
1496102400000 | 351.08 |
1496188800000 | 350.67 |
1496275200000 | 350.5 |
1496361600000 | 351.57 |
1496620800000 | 351.17 |
1496707200000 | 349.56 |
1496793600000 | 351.97 |
1496880000000 | 354.42 |
1496966400000 | 354.85 |
1497225600000 | 351.05 |
1497312000000 | 352.36 |
1497398400000 | 349.9 |
1497484800000 | 346.64 |
1497571200000 | 348.42 |
1497830400000 | 351.31 |
1497916800000 | 345.75 |
1498003200000 | 345.89 |
1498089600000 | 344.43 |
1498176000000 | 344.01 |
1498435200000 | 347.05 |
1498521600000 | 352.44 |
1498608000000 | 359.58 |
1498694400000 | 363.54 |
1498780800000 | 359.38 |
1499040000000 | 367.85 |
1499126400000 | 366.79 |
1499212800000 | 366.0899 |
1499299200000 | 370.95 |
1499385600000 | 369.44 |
1499644800000 | 370.33 |
1499731200000 | 369.44 |
1499817600000 | 371.98 |
1499904000000 | 374.74 |
1499990400000 | 374.36 |
1500249600000 | 374.66 |
1500336000000 | 372.19 |
1500422400000 | 372.4 |
1500508800000 | 374.54 |
1500595200000 | 371.13 |
1500854400000 | 373.81 |
1500940800000 | 380.52 |
1501027200000 | 381.06 |
1501113600000 | 381.54 |
1501200000000 | 380.88 |
1501459200000 | 381.66 |
1501545600000 | 385.3 |
1501632000000 | 383.75 |
1501718400000 | 386.15 |
1501804800000 | 386.86 |
1502064000000 | 388.3399 |
1502150400000 | 387.54 |
1502236800000 | 382.22 |
1502323200000 | 377.15 |
1502409600000 | 372.63 |
1502668800000 | 377.75 |
1502755200000 | 376.56 |
1502841600000 | 378.19 |
1502928000000 | 373.14 |
1503014400000 | 372.72 |
1503273600000 | 371.48 |
1503360000000 | 371.41 |
1503446400000 | 370.13 |
1503532800000 | 371.17 |
1503619200000 | 373.56 |
1503878400000 | 375.0299 |
1503964800000 | 371.79 |
1504051200000 | 371.06 |
1504137600000 | 372.5299 |
1504224000000 | 374 |
1504483200000 | 371.82 |
1504569600000 | 367.48 |
1504656000000 | 366.95 |
1504742400000 | 366.33 |
1504828800000 | 369.86 |
1505088000000 | 374.45 |
1505174400000 | 379.68 |
1505260800000 | 379.5 |
1505347200000 | 379.3 |
1505433600000 | 378.95 |
1505692800000 | 380.73 |
1505779200000 | 382.46 |
1505865600000 | 381.37 |
1505952000000 | 384.39 |
1506038400000 | 386.08 |
1506297600000 | 379.79 |
1506384000000 | 376.57 |
1506470400000 | 382.96 |
1506556800000 | 385.11 |
1506643200000 | 388.29 |
1506902400000 | 384.69 |
1506988800000 | 386.35 |
1507075200000 | 382.2799 |
1507161600000 | 383.99 |
1507248000000 | 383.33 |
1507507200000 | 382.72 |
1507593600000 | 383.94 |
1507680000000 | 384.5299 |
1507766400000 | 382.81 |
1507852800000 | 380.81 |
1508112000000 | 379.44 |
1508198400000 | 378.91 |
1508284800000 | 381.89 |
1508371200000 | 381.3399 |
1508457600000 | 383.69 |
1508716800000 | 380.43 |
1508803200000 | 382.94 |
1508889600000 | 382.95 |
1508976000000 | 381.49 |
1509062400000 | 376.13 |
1509321600000 | 377.56 |
1509408000000 | 377.62 |
1509494400000 | 375.8 |
1509580800000 | 377.42 |
1509667200000 | 372.43 |
1509926400000 | 369.98 |
1510012800000 | 369.98 |
1510099200000 | 369.85 |
1510185600000 | 369.96 |
1510272000000 | 371.98 |
1510531200000 | 368.96 |
1510617600000 | 368.8 |
1510704000000 | 370.83 |
1510790400000 | 371.04 |
1510876800000 | 369.3 |
1511136000000 | 368.76 |
1511222400000 | 367.54 |
1511308800000 | 370.72 |
1511395200000 | 371.69 |
1511481600000 | 376.64 |
1511740800000 | 373.32 |
1511827200000 | 373.15 |
1511913600000 | 378.65 |
1512000000000 | 378.47 |
1512086400000 | 372.49 |
1512345600000 | 376.46 |
1512432000000 | 374.05 |
1512518400000 | 369.05 |
1512604800000 | 372.25 |
1512691200000 | 379.2799 |
1512950400000 | 381.75 |
1513036800000 | 382.11 |
1513123200000 | 382.6 |
1513209600000 | 379.98 |
1513296000000 | 377.43 |
1513555200000 | 383.08 |
1513641600000 | 382.64 |
1513728000000 | 382.92 |
1513814400000 | 385.65 |
1513900800000 | 382.39 |
1514332800000 | 382.69 |
1514419200000 | 383.11 |
1514505600000 | 384.63 |
1514851200000 | 385.85 |
1514937600000 | 385.67 |
1515024000000 | 393.73 |
1515110400000 | 392.46 |
1515369600000 | 391.85 |
1515456000000 | 392.71 |
1515542400000 | 402.5899 |
1515628800000 | 405.96 |
1515715200000 | 410.06 |
1515974400000 | 413.3399 |
1516060800000 | 412.18 |
1516147200000 | 411.45 |
1516233600000 | 412.76 |
1516320000000 | 413.38 |
1516579200000 | 419.48 |
1516665600000 | 420.82 |
1516752000000 | 422.16 |
1516838400000 | 426.81 |
1516924800000 | 425.73 |
1517184000000 | 422.73 |
1517270400000 | 418.62 |
1517356800000 | 419.12 |
1517443200000 | 419.2 |
1517529600000 | 413.45 |
1517788800000 | 407.6 |
1517875200000 | 393.5 |
1517961600000 | 399.92 |
1518048000000 | 395.62 |
1518134400000 | 388.46 |
1518393600000 | 392.25 |
1518480000000 | 391.73 |
1518566400000 | 398.17 |
1518652800000 | 402.45 |
1518739200000 | 405.35 |
1518998400000 | 403.13 |
1519084800000 | 400.9 |
1519171200000 | 402.33 |
1519257600000 | 401.49 |
1519344000000 | 399.8399 |
1519603200000 | 399.66 |
1519689600000 | 399.91 |
1519776000000 | 396.3399 |
1519862400000 | 392.38 |
1519948800000 | 386.35 |
1520208000000 | 386.86 |
1520294400000 | 390.3 |
1520380800000 | 391.51 |
1520467200000 | 391.4 |
1520553600000 | 391.11 |
1520812800000 | 392.5299 |
1520899200000 | 391.7799 |
1520985600000 | 386.7799 |
1521072000000 | 387.85 |
1521158400000 | 390.33 |
1521417600000 | 387.99 |
1521504000000 | 388.24 |
1521590400000 | 384.65 |
1521676800000 | 376.51 |
1521763200000 | 373.96 |
1522022400000 | 374.62 |
1522108800000 | 375.66 |
1522195200000 | 375.01 |
1522281600000 | 373.93 |
1522713600000 | 370.74 |
1522800000000 | 369.49 |
1522886400000 | 376.31 |
1522972800000 | 373.96 |
1523232000000 | 376.82 |
1523318400000 | 379.9 |
1523404800000 | 378.45 |
1523491200000 | 380.61 |
1523577600000 | 381.46 |
1523836800000 | 381.87 |
1523923200000 | 383.2799 |
1524009600000 | 384.72 |
1524096000000 | 387.5899 |
1524182400000 | 386.23 |
1524441600000 | 387.44 |
1524528000000 | 386.8 |
1524614400000 | 382.15 |
1524700800000 | 381.37 |
1524787200000 | 380.75 |
1525046400000 | 380.65 |
1525132800000 | 377.32 |
1525219200000 | 377.6 |
1525305600000 | 372.35 |
1525392000000 | 372.42 |
1525651200000 | 373.19 |
1525737600000 | 371.01 |
1525824000000 | 374.88 |
1525910400000 | 376.82 |
1525996800000 | 380.82 |
1526256000000 | 379.8 |
1526342400000 | 377.16 |
1526428800000 | 369.81 |
1526515200000 | 370.67 |
1526601600000 | 366.48 |
1526860800000 | 365.8 |
1526947200000 | 371.54 |
1527033600000 | 364.58 |
1527120000000 | 360.57 |
1527206400000 | 355.66 |
1527465600000 | 351.71 |
1527552000000 | 338.99 |
1527638400000 | 341.24 |
1527724800000 | 338.56 |
1527811200000 | 345.27 |
1528070400000 | 347.63 |
1528156800000 | 340.79 |
1528243200000 | 346.5 |
1528329600000 | 348.86 |
1528416000000 | 344.73 |
1528675200000 | 352.31 |
1528761600000 | 351.94 |
1528848000000 | 349.93 |
1528934400000 | 348.3399 |
1529020800000 | 340.77 |
1529280000000 | 338.86 |
1529366400000 | 337.5299 |
1529452800000 | 340.06 |
1529539200000 | 336.01 |
1529625600000 | 341.42 |
1529884800000 | 335.27 |
1529971200000 | 334.49 |
1530057600000 | 332.41 |
1530144000000 | 331.7799 |
1530230400000 | 336.68 |
1530489600000 | 331.49 |
1530576000000 | 334.96 |
1530662400000 | 335.96 |
1530748800000 | 340.3 |
1530835200000 | 341.68 |
1531094400000 | 344.32 |
1531180800000 | 341.1 |
1531267200000 | 336.49 |
1531353600000 | 336.1 |
1531440000000 | 335.36 |
1531699200000 | 337.64 |
1531785600000 | 336.26 |
1531872000000 | 335.33 |
1531958400000 | 333.79 |
1532044800000 | 336.33 |
1532304000000 | 338.42 |
1532390400000 | 345.76 |
1532476800000 | 342.98 |
1532563200000 | 345.2 |
1532649600000 | 347.52 |
1532908800000 | 349.79 |
1532995200000 | 352.14 |
1533081600000 | 348.2799 |
1533168000000 | 340.43 |
1533254400000 | 342.2 |
1533513600000 | 339.5 |
1533600000000 | 342.68 |
1533686400000 | 342.5 |
1533772800000 | 341.45 |
1533859200000 | 330.96 |
1534118400000 | 326.57 |
1534204800000 | 324.17 |
1534291200000 | 318.92 |
1534377600000 | 322.57 |
1534464000000 | 321.13 |
1534723200000 | 322.37 |
1534809600000 | 327.16 |
1534896000000 | 329.1 |
1534982400000 | 326.95 |
1535068800000 | 328.3399 |
1535328000000 | 330.98 |
1535414400000 | 330.3399 |
1535500800000 | 330.69 |
1535587200000 | 326.24 |
1535673600000 | 323.25 |
1535932800000 | 323.73 |
1536019200000 | 323.94 |
1536105600000 | 327.13 |
1536192000000 | 324.36 |
1536278400000 | 320.01 |
1536537600000 | 323.41 |
1536624000000 | 321.57 |
1536710400000 | 321.74 |
1536796800000 | 325.47 |
1536883200000 | 326.06 |
1537142400000 | 329.24 |
1537228800000 | 329.38 |
1537315200000 | 333.66 |
1537401600000 | 340.77 |
1537488000000 | 342.04 |
1537747200000 | 340.1 |
1537833600000 | 341.43 |
1537920000000 | 340.79 |
1538006400000 | 338.64 |
1538092800000 | 327.55 |
1538352000000 | 324.26 |
1538438400000 | 320.32 |
1538524800000 | 321.19 |
1538611200000 | 321.94 |
1538697600000 | 318.45 |
1538956800000 | 313.25 |
1539043200000 | 313.93 |
1539129600000 | 316.1 |
1539216000000 | 309.88 |
1539302400000 | 308.52 |
1539561600000 | 308.63 |
1539648000000 | 310.82 |
1539734400000 | 307.93 |
1539820800000 | 301.83 |
1539907200000 | 300.64 |
1540166400000 | 297.88 |
1540252800000 | 293.38 |
1540339200000 | 287.85 |
1540425600000 | 290.4 |
1540512000000 | 287.01 |
1540771200000 | 293.06 |
1540857600000 | 291.44 |
1540944000000 | 294.3 |
1541030400000 | 299.35 |
1541116800000 | 302.79 |
1541376000000 | 301.94 |
1541462400000 | 301.01 |
1541548800000 | 306.02 |
1541635200000 | 307.2799 |
1541721600000 | 301.74 |
1541980800000 | 295.13 |
1542067200000 | 300.43 |
1542153600000 | 299.33 |
1542240000000 | 294.99 |
1542326400000 | 294.66 |
1542585600000 | 295.75 |
1542672000000 | 287.9 |
1542758400000 | 292.66 |
1542844800000 | 291.02 |
1542931200000 | 290.75 |
1543190400000 | 298.08 |
1543276800000 | 295.67 |
1543363200000 | 295.0299 |
1543449600000 | 296.96 |
1543536000000 | 293.21 |
1543795200000 | 298.54 |
1543881600000 | 293.3399 |
1543968000000 | 290.96 |
1544054400000 | 280.56 |
1544140800000 | 281.81 |
1544400000000 | 273.95 |
1544486400000 | 274.71 |
1544572800000 | 283.24 |
1544659200000 | 283.24 |
1544745600000 | 280.37 |
1545004800000 | 277.1 |
1545091200000 | 277.02 |
1545177600000 | 278.99 |
1545264000000 | 271.91 |
1545350400000 | 271.51 |
1545609600000 | 269.56 |
1545868800000 | 265.11 |
1545955200000 | 272.2 |
1546214400000 | 273.29 |
1546387200000 | 270.5299 |
1546473600000 | 270.38 |
1546560000000 | 281.48 |
1546819200000 | 282.26 |
1546905600000 | 283.35 |
1546992000000 | 284.05 |
1547078400000 | 286.8 |
1547164800000 | 286.23 |
1547424000000 | 286.05 |
1547510400000 | 284.64 |
1547596800000 | 290.81 |
1547683200000 | 286.94 |
1547769600000 | 292.87 |
1548028800000 | 291.67 |
1548115200000 | 288.69 |
1548201600000 | 290.36 |
1548288000000 | 288.97 |
1548374400000 | 294.92 |
1548633600000 | 291.04 |
1548720000000 | 291.18 |
1548806400000 | 292.27 |
1548892800000 | 287.76 |
1548979200000 | 286.32 |
1549238400000 | 283.54 |
1549324800000 | 287.29 |
1549411200000 | 289.41 |
1549497600000 | 282.5299 |
1549584000000 | 279.55 |
1549843200000 | 281.62 |
1549929600000 | 284.43 |
1550016000000 | 284.89 |
1550102400000 | 280.98 |
1550188800000 | 288.18 |
1550448000000 | 290.54 |
1550534400000 | 288.58 |
1550620800000 | 290.08 |
1550707200000 | 286.08 |
1550793600000 | 286.36 |
1551052800000 | 289.87 |
1551139200000 | 291.48 |
1551225600000 | 296.48 |
1551312000000 | 299.42 |
1551398400000 | 298.24 |
1551657600000 | 296.61 |
1551744000000 | 294.93 |
1551830400000 | 295.73 |
1551916800000 | 288.08 |
1552003200000 | 283.9 |
1552262400000 | 287.93 |
1552348800000 | 288.6 |
1552435200000 | 292.29 |
1552521600000 | 294.69 |
1552608000000 | 297.35 |
1552867200000 | 301.1 |
1552953600000 | 302 |
1553040000000 | 297.99 |
1553126400000 | 294.24 |
1553212800000 | 285.95 |
1553472000000 | 286.1 |
1553558400000 | 284.56 |
1553644800000 | 286.35 |
1553731200000 | 282.48 |
1553817600000 | 283.83 |
1554076800000 | 291.17 |
1554163200000 | 292.3399 |
1554249600000 | 298.35 |
1554336000000 | 299.18 |
1554422400000 | 297.98 |
1554681600000 | 298.08 |
1554768000000 | 298.82 |
1554854400000 | 297.35 |
1554940800000 | 301.47 |
1555027200000 | 308.49 |
1555286400000 | 309.72 |
1555372800000 | 312.08 |
1555459200000 | 314.43 |
1555545600000 | 312.98 |
1555977600000 | 308.96 |
1556064000000 | 305.61 |
1556150400000 | 302.68 |
1556236800000 | 304.3 |
1556496000000 | 307.68 |
1556582400000 | 306.9 |
1556668800000 | 308.04 |
1556755200000 | 306.31 |
1556841600000 | 307.48 |
1557100800000 | 304.52 |
1557187200000 | 297.0899 |
1557273600000 | 296.67 |
1557360000000 | 290.71 |
1557446400000 | 291.86 |
1557705600000 | 287.07 |
1557792000000 | 288.7 |
1557878400000 | 288.31 |
1557964800000 | 291.4 |
1558051200000 | 287.71 |
1558310400000 | 284.26 |
1558396800000 | 286.55 |
1558483200000 | 282.48 |
1558569600000 | 279.0299 |
1558656000000 | 281.54 |
1558915200000 | 281.37 |
1559001600000 | 279.96 |
1559088000000 | 276.83 |
1559174400000 | 277.45 |
1559260800000 | 274.19 |
1559520000000 | 274.37 |
1559606400000 | 280.63 |
1559692800000 | 280.06 |
1559779200000 | 277.75 |
1559865600000 | 279.77 |
1560124800000 | 282.29 |
1560211200000 | 282.89 |
1560297600000 | 279.87 |
1560384000000 | 278.6 |
1560470400000 | 275.46 |
1560729600000 | 275.73 |
1560816000000 | 278.17 |
1560902400000 | 282.71 |
1560988800000 | 280.93 |
1561075200000 | 280.2 |
1561334400000 | 279.75 |
1561420800000 | 278.3399 |
1561507200000 | 280.98 |
1561593600000 | 282.9 |
1561680000000 | 284.64 |
1561939200000 | 285.29 |
1562025600000 | 284.7799 |
1562112000000 | 288.49 |
1562198400000 | 291.31 |
1562284800000 | 290.73 |
1562544000000 | 287.65 |
1562630400000 | 285.58 |
1562716800000 | 287.3399 |
1562803200000 | 288.2 |
1562889600000 | 288.79 |
1563148800000 | 288.96 |
1563235200000 | 290.04 |
1563321600000 | 285.74 |
1563408000000 | 284.5 |
1563494400000 | 282.39 |
1563753600000 | 281.57 |
1563840000000 | 285.0899 |
1563926400000 | 282.8399 |
1564012800000 | 282.3399 |
1564099200000 | 279.83 |
1564358400000 | 278.13 |
1564444800000 | 271.79 |
1564531200000 | 271.26 |
1564617600000 | 270.7799 |
1564704000000 | 263.3 |
1564963200000 | 259.73 |
1565049600000 | 258.24 |
1565136000000 | 256.91 |
1565222400000 | 260.71 |
1565308800000 | 255.71 |
1565568000000 | 251.45 |
1565654400000 | 253.2 |
1565740800000 | 245.79 |
1565827200000 | 244.84 |
1565913600000 | 250.58 |
1566172800000 | 251.81 |
1566259200000 | 249.01 |
1566345600000 | 249.99 |
1566432000000 | 252.32 |
1566518400000 | 249.42 |
1566777600000 | 250.06 |
1566864000000 | 249.68 |
1566950400000 | 248.58 |
1567036800000 | 251.49 |
1567123200000 | 251.15 |
1567382400000 | 249.82 |
1567468800000 | 248.52 |
1567555200000 | 253.13 |
1567641600000 | 259.95 |
1567728000000 | 260.51 |
1567987200000 | 266.75 |
1568073600000 | 271.92 |
1568160000000 | 272.46 |
1568246400000 | 273.0899 |
1568332800000 | 281.94 |
1568592000000 | 276.38 |
1568678400000 | 272.05 |
1568764800000 | 271.26 |
1568851200000 | 276.25 |
1568937600000 | 277.25 |
1569196800000 | 270.98 |
1569283200000 | 269.38 |
1569369600000 | 268.17 |
1569456000000 | 268.13 |
1569542400000 | 270.83 |
1569801600000 | 270.92 |
1569888000000 | 266.7799 |
1569974400000 | 259.46 |
1570060800000 | 259.36 |
1570147200000 | 258.79 |
1570406400000 | 260.69 |
1570492800000 | 256.51 |
1570579200000 | 257.61 |
1570665600000 | 264.4 |
1570752000000 | 278.2 |
1571011200000 | 275.66 |
1571097600000 | 282.81 |
1571184000000 | 285.04 |
1571270400000 | 285.81 |
1571356800000 | 285.99 |
1571616000000 | 291.67 |
1571702400000 | 291.12 |
1571788800000 | 290.58 |
1571875200000 | 290.67 |
1571961600000 | 291.01 |
1572220800000 | 289.77 |
1572307200000 | 289.22 |
1572393600000 | 284.49 |
1572480000000 | 283.24 |
1572566400000 | 285.89 |
1572825600000 | 291.35 |
1572912000000 | 292.31 |
1572998400000 | 292.31 |
1573084800000 | 295.79 |
1573171200000 | 291.49 |
1573430400000 | 292.32 |
1573516800000 | 293.07 |
1573603200000 | 287.1 |
1573689600000 | 285.67 |
1573776000000 | 287.9 |
1574035200000 | 287.89 |
1574121600000 | 288.44 |
1574208000000 | 286.77 |
1574294400000 | 286.58 |
1574380800000 | 288.33 |
1574640000000 | 290.33 |
1574726400000 | 288.57 |
1574812800000 | 290.15 |
1574899200000 | 289.1 |
1574985600000 | 287.08 |
1575244800000 | 284.45 |
1575331200000 | 280.69 |
1575417600000 | 285.92 |
1575504000000 | 285.6 |
1575590400000 | 288.2 |
1575849600000 | 289.08 |
1575936000000 | 288.58 |
1576022400000 | 288.72 |
1576108800000 | 296.15 |
1576195200000 | 300.8 |
1576454400000 | 306.97 |
1576540800000 | 305.05 |
1576627200000 | 304.86 |
1576713600000 | 305.3399 |
1576800000000 | 304.55 |
1577059200000 | 302.2 |
1577145600000 | 302.93 |
1577404800000 | 304.33 |
1577664000000 | 304.27 |
1577750400000 | 304.64 |
1577923200000 | 309.87 |
1578009600000 | 305.88 |
1578268800000 | 304.46 |
1578355200000 | 304.32 |
1578441600000 | 304.5899 |
1578528000000 | 304.88 |
1578614400000 | 302.24 |
1578873600000 | 300.82 |
1578960000000 | 300.92 |
1579046400000 | 297.6 |
1579132800000 | 298.68 |
1579219200000 | 298.9 |
1579478400000 | 296.77 |
1579564800000 | 295.44 |
1579651200000 | 294.1 |
1579737600000 | 290.8399 |
1579824000000 | 291.47 |
1580083200000 | 284.3 |
1580169600000 | 287.9 |
1580256000000 | 289.66 |
1580342400000 | 288.64 |
1580428800000 | 285.54 |
1580688000000 | 284.94 |
1580774400000 | 289.99 |
1580860800000 | 293.94 |
1580947200000 | 298.96 |
1581033600000 | 301.5299 |
1581292800000 | 299.85 |
1581379200000 | 303.37 |
1581465600000 | 306.91 |
1581552000000 | 305.86 |
1581638400000 | 303.63 |
1581897600000 | 305.32 |
1581984000000 | 299.76 |
1582070400000 | 299.67 |
1582156800000 | 298.11 |
1582243200000 | 296.7 |
1582502400000 | 285.2 |
1582588800000 | 278.13 |
1582675200000 | 278.9 |
1582761600000 | 269.51 |
1582848000000 | 260.81 |
1583107200000 | 259.38 |
1583193600000 | 257.85 |
1583280000000 | 256.89 |
1583366400000 | 250.85 |
1583452800000 | 245.1 |
1583712000000 | 220.92 |
1583798400000 | 219.95 |
1583884800000 | 221.41 |
1583971200000 | 186.35 |
1584057600000 | 191.29 |
1584316800000 | 176.32 |
1584403200000 | 180.6 |
1584489600000 | 171.73 |
1584576000000 | 174.3 |
1584662400000 | 177.28 |
1584921600000 | 170.38 |
1585008000000 | 187.9 |
1585094400000 | 194.99 |
1585180800000 | 201.75 |
1585267200000 | 191.54 |
1585526400000 | 185.12 |
1585612800000 | 183.83 |
1585699200000 | 172.4 |
1585785600000 | 170.45 |
1585872000000 | 165.65 |
1586131200000 | 173.28 |
1586217600000 | 180.47 |
1586304000000 | 179.23 |
1586390400000 | 184.55 |
1586822400000 | 182.08 |
1586908800000 | 169.83 |
1586995200000 | 167.13 |
1587081600000 | 172.79 |
1587340800000 | 172.63 |
1587427200000 | 163.8899 |
1587513600000 | 167.69 |
1587600000000 | 172.77 |
1587686400000 | 167.59 |
1587945600000 | 174.55 |
1588032000000 | 182.88 |
1588118400000 | 192.77 |
1588204800000 | 185.78 |
1588291200000 | 184.91 |
1588550400000 | 175.22 |
1588636800000 | 177.58 |
1588723200000 | 173.96 |
1588809600000 | 177.1399 |
1588896000000 | 180.19 |
1589155200000 | 176.33 |
1589241600000 | 176.98 |
1589328000000 | 169.83 |
1589414400000 | 167.31 |
1589500800000 | 167.03 |
1589760000000 | 177.35 |
1589846400000 | 176.51 |
1589932800000 | 179.21 |
1590019200000 | 174.8 |
1590105600000 | 172.77 |
1590364800000 | 174.65 |
1590451200000 | 185.55 |
1590537600000 | 192.7 |
1590624000000 | 193.83 |
1590710400000 | 188.19 |
1590969600000 | 193.41 |
1591056000000 | 199.74 |
1591142400000 | 208.73 |
1591228800000 | 210.86 |
1591315200000 | 223.3 |
1591574400000 | 226.58 |
1591660800000 | 219.53 |
1591747200000 | 216.63 |
1591833600000 | 202.2 |
1591920000000 | 201.11 |
1592179200000 | 199.48 |
1592265600000 | 206.28 |
1592352000000 | 205.05 |
1592438400000 | 202.72 |
1592524800000 | 201.41 |
1592784000000 | 200.59 |
1592870400000 | 207.43 |
1592956800000 | 198.9199 |
1593043200000 | 200.96 |
1593129600000 | 196.32 |
1593388800000 | 201.63 |
1593475200000 | 200.35 |
1593561600000 | 199.54 |
1593648000000 | 207.45 |
1593734400000 | 204.94 |
1593993600000 | 214.33 |
1594080000000 | 210.74 |
1594166400000 | 207.91 |
1594252800000 | 202.94 |
1594339200000 | 208.25 |
1594598400000 | 212 |
1594684800000 | 212.19 |
1594771200000 | 215.72 |
1594857600000 | 216.29 |
1594944000000 | 214.04 |
1595203200000 | 215.03 |
1595289600000 | 218.03 |
1595376000000 | 216.78 |
1595462400000 | 214.48 |
1595548800000 | 213.01 |
1595808000000 | 211.1 |
1595894400000 | 211.13 |
1595980800000 | 209.58 |
1596067200000 | 201 |
1596153600000 | 199.58 |
1596412800000 | 201.24 |
1596499200000 | 204.74 |
1596585600000 | 206.95 |
1596672000000 | 204.56 |
1596758400000 | 202.62 |
1597017600000 | 206.35 |
1597104000000 | 214.25 |
1597190400000 | 216.4 |
1597276800000 | 212.85 |
1597363200000 | 211.47 |
1597622400000 | 209.6 |
1597708800000 | 208.45 |
1597795200000 | 211.32 |
1597881600000 | 205.49 |
1597968000000 | 203.01 |
1598227200000 | 208.52 |
1598313600000 | 208.33 |
1598400000000 | 209.81 |
1598486400000 | 207.71 |
1598572800000 | 213.17 |
1598832000000 | 209.87 |
1598918400000 | 206.69 |
1599004800000 | 203.23 |
1599091200000 | 202.48 |
1599177600000 | 205.03 |
1599436800000 | 206.7 |
1599523200000 | 201.5 |
1599609600000 | 204.85 |
1599696000000 | 204.94 |
1599782400000 | 200.91 |
1600041600000 | 203.21 |
1600128000000 | 200.59 |
1600214400000 | 201.3 |
1600300800000 | 197.6699 |
1600387200000 | 193.31 |
1600646400000 | 180.52 |
1600732800000 | 179.54 |
1600819200000 | 178.27 |
1600905600000 | 177.08 |
1600992000000 | 174.57 |
1601251200000 | 184.81 |
1601337600000 | 182.04 |
1601424000000 | 183.77 |
1601510400000 | 183.33 |
1601596800000 | 184.4199 |
1601856000000 | 188.36 |
1601942400000 | 194.68 |
1602028800000 | 193.1699 |
1602115200000 | 195.51 |
1602201600000 | 195.12 |
1602460800000 | 194.78 |
1602547200000 | 188.36 |
1602633600000 | 188.55 |
1602720000000 | 184.76 |
1602806400000 | 188.37 |
1603065600000 | 191.09 |
1603152000000 | 193.16 |
1603238400000 | 191.51 |
1603324800000 | 191.82 |
1603411200000 | 197.34 |
1603670400000 | 194.3 |
1603756800000 | 191.1699 |
1603843200000 | 183.1 |
1603929600000 | 181.32 |
1604016000000 | 183.79 |
1604275200000 | 188.82 |
1604361600000 | 198.71 |
1604448000000 | 195.44 |
1604534400000 | 198.91 |
1604620800000 | 197.79 |
1604880000000 | 221.22 |
1604966400000 | 230.87 |
1605052800000 | 229.95 |
1605139200000 | 226.53 |
1605225600000 | 229.34 |
1605484800000 | 237.33 |
1605571200000 | 237.96 |
1605657600000 | 240.89 |
1605744000000 | 237.54 |
1605830400000 | 238.49 |
1606089600000 | 241.48 |
1606176000000 | 253.01 |
1606262400000 | 252.34 |
1606348800000 | 249.42 |
1606435200000 | 252.37 |
1606694400000 | 245.66 |
1606780800000 | 254.52 |
1606867200000 | 258.87 |
1606953600000 | 262.5 |
1607040000000 | 265.1 |
1607299200000 | 258.65 |
1607385600000 | 256.5899 |
1607472000000 | 257.3 |
1607558400000 | 253.04 |
1607644800000 | 247.87 |
1607904000000 | 252.07 |
1607990400000 | 255.98 |
1608076800000 | 253.88 |
1608163200000 | 254.97 |
1608249600000 | 250.99 |
1608508800000 | 241.5 |
1608595200000 | 244.8 |
1608681600000 | 252.65 |
1608768000000 | 254.18 |
1609113600000 | 253.89 |
1609200000000 | 252.59 |
1609286400000 | 253.07 |
1609372800000 | 250.98 |
1609718400000 | 249.74 |
1609804800000 | 249.55 |
1609891200000 | 263.45 |
1609977600000 | 267.44 |
1610064000000 | 264.86 |
1610323200000 | 260.57 |
1610409600000 | 264.61 |
1610496000000 | 261.67 |
1610582400000 | 262.77 |
1610668800000 | 257.26 |
1610928000000 | 258.98 |
1611014400000 | 257.71 |
1611100800000 | 258.14 |
1611187200000 | 259.42 |
1611273600000 | 255.07 |
1611532800000 | 246.65 |
1611619200000 | 251.2 |
1611705600000 | 244.52 |
1611792000000 | 247.33 |
1611878400000 | 242.55 |
1612137600000 | 242.33 |
1612224000000 | 247.49 |
1612310400000 | 248.96 |
1612396800000 | 254.8 |
1612483200000 | 258.75 |
1612742400000 | 261.47 |
1612828800000 | 261.76 |
1612915200000 | 264.67 |
1613001600000 | 263.44 |
1613088000000 | 265.62 |
1613347200000 | 274.16 |
1613433600000 | 277.05 |
1613520000000 | 274.3399 |
1613606400000 | 270.71 |
1613692800000 | 277.67 |
1613952000000 | 279.32 |
1614038400000 | 282.45 |
1614124800000 | 284.87 |
1614211200000 | 288.96 |
1614297600000 | 280.52 |
1614556800000 | 281.3 |
1614643200000 | 283.0299 |
1614729600000 | 290.07 |
1614816000000 | 287.47 |
1614902400000 | 287.2 |
1615161600000 | 296.11 |
1615248000000 | 293.45 |
1615334400000 | 293.17 |
1615420800000 | 291.25 |
1615507200000 | 294.5 |
1615766400000 | 291.12 |
1615852800000 | 291.23 |
1615939200000 | 294.02 |
1616025600000 | 300.32 |
1616112000000 | 293.12 |
1616371200000 | 290.0299 |
1616457600000 | 288.0299 |
1616544000000 | 289.76 |
1616630400000 | 286.33 |
1616716800000 | 289.51 |
1616976000000 | 285.72 |
1617062400000 | 292.47 |
1617148800000 | 289.67 |
1617235200000 | 290.39 |
1617667200000 | 293.45 |
1617753600000 | 296.33 |
1617840000000 | 294.99 |
1617926400000 | 293.44 |
1618185600000 | 294.38 |
1618272000000 | 292.94 |
1618358400000 | 295.69 |
1618444800000 | 292.07 |
1618531200000 | 297.1 |
1618790400000 | 300.38 |
1618876800000 | 290.08 |
1618963200000 | 288.27 |
1619049600000 | 288.49 |
1619136000000 | 289.8 |
1619395200000 | 296.4 |
1619481600000 | 301.07 |
1619568000000 | 305.7799 |
1619654400000 | 310.68 |
1619740800000 | 307.18 |
1620000000000 | 308.77 |
1620086400000 | 303.06 |
1620172800000 | 309.91 |
1620259200000 | 311.96 |
1620345600000 | 314.9 |
1620604800000 | 321.38 |
1620691200000 | 316.04 |
1620777600000 | 316.66 |
1620864000000 | 314.66 |
1620950400000 | 322.07 |
1621209600000 | 321.21 |
1621296000000 | 325.23 |
1621382400000 | 319.7 |
1621468800000 | 321.7799 |
1621555200000 | 323.87 |
1621814400000 | 324.75 |
1621900800000 | 326.33 |
1621987200000 | 322.17 |
1622073600000 | 328.08 |
1622160000000 | 328.98 |
1622419200000 | 328.52 |
1622505600000 | 331.45 |
1622592000000 | 332.4 |
1622678400000 | 331.35 |
1622764800000 | 329.04 |
1623024000000 | 331.87 |
1623110400000 | 328.61 |
1623196800000 | 325.24 |
1623283200000 | 325.95 |
1623369600000 | 324.6 |
1623628800000 | 325.81 |
1623715200000 | 325.13 |
1623801600000 | 322.17 |
1623888000000 | 318.68 |
1623974400000 | 307.05 |
1624233600000 | 310.26 |
1624320000000 | 309.74 |
1624406400000 | 310.52 |
1624492800000 | 313.46 |
1624579200000 | 316 |
1624838400000 | 309.04 |
1624924800000 | 309.91 |
1625011200000 | 305.64 |
1625097600000 | 310.51 |
1625184000000 | 305.7 |
1625443200000 | 311.52 |
1625529600000 | 302.9 |
1625616000000 | 301.62 |
1625702400000 | 295.51 |
1625788800000 | 302.8399 |
1626048000000 | 304.18 |
1626134400000 | 299.58 |
1626220800000 | 300.43 |
1626307200000 | 299.47 |
1626393600000 | 294.39 |
1626652800000 | 282.97 |
1626739200000 | 285.43 |
1626825600000 | 294.47 |
1626912000000 | 294.35 |
1626998400000 | 296.64 |
1627257600000 | 302.94 |
1627344000000 | 301.88 |
1627430400000 | 300.22 |
1627516800000 | 306.66 |
1627603200000 | 303.13 |
1627862400000 | 303.43 |
1627948800000 | 305.68 |
1628035200000 | 308.37 |
1628121600000 | 310.0899 |
1628208000000 | 314.12 |
1628467200000 | 314.79 |
1628553600000 | 314.5899 |
1628640000000 | 318.21 |
1628726400000 | 316.37 |
1628812800000 | 318.44 |
1629072000000 | 314.47 |
1629158400000 | 308.79 |
1629244800000 | 310.19 |
1629331200000 | 302.14 |
1629417600000 | 302.75 |
1629676800000 | 306.55 |
1629763200000 | 306.98 |
1629849600000 | 312.32 |
1629936000000 | 309.93 |
1630022400000 | 311.13 |
1630281600000 | 310.12 |
1630368000000 | 309.51 |
1630454400000 | 313.74 |
1630540800000 | 314.95 |
1630627200000 | 313.0299 |
1630886400000 | 314.83 |
1630972800000 | 313.67 |
1631059200000 | 308.66 |
1631145600000 | 309.45 |
1631232000000 | 307.47 |
1631491200000 | 312.24 |
1631577600000 | 309.21 |
1631664000000 | 308.91 |
1631750400000 | 310.16 |
1631836800000 | 308.48 |
1632096000000 | 295.05 |
1632182400000 | 294.79 |
1632268800000 | 304.22 |
1632355200000 | 311.21 |
1632441600000 | 310.73 |
1632700800000 | 318.97 |
1632787200000 | 312.5899 |
1632873600000 | 315.67 |
1632960000000 | 315.65 |
1633046400000 | 313.76 |
1633305600000 | 312.77 |
1633392000000 | 322.83 |
1633478400000 | 320.89 |
1633564800000 | 326.81 |
1633651200000 | 328.49 |
1633910400000 | 330.72 |
1633996800000 | 330.3 |
1634083200000 | 325.68 |
1634169600000 | 329.29 |
1634256000000 | 335.63 |
1634515200000 | 335.31 |
1634601600000 | 336.97 |
1634688000000 | 337.38 |
1634774400000 | 335.87 |
1634860800000 | 336.66 |
1635120000000 | 338.5 |
1635206400000 | 339.18 |
1635292800000 | 335.11 |
1635379200000 | 336.41 |
1635465600000 | 335.65 |
1635724800000 | 340.94 |
1635811200000 | 338.66 |
1635897600000 | 341.02 |
1635984000000 | 333.49 |
1636070400000 | 336.98 |
1636329600000 | 337.18 |
1636416000000 | 333.95 |
1636502400000 | 333.82 |
1636588800000 | 334.52 |
1636675200000 | 332.2799 |
1636934400000 | 334.23 |
1637020800000 | 331.27 |
1637107200000 | 330.29 |
1637193600000 | 328.15 |
1637280000000 | 319.83 |
1637539200000 | 321.7 |
1637625600000 | 321.22 |
1637712000000 | 319.47 |
1637798400000 | 320.61 |
1637884800000 | 301.39 |
1638144000000 | 302.24 |
1638230400000 | 301.51 |
1638316800000 | 310.29 |
1638403200000 | 308.81 |
1638489600000 | 305.2799 |
1638748800000 | 310.6 |
1638835200000 | 314.62 |
1638921600000 | 313.96 |
1639008000000 | 311.04 |
1639094400000 | 309.89 |
1639353600000 | 304.92 |
1639440000000 | 307.2799 |
1639526400000 | 303.89 |
1639612800000 | 312.32 |
1639699200000 | 307.41 |
1639958400000 | 304.16 |
1640044800000 | 310.51 |
1640131200000 | 313.75 |
1640217600000 | 318.23 |
1640304000000 | 318.36 |
1640563200000 | 319.81 |
1640649600000 | 321.05 |
1640736000000 | 322.85 |
1640822400000 | 322.57 |
1640908800000 | 323.17 |
1641168000000 | 323.88 |
1641254400000 | 335 |
1641340800000 | 336.57 |
1641427200000 | 339.1 |
1641513600000 | 344.23 |
1641772800000 | 344.14 |
1641859200000 | 346.19 |
1641945600000 | 353.11 |
1642032000000 | 359.23 |
1642118400000 | 357.67 |
1642377600000 | 357.5299 |
1642464000000 | 352.8 |
1642550400000 | 349.72 |
1642636800000 | 348.29 |
1642723200000 | 341.21 |
1642982400000 | 326.9 |
1643068800000 | 335.16 |
1643155200000 | 344.19 |
1643241600000 | 344.74 |
1643328000000 | 340.0899 |
1643587200000 | 342.05 |
1643673600000 | 351.48 |
1643760000000 | 355.04 |
1643846400000 | 359.64 |
1643932800000 | 356.99 |
1644192000000 | 362.63 |
1644278400000 | 368.18 |
1644364800000 | 371.87 |
1644451200000 | 373.8 |
1644537600000 | 369.9 |
1644796800000 | 354.99 |
1644883200000 | 360.88 |
1644969600000 | 357.5 |
1645056000000 | 352.26 |
1645142400000 | 350.71 |
1645401600000 | 346.55 |
1645488000000 | 345.35 |
1645574400000 | 342.72 |
1645660800000 | 308.91 |
1645747200000 | 325.89 |
1646006400000 | 310.91 |
1646092800000 | 291.17 |
1646179200000 | 293.26 |
1646265600000 | 288.88 |
1646352000000 | 266.17 |
1646611200000 | 256.47 |
1646697600000 | 260.7799 |
1646784000000 | 284.64 |
1646870400000 | 277.9 |
1646956800000 | 278.81 |
1647216000000 | 287.99 |
1647302400000 | 287.0299 |
1647388800000 | 302.23 |
1647475200000 | 301.76 |
1647561600000 | 301.72 |
1647820800000 | 301.29 |
1647907200000 | 307.97 |
1647993600000 | 301.12 |
1648080000000 | 299.5299 |
1648166400000 | 297.94 |
1648425600000 | 297.57 |
1648512000000 | 312.65 |
1648598400000 | 308.6 |
1648684800000 | 301.48 |
1648771200000 | 302.73 |
1649030400000 | 300.86 |
1649116800000 | 296.16 |
1649203200000 | 288.85 |
1649289600000 | 287.98 |
1649376000000 | 293.36 |
1649635200000 | 295.71 |
1649721600000 | 290.33 |
1649808000000 | 290.0899 |
1649894400000 | 291.35 |
1650326400000 | 292.38 |
1650412800000 | 300.52 |
1650499200000 | 303.15 |
1650585600000 | 294.75 |
1650844800000 | 284.26 |
1650931200000 | 276.4 |
1651017600000 | 274.26 |
1651104000000 | 275.37 |
1651190400000 | 279.32 |
1651449600000 | 274.81 |
1651536000000 | 281.22 |
1651622400000 | 278.5 |
1651708800000 | 272.82 |
1651795200000 | 269.7 |
1652054400000 | 262.05 |
1652140800000 | 264.29 |
1652227200000 | 270.47 |
1652313600000 | 265.27 |
1652400000000 | 271.2799 |
1652659200000 | 271.16 |
1652745600000 | 279.75 |
1652832000000 | 277.57 |
1652918400000 | 277.93 |
1653004800000 | 277.76 |
1653264000000 | 289.15 |
1653350400000 | 292.21 |
1653436800000 | 294.55 |
1653523200000 | 298.96 |
1653609600000 | 300.98 |
1653868800000 | 304.89 |
1653955200000 | 300.24 |
1654041600000 | 296.73 |
1654128000000 | 298.18 |
1654214400000 | 296.91 |
1654473600000 | 301.76 |
1654560000000 | 299.22 |
1654646400000 | 297.14 |
1654732800000 | 291.44 |
1654819200000 | 274.22 |
1655078400000 | 265.02 |
1655164800000 | 267.66 |
1655251200000 | 273.86 |
1655337600000 | 267.8399 |
1655424000000 | 268.43 |
1655683200000 | 279.27 |
1655769600000 | 281.7 |
1655856000000 | 280.82 |
1655942400000 | 269.66 |
1656028800000 | 275.19 |
1656288000000 | 277.01 |
1656374400000 | 276.3 |
1656460800000 | 272.4 |
1656547200000 | 264.31 |
1656633600000 | 261.46 |
1656892800000 | 263.47 |
1656979200000 | 250.07 |
1657065600000 | 247.99 |
1657152000000 | 255.82 |
1657238400000 | 257.7799 |
1657497600000 | 251.62 |
1657584000000 | 250.49 |
1657670400000 | 248.33 |
1657756800000 | 237.91 |
1657843200000 | 242.11 |
1658102400000 | 250.1 |
1658188800000 | 258.75 |
1658275200000 | 255.71 |
1658361600000 | 255.84 |
1658448000000 | 253.68 |
1658707200000 | 257.62 |
1658793600000 | 254.25 |
1658880000000 | 256.36 |
1658966400000 | 256.45 |
1659052800000 | 262.06 |
1659312000000 | 266.27 |
1659398400000 | 264.11 |
1659484800000 | 266.38 |
1659571200000 | 268.37 |
1659657600000 | 269.55 |
1659916800000 | 272.23 |
1660003200000 | 272.51 |
1660089600000 | 277.67 |
1660176000000 | 278.31 |
1660262400000 | 277.96 |
1660521600000 | 275.33 |
1660608000000 | 276.62 |
1660694400000 | 272.68 |
1660780800000 | 271.29 |
1660867200000 | 263.2 |
1661126400000 | 257.33 |
1661212800000 | 258.57 |
1661299200000 | 256.98 |
1661385600000 | 256.66 |
1661472000000 | 253.49 |
1661731200000 | 251.68 |
1661817600000 | 253.93 |
1661904000000 | 255.82 |
1661990400000 | 248.46 |
1662076800000 | 257.86 |
1662336000000 | 252.23 |
1662422400000 | 253.44 |
1662508800000 | 251.12 |
1662595200000 | 257.02 |
1662681600000 | 265.01 |
1662940800000 | 275.73 |
1663027200000 | 269.27 |
1663113600000 | 268.5 |
1663200000000 | 273.07 |
1663286400000 | 269.55 |
1663545600000 | 268.66 |
1663632000000 | 267.96 |
1663718400000 | 263.8399 |
1663804800000 | 262.15 |
1663891200000 | 249.79 |
1664150400000 | 244.87 |
1664236800000 | 240.25 |
1664323200000 | 234.94 |
1664409600000 | 232.82 |
1664496000000 | 237.63 |
1664755200000 | 239.89 |
1664841600000 | 253.21 |
1664928000000 | 245.33 |
1665014400000 | 242.43 |
1665100800000 | 239.93 |
1665360000000 | 237.06 |
1665446400000 | 234.39 |
1665532800000 | 231.75 |
1665619200000 | 239.58 |
1665705600000 | 242.22 |
1665964800000 | 249.22 |
1666051200000 | 251.87 |
1666137600000 | 251.03 |
1666224000000 | 253.93 |
1666310400000 | 252.38 |
1666569600000 | 258.46 |
1666656000000 | 259.65 |
1666742400000 | 261.31 |
1666828800000 | 262.91 |
1666915200000 | 260.27 |
1667174400000 | 259.86 |
1667260800000 | 261.88 |
1667347200000 | 261.57 |
1667433600000 | 259.67 |
1667520000000 | 269.72 |
1667779200000 | 272.5899 |
1667865600000 | 275.52 |
1667952000000 | 271.37 |
1668038400000 | 277.3399 |
1668124800000 | 281.55 |
1668384000000 | 283.45 |
1668470400000 | 287.15 |
1668556800000 | 286 |
1668643200000 | 284.14 |
1668729600000 | 289.02 |
1668988800000 | 285.92 |
1669075200000 | 290.0899 |
1669161600000 | 294.19 |
1669248000000 | 297.17 |
1669334400000 | 297.49 |
1669593600000 | 293.54 |
1669680000000 | 297.04 |
1669766400000 | 295.47 |
1669852800000 | 297.86 |
1669939200000 | 297.67 |
1670198400000 | 298.35 |
1670284800000 | 296.99 |
1670371200000 | 294.61 |
1670457600000 | 295.04 |
1670544000000 | 298.14 |
1670803200000 | 296.37 |
1670889600000 | 303.46 |
1670976000000 | 302.86 |
1671062400000 | 295.24 |
1671148800000 | 296.65 |
1671408000000 | 296.07 |
1671494400000 | 302.67 |
1671580800000 | 306.7799 |
1671667200000 | 305.44 |
1671753600000 | 305.98 |
1672099200000 | 306.91 |
1672185600000 | 306.62 |
1672272000000 | 308.97 |
1672358400000 | 306.52 |
1672617600000 | 310.54 |
1672704000000 | 314.44 |
1672790400000 | 323.74 |
1672876800000 | 324.43 |
1672963200000 | 329.61 |
1673222400000 | 333.68 |
1673308800000 | 332.58 |
1673395200000 | 333.2 |
1673481600000 | 338.88 |
1673568000000 | 342.14 |
1673827200000 | 342.15 |
1673913600000 | 340.82 |
1674000000000 | 343.12 |
1674086400000 | 337.18 |
1674172800000 | 341.64 |
1674432000000 | 344.63 |
1674518400000 | 346.92 |
1674604800000 | 347.61 |
1674691200000 | 351.67 |
1674777600000 | 352.99 |
1675036800000 | 353.83 |
1675123200000 | 355.71 |
1675209600000 | 360.49 |
1675296000000 | 358.45 |
1675382400000 | 355.88 |
1675641600000 | 349.63 |
1675728000000 | 352.6 |
1675814400000 | 356.33 |
1675900800000 | 362.94 |
1675987200000 | 355.35 |
1676246400000 | 358.91 |
1676332800000 | 360.13 |
1676419200000 | 356.4 |
1676505600000 | 363.72 |
1676592000000 | 361.68 |
1676851200000 | 361.95 |
1676937600000 | 364.7799 |
1677024000000 | 357.01 |
1677110400000 | 359.5 |
1677196800000 | 356.02 |
1677456000000 | 363.69 |
1677542400000 | 368.86 |
1677628800000 | 365.19 |
1677715200000 | 362.01 |
1677801600000 | 366.21 |
1678060800000 | 371.0899 |
1678147200000 | 363.49 |
1678233600000 | 364.37 |
1678320000000 | 360.46 |
1678406400000 | 350.71 |
1678665600000 | 331.61 |
1678752000000 | 339.58 |
1678838400000 | 310.5 |
1678924800000 | 316.71 |
1679011200000 | 309.3 |
1679270400000 | 315.46 |
1679356800000 | 328.9 |
1679443200000 | 329.04 |
1679529600000 | 323.85 |
1679616000000 | 308.77 |
1679875200000 | 313.76 |
1679961600000 | 317.0299 |
1680048000000 | 323.0899 |
1680134400000 | 330.5 |
1680220800000 | 328.0299 |
1680480000000 | 331.23 |
1680566400000 | 333.37 |
1680652800000 | 330.2 |
1680739200000 | 336.72 |
1681171200000 | 337.3 |
1681257600000 | 340.5299 |
1681344000000 | 343.82 |
1681430400000 | 353.01 |
1681689600000 | 345.04 |
1681776000000 | 350.95 |
1681862400000 | 353.54 |
1681948800000 | 351.67 |
1682035200000 | 349.65 |
1682294400000 | 352.57 |
1682380800000 | 343.33 |
1682467200000 | 345.69 |
1682553600000 | 348.75 |
1682640000000 | 344.92 |
1682899200000 | 343.38 |
1682985600000 | 338.2799 |
1683072000000 | 339.0299 |
1683158400000 | 332.5 |
1683244800000 | 342.17 |
1683504000000 | 345.01 |
1683590400000 | 342.51 |
1683676800000 | 341.16 |
1683763200000 | 339.65 |
1683849600000 | 340.69 |
1684108800000 | 343.01 |
1684195200000 | 341.25 |
1684281600000 | 340.83 |
1684368000000 | 342.8 |
1684454400000 | 344.06 |
1684713600000 | 346.7799 |
1684800000000 | 348.11 |
1684886400000 | 338.77 |
1684972800000 | 338.64 |
1685059200000 | 340.0299 |
1685318400000 | 338.67 |
1685404800000 | 335.18 |
1685491200000 | 327.7799 |
1685577600000 | 335.41 |
1685664000000 | 343.24 |
1685923200000 | 339.95 |
1686009600000 | 342.6 |
1686096000000 | 345.44 |
1686182400000 | 348.2799 |
1686268800000 | 346.5299 |
1686528000000 | 345.17 |
1686614400000 | 348.99 |
1686700800000 | 354.4 |
1686787200000 | 353.55 |
1686873600000 | 356.96 |
1687132800000 | 357.02 |
1687219200000 | 355.0299 |
1687305600000 | 357.83 |
1687392000000 | 351.04 |
1687478400000 | 343.76 |
1687737600000 | 346.14 |
1687824000000 | 350.65 |
1687910400000 | 350.54 |
1687996800000 | 354.97 |
1688083200000 | 359.95 |
1688342400000 | 364.0299 |
1688428800000 | 361.62 |
1688515200000 | 358.91 |
1688601600000 | 350.64 |
1688688000000 | 356.13 |
1688947200000 | 356.5299 |
1689033600000 | 360.61 |
1689120000000 | 371.68 |
1689206400000 | 377.15 |
1689292800000 | 376.35 |
1689552000000 | 378.06 |
1689638400000 | 381.99 |
1689724800000 | 380.73 |
1689811200000 | 381.75 |
1689897600000 | 381.2 |
1690156800000 | 381.5299 |
1690243200000 | 382.39 |
1690329600000 | 382.13 |
1690416000000 | 381.1 |
1690502400000 | 383.46 |
1690761600000 | 383.8 |
1690848000000 | 378.52 |
1690934400000 | 369.49 |
1691020800000 | 372.73 |
1691107200000 | 378.19 |
1691366400000 | 379.97 |
1691452800000 | 367.79 |
1691539200000 | 372.75 |
1691625600000 | 378.93 |
1691712000000 | 374.41 |
1691971200000 | 372.21 |
1692057600000 | 368.8399 |
1692144000000 | 365.39 |
1692230400000 | 364.97 |
1692316800000 | 361.5299 |
1692576000000 | 362.47 |
1692662400000 | 361.92 |
1692748800000 | 360.57 |
1692835200000 | 360.88 |
1692921600000 | 358.02 |
1693180800000 | 363.68 |
1693267200000 | 368.01 |
1693353600000 | 371.19 |
1693440000000 | 364.7799 |
1693526400000 | 362.85 |
1693785600000 | 361.7799 |
1693872000000 | 357.81 |
1693958400000 | 352.33 |
1694044800000 | 349.52 |
1694131200000 | 350.51 |
1694390400000 | 355.42 |
1694476800000 | 356.48 |
1694563200000 | 359.41 |
1694649600000 | 364 |
1694736000000 | 363.57 |
1694995200000 | 357.69 |
1695081600000 | 362.21 |
1695168000000 | 369.42 |
1695254400000 | 366.7799 |
1695340800000 | 364.39 |
1695600000000 | 359.76 |
1695686400000 | 359.46 |
1695772800000 | 358.08 |
1695859200000 | 363.42 |
1695945600000 | 365.05 |
1696204800000 | 357.3399 |
1696291200000 | 353.26 |
1696377600000 | 352.49 |
1696464000000 | 355.3399 |
1696550400000 | 361.42 |
1696809600000 | 356.96 |
1696896000000 | 367.07 |
1696982400000 | 369.95 |
1697068800000 | 366.38 |
1697155200000 | 359.47 |
1697414400000 | 364.13 |
1697500800000 | 364.74 |
1697587200000 | 360.9 |
1697673600000 | 357.08 |
1697760000000 | 350.27 |
1698019200000 | 350.94 |
1698105600000 | 346.55 |
1698192000000 | 346.75 |
1698278400000 | 343.5 |
1698364800000 | 342.41 |
1698624000000 | 344.16 |
1698710400000 | 344.46 |
1698796800000 | 344.12 |
1698883200000 | 350.58 |
1698969600000 | 358.64 |
1699228800000 | 359.5 |
1699315200000 | 355.65 |
1699401600000 | 356.48 |
1699488000000 | 359.71 |
1699574400000 | 355.92 |
1699833600000 | 361.63 |
1699920000000 | 370.17 |
1700006400000 | 374.08 |
1700092800000 | 372.29 |
1700179200000 | 377.7 |
1700438400000 | 380.18 |
1700524800000 | 378.16 |
1700611200000 | 374.89 |
1700697600000 | 378.86 |
1700784000000 | 381.25 |
1701043200000 | 378.54 |
1701129600000 | 381.71 |
1701216000000 | 382.95 |
1701302400000 | 382.0899 |
1701388800000 | 382.8399 |
1701648000000 | 383.85 |
1701734400000 | 385.01 |
1701820800000 | 388.17 |
1701907200000 | 385.4 |
1701993600000 | 388.43 |
1702252800000 | 387.56 |
1702339200000 | 386.9 |
1702425600000 | 385.8399 |
1702512000000 | 396.08 |
1702598400000 | 392.05 |
1702857600000 | 391.69 |
1702944000000 | 394.57 |
1703030400000 | 394.99 |
1703116800000 | 395.18 |
1703203200000 | 398.61 |
1703635200000 | 404.07 |
1703721600000 | 401.93 |
1703808000000 | 401.21 |
1704153600000 | 400.71 |
1704240000000 | 395.54 |
1704326400000 | 404.52 |
1704412800000 | 407.32 |
1704672000000 | 408.5899 |
1704758400000 | 403.0299 |
1704844800000 | 402.44 |
1704931200000 | 394.04 |
1705017600000 | 395.81 |
1705276800000 | 392.37 |
1705363200000 | 385.49 |
1705449600000 | 381.83 |
1705536000000 | 384.52 |
1705622400000 | 385 |
1705881600000 | 390.17 |
1705968000000 | 387.66 |
1706054400000 | 394.77 |
1706140800000 | 391.14 |
1706227200000 | 395.7 |
1706486400000 | 391.2 |
1706572800000 | 397.69 |
1706659200000 | 398.89 |
1706745600000 | 389.82 |
1706832000000 | 392.9 |
1707091200000 | 387.94 |
1707177600000 | 390.95 |
1707264000000 | 388.04 |
1707350400000 | 386.01 |
1707436800000 | 385.7 |
1707696000000 | 388.99 |
1707782400000 | 386.14 |
1707868800000 | 388.17 |
1707955200000 | 390.89 |
1708041600000 | 395.08 |
1708300800000 | 396.36 |
1708387200000 | 402.27 |
1708473600000 | 397.26 |
1708560000000 | 400.58 |
1708646400000 | 404.24 |
1708905600000 | 403.72 |
1708992000000 | 405.3399 |
1709078400000 | 406.79 |
1709164800000 | 406.25 |
1709251200000 | 411.07 |
1709510400000 | 413.27 |
1709596800000 | 415.06 |
1709683200000 | 418.39 |
1709769600000 | 422.34 |
1709856000000 | 423.54 |
1710115200000 | 421.72 |
1710201600000 | 429.67 |
1710288000000 | 431.96 |
1710374400000 | 427.23 |
1710460800000 | 431.51 |
1710720000000 | 432.05 |
1710806400000 | 435.59 |
1710892800000 | 435.49 |
1710979200000 | 442.5 |
1711065600000 | 441.28 |
1711324800000 | 442.86 |
1711411200000 | 446.83 |
1711497600000 | 445.42 |
1711584000000 | 448.42 |
1712016000000 | 447.59 |
1712102400000 | 456.18 |
1712188800000 | 462.7 |
1712275200000 | 456.99 |
1712534400000 | 462.24 |
1712620800000 | 457.75 |
1712707200000 | 457.61 |
1712793600000 | 445.53 |
1712880000000 | 442.3 |
1713139200000 | 443.45 |
1713225600000 | 432.66 |
1713312000000 | 438.12 |
1713398400000 | 446.42 |
1713484800000 | 447.4 |
1713744000000 | 452.89 |
1713830400000 | 463.11 |
1713916800000 | 458.65 |
1714003200000 | 461.23 |
1714089600000 | 464.08 |
1714348800000 | 464.52 |
1714435200000 | 462.32 |
1714521600000 | 462.29 |
1714608000000 | 465.32 |
1714694400000 | 466.56 |
1714953600000 | 471.84 |
1715040000000 | 479.91 |
1715126400000 | 478.31 |
1715212800000 | 477.31 |
1715299200000 | 479.8 |
1715558400000 | 483.46 |
1715644800000 | 488.57 |
1715731200000 | 490.88 |
1715817600000 | 490.51 |
1715904000000 | 494.59 |
1716163200000 | 494.33 |
1716249600000 | 493.05 |
1716336000000 | 489.28 |
1716422400000 | 489.37 |
1716508800000 | 489.71 |
1716768000000 | 491 |
1716854400000 | 493.18 |
1716940800000 | 484.04 |
1717027200000 | 492.04 |
1717113600000 | 493.91 |
1717372800000 | 495.6 |
1717459200000 | 485.38 |
1717545600000 | 483.42 |
1717632000000 | 490.81 |
1717718400000 | 488.39 |
1717977600000 | 480.63 |
1718064000000 | 469.31 |
1718150400000 | 480.31 |
1718236800000 | 465.56 |
1718323200000 | 456.08 |
1718582400000 | 461.82 |
1718668800000 | 466.88 |
1718755200000 | 468.76 |
1718841600000 | 472.05 |
1718928000000 | 462.95 |
1719187200000 | 472.97 |
1719273600000 | 468.56 |
1719360000000 | 465.86 |
1719446400000 | 466.8 |
1719532800000 | 466.41 |
1719792000000 | 476.74 |
1719878400000 | 472.5 |
1719964800000 | 481.33 |
1720051200000 | 487.75 |
1720137600000 | 484.13 |
1720396800000 | 484.71 |
1720483200000 | 478.47 |
1720569600000 | 483.26 |
1720656000000 | 487.9 |
1720742400000 | 491.36 |
1721001600000 | 488.89 |
1721088000000 | 487.53 |
1721174400000 | 492.94 |
1721260800000 | 494.6 |
1721347200000 | 490.94 |
1721606400000 | 498.28 |
1721692800000 | 498.66 |
1721779200000 | 496.79 |
1721865600000 | 493.39 |
1721952000000 | 494.94 |
1722211200000 | 493.39 |
1722297600000 | 497.53 |
1722384000000 | 497.5 |
1722470400000 | 474.35 |
1722556800000 | 459.57 |
1722816000000 | 451.65 |
1722902400000 | 448.02 |
1722988800000 | 460.07 |
1723075200000 | 458.38 |
1723161600000 | 462.33 |
1723420800000 | 464.07 |
1723507200000 | 466.44 |
1723593600000 | 471.92 |
1723680000000 | 478.87 |
1723766400000 | 483.57 |
1724025600000 | 491.15 |
1724112000000 | 487.31 |
1724198400000 | 489.19 |
1724284800000 | 491.1 |
1724371200000 | 498.88 |
1724630400000 | 498.16 |
1724716800000 | 501.43 |
1724803200000 | 499.13 |
1724889600000 | 498.87 |
1724976000000 | 502.36 |
1725235200000 | 502.24 |
1725321600000 | 491.9 |
1725408000000 | 492.61 |
1725494400000 | 496.92 |
1725580800000 | 489.14 |
1725840000000 | 491.57 |
1725926400000 | 482.81 |
1726012800000 | 482.76 |
1726099200000 | 491.04 |
1726185600000 | 497 |
1726444800000 | 498.2 |
1726531200000 | 503.46 |
1726617600000 | 502.75 |
1726704000000 | 510.96 |
1726790400000 | 509.13 |
1727049600000 | 504.22 |
1727136000000 | 508.92 |
1727222400000 | 506.13 |
1727308800000 | 518.11 |
1727395200000 | 518.6 |
1727654400000 | 510.53 |
1727740800000 | 495.1 |
1727827200000 | 494.31 |
1727913600000 | 490.33 |
1728000000000 | 496.88 |
1728259200000 | 502.08 |
1728345600000 | 497.39 |
1728432000000 | 497.77 |
1728518400000 | 498.67 |
1728604800000 | 502.74 |
1728864000000 | 503.25 |
1728950400000 | 503.47 |
1729036800000 | 501.58 |
1729123200000 | 504.47 |
1729209600000 | 508.2 |
1729468800000 | 502.23 |
1729555200000 | 502.78 |
1729641600000 | 500.03 |
1729728000000 | 499.17 |
1729814400000 | 499.03 |
1730073600000 | 502.5 |
1730160000000 | 503.04 |
1730246400000 | 502.28 |
1730332800000 | 501.21 |
1730419200000 | 509.58 |
1730678400000 | 515.39 |
1730764800000 | 517.96 |
1730851200000 | 503.45 |
1730937600000 | 507.07 |
1731024000000 | 497.03 |
1731283200000 | 501.07 |
1731369600000 | 489.68 |
1731456000000 | 488.88 |
1731542400000 | 494.83 |
1731628800000 | 496.16 |
1731888000000 | 500.87 |
1731974400000 | 494.42 |
1732060800000 | 491.07 |
1732147200000 | 491.55 |
1732233600000 | 480.72 |
1732492800000 | 484.03 |
1732579200000 | 479.2 |
1732665600000 | 481.87 |
1732752000000 | 485.39 |
1732838400000 | 487.75 |
STOXX Europe 600 Banks | STOXX Europe 600 | |
---|---|---|
2017 | 27.675675178701 | 26.341242119594 |
2018 | -29.325697280096 | -15.267919818973 |
2019 | 11.66063951109 | 24.956848471526 |
2020 | -17.737883409412 | 6.8841277505539 |
2021 | 29.015836765508 | 16.229174395127 |
2022 | -5.2106335803961 | -16.310775807748 |
2023 | 31.443676167453 | 20.195836708214 |
2024 | 23.896073312129 | 4.9525096011001 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658806 | SX7P | SX7P INDEX | .SX7P |
Net Return EUR | EU0009658814 | SX7R | SX7R INDEX | .SX7R |
Net Return USD | EU0009659655 | SX7V | SX7V INDEX | .SX7V |
Price USD | EU0009659648 | SX7L | SX7L INDEX | .SX7L |
Gross Return EUR | CH0102633119 | SX7GR | SX7GR INDEX | .SX7GR |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
HSBC | Banks | UK | 15.637% |
BCO SANTANDER | Banks | Spain | 6.528% |
BNP PARIBAS | Banks | France | 5.823% |
UNICREDIT | Banks | Italy | 5.736% |
INTESA SANPAOLO | Banks | Italy | 5.635% |
BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 4.959% |
ING GRP | Banks | Netherlands | 4.663% |
BARCLAYS | Banks | UK | 4.482% |
LLOYDS BANKING GRP | Banks | UK | 3.813% |
NORDEA BANK | Banks | Finland | 3.614% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.