Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
EURO STOXX Banks ESG-X
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Benchmark ESG-X Indices are based on a selection of STOXX Benchmark Indices and apply standardized ESG exclusion screens. The screens are based on the responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks. STOXX excludes companies that ISS ESG considers to be non-compliant with its Norms-based research, that are involved in controversial weapons or severe controversies, are tobacco producers, or that either derive revenues from thermal coal ext have power generation capacity that utilizes thermal coal. STOXX Benchmark ESG-X Indices are suitable as underlying indices for mandates, passive funds, ETFs, structured products and listed derivatives, with the ambition to increase liquidity and lower the cost of trading. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- ESG screened versions of STOXX Benchmark Indices.
- Screens are based on responsible policies and aim to reduce reputational and idiosyncratic risks.
- Screening provided by award-winning ESG data provider ISS.
- Transparent free-float market cap weighting scheme.
- Low tracking error with similar risk-return profile compared to their underlying indices.
- Suitable as underlying for mandates, passive funds, ETFs, structured products.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Banks ESG-X | 837.4 | 716.7 | 25.6 | 15.0 | 80.0 | 2.9 | 11.2 | 0.4 | 8.3 |
| EURO STOXX Banks | 837.4 | 716.7 | 25.6 | 15.0 | 80.0 | 2.9 | 11.2 | 0.4 | 7.6 |
Supersector weighting (top 10)
| Banks | 100.0 |
|---|
Country weighting
| Spain | 26.0 |
|---|---|
| Italy | 24.8 |
| France | 16.2 |
| Netherlands | 8.8 |
| Germany | 8.3 |
| Finland | 5.8 |
| Austria | 4.1 |
| Ireland | 2.9 |
| Belgium | 2.4 |
| Portugal | 0.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Banks ESG-X | 11.3 | 11.3 | 34.5 | 63.0 | 99.4 | N/A | N/A | 34.9 | 17.9 | 15.0 |
| EURO STOXX Banks | 11.3 | 11.3 | 34.3 | 63.0 | 99.3 | N/A | N/A | 34.8 | 17.9 | 15.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Banks ESG-X | N/A | N/A | 20.6 | 29.3 | 34.5 | N/A | N/A | 1.3 | 0.5 | 0.4 |
| EURO STOXX Banks | N/A | N/A | 20.6 | 29.3 | 34.5 | N/A | N/A | 1.3 | 0.5 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Banks ESG-X | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 | 0.0 | 0.1 | 0.1 | 0.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Banks ESG-X | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.3 | 0.3 | 1.2 | 0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2025
ENVIRONMENTAL SOCIAL GOVERNANCE INDICES
EURO STOXX Banks ESG-X
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Banks ESG-X | 8.0 | 7.5 | 8.0 | 7.5 | 0.9 | 6.7 | 4.4 | N/A |
| EURO STOXX Banks | 8.0 | 7.5 | 8.0 | 7.5 | 0.9 | 6.7 | 4.4 | N/A |
Performance and annual returns
| EURO STOXX Banks ESG-X | |
|---|---|
| 1332115200000 | 100 |
| 1332201600000 | 98.48 |
| 1332288000000 | 96.55 |
| 1332374400000 | 94.23 |
| 1332460800000 | 95.17 |
| 1332720000000 | 95.36 |
| 1332806400000 | 94.27 |
| 1332892800000 | 92.54 |
| 1332979200000 | 89.44 |
| 1333065600000 | 90.4 |
| 1333324800000 | 90.16 |
| 1333411200000 | 87.07 |
| 1333497600000 | 82.93 |
| 1333584000000 | 81.93 |
| 1334016000000 | 78.1 |
| 1334102400000 | 80.24 |
| 1334188800000 | 80.97 |
| 1334275200000 | 76.96 |
| 1334534400000 | 75.38 |
| 1334620800000 | 79.99 |
| 1334707200000 | 77.04 |
| 1334793600000 | 74.58 |
| 1334880000000 | 76.45 |
| 1335139200000 | 73.2 |
| 1335225600000 | 75.59 |
| 1335312000000 | 78.23 |
| 1335398400000 | 76.73 |
| 1335484800000 | 78.36 |
| 1335744000000 | 76.9 |
| 1335830400000 | 76.84 |
| 1335916800000 | 74.19 |
| 1336003200000 | 72.67 |
| 1336089600000 | 72.89 |
| 1336348800000 | 75.06 |
| 1336435200000 | 73.06 |
| 1336521600000 | 70.32 |
| 1336608000000 | 73.45 |
| 1336694400000 | 72.62 |
| 1336953600000 | 69.28 |
| 1337040000000 | 66.64 |
| 1337126400000 | 65.98 |
| 1337212800000 | 64.02 |
| 1337299200000 | 65.28 |
| 1337558400000 | 65.96 |
| 1337644800000 | 67.89 |
| 1337731200000 | 64.59 |
| 1337817600000 | 65.27 |
| 1337904000000 | 64.99 |
| 1338163200000 | 63.73 |
| 1338249600000 | 62.9 |
| 1338336000000 | 61.34 |
| 1338422400000 | 61.72 |
| 1338508800000 | 61.43 |
| 1338768000000 | 64.2 |
| 1338854400000 | 64.98 |
| 1338940800000 | 67.49 |
| 1339027200000 | 68.68 |
| 1339113600000 | 67.78 |
| 1339372800000 | 66.65 |
| 1339459200000 | 65.56 |
| 1339545600000 | 66.53 |
| 1339632000000 | 67.68 |
| 1339718400000 | 69.15 |
| 1339977600000 | 66.45 |
| 1340064000000 | 68.92 |
| 1340150400000 | 70.66 |
| 1340236800000 | 70.03 |
| 1340323200000 | 70 |
| 1340582400000 | 66.04 |
| 1340668800000 | 64.98 |
| 1340755200000 | 66.81 |
| 1340841600000 | 66.12 |
| 1340928000000 | 73.28 |
| 1341187200000 | 73.68 |
| 1341273600000 | 74.5 |
| 1341360000000 | 73.32 |
| 1341446400000 | 70.2 |
| 1341532800000 | 66.76 |
| 1341792000000 | 66.5 |
| 1341878400000 | 66.23 |
| 1341964800000 | 66.91 |
| 1342051200000 | 65.21 |
| 1342137600000 | 65.52 |
| 1342396800000 | 64.33 |
| 1342483200000 | 63.81 |
| 1342569600000 | 64.45 |
| 1342656000000 | 64.94 |
| 1342742400000 | 60.53 |
| 1343001600000 | 58.9 |
| 1343088000000 | 57.11 |
| 1343174400000 | 57.54 |
| 1343260800000 | 63.33 |
| 1343347200000 | 66.4 |
| 1343606400000 | 68.27 |
| 1343692800000 | 67.73 |
| 1343779200000 | 67.74 |
| 1343865600000 | 62.72 |
| 1343952000000 | 68.93 |
| 1344211200000 | 71.23 |
| 1344297600000 | 72.96 |
| 1344384000000 | 72.77 |
| 1344470400000 | 72.52 |
| 1344556800000 | 71.86 |
| 1344816000000 | 72.24 |
| 1344902400000 | 72.54 |
| 1344988800000 | 72.4 |
| 1345075200000 | 75.56 |
| 1345161600000 | 76.9 |
| 1345420800000 | 75.95 |
| 1345507200000 | 78.92 |
| 1345593600000 | 77.67 |
| 1345680000000 | 77.7 |
| 1345766400000 | 76.92 |
| 1346025600000 | 78.24 |
| 1346112000000 | 77.99 |
| 1346198400000 | 77.46 |
| 1346284800000 | 75.89 |
| 1346371200000 | 79.89 |
| 1346630400000 | 79.86 |
| 1346716800000 | 79.4 |
| 1346803200000 | 80.24 |
| 1346889600000 | 85.23 |
| 1346976000000 | 88.79 |
| 1347235200000 | 88.97 |
| 1347321600000 | 91.08 |
| 1347408000000 | 92.46 |
| 1347494400000 | 90.63 |
| 1347580800000 | 95.26 |
| 1347840000000 | 95.04 |
| 1347926400000 | 91.69 |
| 1348012800000 | 91.73 |
| 1348099200000 | 89.18 |
| 1348185600000 | 91.56 |
| 1348444800000 | 89.84 |
| 1348531200000 | 91.04 |
| 1348617600000 | 85.51 |
| 1348704000000 | 86.3 |
| 1348790400000 | 84.47 |
| 1349049600000 | 86.85 |
| 1349136000000 | 87.03 |
| 1349222400000 | 86.77 |
| 1349308800000 | 87.93 |
| 1349395200000 | 90.8 |
| 1349654400000 | 88.44 |
| 1349740800000 | 86.62 |
| 1349827200000 | 85.71 |
| 1349913600000 | 88.29 |
| 1350000000000 | 87.54 |
| 1350259200000 | 88.22 |
| 1350345600000 | 92.62 |
| 1350432000000 | 95.96 |
| 1350518400000 | 95.86 |
| 1350604800000 | 92.48 |
| 1350864000000 | 92.9 |
| 1350950400000 | 90.38 |
| 1351036800000 | 90.81 |
| 1351123200000 | 89.65 |
| 1351209600000 | 89.13 |
| 1351468800000 | 87.64 |
| 1351555200000 | 89.88 |
| 1351641600000 | 89.44 |
| 1351728000000 | 90.49 |
| 1351814400000 | 90.22 |
| 1352073600000 | 88.3 |
| 1352160000000 | 89.48 |
| 1352246400000 | 86.74 |
| 1352332800000 | 86.59 |
| 1352419200000 | 85.36 |
| 1352678400000 | 84.87 |
| 1352764800000 | 87.11 |
| 1352851200000 | 86.27 |
| 1352937600000 | 86.95 |
| 1353024000000 | 84.01 |
| 1353283200000 | 88.06 |
| 1353369600000 | 87.8 |
| 1353456000000 | 88.5 |
| 1353542400000 | 90.09 |
| 1353628800000 | 91.42 |
| 1353888000000 | 90.46 |
| 1353974400000 | 90.88 |
| 1354060800000 | 90.17 |
| 1354147200000 | 93.26 |
| 1354233600000 | 93.28 |
| 1354492800000 | 93.72 |
| 1354579200000 | 94.99 |
| 1354665600000 | 94.93 |
| 1354752000000 | 94.62 |
| 1354838400000 | 93.68 |
| 1355097600000 | 91.72 |
| 1355184000000 | 93.06 |
| 1355270400000 | 94.15 |
| 1355356800000 | 94.62 |
| 1355443200000 | 94.9 |
| 1355702400000 | 95.3 |
| 1355788800000 | 97.25 |
| 1355875200000 | 98.94 |
| 1355961600000 | 98.74 |
| 1356048000000 | 97.37 |
| 1356307200000 | 97.23 |
| 1356566400000 | 97.88 |
| 1356652800000 | 96.2 |
| 1356912000000 | 96.43 |
| 1357084800000 | 100.96 |
| 1357171200000 | 99.86 |
| 1357257600000 | 100.04 |
| 1357516800000 | 102.03 |
| 1357603200000 | 102.88 |
| 1357689600000 | 105.18 |
| 1357776000000 | 107.62 |
| 1357862400000 | 109.16 |
| 1358121600000 | 109.6 |
| 1358208000000 | 108.69 |
| 1358294400000 | 107.54 |
| 1358380800000 | 109.2 |
| 1358467200000 | 109.07 |
| 1358726400000 | 109.88 |
| 1358812800000 | 108.88 |
| 1358899200000 | 107.21 |
| 1358985600000 | 109.89 |
| 1359072000000 | 111.7 |
| 1359331200000 | 112.57 |
| 1359417600000 | 112.19 |
| 1359504000000 | 110.87 |
| 1359590400000 | 110.28 |
| 1359676800000 | 110.64 |
| 1359936000000 | 104.06 |
| 1360022400000 | 105.72 |
| 1360108800000 | 104.1 |
| 1360195200000 | 101.73 |
| 1360281600000 | 104.72 |
| 1360540800000 | 104.04 |
| 1360627200000 | 107.02 |
| 1360713600000 | 106.49 |
| 1360800000000 | 104.94 |
| 1360886400000 | 103.73 |
| 1361145600000 | 103.58 |
| 1361232000000 | 105.17 |
| 1361318400000 | 103.97 |
| 1361404800000 | 99.32 |
| 1361491200000 | 100.66 |
| 1361750400000 | 101.93 |
| 1361836800000 | 95.56 |
| 1361923200000 | 97.88 |
| 1362009600000 | 98.06 |
| 1362096000000 | 95.65 |
| 1362355200000 | 95.46 |
| 1362441600000 | 98.03 |
| 1362528000000 | 97.02 |
| 1362614400000 | 97.46 |
| 1362700800000 | 99.77 |
| 1362960000000 | 99.26 |
| 1363046400000 | 98.6 |
| 1363132800000 | 96.73 |
| 1363219200000 | 98.56 |
| 1363305600000 | 98.8 |
| 1363564800000 | 95.48 |
| 1363651200000 | 91.17 |
| 1363737600000 | 93.76 |
| 1363824000000 | 93.24 |
| 1363910400000 | 92.62 |
| 1364169600000 | 88.35 |
| 1364256000000 | 87.02 |
| 1364342400000 | 85.33 |
| 1364428800000 | 86.16 |
| 1364860800000 | 87.97 |
| 1364947200000 | 85.75 |
| 1365033600000 | 85.37 |
| 1365120000000 | 86.23 |
| 1365379200000 | 85.89 |
| 1365465600000 | 87.76 |
| 1365552000000 | 92.58 |
| 1365638400000 | 93.51 |
| 1365724800000 | 90.64 |
| 1365984000000 | 89.92 |
| 1366070400000 | 90.28 |
| 1366156800000 | 87.76 |
| 1366243200000 | 87.79 |
| 1366329600000 | 89.35 |
| 1366588800000 | 90.02 |
| 1366675200000 | 94.41 |
| 1366761600000 | 94.83 |
| 1366848000000 | 94.78 |
| 1366934400000 | 94.07 |
| 1367193600000 | 96.68 |
| 1367280000000 | 97.21 |
| 1367366400000 | 97.27 |
| 1367452800000 | 96.82 |
| 1367539200000 | 98.99 |
| 1367798400000 | 98.2 |
| 1367884800000 | 100.62 |
| 1367971200000 | 101.29 |
| 1368057600000 | 100.1 |
| 1368144000000 | 98.69 |
| 1368403200000 | 97.51 |
| 1368489600000 | 97.88 |
| 1368576000000 | 99.09 |
| 1368662400000 | 99.81 |
| 1368748800000 | 100.34 |
| 1369008000000 | 100.98 |
| 1369094400000 | 99.85 |
| 1369180800000 | 100.77 |
| 1369267200000 | 98.28 |
| 1369353600000 | 97.3 |
| 1369612800000 | 98.85 |
| 1369699200000 | 100.61 |
| 1369785600000 | 100.6 |
| 1369872000000 | 101.74 |
| 1369958400000 | 100.52 |
| 1370217600000 | 99.98 |
| 1370304000000 | 101.34 |
| 1370390400000 | 100.16 |
| 1370476800000 | 98.43 |
| 1370563200000 | 99.96 |
| 1370822400000 | 98.36 |
| 1370908800000 | 97.04 |
| 1370995200000 | 96.05 |
| 1371081600000 | 96.19 |
| 1371168000000 | 96.8 |
| 1371427200000 | 97.36 |
| 1371513600000 | 98.37 |
| 1371600000000 | 97.23 |
| 1371686400000 | 91.62 |
| 1371772800000 | 89.38 |
| 1372032000000 | 87.59 |
| 1372118400000 | 88.12 |
| 1372204800000 | 90.22 |
| 1372291200000 | 89.5 |
| 1372377600000 | 87.71 |
| 1372636800000 | 89.27 |
| 1372723200000 | 88.8 |
| 1372809600000 | 86.84 |
| 1372896000000 | 90.34 |
| 1372982400000 | 88.15 |
| 1373241600000 | 90.29 |
| 1373328000000 | 89.67 |
| 1373414400000 | 89.82 |
| 1373500800000 | 91.4 |
| 1373587200000 | 90.59 |
| 1373846400000 | 91.39 |
| 1373932800000 | 90.96 |
| 1374019200000 | 91.36 |
| 1374105600000 | 94.01 |
| 1374192000000 | 94.67 |
| 1374451200000 | 96.02 |
| 1374537600000 | 96.96 |
| 1374624000000 | 99.75 |
| 1374710400000 | 100.71 |
| 1374796800000 | 101.56 |
| 1375056000000 | 100.9 |
| 1375142400000 | 100.75 |
| 1375228800000 | 101.06 |
| 1375315200000 | 103.67 |
| 1375401600000 | 103.97 |
| 1375660800000 | 103.38 |
| 1375747200000 | 103.21 |
| 1375833600000 | 104.68 |
| 1375920000000 | 108.02 |
| 1376006400000 | 108.84 |
| 1376265600000 | 108.76 |
| 1376352000000 | 108.71 |
| 1376438400000 | 109.66 |
| 1376524800000 | 108.9 |
| 1376611200000 | 111.92 |
| 1376870400000 | 108.86 |
| 1376956800000 | 107.34 |
| 1377043200000 | 106.38 |
| 1377129600000 | 108.93 |
| 1377216000000 | 110.27 |
| 1377475200000 | 108.52 |
| 1377561600000 | 104.31 |
| 1377648000000 | 104.75 |
| 1377734400000 | 104.59 |
| 1377820800000 | 102.76 |
| 1378080000000 | 105.3 |
| 1378166400000 | 104.66 |
| 1378252800000 | 105.01 |
| 1378339200000 | 105.06 |
| 1378425600000 | 106.68 |
| 1378684800000 | 108.09 |
| 1378771200000 | 110.53 |
| 1378857600000 | 112.29 |
| 1378944000000 | 112.21 |
| 1379030400000 | 111.19 |
| 1379289600000 | 113.05 |
| 1379376000000 | 112.88 |
| 1379462400000 | 114.25 |
| 1379548800000 | 117.56 |
| 1379635200000 | 116.75 |
| 1379894400000 | 116 |
| 1379980800000 | 116.69 |
| 1380067200000 | 116.8 |
| 1380153600000 | 115.74 |
| 1380240000000 | 115.61 |
| 1380499200000 | 114.21 |
| 1380585600000 | 117.29 |
| 1380672000000 | 119.1 |
| 1380758400000 | 118.47 |
| 1380844800000 | 120.91 |
| 1381104000000 | 120.98 |
| 1381190400000 | 119.98 |
| 1381276800000 | 120.87 |
| 1381363200000 | 124.75 |
| 1381449600000 | 125.13 |
| 1381708800000 | 125.92 |
| 1381795200000 | 126.94 |
| 1381881600000 | 128.52 |
| 1381968000000 | 130.23 |
| 1382054400000 | 131.13 |
| 1382313600000 | 130.4 |
| 1382400000000 | 131.39 |
| 1382486400000 | 127.83 |
| 1382572800000 | 130.03 |
| 1382659200000 | 127.97 |
| 1382918400000 | 125.53 |
| 1383004800000 | 127.9 |
| 1383091200000 | 127.13 |
| 1383177600000 | 127.62 |
| 1383264000000 | 125.89 |
| 1383523200000 | 126.14 |
| 1383609600000 | 123.76 |
| 1383696000000 | 125.29 |
| 1383782400000 | 123.93 |
| 1383868800000 | 122.95 |
| 1384128000000 | 124.45 |
| 1384214400000 | 123.93 |
| 1384300800000 | 122.13 |
| 1384387200000 | 123.12 |
| 1384473600000 | 122.97 |
| 1384732800000 | 125.22 |
| 1384819200000 | 123.06 |
| 1384905600000 | 121.77 |
| 1384992000000 | 122.63 |
| 1385078400000 | 124.23 |
| 1385337600000 | 124.57 |
| 1385424000000 | 125.23 |
| 1385510400000 | 126.83 |
| 1385596800000 | 128.48 |
| 1385683200000 | 128.44 |
| 1385942400000 | 127.08 |
| 1386028800000 | 124.66 |
| 1386115200000 | 123.42 |
| 1386201600000 | 121.76 |
| 1386288000000 | 123.35 |
| 1386547200000 | 124.86 |
| 1386633600000 | 124.75 |
| 1386720000000 | 123.79 |
| 1386806400000 | 122.1 |
| 1386892800000 | 121.83 |
| 1387152000000 | 124.91 |
| 1387238400000 | 122.68 |
| 1387324800000 | 124.83 |
| 1387411200000 | 126.29 |
| 1387497600000 | 127.37 |
| 1387756800000 | 128.92 |
| 1387843200000 | 128.79 |
| 1388102400000 | 131.13 |
| 1388361600000 | 131.36 |
| 1388448000000 | 131.15 |
| 1388620800000 | 128.05 |
| 1388707200000 | 128.14 |
| 1388966400000 | 130.16 |
| 1389052800000 | 135.12 |
| 1389139200000 | 137.53 |
| 1389225600000 | 136.68 |
| 1389312000000 | 137.73 |
| 1389571200000 | 140.46 |
| 1389657600000 | 140.63 |
| 1389744000000 | 143.7 |
| 1389830400000 | 141.09 |
| 1389916800000 | 140.05 |
| 1390176000000 | 138.54 |
| 1390262400000 | 138.44 |
| 1390348800000 | 137.74 |
| 1390435200000 | 138.4 |
| 1390521600000 | 134.28 |
| 1390780800000 | 132.96 |
| 1390867200000 | 135.2 |
| 1390953600000 | 134.73 |
| 1391040000000 | 134.49 |
| 1391126400000 | 132.79 |
| 1391385600000 | 129.23 |
| 1391472000000 | 131.01 |
| 1391558400000 | 132.71 |
| 1391644800000 | 136.65 |
| 1391731200000 | 138.01 |
| 1391990400000 | 137.24 |
| 1392076800000 | 139.97 |
| 1392163200000 | 140.26 |
| 1392249600000 | 140.62 |
| 1392336000000 | 141.21 |
| 1392595200000 | 141.9 |
| 1392681600000 | 142.03 |
| 1392768000000 | 141.61 |
| 1392854400000 | 141.01 |
| 1392940800000 | 141.27 |
| 1393200000000 | 143.21 |
| 1393286400000 | 143.58 |
| 1393372800000 | 142.01 |
| 1393459200000 | 142.29 |
| 1393545600000 | 143.83 |
| 1393804800000 | 137.92 |
| 1393891200000 | 141.97 |
| 1393977600000 | 143.85 |
| 1394064000000 | 145.86 |
| 1394150400000 | 143.13 |
| 1394409600000 | 144.15 |
| 1394496000000 | 143.8 |
| 1394582400000 | 142.91 |
| 1394668800000 | 141.03 |
| 1394755200000 | 138.32 |
| 1395014400000 | 141 |
| 1395100800000 | 142.94 |
| 1395187200000 | 142.8 |
| 1395273600000 | 141.88 |
| 1395360000000 | 141.19 |
| 1395619200000 | 138.29 |
| 1395705600000 | 139.26 |
| 1395792000000 | 141.01 |
| 1395878400000 | 140.51 |
| 1395964800000 | 142.81 |
| 1396224000000 | 144.8 |
| 1396310400000 | 148.63 |
| 1396396800000 | 147.56 |
| 1396483200000 | 149.74 |
| 1396569600000 | 150.87 |
| 1396828800000 | 149.06 |
| 1396915200000 | 147.59 |
| 1397001600000 | 147.09 |
| 1397088000000 | 145.25 |
| 1397174400000 | 143.58 |
| 1397433600000 | 142.45 |
| 1397520000000 | 139.44 |
| 1397606400000 | 143.02 |
| 1397692800000 | 144.19 |
| 1398124800000 | 146.26 |
| 1398211200000 | 145.15 |
| 1398297600000 | 145.82 |
| 1398384000000 | 142.98 |
| 1398643200000 | 143.19 |
| 1398729600000 | 146.08 |
| 1398816000000 | 144.94 |
| 1398902400000 | 144.95 |
| 1398988800000 | 144.4 |
| 1399248000000 | 143.92 |
| 1399334400000 | 143.12 |
| 1399420800000 | 142.13 |
| 1399507200000 | 145.2 |
| 1399593600000 | 141.51 |
| 1399852800000 | 142.2 |
| 1399939200000 | 141.59 |
| 1400025600000 | 140.64 |
| 1400112000000 | 135.65 |
| 1400198400000 | 137.34 |
| 1400457600000 | 136.13 |
| 1400544000000 | 137.32 |
| 1400630400000 | 138.21 |
| 1400716800000 | 137.88 |
| 1400803200000 | 139.16 |
| 1401062400000 | 142.12 |
| 1401148800000 | 142.28 |
| 1401235200000 | 143.54 |
| 1401321600000 | 142.92 |
| 1401408000000 | 143.27 |
| 1401667200000 | 143.23 |
| 1401753600000 | 142.42 |
| 1401840000000 | 143 |
| 1401926400000 | 144.8 |
| 1402012800000 | 148.89 |
| 1402272000000 | 149.53 |
| 1402358400000 | 148.98 |
| 1402444800000 | 146.38 |
| 1402531200000 | 146 |
| 1402617600000 | 145.82 |
| 1402876800000 | 144.82 |
| 1402963200000 | 145.28 |
| 1403049600000 | 145.15 |
| 1403136000000 | 146.48 |
| 1403222400000 | 143.64 |
| 1403481600000 | 142.56 |
| 1403568000000 | 140.85 |
| 1403654400000 | 139.44 |
| 1403740800000 | 137.93 |
| 1403827200000 | 138.02 |
| 1404086400000 | 137.33 |
| 1404172800000 | 140.62 |
| 1404259200000 | 140.43 |
| 1404345600000 | 141.71 |
| 1404432000000 | 138.6 |
| 1404691200000 | 136.75 |
| 1404777600000 | 132.99 |
| 1404864000000 | 134.52 |
| 1404950400000 | 131.29 |
| 1405036800000 | 131.57 |
| 1405296000000 | 133.47 |
| 1405382400000 | 131.41 |
| 1405468800000 | 134.52 |
| 1405555200000 | 131.88 |
| 1405641600000 | 132.18 |
| 1405900800000 | 130.67 |
| 1405987200000 | 132.01 |
| 1406073600000 | 132.88 |
| 1406160000000 | 136.62 |
| 1406246400000 | 135.92 |
| 1406505600000 | 135.32 |
| 1406592000000 | 135.7 |
| 1406678400000 | 135.42 |
| 1406764800000 | 132.22 |
| 1406851200000 | 131.2 |
| 1407110400000 | 131.74 |
| 1407196800000 | 129.09 |
| 1407283200000 | 126.45 |
| 1407369600000 | 124.46 |
| 1407456000000 | 125.47 |
| 1407715200000 | 125.84 |
| 1407801600000 | 125.74 |
| 1407888000000 | 127.63 |
| 1407974400000 | 126.87 |
| 1408060800000 | 126.11 |
| 1408320000000 | 127.55 |
| 1408406400000 | 127.63 |
| 1408492800000 | 127.08 |
| 1408579200000 | 129.49 |
| 1408665600000 | 128.77 |
| 1408924800000 | 131.44 |
| 1409011200000 | 133.74 |
| 1409097600000 | 134.73 |
| 1409184000000 | 131.93 |
| 1409270400000 | 132.08 |
| 1409529600000 | 131.36 |
| 1409616000000 | 131.66 |
| 1409702400000 | 134.39 |
| 1409788800000 | 137.05 |
| 1409875200000 | 137.6 |
| 1410134400000 | 137.29 |
| 1410220800000 | 134.99 |
| 1410307200000 | 135.43 |
| 1410393600000 | 135.49 |
| 1410480000000 | 135.51 |
| 1410739200000 | 134.31 |
| 1410825600000 | 133.63 |
| 1410912000000 | 135.46 |
| 1410998400000 | 136.46 |
| 1411084800000 | 135.21 |
| 1411344000000 | 133.27 |
| 1411430400000 | 131.5 |
| 1411516800000 | 131.97 |
| 1411603200000 | 130.27 |
| 1411689600000 | 130.98 |
| 1411948800000 | 128.37 |
| 1412035200000 | 129.69 |
| 1412121600000 | 129.46 |
| 1412208000000 | 124.79 |
| 1412294400000 | 125.5 |
| 1412553600000 | 126.82 |
| 1412640000000 | 124.73 |
| 1412726400000 | 123.99 |
| 1412812800000 | 122.93 |
| 1412899200000 | 121.07 |
| 1413158400000 | 122.05 |
| 1413244800000 | 121.67 |
| 1413331200000 | 116.61 |
| 1413417600000 | 114.34 |
| 1413504000000 | 119.01 |
| 1413763200000 | 119.3 |
| 1413849600000 | 122.73 |
| 1413936000000 | 123.04 |
| 1414022400000 | 124.22 |
| 1414108800000 | 125.28 |
| 1414368000000 | 122.81 |
| 1414454400000 | 125.11 |
| 1414540800000 | 121.4 |
| 1414627200000 | 119.67 |
| 1414713600000 | 122 |
| 1414972800000 | 120.35 |
| 1415059200000 | 118.33 |
| 1415145600000 | 119.65 |
| 1415232000000 | 118.1 |
| 1415318400000 | 115.53 |
| 1415577600000 | 116.15 |
| 1415664000000 | 115.97 |
| 1415750400000 | 112.93 |
| 1415836800000 | 113.68 |
| 1415923200000 | 114.64 |
| 1416182400000 | 116.28 |
| 1416268800000 | 118.26 |
| 1416355200000 | 118.71 |
| 1416441600000 | 116.25 |
| 1416528000000 | 119.19 |
| 1416787200000 | 121.04 |
| 1416873600000 | 122.96 |
| 1416960000000 | 123.07 |
| 1417046400000 | 123.85 |
| 1417132800000 | 124.17 |
| 1417392000000 | 122.08 |
| 1417478400000 | 122.55 |
| 1417564800000 | 122.79 |
| 1417651200000 | 120.28 |
| 1417737600000 | 123.59 |
| 1417996800000 | 122.87 |
| 1418083200000 | 119.66 |
| 1418169600000 | 118.59 |
| 1418256000000 | 118.13 |
| 1418342400000 | 115.34 |
| 1418601600000 | 111.36 |
| 1418688000000 | 114.7 |
| 1418774400000 | 113.04 |
| 1418860800000 | 115.73 |
| 1418947200000 | 114.2 |
| 1419206400000 | 114.73 |
| 1419292800000 | 115.57 |
| 1419379200000 | 115.53 |
| 1419811200000 | 114.56 |
| 1419897600000 | 112.93 |
| 1419984000000 | 112.46 |
| 1420156800000 | 113.22 |
| 1420416000000 | 107.11 |
| 1420502400000 | 105.25 |
| 1420588800000 | 103.78 |
| 1420675200000 | 106.71 |
| 1420761600000 | 101.63 |
| 1421020800000 | 102.4 |
| 1421107200000 | 104.37 |
| 1421193600000 | 102.95 |
| 1421280000000 | 102.79 |
| 1421366400000 | 102.55 |
| 1421625600000 | 105.45 |
| 1421712000000 | 106.74 |
| 1421798400000 | 107.61 |
| 1421884800000 | 108.32 |
| 1421971200000 | 105.82 |
| 1422230400000 | 106.16 |
| 1422316800000 | 105.77 |
| 1422403200000 | 102 |
| 1422489600000 | 103.02 |
| 1422576000000 | 101.35 |
| 1422835200000 | 102.43 |
| 1422921600000 | 107.19 |
| 1423008000000 | 106.95 |
| 1423094400000 | 105.69 |
| 1423180800000 | 105.5 |
| 1423440000000 | 103.15 |
| 1423526400000 | 104.6 |
| 1423612800000 | 103.97 |
| 1423699200000 | 107.61 |
| 1423785600000 | 111.19 |
| 1424044800000 | 111.22 |
| 1424131200000 | 111.48 |
| 1424217600000 | 113.79 |
| 1424304000000 | 114.72 |
| 1424390400000 | 114.77 |
| 1424649600000 | 115.53 |
| 1424736000000 | 116.21 |
| 1424822400000 | 114.7 |
| 1424908800000 | 114.79 |
| 1424995200000 | 115.55 |
| 1425254400000 | 115.3 |
| 1425340800000 | 112.85 |
| 1425427200000 | 112.68 |
| 1425513600000 | 113.5 |
| 1425600000000 | 112.3 |
| 1425859200000 | 111.93 |
| 1425945600000 | 109.05 |
| 1426032000000 | 109.57 |
| 1426118400000 | 110.23 |
| 1426204800000 | 109.58 |
| 1426464000000 | 111.62 |
| 1426550400000 | 110.67 |
| 1426636800000 | 110.07 |
| 1426723200000 | 110.83 |
| 1426809600000 | 115.56 |
| 1427068800000 | 117.53 |
| 1427155200000 | 119.55 |
| 1427241600000 | 119.18 |
| 1427328000000 | 117.83 |
| 1427414400000 | 117.62 |
| 1427673600000 | 119.17 |
| 1427760000000 | 117.53 |
| 1427846400000 | 118.88 |
| 1427932800000 | 120.84 |
| 1428364800000 | 121.57 |
| 1428451200000 | 120.11 |
| 1428537600000 | 119.26 |
| 1428624000000 | 118.32 |
| 1428883200000 | 118.66 |
| 1428969600000 | 117.77 |
| 1429056000000 | 117.97 |
| 1429142400000 | 116.44 |
| 1429228800000 | 113.88 |
| 1429488000000 | 115.36 |
| 1429574400000 | 114.45 |
| 1429660800000 | 115.81 |
| 1429747200000 | 116.55 |
| 1429833600000 | 118.88 |
| 1430092800000 | 120.54 |
| 1430179200000 | 120.68 |
| 1430265600000 | 119.69 |
| 1430352000000 | 120.47 |
| 1430438400000 | 120.63 |
| 1430697600000 | 120.56 |
| 1430784000000 | 117.49 |
| 1430870400000 | 120.36 |
| 1430956800000 | 120.56 |
| 1431043200000 | 122.27 |
| 1431302400000 | 121.69 |
| 1431388800000 | 121.6 |
| 1431475200000 | 123.44 |
| 1431561600000 | 125.15 |
| 1431648000000 | 125.21 |
| 1431907200000 | 123.86 |
| 1431993600000 | 123.47 |
| 1432080000000 | 123.88 |
| 1432166400000 | 123.67 |
| 1432252800000 | 122.63 |
| 1432512000000 | 120.74 |
| 1432598400000 | 118.1 |
| 1432684800000 | 120.49 |
| 1432771200000 | 119.91 |
| 1432857600000 | 118.58 |
| 1433116800000 | 117.36 |
| 1433203200000 | 121.19 |
| 1433289600000 | 123.95 |
| 1433376000000 | 123.35 |
| 1433462400000 | 119.39 |
| 1433721600000 | 119.06 |
| 1433808000000 | 119.36 |
| 1433894400000 | 122.58 |
| 1433980800000 | 122.64 |
| 1434067200000 | 121.49 |
| 1434326400000 | 118.18 |
| 1434412800000 | 118.13 |
| 1434499200000 | 117.2 |
| 1434585600000 | 119.73 |
| 1434672000000 | 120 |
| 1434931200000 | 126.41 |
| 1435017600000 | 124.87 |
| 1435104000000 | 123.88 |
| 1435190400000 | 124.67 |
| 1435276800000 | 125.09 |
| 1435536000000 | 117.89 |
| 1435622400000 | 117.46 |
| 1435708800000 | 119.99 |
| 1435795200000 | 118.43 |
| 1435881600000 | 117.69 |
| 1436140800000 | 112.86 |
| 1436227200000 | 108.44 |
| 1436313600000 | 111.27 |
| 1436400000000 | 115.05 |
| 1436486400000 | 120.61 |
| 1436745600000 | 121.38 |
| 1436832000000 | 121.42 |
| 1436918400000 | 121.63 |
| 1437004800000 | 123.19 |
| 1437091200000 | 122.31 |
| 1437350400000 | 123.44 |
| 1437436800000 | 122.98 |
| 1437523200000 | 122.75 |
| 1437609600000 | 123.8 |
| 1437696000000 | 122.43 |
| 1437955200000 | 120.85 |
| 1438041600000 | 122.17 |
| 1438128000000 | 121.42 |
| 1438214400000 | 120.46 |
| 1438300800000 | 122.58 |
| 1438560000000 | 122.39 |
| 1438646400000 | 120.25 |
| 1438732800000 | 120.68 |
| 1438819200000 | 121.17 |
| 1438905600000 | 120.43 |
| 1439164800000 | 122.16 |
| 1439251200000 | 121.69 |
| 1439337600000 | 119.41 |
| 1439424000000 | 119.94 |
| 1439510400000 | 118.71 |
| 1439769600000 | 118.96 |
| 1439856000000 | 118.96 |
| 1439942400000 | 117.77 |
| 1440028800000 | 116.22 |
| 1440115200000 | 113.31 |
| 1440374400000 | 109.28 |
| 1440460800000 | 113.68 |
| 1440547200000 | 112.41 |
| 1440633600000 | 114.1 |
| 1440720000000 | 113.85 |
| 1440979200000 | 112.92 |
| 1441065600000 | 110.15 |
| 1441152000000 | 110.29 |
| 1441238400000 | 110.95 |
| 1441324800000 | 107.42 |
| 1441584000000 | 108.05 |
| 1441670400000 | 109.87 |
| 1441756800000 | 111.08 |
| 1441843200000 | 110.03 |
| 1441929600000 | 109.49 |
| 1442188800000 | 108.48 |
| 1442275200000 | 109.72 |
| 1442361600000 | 110.29 |
| 1442448000000 | 111.59 |
| 1442534400000 | 108.19 |
| 1442793600000 | 107.32 |
| 1442880000000 | 103.36 |
| 1442966400000 | 102.1 |
| 1443052800000 | 102.1 |
| 1443139200000 | 103.94 |
| 1443398400000 | 101.26 |
| 1443484800000 | 101.83 |
| 1443571200000 | 103.45 |
| 1443657600000 | 103.42 |
| 1443744000000 | 104.53 |
| 1444003200000 | 107.75 |
| 1444089600000 | 109.43 |
| 1444176000000 | 109.89 |
| 1444262400000 | 109.75 |
| 1444348800000 | 111.77 |
| 1444608000000 | 110.97 |
| 1444694400000 | 109.58 |
| 1444780800000 | 109.37 |
| 1444867200000 | 110.14 |
| 1444953600000 | 111.8 |
| 1445212800000 | 111.38 |
| 1445299200000 | 110.76 |
| 1445385600000 | 110.97 |
| 1445472000000 | 110.66 |
| 1445558400000 | 110.07 |
| 1445817600000 | 109.99 |
| 1445904000000 | 109.01 |
| 1445990400000 | 110.34 |
| 1446076800000 | 106.88 |
| 1446163200000 | 107.51 |
| 1446422400000 | 108.18 |
| 1446508800000 | 107.04 |
| 1446595200000 | 106.23 |
| 1446681600000 | 105.41 |
| 1446768000000 | 107.09 |
| 1447027200000 | 105.58 |
| 1447113600000 | 104.97 |
| 1447200000000 | 105.84 |
| 1447286400000 | 103.43 |
| 1447372800000 | 102.76 |
| 1447632000000 | 102.07 |
| 1447718400000 | 103.3 |
| 1447804800000 | 102.8 |
| 1447891200000 | 104.79 |
| 1447977600000 | 102.75 |
| 1448236800000 | 102.64 |
| 1448323200000 | 102.2 |
| 1448409600000 | 101.97 |
| 1448496000000 | 103.28 |
| 1448582400000 | 102.89 |
| 1448841600000 | 103.08 |
| 1448928000000 | 103.7 |
| 1449014400000 | 102.27 |
| 1449100800000 | 102.47 |
| 1449187200000 | 102.87 |
| 1449446400000 | 101.88 |
| 1449532800000 | 99.42 |
| 1449619200000 | 99.8 |
| 1449705600000 | 99.02 |
| 1449792000000 | 97.75 |
| 1450051200000 | 95.95 |
| 1450137600000 | 98.63 |
| 1450224000000 | 98.99 |
| 1450310400000 | 99.84 |
| 1450396800000 | 99.06 |
| 1450656000000 | 97.68 |
| 1450742400000 | 98.56 |
| 1450828800000 | 99.6 |
| 1450915200000 | 100.44 |
| 1451260800000 | 99.52 |
| 1451347200000 | 100.03 |
| 1451433600000 | 99.32 |
| 1451520000000 | 98.25 |
| 1451865600000 | 95.19 |
| 1451952000000 | 94.82 |
| 1452038400000 | 92.89 |
| 1452124800000 | 91.62 |
| 1452211200000 | 90.22 |
| 1452470400000 | 89.72 |
| 1452556800000 | 90.51 |
| 1452643200000 | 91.09 |
| 1452729600000 | 89 |
| 1452816000000 | 86.76 |
| 1453075200000 | 83.55 |
| 1453161600000 | 83.71 |
| 1453248000000 | 79.83 |
| 1453334400000 | 81.5 |
| 1453420800000 | 83.71 |
| 1453680000000 | 80.87 |
| 1453766400000 | 83.03 |
| 1453852800000 | 82.56 |
| 1453939200000 | 80.05 |
| 1454025600000 | 81.52 |
| 1454284800000 | 81.02 |
| 1454371200000 | 77.44 |
| 1454457600000 | 75.3 |
| 1454544000000 | 79.3 |
| 1454630400000 | 79.52 |
| 1454889600000 | 74.6 |
| 1454976000000 | 72.23 |
| 1455062400000 | 76.43 |
| 1455148800000 | 72.42 |
| 1455235200000 | 75.92 |
| 1455494400000 | 77.87 |
| 1455580800000 | 77.48 |
| 1455667200000 | 80.42 |
| 1455753600000 | 77.45 |
| 1455840000000 | 76.04 |
| 1456099200000 | 78.43 |
| 1456185600000 | 76.43 |
| 1456272000000 | 74.05 |
| 1456358400000 | 76.03 |
| 1456444800000 | 77.8 |
| 1456704000000 | 78.27 |
| 1456790400000 | 79.75 |
| 1456876800000 | 82.78 |
| 1456963200000 | 84.12 |
| 1457049600000 | 85 |
| 1457308800000 | 83.35 |
| 1457395200000 | 83.83 |
| 1457481600000 | 83.52 |
| 1457568000000 | 85.22 |
| 1457654400000 | 91.1 |
| 1457913600000 | 90.55 |
| 1458000000000 | 88.36 |
| 1458086400000 | 86.59 |
| 1458172800000 | 86.97 |
| 1458259200000 | 87.56 |
| 1458518400000 | 86.93 |
| 1458604800000 | 86.22 |
| 1458691200000 | 84.17 |
| 1458777600000 | 82.1 |
| 1459209600000 | 81.84 |
| 1459296000000 | 83.02 |
| 1459382400000 | 82.04 |
| 1459468800000 | 80.66 |
| 1459728000000 | 80.46 |
| 1459814400000 | 77.85 |
| 1459900800000 | 77.98 |
| 1459987200000 | 75.75 |
| 1460073600000 | 78.2 |
| 1460332800000 | 79.63 |
| 1460419200000 | 78.84 |
| 1460505600000 | 83.51 |
| 1460592000000 | 84.21 |
| 1460678400000 | 84.36 |
| 1460937600000 | 85.32 |
| 1461024000000 | 85.57 |
| 1461110400000 | 87.53 |
| 1461196800000 | 88.98 |
| 1461283200000 | 89.21 |
| 1461542400000 | 87.14 |
| 1461628800000 | 89.65 |
| 1461715200000 | 89.73 |
| 1461801600000 | 90.21 |
| 1461888000000 | 87.88 |
| 1462147200000 | 87.31 |
| 1462233600000 | 84.08 |
| 1462320000000 | 82.84 |
| 1462406400000 | 81.16 |
| 1462492800000 | 81.71 |
| 1462752000000 | 80.68 |
| 1462838400000 | 82.02 |
| 1462924800000 | 81.28 |
| 1463011200000 | 80.57 |
| 1463097600000 | 80.39 |
| 1463356800000 | 80.36 |
| 1463443200000 | 80.35 |
| 1463529600000 | 81.17 |
| 1463616000000 | 80.74 |
| 1463702400000 | 81.99 |
| 1463961600000 | 81.39 |
| 1464048000000 | 84.17 |
| 1464134400000 | 87.3 |
| 1464220800000 | 87.21 |
| 1464307200000 | 86.72 |
| 1464566400000 | 87.15 |
| 1464652800000 | 85.46 |
| 1464739200000 | 84.16 |
| 1464825600000 | 84.16 |
| 1464912000000 | 83.28 |
| 1465171200000 | 83.45 |
| 1465257600000 | 84.67 |
| 1465344000000 | 83.43 |
| 1465430400000 | 81.97 |
| 1465516800000 | 78.31 |
| 1465776000000 | 75.38 |
| 1465862400000 | 72.85 |
| 1465948800000 | 73.9 |
| 1466035200000 | 72.41 |
| 1466121600000 | 76.56 |
| 1466380800000 | 79.96 |
| 1466467200000 | 80.46 |
| 1466553600000 | 81.11 |
| 1466640000000 | 84.8 |
| 1466726400000 | 68.07 |
| 1466985600000 | 63.03 |
| 1467072000000 | 65.29 |
| 1467158400000 | 66.95 |
| 1467244800000 | 67.2 |
| 1467331200000 | 67.57 |
| 1467590400000 | 66.58 |
| 1467676800000 | 64.81 |
| 1467763200000 | 63.13 |
| 1467849600000 | 63.49 |
| 1467936000000 | 66.57 |
| 1468195200000 | 67.63 |
| 1468281600000 | 71.42 |
| 1468368000000 | 70.56 |
| 1468454400000 | 72.77 |
| 1468540800000 | 72.38 |
| 1468800000000 | 72.14 |
| 1468886400000 | 71.33 |
| 1468972800000 | 72.2 |
| 1469059200000 | 72.76 |
| 1469145600000 | 72.68 |
| 1469404800000 | 71.75 |
| 1469491200000 | 71.23 |
| 1469577600000 | 72.28 |
| 1469664000000 | 71.04 |
| 1469750400000 | 73.71 |
| 1470009600000 | 71.61 |
| 1470096000000 | 68.45 |
| 1470182400000 | 69.06 |
| 1470268800000 | 70.15 |
| 1470355200000 | 71.84 |
| 1470614400000 | 72.95 |
| 1470700800000 | 74.12 |
| 1470787200000 | 74.77 |
| 1470873600000 | 75.52 |
| 1470960000000 | 75.38 |
| 1471219200000 | 75.44 |
| 1471305600000 | 75.04 |
| 1471392000000 | 73.86 |
| 1471478400000 | 74.38 |
| 1471564800000 | 72.76 |
| 1471824000000 | 73.35 |
| 1471910400000 | 75.38 |
| 1471996800000 | 76.72 |
| 1472083200000 | 76.33 |
| 1472169600000 | 76.88 |
| 1472428800000 | 75.58 |
| 1472515200000 | 76.89 |
| 1472601600000 | 78.3 |
| 1472688000000 | 79.34 |
| 1472774400000 | 80.53 |
| 1473033600000 | 80.13 |
| 1473120000000 | 79.47 |
| 1473206400000 | 80.09 |
| 1473292800000 | 81.67 |
| 1473379200000 | 81.12 |
| 1473638400000 | 79.43 |
| 1473724800000 | 77.96 |
| 1473811200000 | 77.43 |
| 1473897600000 | 77.48 |
| 1473984000000 | 74.92 |
| 1474243200000 | 75.55 |
| 1474329600000 | 74.74 |
| 1474416000000 | 76.54 |
| 1474502400000 | 78.49 |
| 1474588800000 | 77.03 |
| 1474848000000 | 75.26 |
| 1474934400000 | 74.3 |
| 1475020800000 | 74.9 |
| 1475107200000 | 75.13 |
| 1475193600000 | 76.03 |
| 1475452800000 | 75.4 |
| 1475539200000 | 75.43 |
| 1475625600000 | 77.62 |
| 1475712000000 | 78.28 |
| 1475798400000 | 78.13 |
| 1476057600000 | 78.29 |
| 1476144000000 | 77.38 |
| 1476230400000 | 77.41 |
| 1476316800000 | 75.53 |
| 1476403200000 | 77.21 |
| 1476662400000 | 77.51 |
| 1476748800000 | 79.1 |
| 1476835200000 | 79.95 |
| 1476921600000 | 81.34 |
| 1477008000000 | 81.14 |
| 1477267200000 | 83.47 |
| 1477353600000 | 82.76 |
| 1477440000000 | 83.62 |
| 1477526400000 | 84.99 |
| 1477612800000 | 84.76 |
| 1477872000000 | 83.88 |
| 1477958400000 | 83.31 |
| 1478044800000 | 81.44 |
| 1478131200000 | 82.6 |
| 1478217600000 | 81.94 |
| 1478476800000 | 83.75 |
| 1478563200000 | 84.72 |
| 1478649600000 | 85.17 |
| 1478736000000 | 85.84 |
| 1478822400000 | 84.93 |
| 1479081600000 | 85.06 |
| 1479168000000 | 84.86 |
| 1479254400000 | 83 |
| 1479340800000 | 83 |
| 1479427200000 | 81.25 |
| 1479686400000 | 81.48 |
| 1479772800000 | 82.28 |
| 1479859200000 | 81.37 |
| 1479945600000 | 81.25 |
| 1480032000000 | 81.06 |
| 1480291200000 | 79.11 |
| 1480377600000 | 80.52 |
| 1480464000000 | 81.67 |
| 1480550400000 | 83.05 |
| 1480636800000 | 82.08 |
| 1480896000000 | 83.56 |
| 1480982400000 | 88.32 |
| 1481068800000 | 90.52 |
| 1481155200000 | 92.26 |
| 1481241600000 | 90.45 |
| 1481500800000 | 90.74 |
| 1481587200000 | 92.38 |
| 1481673600000 | 90.92 |
| 1481760000000 | 91.96 |
| 1481846400000 | 91.66 |
| 1482105600000 | 90.39 |
| 1482192000000 | 91.26 |
| 1482278400000 | 91.43 |
| 1482364800000 | 91.59 |
| 1482451200000 | 91.59 |
| 1482796800000 | 91.15 |
| 1482883200000 | 90.16 |
| 1482969600000 | 90.05 |
| 1483056000000 | 91.09 |
| 1483315200000 | 91.89 |
| 1483401600000 | 92.86 |
| 1483488000000 | 94.2 |
| 1483574400000 | 95.08 |
| 1483660800000 | 95.25 |
| 1483920000000 | 93.41 |
| 1484006400000 | 93.26 |
| 1484092800000 | 91.65 |
| 1484179200000 | 92.5 |
| 1484265600000 | 94.52 |
| 1484524800000 | 92.64 |
| 1484611200000 | 93.18 |
| 1484697600000 | 92.79 |
| 1484784000000 | 92.75 |
| 1484870400000 | 93.8 |
| 1485129600000 | 92.82 |
| 1485216000000 | 94.03 |
| 1485302400000 | 97.42 |
| 1485388800000 | 96.24 |
| 1485475200000 | 96.2 |
| 1485734400000 | 94.02 |
| 1485820800000 | 93.69 |
| 1485907200000 | 94.79 |
| 1485993600000 | 94.93 |
| 1486080000000 | 95.85 |
| 1486339200000 | 93.47 |
| 1486425600000 | 91.37 |
| 1486512000000 | 90.29 |
| 1486598400000 | 90.99 |
| 1486684800000 | 89.32 |
| 1486944000000 | 90.26 |
| 1487030400000 | 90.91 |
| 1487116800000 | 92.3 |
| 1487203200000 | 92.29 |
| 1487289600000 | 90.5 |
| 1487548800000 | 90.36 |
| 1487635200000 | 89.62 |
| 1487721600000 | 89 |
| 1487808000000 | 88.98 |
| 1487894400000 | 87.3 |
| 1488153600000 | 88.3 |
| 1488240000000 | 89.26 |
| 1488326400000 | 92.14 |
| 1488412800000 | 91.63 |
| 1488499200000 | 94.19 |
| 1488758400000 | 93.31 |
| 1488844800000 | 93.13 |
| 1488931200000 | 93.77 |
| 1489017600000 | 96.17 |
| 1489104000000 | 98.61 |
| 1489363200000 | 98.37 |
| 1489449600000 | 96.63 |
| 1489536000000 | 97.37 |
| 1489622400000 | 99.73 |
| 1489708800000 | 99.72 |
| 1489968000000 | 99.11 |
| 1490054400000 | 100.36 |
| 1490140800000 | 99.68 |
| 1490227200000 | 100.57 |
| 1490313600000 | 100.18 |
| 1490572800000 | 100.5 |
| 1490659200000 | 101.98 |
| 1490745600000 | 100.47 |
| 1490832000000 | 100.4 |
| 1490918400000 | 100.63 |
| 1491177600000 | 98.17 |
| 1491264000000 | 98.05 |
| 1491350400000 | 98.35 |
| 1491436800000 | 99.11 |
| 1491523200000 | 98.82 |
| 1491782400000 | 97.59 |
| 1491868800000 | 96.78 |
| 1491955200000 | 95.72 |
| 1492041600000 | 94.38 |
| 1492473600000 | 94.07 |
| 1492560000000 | 96.93 |
| 1492646400000 | 98.71 |
| 1492732800000 | 98.9 |
| 1492992000000 | 107.93 |
| 1493078400000 | 109.16 |
| 1493164800000 | 108.34 |
| 1493251200000 | 106.47 |
| 1493337600000 | 106.82 |
| 1493596800000 | 107.09 |
| 1493683200000 | 108.06 |
| 1493769600000 | 108.93 |
| 1493856000000 | 111.24 |
| 1493942400000 | 113.77 |
| 1494201600000 | 112.23 |
| 1494288000000 | 110.62 |
| 1494374400000 | 110.65 |
| 1494460800000 | 109.83 |
| 1494547200000 | 110.52 |
| 1494806400000 | 112.21 |
| 1494892800000 | 113.18 |
| 1494979200000 | 110.71 |
| 1495065600000 | 109.46 |
| 1495152000000 | 112.11 |
| 1495411200000 | 111.89 |
| 1495497600000 | 113.21 |
| 1495584000000 | 113.06 |
| 1495670400000 | 112.97 |
| 1495756800000 | 111.99 |
| 1496016000000 | 111.17 |
| 1496102400000 | 109.91 |
| 1496188800000 | 109.56 |
| 1496275200000 | 109.47 |
| 1496361600000 | 110.16 |
| 1496620800000 | 109.47 |
| 1496707200000 | 108.87 |
| 1496793600000 | 109.79 |
| 1496880000000 | 111.32 |
| 1496966400000 | 111.8 |
| 1497225600000 | 110.42 |
| 1497312000000 | 110.8 |
| 1497398400000 | 109.76 |
| 1497484800000 | 108.2 |
| 1497571200000 | 108.62 |
| 1497830400000 | 109.66 |
| 1497916800000 | 108.15 |
| 1498003200000 | 108.46 |
| 1498089600000 | 108.08 |
| 1498176000000 | 107.65 |
| 1498435200000 | 108.87 |
| 1498521600000 | 111.18 |
| 1498608000000 | 114.13 |
| 1498694400000 | 114.1 |
| 1498780800000 | 112.46 |
| 1499040000000 | 115.58 |
| 1499126400000 | 115.52 |
| 1499212800000 | 115.01 |
| 1499299200000 | 117.27 |
| 1499385600000 | 116.68 |
| 1499644800000 | 116.68 |
| 1499731200000 | 116.44 |
| 1499817600000 | 116.83 |
| 1499904000000 | 117.77 |
| 1499990400000 | 117.39 |
| 1500249600000 | 117.15 |
| 1500336000000 | 116.57 |
| 1500422400000 | 115.91 |
| 1500508800000 | 117.27 |
| 1500595200000 | 116.19 |
| 1500854400000 | 117.21 |
| 1500940800000 | 119.48 |
| 1501027200000 | 119.87 |
| 1501113600000 | 120.2 |
| 1501200000000 | 120.68 |
| 1501459200000 | 120.53 |
| 1501545600000 | 121.8 |
| 1501632000000 | 121.17 |
| 1501718400000 | 122.66 |
| 1501804800000 | 122.87 |
| 1502064000000 | 124.08 |
| 1502150400000 | 123.79 |
| 1502236800000 | 121.32 |
| 1502323200000 | 119.57 |
| 1502409600000 | 118.27 |
| 1502668800000 | 120.2 |
| 1502755200000 | 120.06 |
| 1502841600000 | 120.75 |
| 1502928000000 | 119.01 |
| 1503014400000 | 119.17 |
| 1503273600000 | 118.28 |
| 1503360000000 | 118.12 |
| 1503446400000 | 117.43 |
| 1503532800000 | 117.89 |
| 1503619200000 | 118.48 |
| 1503878400000 | 119.02 |
| 1503964800000 | 117.7 |
| 1504051200000 | 116.99 |
| 1504137600000 | 117.83 |
| 1504224000000 | 118.3 |
| 1504483200000 | 117.75 |
| 1504569600000 | 115.92 |
| 1504656000000 | 115.83 |
| 1504742400000 | 115.75 |
| 1504828800000 | 116.76 |
| 1505088000000 | 118.99 |
| 1505174400000 | 120.75 |
| 1505260800000 | 120.94 |
| 1505347200000 | 120.88 |
| 1505433600000 | 120.68 |
| 1505692800000 | 121.06 |
| 1505779200000 | 121.4 |
| 1505865600000 | 120.86 |
| 1505952000000 | 121.92 |
| 1506038400000 | 122.64 |
| 1506297600000 | 120.06 |
| 1506384000000 | 119.03 |
| 1506470400000 | 121.41 |
| 1506556800000 | 122.11 |
| 1506643200000 | 123.38 |
| 1506902400000 | 121.84 |
| 1506988800000 | 122.17 |
| 1507075200000 | 119.63 |
| 1507161600000 | 121.04 |
| 1507248000000 | 121.05 |
| 1507507200000 | 120.65 |
| 1507593600000 | 120.15 |
| 1507680000000 | 121.13 |
| 1507766400000 | 120.43 |
| 1507852800000 | 119.4 |
| 1508112000000 | 118.85 |
| 1508198400000 | 118.7 |
| 1508284800000 | 120.03 |
| 1508371200000 | 119.91 |
| 1508457600000 | 120.42 |
| 1508716800000 | 119.1 |
| 1508803200000 | 120.83 |
| 1508889600000 | 120.92 |
| 1508976000000 | 121.21 |
| 1509062400000 | 118.59 |
| 1509321600000 | 119.92 |
| 1509408000000 | 119.42 |
| 1509494400000 | 119.1 |
| 1509580800000 | 119.89 |
| 1509667200000 | 117.57 |
| 1509926400000 | 116.13 |
| 1510012800000 | 115.89 |
| 1510099200000 | 115.86 |
| 1510185600000 | 116.02 |
| 1510272000000 | 116.66 |
| 1510531200000 | 116.22 |
| 1510617600000 | 116.16 |
| 1510704000000 | 117.37 |
| 1510790400000 | 117.29 |
| 1510876800000 | 116.57 |
| 1511136000000 | 116.03 |
| 1511222400000 | 115.26 |
| 1511308800000 | 116.14 |
| 1511395200000 | 116.95 |
| 1511481600000 | 119.06 |
| 1511740800000 | 117.94 |
| 1511827200000 | 117.88 |
| 1511913600000 | 119.33 |
| 1512000000000 | 119.2 |
| 1512086400000 | 117.07 |
| 1512345600000 | 118.68 |
| 1512432000000 | 117.91 |
| 1512518400000 | 116.12 |
| 1512604800000 | 117.7 |
| 1512691200000 | 120.04 |
| 1512950400000 | 120.1 |
| 1513036800000 | 119.82 |
| 1513123200000 | 119.05 |
| 1513209600000 | 118.15 |
| 1513296000000 | 117.51 |
| 1513555200000 | 119.23 |
| 1513641600000 | 119.31 |
| 1513728000000 | 119.31 |
| 1513814400000 | 120.17 |
| 1513900800000 | 118.64 |
| 1514332800000 | 118.6 |
| 1514419200000 | 118.54 |
| 1514505600000 | 118.52 |
| 1514851200000 | 118.99 |
| 1514937600000 | 119.15 |
| 1515024000000 | 122.69 |
| 1515110400000 | 122.38 |
| 1515369600000 | 122.07 |
| 1515456000000 | 122.2 |
| 1515542400000 | 125.85 |
| 1515628800000 | 127.36 |
| 1515715200000 | 128.93 |
| 1515974400000 | 130.36 |
| 1516060800000 | 129.52 |
| 1516147200000 | 128.94 |
| 1516233600000 | 129.28 |
| 1516320000000 | 129.58 |
| 1516579200000 | 131.87 |
| 1516665600000 | 131.97 |
| 1516752000000 | 132.24 |
| 1516838400000 | 135.13 |
| 1516924800000 | 134.53 |
| 1517184000000 | 133.71 |
| 1517270400000 | 132.49 |
| 1517356800000 | 132.89 |
| 1517443200000 | 132.51 |
| 1517529600000 | 130.38 |
| 1517788800000 | 128.72 |
| 1517875200000 | 124.74 |
| 1517961600000 | 126.76 |
| 1518048000000 | 124.95 |
| 1518134400000 | 122.53 |
| 1518393600000 | 124.04 |
| 1518480000000 | 123.22 |
| 1518566400000 | 124.56 |
| 1518652800000 | 125.75 |
| 1518739200000 | 126.51 |
| 1518998400000 | 125.65 |
| 1519084800000 | 125.7 |
| 1519171200000 | 125.62 |
| 1519257600000 | 125.43 |
| 1519344000000 | 124.84 |
| 1519603200000 | 124.81 |
| 1519689600000 | 125.25 |
| 1519776000000 | 124.35 |
| 1519862400000 | 123.02 |
| 1519948800000 | 121.39 |
| 1520208000000 | 120.89 |
| 1520294400000 | 122.34 |
| 1520380800000 | 122.77 |
| 1520467200000 | 122.56 |
| 1520553600000 | 122.13 |
| 1520812800000 | 122.33 |
| 1520899200000 | 122.36 |
| 1520985600000 | 120.32 |
| 1521072000000 | 120.22 |
| 1521158400000 | 121.42 |
| 1521417600000 | 120.63 |
| 1521504000000 | 120.52 |
| 1521590400000 | 119.35 |
| 1521676800000 | 117.05 |
| 1521763200000 | 116.36 |
| 1522022400000 | 116.68 |
| 1522108800000 | 117.04 |
| 1522195200000 | 117.17 |
| 1522281600000 | 117.18 |
| 1522713600000 | 115.99 |
| 1522800000000 | 115.76 |
| 1522886400000 | 118.35 |
| 1522972800000 | 117.49 |
| 1523232000000 | 118.44 |
| 1523318400000 | 119.16 |
| 1523404800000 | 118.74 |
| 1523491200000 | 119.29 |
| 1523577600000 | 119.65 |
| 1523836800000 | 120.23 |
| 1523923200000 | 120.72 |
| 1524009600000 | 121.65 |
| 1524096000000 | 122.21 |
| 1524182400000 | 121.81 |
| 1524441600000 | 122.66 |
| 1524528000000 | 122.24 |
| 1524614400000 | 120.76 |
| 1524700800000 | 120.01 |
| 1524787200000 | 119.84 |
| 1525046400000 | 120.06 |
| 1525132800000 | 119.14 |
| 1525219200000 | 119.42 |
| 1525305600000 | 117.66 |
| 1525392000000 | 117.48 |
| 1525651200000 | 117.53 |
| 1525737600000 | 116.32 |
| 1525824000000 | 116.97 |
| 1525910400000 | 117.63 |
| 1525996800000 | 118.63 |
| 1526256000000 | 118.57 |
| 1526342400000 | 117.4 |
| 1526428800000 | 114.02 |
| 1526515200000 | 114.11 |
| 1526601600000 | 111.93 |
| 1526860800000 | 111.35 |
| 1526947200000 | 113.39 |
| 1527033600000 | 111.04 |
| 1527120000000 | 109.74 |
| 1527206400000 | 107.08 |
| 1527465600000 | 105.03 |
| 1527552000000 | 99.97 |
| 1527638400000 | 101.06 |
| 1527724800000 | 99.98 |
| 1527811200000 | 102.69 |
| 1528070400000 | 103.23 |
| 1528156800000 | 100.8 |
| 1528243200000 | 102.84 |
| 1528329600000 | 103.73 |
| 1528416000000 | 102.13 |
| 1528675200000 | 105.39 |
| 1528761600000 | 105.18 |
| 1528848000000 | 104.53 |
| 1528934400000 | 103.21 |
| 1529020800000 | 100.98 |
| 1529280000000 | 100.62 |
| 1529366400000 | 100.49 |
| 1529452800000 | 101.39 |
| 1529539200000 | 100.23 |
| 1529625600000 | 101.72 |
| 1529884800000 | 100 |
| 1529971200000 | 99.52 |
| 1530057600000 | 98.49 |
| 1530144000000 | 98.48 |
| 1530230400000 | 100.12 |
| 1530489600000 | 98.85 |
| 1530576000000 | 100.05 |
| 1530662400000 | 100.66 |
| 1530748800000 | 102.68 |
| 1530835200000 | 103.29 |
| 1531094400000 | 103.84 |
| 1531180800000 | 102.44 |
| 1531267200000 | 100.68 |
| 1531353600000 | 100.33 |
| 1531440000000 | 100.2 |
| 1531699200000 | 100.99 |
| 1531785600000 | 100.37 |
| 1531872000000 | 100.13 |
| 1531958400000 | 99.45 |
| 1532044800000 | 100.09 |
| 1532304000000 | 100.69 |
| 1532390400000 | 102.95 |
| 1532476800000 | 102.08 |
| 1532563200000 | 102.94 |
| 1532649600000 | 103.99 |
| 1532908800000 | 104.97 |
| 1532995200000 | 106.23 |
| 1533081600000 | 104.88 |
| 1533168000000 | 102.15 |
| 1533254400000 | 102.41 |
| 1533513600000 | 101.98 |
| 1533600000000 | 103.03 |
| 1533686400000 | 102.66 |
| 1533772800000 | 101.93 |
| 1533859200000 | 97.5 |
| 1534118400000 | 95.63 |
| 1534204800000 | 94.69 |
| 1534291200000 | 93.18 |
| 1534377600000 | 94.07 |
| 1534464000000 | 93.5 |
| 1534723200000 | 93.78 |
| 1534809600000 | 95.87 |
| 1534896000000 | 96.66 |
| 1534982400000 | 96.15 |
| 1535068800000 | 96.62 |
| 1535328000000 | 97.61 |
| 1535414400000 | 97.07 |
| 1535500800000 | 97.26 |
| 1535587200000 | 95.45 |
| 1535673600000 | 94.46 |
| 1535932800000 | 94.65 |
| 1536019200000 | 95.21 |
| 1536105600000 | 96.58 |
| 1536192000000 | 95.71 |
| 1536278400000 | 94.09 |
| 1536537600000 | 95.7 |
| 1536624000000 | 95.28 |
| 1536710400000 | 95.36 |
| 1536796800000 | 96.79 |
| 1536883200000 | 97.2 |
| 1537142400000 | 98.55 |
| 1537228800000 | 99.04 |
| 1537315200000 | 100.44 |
| 1537401600000 | 102.39 |
| 1537488000000 | 102.69 |
| 1537747200000 | 101.92 |
| 1537833600000 | 102.65 |
| 1537920000000 | 101.88 |
| 1538006400000 | 100.95 |
| 1538092800000 | 96.48 |
| 1538352000000 | 95.09 |
| 1538438400000 | 94.27 |
| 1538524800000 | 94.79 |
| 1538611200000 | 95.27 |
| 1538697600000 | 94.25 |
| 1538956800000 | 92.6 |
| 1539043200000 | 93.35 |
| 1539129600000 | 93.87 |
| 1539216000000 | 92.35 |
| 1539302400000 | 91.89 |
| 1539561600000 | 92.17 |
| 1539648000000 | 92.96 |
| 1539734400000 | 92.08 |
| 1539820800000 | 89.84 |
| 1539907200000 | 89.38 |
| 1540166400000 | 88.14 |
| 1540252800000 | 86.93 |
| 1540339200000 | 84.54 |
| 1540425600000 | 85.71 |
| 1540512000000 | 84.78 |
| 1540771200000 | 86.32 |
| 1540857600000 | 85.46 |
| 1540944000000 | 85.78 |
| 1541030400000 | 87.58 |
| 1541116800000 | 88.71 |
| 1541376000000 | 88.56 |
| 1541462400000 | 88.22 |
| 1541548800000 | 89.99 |
| 1541635200000 | 89.72 |
| 1541721600000 | 88.01 |
| 1541980800000 | 86.04 |
| 1542067200000 | 87.5 |
| 1542153600000 | 87.22 |
| 1542240000000 | 86.39 |
| 1542326400000 | 86.43 |
| 1542585600000 | 86.79 |
| 1542672000000 | 84.41 |
| 1542758400000 | 85.61 |
| 1542844800000 | 84.87 |
| 1542931200000 | 84.66 |
| 1543190400000 | 87.09 |
| 1543276800000 | 86.27 |
| 1543363200000 | 86.24 |
| 1543449600000 | 86.89 |
| 1543536000000 | 85.8 |
| 1543795200000 | 87.44 |
| 1543881600000 | 85.45 |
| 1543968000000 | 84.88 |
| 1544054400000 | 81.53 |
| 1544140800000 | 81.62 |
| 1544400000000 | 79.39 |
| 1544486400000 | 79.23 |
| 1544572800000 | 81.9 |
| 1544659200000 | 82.38 |
| 1544745600000 | 81.36 |
| 1545004800000 | 80.11 |
| 1545091200000 | 80.05 |
| 1545177600000 | 80.91 |
| 1545264000000 | 78.1 |
| 1545350400000 | 77.47 |
| 1545609600000 | 76.7 |
| 1545868800000 | 75.69 |
| 1545955200000 | 77.65 |
| 1546214400000 | 77.88 |
| 1546387200000 | 76.98 |
| 1546473600000 | 77.27 |
| 1546560000000 | 80.8 |
| 1546819200000 | 81.59 |
| 1546905600000 | 81.67 |
| 1546992000000 | 81.96 |
| 1547078400000 | 82.65 |
| 1547164800000 | 82.41 |
| 1547424000000 | 82.04 |
| 1547510400000 | 81.68 |
| 1547596800000 | 84.1 |
| 1547683200000 | 82.29 |
| 1547769600000 | 83.92 |
| 1548028800000 | 83.53 |
| 1548115200000 | 82.6 |
| 1548201600000 | 83.5 |
| 1548288000000 | 82.83 |
| 1548374400000 | 85.27 |
| 1548633600000 | 84.24 |
| 1548720000000 | 83.95 |
| 1548806400000 | 83.84 |
| 1548892800000 | 82.03 |
| 1548979200000 | 81.04 |
| 1549238400000 | 79.82 |
| 1549324800000 | 81.15 |
| 1549411200000 | 82.43 |
| 1549497600000 | 79.79 |
| 1549584000000 | 78.75 |
| 1549843200000 | 79.53 |
| 1549929600000 | 80.49 |
| 1550016000000 | 80.31 |
| 1550102400000 | 79.04 |
| 1550188800000 | 81.82 |
| 1550448000000 | 82.88 |
| 1550534400000 | 82.63 |
| 1550620800000 | 83.3 |
| 1550707200000 | 82.37 |
| 1550793600000 | 82.46 |
| 1551052800000 | 83.77 |
| 1551139200000 | 84.03 |
| 1551225600000 | 85.92 |
| 1551312000000 | 87.68 |
| 1551398400000 | 87.25 |
| 1551657600000 | 86.59 |
| 1551744000000 | 85.83 |
| 1551830400000 | 86.13 |
| 1551916800000 | 82.64 |
| 1552003200000 | 81.1 |
| 1552262400000 | 82.7 |
| 1552348800000 | 82.75 |
| 1552435200000 | 84.32 |
| 1552521600000 | 84.87 |
| 1552608000000 | 85.98 |
| 1552867200000 | 87.43 |
| 1552953600000 | 87.68 |
| 1553040000000 | 86.34 |
| 1553126400000 | 84.96 |
| 1553212800000 | 81.8 |
| 1553472000000 | 81.91 |
| 1553558400000 | 81.21 |
| 1553644800000 | 82.51 |
| 1553731200000 | 81.47 |
| 1553817600000 | 82.16 |
| 1554076800000 | 84.41 |
| 1554163200000 | 84.4 |
| 1554249600000 | 86.07 |
| 1554336000000 | 86.58 |
| 1554422400000 | 86.34 |
| 1554681600000 | 86.19 |
| 1554768000000 | 86.39 |
| 1554854400000 | 85.6 |
| 1554940800000 | 87.22 |
| 1555027200000 | 89.97 |
| 1555286400000 | 90.47 |
| 1555372800000 | 91.35 |
| 1555459200000 | 92.18 |
| 1555545600000 | 91.64 |
| 1555977600000 | 89.99 |
| 1556064000000 | 88.42 |
| 1556150400000 | 87.64 |
| 1556236800000 | 88.12 |
| 1556496000000 | 89.5 |
| 1556582400000 | 89.51 |
| 1556668800000 | 89.78 |
| 1556755200000 | 89.16 |
| 1556841600000 | 88.87 |
| 1557100800000 | 87.6 |
| 1557187200000 | 85.58 |
| 1557273600000 | 85.7 |
| 1557360000000 | 83.57 |
| 1557446400000 | 83.77 |
| 1557705600000 | 82.25 |
| 1557792000000 | 82.94 |
| 1557878400000 | 82.38 |
| 1557964800000 | 83.72 |
| 1558051200000 | 82.71 |
| 1558310400000 | 81.4 |
| 1558396800000 | 81.94 |
| 1558483200000 | 80.58 |
| 1558569600000 | 79.25 |
| 1558656000000 | 80.15 |
| 1558915200000 | 80.1 |
| 1559001600000 | 79.67 |
| 1559088000000 | 78.7099 |
| 1559174400000 | 79.12 |
| 1559260800000 | 77.95 |
| 1559520000000 | 77.9599 |
| 1559606400000 | 80.34 |
| 1559692800000 | 79.76 |
| 1559779200000 | 78.78 |
| 1559865600000 | 79.08 |
| 1560124800000 | 80.22 |
| 1560211200000 | 80.24 |
| 1560297600000 | 79.33 |
| 1560384000000 | 78.89 |
| 1560470400000 | 77.97 |
| 1560729600000 | 77.93 |
| 1560816000000 | 78.85 |
| 1560902400000 | 80.4 |
| 1560988800000 | 79.52 |
| 1561075200000 | 79.42 |
| 1561334400000 | 79.38 |
| 1561420800000 | 78.92 |
| 1561507200000 | 80.04 |
| 1561593600000 | 80.58 |
| 1561680000000 | 81.33 |
| 1561939200000 | 81.3 |
| 1562025600000 | 80.7 |
| 1562112000000 | 82.56 |
| 1562198400000 | 83.8199 |
| 1562284800000 | 83.7 |
| 1562544000000 | 82.36 |
| 1562630400000 | 81.58 |
| 1562716800000 | 82.4599 |
| 1562803200000 | 82.86 |
| 1562889600000 | 82.84 |
| 1563148800000 | 82.87 |
| 1563235200000 | 83.69 |
| 1563321600000 | 82.25 |
| 1563408000000 | 81.65 |
| 1563494400000 | 80.38 |
| 1563753600000 | 80.15 |
| 1563840000000 | 81.58 |
| 1563926400000 | 81.53 |
| 1564012800000 | 81.69 |
| 1564099200000 | 80.74 |
| 1564358400000 | 80.06 |
| 1564444800000 | 77.79 |
| 1564531200000 | 77.78 |
| 1564617600000 | 77.69 |
| 1564704000000 | 75.43 |
| 1564963200000 | 75.1 |
| 1565049600000 | 74.3 |
| 1565136000000 | 73.75 |
| 1565222400000 | 75.11 |
| 1565308800000 | 73.25 |
| 1565568000000 | 71.77 |
| 1565654400000 | 72.74 |
| 1565740800000 | 70.33 |
| 1565827200000 | 69.91 |
| 1565913600000 | 72.05 |
| 1566172800000 | 72.1 |
| 1566259200000 | 71.19 |
| 1566345600000 | 71.5 |
| 1566432000000 | 72.36 |
| 1566518400000 | 71.15 |
| 1566777600000 | 71.9 |
| 1566864000000 | 71.83 |
| 1566950400000 | 71.68 |
| 1567036800000 | 72.56 |
| 1567123200000 | 72.18 |
| 1567382400000 | 71.75 |
| 1567468800000 | 71.38 |
| 1567555200000 | 72.7 |
| 1567641600000 | 75.22 |
| 1567728000000 | 75.26 |
| 1567987200000 | 77.37 |
| 1568073600000 | 78.68 |
| 1568160000000 | 78.2099 |
| 1568246400000 | 78.63 |
| 1568332800000 | 81.4 |
| 1568592000000 | 79.59 |
| 1568678400000 | 78.11 |
| 1568764800000 | 77.87 |
| 1568851200000 | 79.73 |
| 1568937600000 | 80.05 |
| 1569196800000 | 77.73 |
| 1569283200000 | 77.12 |
| 1569369600000 | 76.88 |
| 1569456000000 | 76.65 |
| 1569542400000 | 77.54 |
| 1569801600000 | 77.7 |
| 1569888000000 | 76.65 |
| 1569974400000 | 74.25 |
| 1570060800000 | 74.36 |
| 1570147200000 | 74.42 |
| 1570406400000 | 75.06 |
| 1570492800000 | 73.8199 |
| 1570579200000 | 74.2 |
| 1570665600000 | 76.66 |
| 1570752000000 | 79.9599 |
| 1571011200000 | 79.4599 |
| 1571097600000 | 81.65 |
| 1571184000000 | 82.68 |
| 1571270400000 | 82.59 |
| 1571356800000 | 82.87 |
| 1571616000000 | 84.72 |
| 1571702400000 | 84.41 |
| 1571788800000 | 84.53 |
| 1571875200000 | 83.95 |
| 1571961600000 | 84.09 |
| 1572220800000 | 84.31 |
| 1572307200000 | 84.38 |
| 1572393600000 | 82.35 |
| 1572480000000 | 81.88 |
| 1572566400000 | 82.78 |
| 1572825600000 | 84.73 |
| 1572912000000 | 85.29 |
| 1572998400000 | 85.47 |
| 1573084800000 | 87.26 |
| 1573171200000 | 85.83 |
| 1573430400000 | 85.89 |
| 1573516800000 | 86.04 |
| 1573603200000 | 84.01 |
| 1573689600000 | 83.64 |
| 1573776000000 | 84.55 |
| 1574035200000 | 84.42 |
| 1574121600000 | 84.58 |
| 1574208000000 | 84.3 |
| 1574294400000 | 84.72 |
| 1574380800000 | 84.97 |
| 1574640000000 | 85.15 |
| 1574726400000 | 84.61 |
| 1574812800000 | 84.8 |
| 1574899200000 | 84.26 |
| 1574985600000 | 84 |
| 1575244800000 | 83.4 |
| 1575331200000 | 82.43 |
| 1575417600000 | 84.18 |
| 1575504000000 | 84.13 |
| 1575590400000 | 84.8 |
| 1575849600000 | 84.81 |
| 1575936000000 | 84.72 |
| 1576022400000 | 84.76 |
| 1576108800000 | 87.35 |
| 1576195200000 | 87.56 |
| 1576454400000 | 89.06 |
| 1576540800000 | 89 |
| 1576627200000 | 89.16 |
| 1576713600000 | 89.54 |
| 1576800000000 | 89.5 |
| 1577059200000 | 88.63 |
| 1577145600000 | 88.55 |
| 1577404800000 | 88.73 |
| 1577664000000 | 88.65 |
| 1577750400000 | 88.76 |
| 1577923200000 | 90.97 |
| 1578009600000 | 89.63 |
| 1578268800000 | 89.06 |
| 1578355200000 | 88.92 |
| 1578441600000 | 89.35 |
| 1578528000000 | 89.49 |
| 1578614400000 | 88.59 |
| 1578873600000 | 88.1 |
| 1578960000000 | 87.91 |
| 1579046400000 | 86.69 |
| 1579132800000 | 86.89 |
| 1579219200000 | 86.84 |
| 1579478400000 | 85.95 |
| 1579564800000 | 85.66 |
| 1579651200000 | 84.92 |
| 1579737600000 | 84.26 |
| 1579824000000 | 83.97 |
| 1580083200000 | 82.39 |
| 1580169600000 | 83.63 |
| 1580256000000 | 84.43 |
| 1580342400000 | 84.0699 |
| 1580428800000 | 82.81 |
| 1580688000000 | 83.0699 |
| 1580774400000 | 84.79 |
| 1580860800000 | 86.44 |
| 1580947200000 | 88.41 |
| 1581033600000 | 89.33 |
| 1581292800000 | 88.44 |
| 1581379200000 | 89.18 |
| 1581465600000 | 90.45 |
| 1581552000000 | 90.11 |
| 1581638400000 | 89.73 |
| 1581897600000 | 90.33 |
| 1581984000000 | 89.53 |
| 1582070400000 | 89.12 |
| 1582156800000 | 88.04 |
| 1582243200000 | 87.35 |
| 1582502400000 | 83.7 |
| 1582588800000 | 81.09 |
| 1582675200000 | 81.34 |
| 1582761600000 | 78.4599 |
| 1582848000000 | 75.62 |
| 1583107200000 | 74.9599 |
| 1583193600000 | 74.25 |
| 1583280000000 | 73.68 |
| 1583366400000 | 71.12 |
| 1583452800000 | 69.35 |
| 1583712000000 | 61.06 |
| 1583798400000 | 60.33 |
| 1583884800000 | 61.49 |
| 1583971200000 | 50.4 |
| 1584057600000 | 52.02 |
| 1584316800000 | 46.4099 |
| 1584403200000 | 47.78 |
| 1584489600000 | 44.86 |
| 1584576000000 | 45.37 |
| 1584662400000 | 47.2 |
| 1584921600000 | 46.1599 |
| 1585008000000 | 51.47 |
| 1585094400000 | 53.72 |
| 1585180800000 | 55.4 |
| 1585267200000 | 52.31 |
| 1585526400000 | 49.22 |
| 1585612800000 | 48.76 |
| 1585699200000 | 46.46 |
| 1585785600000 | 46.27 |
| 1585872000000 | 44.37 |
| 1586131200000 | 47.42 |
| 1586217600000 | 49.43 |
| 1586304000000 | 49.17 |
| 1586390400000 | 50.27 |
| 1586822400000 | 49.15 |
| 1586908800000 | 45.44 |
| 1586995200000 | 44.72 |
| 1587081600000 | 45.89 |
| 1587340800000 | 45.7 |
| 1587427200000 | 43.51 |
| 1587513600000 | 44.68 |
| 1587600000000 | 46.58 |
| 1587686400000 | 44.71 |
| 1587945600000 | 46.97 |
| 1588032000000 | 49.4 |
| 1588118400000 | 52.04 |
| 1588204800000 | 49.62 |
| 1588291200000 | 49.87 |
| 1588550400000 | 46.99 |
| 1588636800000 | 47.68 |
| 1588723200000 | 46.44 |
| 1588809600000 | 46.97 |
| 1588896000000 | 48.02 |
| 1589155200000 | 46.9099 |
| 1589241600000 | 47.2299 |
| 1589328000000 | 45.06 |
| 1589414400000 | 44.63 |
| 1589500800000 | 44.51 |
| 1589760000000 | 47.47 |
| 1589846400000 | 46.63 |
| 1589932800000 | 47.77 |
| 1590019200000 | 46.6 |
| 1590105600000 | 46.96 |
| 1590364800000 | 47.67 |
| 1590451200000 | 51.22 |
| 1590537600000 | 53.67 |
| 1590624000000 | 54.14 |
| 1590710400000 | 52.56 |
| 1590969600000 | 53.98 |
| 1591056000000 | 56.05 |
| 1591142400000 | 58.58 |
| 1591228800000 | 59.89 |
| 1591315200000 | 64.24 |
| 1591574400000 | 65.44 |
| 1591660800000 | 63.27 |
| 1591747200000 | 62 |
| 1591833600000 | 57.78 |
| 1591920000000 | 57.63 |
| 1592179200000 | 57.15 |
| 1592265600000 | 59.4 |
| 1592352000000 | 59.19 |
| 1592438400000 | 58.33 |
| 1592524800000 | 57.56 |
| 1592784000000 | 57.6 |
| 1592870400000 | 59.92 |
| 1592956800000 | 56.9 |
| 1593043200000 | 57.8 |
| 1593129600000 | 56.34 |
| 1593388800000 | 58.39 |
| 1593475200000 | 57.99 |
| 1593561600000 | 57.54 |
| 1593648000000 | 60.18 |
| 1593734400000 | 59.53 |
| 1593993600000 | 62.32 |
| 1594080000000 | 61.31 |
| 1594166400000 | 60.24 |
| 1594252800000 | 58.66 |
| 1594339200000 | 60.45 |
| 1594598400000 | 61.54 |
| 1594684800000 | 61.53 |
| 1594771200000 | 62.91 |
| 1594857600000 | 63.18 |
| 1594944000000 | 62.43 |
| 1595203200000 | 62.84 |
| 1595289600000 | 63.41 |
| 1595376000000 | 63.16 |
| 1595462400000 | 62.37 |
| 1595548800000 | 61.99 |
| 1595808000000 | 61.49 |
| 1595894400000 | 61.32 |
| 1595980800000 | 60.31 |
| 1596067200000 | 57.69 |
| 1596153600000 | 57.02 |
| 1596412800000 | 57.92 |
| 1596499200000 | 59.36 |
| 1596585600000 | 60.14 |
| 1596672000000 | 59.45 |
| 1596758400000 | 58.96 |
| 1597017600000 | 60.01 |
| 1597104000000 | 62.44 |
| 1597190400000 | 62.84 |
| 1597276800000 | 61.9 |
| 1597363200000 | 61.46 |
| 1597622400000 | 60.83 |
| 1597708800000 | 60.52 |
| 1597795200000 | 61.66 |
| 1597881600000 | 59.8 |
| 1597968000000 | 58.78 |
| 1598227200000 | 60.6 |
| 1598313600000 | 60.77 |
| 1598400000000 | 61.29 |
| 1598486400000 | 60.49 |
| 1598572800000 | 62.55 |
| 1598832000000 | 60.81 |
| 1598918400000 | 60.55 |
| 1599004800000 | 59.2 |
| 1599091200000 | 59.26 |
| 1599177600000 | 60.79 |
| 1599436800000 | 61.13 |
| 1599523200000 | 59.5 |
| 1599609600000 | 60.54 |
| 1599696000000 | 60.98 |
| 1599782400000 | 59.62 |
| 1600041600000 | 60.4 |
| 1600128000000 | 59.4 |
| 1600214400000 | 59.28 |
| 1600300800000 | 58.39 |
| 1600387200000 | 57.11 |
| 1600646400000 | 52.99 |
| 1600732800000 | 52.49 |
| 1600819200000 | 51.49 |
| 1600905600000 | 51.56 |
| 1600992000000 | 50.59 |
| 1601251200000 | 53.12 |
| 1601337600000 | 52.22 |
| 1601424000000 | 52.53 |
| 1601510400000 | 52.08 |
| 1601596800000 | 52.14 |
| 1601856000000 | 53.61 |
| 1601942400000 | 56.06 |
| 1602028800000 | 55.46 |
| 1602115200000 | 56.39 |
| 1602201600000 | 56.23 |
| 1602460800000 | 55.9 |
| 1602547200000 | 53.66 |
| 1602633600000 | 53.89 |
| 1602720000000 | 52.47 |
| 1602806400000 | 53.51 |
| 1603065600000 | 54.26 |
| 1603152000000 | 55.31 |
| 1603238400000 | 54.55 |
| 1603324800000 | 54.54 |
| 1603411200000 | 55.87 |
| 1603670400000 | 54.87 |
| 1603756800000 | 53.14 |
| 1603843200000 | 50.85 |
| 1603929600000 | 50.17 |
| 1604016000000 | 51.13 |
| 1604275200000 | 52.97 |
| 1604361600000 | 55.66 |
| 1604448000000 | 55.16 |
| 1604534400000 | 56.35 |
| 1604620800000 | 55.66 |
| 1604880000000 | 63.13 |
| 1604966400000 | 66.98 |
| 1605052800000 | 65.93 |
| 1605139200000 | 65.3199 |
| 1605225600000 | 66.49 |
| 1605484800000 | 68.86 |
| 1605571200000 | 69.44 |
| 1605657600000 | 69.99 |
| 1605744000000 | 68.9599 |
| 1605830400000 | 69.35 |
| 1606089600000 | 70.3 |
| 1606176000000 | 73.91 |
| 1606262400000 | 73.95 |
| 1606348800000 | 73.08 |
| 1606435200000 | 74.2 |
| 1606694400000 | 72.63 |
| 1606780800000 | 74.95 |
| 1606867200000 | 76.33 |
| 1606953600000 | 77.28 |
| 1607040000000 | 78.72 |
| 1607299200000 | 76.86 |
| 1607385600000 | 76.4599 |
| 1607472000000 | 76.42 |
| 1607558400000 | 75.12 |
| 1607644800000 | 73.67 |
| 1607904000000 | 74.6 |
| 1607990400000 | 76.42 |
| 1608076800000 | 75.63 |
| 1608163200000 | 76.06 |
| 1608249600000 | 74.91 |
| 1608508800000 | 71.59 |
| 1608595200000 | 72.8 |
| 1608681600000 | 74.9599 |
| 1608768000000 | 75.26 |
| 1609113600000 | 75.14 |
| 1609200000000 | 74.98 |
| 1609286400000 | 75.03 |
| 1609372800000 | 74.19 |
| 1609718400000 | 74.34 |
| 1609804800000 | 74.26 |
| 1609891200000 | 78.42 |
| 1609977600000 | 79.69 |
| 1610064000000 | 78.78 |
| 1610323200000 | 77.62 |
| 1610409600000 | 78.38 |
| 1610496000000 | 77.74 |
| 1610582400000 | 77.51 |
| 1610668800000 | 75.83 |
| 1610928000000 | 76.4599 |
| 1611014400000 | 75.42 |
| 1611100800000 | 75.74 |
| 1611187200000 | 75.55 |
| 1611273600000 | 74.11 |
| 1611532800000 | 71.09 |
| 1611619200000 | 72.78 |
| 1611705600000 | 70.3199 |
| 1611792000000 | 71.81 |
| 1611878400000 | 70.31 |
| 1612137600000 | 70.43 |
| 1612224000000 | 72.5 |
| 1612310400000 | 73.24 |
| 1612396800000 | 74.99 |
| 1612483200000 | 76.72 |
| 1612742400000 | 77.93 |
| 1612828800000 | 77.77 |
| 1612915200000 | 78.8199 |
| 1613001600000 | 78.5 |
| 1613088000000 | 79.37 |
| 1613347200000 | 81.76 |
| 1613433600000 | 81.73 |
| 1613520000000 | 80.84 |
| 1613606400000 | 80.01 |
| 1613692800000 | 82.53 |
| 1613952000000 | 82.64 |
| 1614038400000 | 83.8 |
| 1614124800000 | 84.69 |
| 1614211200000 | 86.24 |
| 1614297600000 | 83.79 |
| 1614556800000 | 84.1 |
| 1614643200000 | 84.49 |
| 1614729600000 | 86.56 |
| 1614816000000 | 85.67 |
| 1614902400000 | 85.29 |
| 1615161600000 | 87.85 |
| 1615248000000 | 86.83 |
| 1615334400000 | 86.7099 |
| 1615420800000 | 86.1 |
| 1615507200000 | 87.26 |
| 1615766400000 | 86.04 |
| 1615852800000 | 85.94 |
| 1615939200000 | 87.04 |
| 1616025600000 | 89.22 |
| 1616112000000 | 86.6 |
| 1616371200000 | 85.31 |
| 1616457600000 | 84.68 |
| 1616544000000 | 85.27 |
| 1616630400000 | 84.36 |
| 1616716800000 | 85.25 |
| 1616976000000 | 83.92 |
| 1617062400000 | 86.05 |
| 1617148800000 | 85.19 |
| 1617235200000 | 85.47 |
| 1617667200000 | 86.26 |
| 1617753600000 | 86.99 |
| 1617840000000 | 86.2 |
| 1617926400000 | 85.58 |
| 1618185600000 | 85.91 |
| 1618272000000 | 85.7 |
| 1618358400000 | 86.72 |
| 1618444800000 | 85.53 |
| 1618531200000 | 86.88 |
| 1618790400000 | 88.24 |
| 1618876800000 | 85.04 |
| 1618963200000 | 84.27 |
| 1619049600000 | 84.6 |
| 1619136000000 | 84.8199 |
| 1619395200000 | 87.34 |
| 1619481600000 | 88.62 |
| 1619568000000 | 90.53 |
| 1619654400000 | 91.75 |
| 1619740800000 | 91.3 |
| 1620000000000 | 91.78 |
| 1620086400000 | 90.42 |
| 1620172800000 | 92.41 |
| 1620259200000 | 93.36 |
| 1620345600000 | 94.15 |
| 1620604800000 | 96.4 |
| 1620691200000 | 95.55 |
| 1620777600000 | 95.98 |
| 1620864000000 | 95.31 |
| 1620950400000 | 97.62 |
| 1621209600000 | 97.68 |
| 1621296000000 | 98.72 |
| 1621382400000 | 96.93 |
| 1621468800000 | 97.34 |
| 1621555200000 | 98.15 |
| 1621814400000 | 98.43 |
| 1621900800000 | 98.98 |
| 1621987200000 | 97.74 |
| 1622073600000 | 99.74 |
| 1622160000000 | 99.76 |
| 1622419200000 | 99.6 |
| 1622505600000 | 101.36 |
| 1622592000000 | 101.34 |
| 1622678400000 | 101.28 |
| 1622764800000 | 100.36 |
| 1623024000000 | 101.51 |
| 1623110400000 | 100.2 |
| 1623196800000 | 99.37 |
| 1623283200000 | 99.58 |
| 1623369600000 | 98.88 |
| 1623628800000 | 99.37 |
| 1623715200000 | 99.33 |
| 1623801600000 | 97.9 |
| 1623888000000 | 96.73 |
| 1623974400000 | 92.87 |
| 1624233600000 | 93.7 |
| 1624320000000 | 93.5699 |
| 1624406400000 | 93.51 |
| 1624492800000 | 94.64 |
| 1624579200000 | 95.64 |
| 1624838400000 | 93.15 |
| 1624924800000 | 93.75 |
| 1625011200000 | 92.3199 |
| 1625097600000 | 94.1 |
| 1625184000000 | 92.34 |
| 1625443200000 | 94.08 |
| 1625529600000 | 91.11 |
| 1625616000000 | 90.18 |
| 1625702400000 | 88.19 |
| 1625788800000 | 90.7 |
| 1626048000000 | 90.93 |
| 1626134400000 | 89.25 |
| 1626220800000 | 89.62 |
| 1626307200000 | 89.34 |
| 1626393600000 | 87.61 |
| 1626652800000 | 84.39 |
| 1626739200000 | 85.45 |
| 1626825600000 | 88.48 |
| 1626912000000 | 88.36 |
| 1626998400000 | 89.37 |
| 1627257600000 | 91.66 |
| 1627344000000 | 90.93 |
| 1627430400000 | 90.2099 |
| 1627516800000 | 92.49 |
| 1627603200000 | 91.54 |
| 1627862400000 | 91.34 |
| 1627948800000 | 92.22 |
| 1628035200000 | 93.01 |
| 1628121600000 | 93.63 |
| 1628208000000 | 95.35 |
| 1628467200000 | 95.53 |
| 1628553600000 | 95.49 |
| 1628640000000 | 96.88 |
| 1628726400000 | 96.2099 |
| 1628812800000 | 96.93 |
| 1629072000000 | 95.79 |
| 1629158400000 | 93.66 |
| 1629244800000 | 94.4599 |
| 1629331200000 | 91.86 |
| 1629417600000 | 91.9 |
| 1629676800000 | 93.35 |
| 1629763200000 | 93.69 |
| 1629849600000 | 95.56 |
| 1629936000000 | 94.62 |
| 1630022400000 | 94.9 |
| 1630281600000 | 94.2 |
| 1630368000000 | 94.94 |
| 1630454400000 | 96.62 |
| 1630540800000 | 96.51 |
| 1630627200000 | 95.67 |
| 1630886400000 | 96.06 |
| 1630972800000 | 96.26 |
| 1631059200000 | 94.64 |
| 1631145600000 | 94.86 |
| 1631232000000 | 94.15 |
| 1631491200000 | 95.7 |
| 1631577600000 | 94.9599 |
| 1631664000000 | 94.85 |
| 1631750400000 | 95.39 |
| 1631836800000 | 94.24 |
| 1632096000000 | 89.91 |
| 1632182400000 | 90.04 |
| 1632268800000 | 92.8 |
| 1632355200000 | 95.13 |
| 1632441600000 | 95.25 |
| 1632700800000 | 98.14 |
| 1632787200000 | 95.9599 |
| 1632873600000 | 97.11 |
| 1632960000000 | 96.92 |
| 1633046400000 | 96.16 |
| 1633305600000 | 95.73 |
| 1633392000000 | 99.27 |
| 1633478400000 | 98.03 |
| 1633564800000 | 99.77 |
| 1633651200000 | 100.05 |
| 1633910400000 | 100.15 |
| 1633996800000 | 100.04 |
| 1634083200000 | 98.2 |
| 1634169600000 | 99.18 |
| 1634256000000 | 101.03 |
| 1634515200000 | 100.99 |
| 1634601600000 | 101.33 |
| 1634688000000 | 101.73 |
| 1634774400000 | 100.79 |
| 1634860800000 | 100.98 |
| 1635120000000 | 101.3199 |
| 1635206400000 | 101.23 |
| 1635292800000 | 99.84 |
| 1635379200000 | 100.31 |
| 1635465600000 | 100.41 |
| 1635724800000 | 102.42 |
| 1635811200000 | 101.95 |
| 1635897600000 | 102.85 |
| 1635984000000 | 101.26 |
| 1636070400000 | 102.25 |
| 1636329600000 | 102.36 |
| 1636416000000 | 101.45 |
| 1636502400000 | 101.45 |
| 1636588800000 | 101.54 |
| 1636675200000 | 100.63 |
| 1636934400000 | 101.09 |
| 1637020800000 | 99.66 |
| 1637107200000 | 99.23 |
| 1637193600000 | 98.41 |
| 1637280000000 | 95.38 |
| 1637539200000 | 95.78 |
| 1637625600000 | 95.53 |
| 1637712000000 | 95.02 |
| 1637798400000 | 95.25 |
| 1637884800000 | 89.9599 |
| 1638144000000 | 89.94 |
| 1638230400000 | 89.62 |
| 1638316800000 | 92.29 |
| 1638403200000 | 91.74 |
| 1638489600000 | 90.81 |
| 1638748800000 | 92.59 |
| 1638835200000 | 93.88 |
| 1638921600000 | 94.02 |
| 1639008000000 | 93.27 |
| 1639094400000 | 92.86 |
| 1639353600000 | 91.72 |
| 1639440000000 | 92.56 |
| 1639526400000 | 91.63 |
| 1639612800000 | 93.48 |
| 1639699200000 | 91.86 |
| 1639958400000 | 91.08 |
| 1640044800000 | 93.31 |
| 1640131200000 | 94.25 |
| 1640217600000 | 95.45 |
| 1640304000000 | 95.53 |
| 1640563200000 | 96.14 |
| 1640649600000 | 96.47 |
| 1640736000000 | 96.83 |
| 1640822400000 | 96.68 |
| 1640908800000 | 96.95 |
| 1641168000000 | 97.48 |
| 1641254400000 | 100.39 |
| 1641340800000 | 101.05 |
| 1641427200000 | 101.65 |
| 1641513600000 | 103.16 |
| 1641772800000 | 102.61 |
| 1641859200000 | 103.09 |
| 1641945600000 | 105.09 |
| 1642032000000 | 106.61 |
| 1642118400000 | 105.91 |
| 1642377600000 | 105.91 |
| 1642464000000 | 104.79 |
| 1642550400000 | 103.4 |
| 1642636800000 | 102.94 |
| 1642723200000 | 101.05 |
| 1642982400000 | 96.85 |
| 1643068800000 | 98.84 |
| 1643155200000 | 101.72 |
| 1643241600000 | 101.69 |
| 1643328000000 | 100.59 |
| 1643587200000 | 101.29 |
| 1643673600000 | 103.89 |
| 1643760000000 | 104.97 |
| 1643846400000 | 107.05 |
| 1643932800000 | 107.08 |
| 1644192000000 | 108.42 |
| 1644278400000 | 110.6 |
| 1644364800000 | 112.23 |
| 1644451200000 | 113.04 |
| 1644537600000 | 111.07 |
| 1644796800000 | 105.99 |
| 1644883200000 | 108.38 |
| 1644969600000 | 107.17 |
| 1645056000000 | 105.49 |
| 1645142400000 | 104.85 |
| 1645401600000 | 103.1 |
| 1645488000000 | 102.41 |
| 1645574400000 | 100.99 |
| 1645660800000 | 90.8199 |
| 1645747200000 | 95.11 |
| 1646006400000 | 89.61 |
| 1646092800000 | 82.89 |
| 1646179200000 | 83.49 |
| 1646265600000 | 82.62 |
| 1646352000000 | 75.1 |
| 1646611200000 | 71.74 |
| 1646697600000 | 73.52 |
| 1646784000000 | 81.81 |
| 1646870400000 | 79.01 |
| 1646956800000 | 78.8 |
| 1647216000000 | 81.78 |
| 1647302400000 | 82.15 |
| 1647388800000 | 87.23 |
| 1647475200000 | 86.6 |
| 1647561600000 | 86.3199 |
| 1647820800000 | 86.01 |
| 1647907200000 | 87.43 |
| 1647993600000 | 85.28 |
| 1648080000000 | 84.23 |
| 1648166400000 | 83.67 |
| 1648425600000 | 84.08 |
| 1648512000000 | 90 |
| 1648598400000 | 88.52 |
| 1648684800000 | 86.1 |
| 1648771200000 | 86.55 |
| 1649030400000 | 86.06 |
| 1649116800000 | 83.77 |
| 1649203200000 | 81.13 |
| 1649289600000 | 80.67 |
| 1649376000000 | 82.35 |
| 1649635200000 | 83.1 |
| 1649721600000 | 81.53 |
| 1649808000000 | 81.58 |
| 1649894400000 | 81.8199 |
| 1650326400000 | 82.38 |
| 1650412800000 | 84.63 |
| 1650499200000 | 85.68 |
| 1650585600000 | 83.61 |
| 1650844800000 | 80.9 |
| 1650931200000 | 78.73 |
| 1651017600000 | 77.35 |
| 1651104000000 | 77.1 |
| 1651190400000 | 78.61 |
| 1651449600000 | 76.87 |
| 1651536000000 | 79.04 |
| 1651622400000 | 77.9 |
| 1651708800000 | 76.6 |
| 1651795200000 | 75.74 |
| 1652054400000 | 73.76 |
| 1652140800000 | 74.78 |
| 1652227200000 | 76.93 |
| 1652313600000 | 75.77 |
| 1652400000000 | 77.18 |
| 1652659200000 | 76.97 |
| 1652745600000 | 79.8199 |
| 1652832000000 | 79.36 |
| 1652918400000 | 79.98 |
| 1653004800000 | 79.69 |
| 1653264000000 | 83.42 |
| 1653350400000 | 83.99 |
| 1653436800000 | 85 |
| 1653523200000 | 86.44 |
| 1653609600000 | 86.73 |
| 1653868800000 | 88.45 |
| 1653955200000 | 86.55 |
| 1654041600000 | 85.51 |
| 1654128000000 | 85.85 |
| 1654214400000 | 85.33 |
| 1654473600000 | 87.14 |
| 1654560000000 | 86.14 |
| 1654646400000 | 85.73 |
| 1654732800000 | 83.73 |
| 1654819200000 | 77.68 |
| 1655078400000 | 74.5 |
| 1655164800000 | 75.19 |
| 1655251200000 | 77.0699 |
| 1655337600000 | 75.8199 |
| 1655424000000 | 76.66 |
| 1655683200000 | 79.33 |
| 1655769600000 | 80.44 |
| 1655856000000 | 80.48 |
| 1655942400000 | 76.39 |
| 1656028800000 | 77.93 |
| 1656288000000 | 78.34 |
| 1656374400000 | 77.89 |
| 1656460800000 | 76.38 |
| 1656547200000 | 73.7 |
| 1656633600000 | 72.9599 |
| 1656892800000 | 72.95 |
| 1656979200000 | 69.0699 |
| 1657065600000 | 68.16 |
| 1657152000000 | 70.29 |
| 1657238400000 | 71.49 |
| 1657497600000 | 69.19 |
| 1657584000000 | 68.06 |
| 1657670400000 | 67.43 |
| 1657756800000 | 64.3 |
| 1657843200000 | 65.7 |
| 1658102400000 | 67.86 |
| 1658188800000 | 71.06 |
| 1658275200000 | 70.18 |
| 1658361600000 | 69.98 |
| 1658448000000 | 69.03 |
| 1658707200000 | 70.08 |
| 1658793600000 | 68.9 |
| 1658880000000 | 69.67 |
| 1658966400000 | 70.08 |
| 1659052800000 | 71.86 |
| 1659312000000 | 71.91 |
| 1659398400000 | 71.67 |
| 1659484800000 | 72.49 |
| 1659571200000 | 73.56 |
| 1659657600000 | 74.13 |
| 1659916800000 | 74.8199 |
| 1660003200000 | 74.7099 |
| 1660089600000 | 76.45 |
| 1660176000000 | 76.64 |
| 1660262400000 | 76.8199 |
| 1660521600000 | 76.0699 |
| 1660608000000 | 76.24 |
| 1660694400000 | 75.12 |
| 1660780800000 | 74.5699 |
| 1660867200000 | 71.97 |
| 1661126400000 | 69.64 |
| 1661212800000 | 70.23 |
| 1661299200000 | 70.22 |
| 1661385600000 | 69.78 |
| 1661472000000 | 68.72 |
| 1661731200000 | 68.55 |
| 1661817600000 | 69.53 |
| 1661904000000 | 70.18 |
| 1661990400000 | 68.25 |
| 1662076800000 | 71.03 |
| 1662336000000 | 68.79 |
| 1662422400000 | 69.18 |
| 1662508800000 | 69.19 |
| 1662595200000 | 71.43 |
| 1662681600000 | 74.35 |
| 1662940800000 | 77.5699 |
| 1663027200000 | 75.85 |
| 1663113600000 | 76.03 |
| 1663200000000 | 77.6 |
| 1663286400000 | 76.41 |
| 1663545600000 | 76.25 |
| 1663632000000 | 75.42 |
| 1663718400000 | 74.23 |
| 1663804800000 | 74.49 |
| 1663891200000 | 71.12 |
| 1664150400000 | 70 |
| 1664236800000 | 68.33 |
| 1664323200000 | 67.02 |
| 1664409600000 | 66.41 |
| 1664496000000 | 67.87 |
| 1664755200000 | 68.75 |
| 1664841600000 | 72.9 |
| 1664928000000 | 70.52 |
| 1665014400000 | 69.64 |
| 1665100800000 | 68.94 |
| 1665360000000 | 68.36 |
| 1665446400000 | 67.58 |
| 1665532800000 | 67.13 |
| 1665619200000 | 69.15 |
| 1665705600000 | 70.1 |
| 1665964800000 | 71.86 |
| 1666051200000 | 73.2 |
| 1666137600000 | 72.79 |
| 1666224000000 | 73.93 |
| 1666310400000 | 73.61 |
| 1666569600000 | 75.55 |
| 1666656000000 | 76.73 |
| 1666742400000 | 77.3 |
| 1666828800000 | 77.38 |
| 1666915200000 | 76.89 |
| 1667174400000 | 76.58 |
| 1667260800000 | 77.0699 |
| 1667347200000 | 77.0699 |
| 1667433600000 | 77.03 |
| 1667520000000 | 79.77 |
| 1667779200000 | 81.01 |
| 1667865600000 | 81.63 |
| 1667952000000 | 80.56 |
| 1668038400000 | 81.9 |
| 1668124800000 | 83.33 |
| 1668384000000 | 84 |
| 1668470400000 | 85.17 |
| 1668556800000 | 84.98 |
| 1668643200000 | 84.36 |
| 1668729600000 | 85.9 |
| 1668988800000 | 84.85 |
| 1669075200000 | 86.1 |
| 1669161600000 | 87.02 |
| 1669248000000 | 87.88 |
| 1669334400000 | 88.09 |
| 1669593600000 | 86.86 |
| 1669680000000 | 87.3 |
| 1669766400000 | 86.78 |
| 1669852800000 | 87.04 |
| 1669939200000 | 87.24 |
| 1670198400000 | 87.45 |
| 1670284800000 | 87.11 |
| 1670371200000 | 86.49 |
| 1670457600000 | 86.54 |
| 1670544000000 | 87.3 |
| 1670803200000 | 86.73 |
| 1670889600000 | 88.93 |
| 1670976000000 | 88.59 |
| 1671062400000 | 86.2 |
| 1671148800000 | 87.47 |
| 1671408000000 | 87.01 |
| 1671494400000 | 89.7099 |
| 1671580800000 | 90.92 |
| 1671667200000 | 90.4599 |
| 1671753600000 | 90.7099 |
| 1672099200000 | 91.2099 |
| 1672185600000 | 90.62 |
| 1672272000000 | 91.47 |
| 1672358400000 | 90.81 |
| 1672617600000 | 92.65 |
| 1672704000000 | 93.42 |
| 1672790400000 | 96.72 |
| 1672876800000 | 96.22 |
| 1672963200000 | 97.9599 |
| 1673222400000 | 99.16 |
| 1673308800000 | 98.98 |
| 1673395200000 | 98.93 |
| 1673481600000 | 100.58 |
| 1673568000000 | 101.28 |
| 1673827200000 | 101 |
| 1673913600000 | 100.63 |
| 1674000000000 | 101.25 |
| 1674086400000 | 99.28 |
| 1674172800000 | 100.78 |
| 1674432000000 | 101.9 |
| 1674518400000 | 102.86 |
| 1674604800000 | 102.9599 |
| 1674691200000 | 104.49 |
| 1674777600000 | 105.05 |
| 1675036800000 | 105.37 |
| 1675123200000 | 107.12 |
| 1675209600000 | 108.93 |
| 1675296000000 | 108.4 |
| 1675382400000 | 107.64 |
| 1675641600000 | 105.77 |
| 1675728000000 | 106.51 |
| 1675814400000 | 107.69 |
| 1675900800000 | 109.49 |
| 1675987200000 | 107.06 |
| 1676246400000 | 108.07 |
| 1676332800000 | 108.68 |
| 1676419200000 | 107.99 |
| 1676505600000 | 110.75 |
| 1676592000000 | 110.36 |
| 1676851200000 | 109.91 |
| 1676937600000 | 109.77 |
| 1677024000000 | 106.93 |
| 1677110400000 | 107.88 |
| 1677196800000 | 106.46 |
| 1677456000000 | 109.44 |
| 1677542400000 | 111.39 |
| 1677628800000 | 110.14 |
| 1677715200000 | 109.22 |
| 1677801600000 | 111.01 |
| 1678060800000 | 113.06 |
| 1678147200000 | 110.46 |
| 1678233600000 | 110.63 |
| 1678320000000 | 109.2 |
| 1678406400000 | 106.25 |
| 1678665600000 | 99.5 |
| 1678752000000 | 102.42 |
| 1678838400000 | 92.15 |
| 1678924800000 | 93.99 |
| 1679011200000 | 91.64 |
| 1679270400000 | 94.11 |
| 1679356800000 | 99.0699 |
| 1679443200000 | 98.58 |
| 1679529600000 | 97.2099 |
| 1679616000000 | 92.03 |
| 1679875200000 | 93.75 |
| 1679961600000 | 95.06 |
| 1680048000000 | 96.91 |
| 1680134400000 | 99.4599 |
| 1680220800000 | 98.76 |
| 1680480000000 | 99.56 |
| 1680566400000 | 100.4599 |
| 1680652800000 | 99.31 |
| 1680739200000 | 101.77 |
| 1681171200000 | 101.62 |
| 1681257600000 | 102.88 |
| 1681344000000 | 103.7 |
| 1681430400000 | 106.77 |
| 1681689600000 | 104.06 |
| 1681776000000 | 106.54 |
| 1681862400000 | 107.57 |
| 1681948800000 | 106.61 |
| 1682035200000 | 106.07 |
| 1682294400000 | 107.06 |
| 1682380800000 | 103.68 |
| 1682467200000 | 103.97 |
| 1682553600000 | 105.15 |
| 1682640000000 | 103.35 |
| 1682899200000 | 102.8 |
| 1682985600000 | 100.34 |
| 1683072000000 | 100.81 |
| 1683158400000 | 98.66 |
| 1683244800000 | 101.81 |
| 1683504000000 | 102.9599 |
| 1683590400000 | 102 |
| 1683676800000 | 101.41 |
| 1683763200000 | 101.13 |
| 1683849600000 | 101.52 |
| 1684108800000 | 101.47 |
| 1684195200000 | 101.17 |
| 1684281600000 | 101.14 |
| 1684368000000 | 101.78 |
| 1684454400000 | 102.14 |
| 1684713600000 | 102.93 |
| 1684800000000 | 103.1 |
| 1684886400000 | 100.48 |
| 1684972800000 | 100.54 |
| 1685059200000 | 100.94 |
| 1685318400000 | 100.24 |
| 1685404800000 | 99.11 |
| 1685491200000 | 96.58 |
| 1685577600000 | 99.08 |
| 1685664000000 | 101.68 |
| 1685923200000 | 100.58 |
| 1686009600000 | 101.3199 |
| 1686096000000 | 101.68 |
| 1686182400000 | 103.04 |
| 1686268800000 | 102.04 |
| 1686528000000 | 102.08 |
| 1686614400000 | 102.98 |
| 1686700800000 | 105.08 |
| 1686787200000 | 104.64 |
| 1686873600000 | 105.62 |
| 1687132800000 | 105.86 |
| 1687219200000 | 105.3 |
| 1687305600000 | 106.67 |
| 1687392000000 | 104.83 |
| 1687478400000 | 102.2 |
| 1687737600000 | 103.03 |
| 1687824000000 | 104.77 |
| 1687910400000 | 105 |
| 1687996800000 | 106.43 |
| 1688083200000 | 107.87 |
| 1688342400000 | 109.24 |
| 1688428800000 | 108.16 |
| 1688515200000 | 107.34 |
| 1688601600000 | 104.63 |
| 1688688000000 | 106.49 |
| 1688947200000 | 107.01 |
| 1689033600000 | 108.54 |
| 1689120000000 | 111.64 |
| 1689206400000 | 113.39 |
| 1689292800000 | 113.23 |
| 1689552000000 | 113.68 |
| 1689638400000 | 114.69 |
| 1689724800000 | 114.29 |
| 1689811200000 | 114.55 |
| 1689897600000 | 114.43 |
| 1690156800000 | 114.44 |
| 1690243200000 | 114.54 |
| 1690329600000 | 114.62 |
| 1690416000000 | 114.79 |
| 1690502400000 | 115.53 |
| 1690761600000 | 115.67 |
| 1690848000000 | 113.6 |
| 1690934400000 | 111.25 |
| 1691020800000 | 112.31 |
| 1691107200000 | 114.31 |
| 1691366400000 | 114.7 |
| 1691452800000 | 110.07 |
| 1691539200000 | 112.02 |
| 1691625600000 | 114.27 |
| 1691712000000 | 112.99 |
| 1691971200000 | 112.56 |
| 1692057600000 | 112.1 |
| 1692144000000 | 111.17 |
| 1692230400000 | 110.85 |
| 1692316800000 | 110.06 |
| 1692576000000 | 110.7 |
| 1692662400000 | 110.74 |
| 1692748800000 | 110.09 |
| 1692835200000 | 110.06 |
| 1692921600000 | 109.37 |
| 1693180800000 | 111.7 |
| 1693267200000 | 112.76 |
| 1693353600000 | 113.9 |
| 1693440000000 | 111.83 |
| 1693526400000 | 110.74 |
| 1693785600000 | 110.36 |
| 1693872000000 | 108.77 |
| 1693958400000 | 106.72 |
| 1694044800000 | 105.67 |
| 1694131200000 | 106.1 |
| 1694390400000 | 107.82 |
| 1694476800000 | 107.91 |
| 1694563200000 | 108.33 |
| 1694649600000 | 109.44 |
| 1694736000000 | 109.15 |
| 1694995200000 | 107.19 |
| 1695081600000 | 108.59 |
| 1695168000000 | 111.08 |
| 1695254400000 | 110.38 |
| 1695340800000 | 108.82 |
| 1695600000000 | 107.41 |
| 1695686400000 | 106.96 |
| 1695772800000 | 106.76 |
| 1695859200000 | 108.8 |
| 1695945600000 | 109.36 |
| 1696204800000 | 107.09 |
| 1696291200000 | 105.62 |
| 1696377600000 | 105.37 |
| 1696464000000 | 106.29 |
| 1696550400000 | 108.1 |
| 1696809600000 | 106.49 |
| 1696896000000 | 109.45 |
| 1696982400000 | 110.29 |
| 1697068800000 | 109.13 |
| 1697155200000 | 106.57 |
| 1697414400000 | 108.07 |
| 1697500800000 | 108.22 |
| 1697587200000 | 106.85 |
| 1697673600000 | 106.38 |
| 1697760000000 | 104.76 |
| 1698019200000 | 105.42 |
| 1698105600000 | 104.12 |
| 1698192000000 | 104.5699 |
| 1698278400000 | 104.28 |
| 1698364800000 | 104.62 |
| 1698624000000 | 105.8 |
| 1698710400000 | 105.54 |
| 1698796800000 | 105.91 |
| 1698883200000 | 107.56 |
| 1698969600000 | 110.07 |
| 1699228800000 | 109.97 |
| 1699315200000 | 108.76 |
| 1699401600000 | 109.31 |
| 1699488000000 | 110.22 |
| 1699574400000 | 109.32 |
| 1699833600000 | 111.13 |
| 1699920000000 | 113.82 |
| 1700006400000 | 114.65 |
| 1700092800000 | 114.57 |
| 1700179200000 | 116.13 |
| 1700438400000 | 116.84 |
| 1700524800000 | 116.12 |
| 1700611200000 | 115.5 |
| 1700697600000 | 116.51 |
| 1700784000000 | 117.25 |
| 1701043200000 | 116.29 |
| 1701129600000 | 117.54 |
| 1701216000000 | 118.48 |
| 1701302400000 | 117.88 |
| 1701388800000 | 117.8 |
| 1701648000000 | 118.28 |
| 1701734400000 | 118.92 |
| 1701820800000 | 119.6 |
| 1701907200000 | 118.35 |
| 1701993600000 | 119.43 |
| 1702252800000 | 119.18 |
| 1702339200000 | 118.83 |
| 1702425600000 | 118.43 |
| 1702512000000 | 121.04 |
| 1702598400000 | 119.99 |
| 1702857600000 | 119.73 |
| 1702944000000 | 120.59 |
| 1703030400000 | 120.55 |
| 1703116800000 | 120.7 |
| 1703203200000 | 121.48 |
| 1703635200000 | 122.93 |
| 1703721600000 | 122.13 |
| 1703808000000 | 121.7 |
| 1704153600000 | 122.53 |
| 1704240000000 | 120.78 |
| 1704326400000 | 123.79 |
| 1704412800000 | 124.95 |
| 1704672000000 | 125.23 |
| 1704758400000 | 123.14 |
| 1704844800000 | 123.19 |
| 1704931200000 | 120.94 |
| 1705017600000 | 121.3 |
| 1705276800000 | 120.95 |
| 1705363200000 | 119.16 |
| 1705449600000 | 118.2 |
| 1705536000000 | 119.21 |
| 1705622400000 | 119.43 |
| 1705881600000 | 120.55 |
| 1705968000000 | 119.54 |
| 1706054400000 | 122.09 |
| 1706140800000 | 120.13 |
| 1706227200000 | 121.21 |
| 1706486400000 | 119.57 |
| 1706572800000 | 122.17 |
| 1706659200000 | 122.81 |
| 1706745600000 | 119.18 |
| 1706832000000 | 120.03 |
| 1707091200000 | 118.68 |
| 1707177600000 | 119.17 |
| 1707264000000 | 117.59 |
| 1707350400000 | 117.53 |
| 1707436800000 | 117.72 |
| 1707696000000 | 119.17 |
| 1707782400000 | 118.19 |
| 1707868800000 | 118.51 |
| 1707955200000 | 118.98 |
| 1708041600000 | 119.47 |
| 1708300800000 | 120.09 |
| 1708387200000 | 121.49 |
| 1708473600000 | 122.14 |
| 1708560000000 | 123.09 |
| 1708646400000 | 124.14 |
| 1708905600000 | 123.75 |
| 1708992000000 | 124 |
| 1709078400000 | 124.22 |
| 1709164800000 | 123.16 |
| 1709251200000 | 124.88 |
| 1709510400000 | 125.99 |
| 1709596800000 | 126.76 |
| 1709683200000 | 128.06 |
| 1709769600000 | 129.46 |
| 1709856000000 | 130.08 |
| 1710115200000 | 129.91 |
| 1710201600000 | 132.4 |
| 1710288000000 | 133.73 |
| 1710374400000 | 132.22 |
| 1710460800000 | 134 |
| 1710720000000 | 134.3899 |
| 1710806400000 | 136.08 |
| 1710892800000 | 135.79 |
| 1710979200000 | 137.6399 |
| 1711065600000 | 137.35 |
| 1711324800000 | 137.95 |
| 1711411200000 | 139.41 |
| 1711497600000 | 139.85 |
| 1711584000000 | 141.1 |
| 1712016000000 | 140.72 |
| 1712102400000 | 143.59 |
| 1712188800000 | 145.26 |
| 1712275200000 | 142.97 |
| 1712534400000 | 144.56 |
| 1712620800000 | 143.04 |
| 1712707200000 | 142.58 |
| 1712793600000 | 138.75 |
| 1712880000000 | 137.3899 |
| 1713139200000 | 137.85 |
| 1713225600000 | 135 |
| 1713312000000 | 136.98 |
| 1713398400000 | 140.06 |
| 1713484800000 | 140.29 |
| 1713744000000 | 142.09 |
| 1713830400000 | 145.77 |
| 1713916800000 | 144.83 |
| 1714003200000 | 145.7 |
| 1714089600000 | 146.75 |
| 1714348800000 | 146.26 |
| 1714435200000 | 144.11 |
| 1714521600000 | 143.99 |
| 1714608000000 | 145.01 |
| 1714694400000 | 144.93 |
| 1714953600000 | 146.74 |
| 1715040000000 | 150.03 |
| 1715126400000 | 149.51 |
| 1715212800000 | 148.99 |
| 1715299200000 | 149.61 |
| 1715558400000 | 150.61 |
| 1715644800000 | 152.52 |
| 1715731200000 | 153.74 |
| 1715817600000 | 153.4 |
| 1715904000000 | 155.12 |
| 1716163200000 | 154.86 |
| 1716249600000 | 154.3 |
| 1716336000000 | 153.05 |
| 1716422400000 | 153.07 |
| 1716508800000 | 153.16 |
| 1716768000000 | 153.3899 |
| 1716854400000 | 154.33 |
| 1716940800000 | 151.09 |
| 1717027200000 | 153.75 |
| 1717113600000 | 154.09 |
| 1717372800000 | 154.61 |
| 1717459200000 | 150.81 |
| 1717545600000 | 150.28 |
| 1717632000000 | 152.93 |
| 1717718400000 | 152.12 |
| 1717977600000 | 148.83 |
| 1718064000000 | 144.72 |
| 1718150400000 | 147.79 |
| 1718236800000 | 142.4199 |
| 1718323200000 | 138.23 |
| 1718582400000 | 140.32 |
| 1718668800000 | 142.25 |
| 1718755200000 | 142.23 |
| 1718841600000 | 143.4199 |
| 1718928000000 | 140.48 |
| 1719187200000 | 144.15 |
| 1719273600000 | 142.6699 |
| 1719360000000 | 141.73 |
| 1719446400000 | 141.71 |
| 1719532800000 | 141.85 |
| 1719792000000 | 146.03 |
| 1719878400000 | 144.49 |
| 1719964800000 | 147.76 |
| 1720051200000 | 149.76 |
| 1720137600000 | 149.04 |
| 1720396800000 | 149.08 |
| 1720483200000 | 147.2 |
| 1720569600000 | 148.98 |
| 1720656000000 | 149.77 |
| 1720742400000 | 151.1699 |
| 1721001600000 | 150.6699 |
| 1721088000000 | 150.38 |
| 1721174400000 | 152.1 |
| 1721260800000 | 152.9199 |
| 1721347200000 | 151.6 |
| 1721606400000 | 154.57 |
| 1721692800000 | 154.97 |
| 1721779200000 | 154.47 |
| 1721865600000 | 152.97 |
| 1721952000000 | 152.87 |
| 1722211200000 | 151.46 |
| 1722297600000 | 153.12 |
| 1722384000000 | 151.49 |
| 1722470400000 | 144.82 |
| 1722556800000 | 140.28 |
| 1722816000000 | 138.23 |
| 1722902400000 | 136.68 |
| 1722988800000 | 140.49 |
| 1723075200000 | 139.83 |
| 1723161600000 | 140.83 |
| 1723420800000 | 141.21 |
| 1723507200000 | 141.88 |
| 1723593600000 | 143.53 |
| 1723680000000 | 145.38 |
| 1723766400000 | 147.04 |
| 1724025600000 | 149.3899 |
| 1724112000000 | 148.54 |
| 1724198400000 | 149.31 |
| 1724284800000 | 149.86 |
| 1724371200000 | 152.27 |
| 1724630400000 | 151.9199 |
| 1724716800000 | 153.06 |
| 1724803200000 | 152.7 |
| 1724889600000 | 152.56 |
| 1724976000000 | 153.79 |
| 1725235200000 | 153.78 |
| 1725321600000 | 150.53 |
| 1725408000000 | 150.43 |
| 1725494400000 | 151.95 |
| 1725580800000 | 149.77 |
| 1725840000000 | 150.5 |
| 1725926400000 | 147.91 |
| 1726012800000 | 148.21 |
| 1726099200000 | 151.06 |
| 1726185600000 | 152.8899 |
| 1726444800000 | 153.46 |
| 1726531200000 | 155.23 |
| 1726617600000 | 155.28 |
| 1726704000000 | 157.7 |
| 1726790400000 | 157.74 |
| 1727049600000 | 154.71 |
| 1727136000000 | 155.93 |
| 1727222400000 | 155.66 |
| 1727308800000 | 159.74 |
| 1727395200000 | 159.74 |
| 1727654400000 | 157.18 |
| 1727740800000 | 151.57 |
| 1727827200000 | 150.87 |
| 1727913600000 | 149.91 |
| 1728000000000 | 151.88 |
| 1728259200000 | 153.81 |
| 1728345600000 | 153.27 |
| 1728432000000 | 152.9199 |
| 1728518400000 | 153.23 |
| 1728604800000 | 154.45 |
| 1728864000000 | 155 |
| 1728950400000 | 155.1 |
| 1729036800000 | 154.32 |
| 1729123200000 | 154.82 |
| 1729209600000 | 156.38 |
| 1729468800000 | 154.37 |
| 1729555200000 | 153.94 |
| 1729641600000 | 152.68 |
| 1729728000000 | 151.91 |
| 1729814400000 | 152.52 |
| 1730073600000 | 153.84 |
| 1730160000000 | 153.2 |
| 1730246400000 | 153.28 |
| 1730332800000 | 153.68 |
| 1730419200000 | 156.57 |
| 1730678400000 | 158 |
| 1730764800000 | 158.74 |
| 1730851200000 | 151.58 |
| 1730937600000 | 152.6 |
| 1731024000000 | 150.33 |
| 1731283200000 | 151.22 |
| 1731369600000 | 147.54 |
| 1731456000000 | 146.96 |
| 1731542400000 | 149.4199 |
| 1731628800000 | 149.8 |
| 1731888000000 | 151.31 |
| 1731974400000 | 148.9199 |
| 1732060800000 | 147.32 |
| 1732147200000 | 147.19 |
| 1732233600000 | 143.22 |
| 1732492800000 | 143.66 |
| 1732579200000 | 141.87 |
| 1732665600000 | 142.27 |
| 1732752000000 | 143.25 |
| 1732838400000 | 144.26 |
| 1733097600000 | 143.13 |
| 1733184000000 | 145.35 |
| 1733270400000 | 146.5 |
| 1733356800000 | 151.72 |
| 1733443200000 | 151.22 |
| 1733702400000 | 152.16 |
| 1733788800000 | 151.1399 |
| 1733875200000 | 150.59 |
| 1733961600000 | 150.76 |
| 1734048000000 | 151.63 |
| 1734307200000 | 152.11 |
| 1734393600000 | 149.2 |
| 1734480000000 | 150.05 |
| 1734566400000 | 146.81 |
| 1734652800000 | 145.84 |
| 1734912000000 | 145.72 |
| 1734998400000 | 145.79 |
| 1735257600000 | 148.11 |
| 1735516800000 | 148.05 |
| 1735603200000 | 148.3899 |
| 1735776000000 | 146.62 |
| 1735862400000 | 146.47 |
| 1736121600000 | 151.35 |
| 1736208000000 | 151.52 |
| 1736294400000 | 151.34 |
| 1736380800000 | 152.06 |
| 1736467200000 | 150.86 |
| 1736726400000 | 151.11 |
| 1736812800000 | 155.11 |
| 1736899200000 | 157.15 |
| 1736985600000 | 157.07 |
| 1737072000000 | 158.03 |
| 1737331200000 | 161.5 |
| 1737417600000 | 161.27 |
| 1737504000000 | 160.02 |
| 1737590400000 | 162.9 |
| 1737676800000 | 165.26 |
| 1737936000000 | 165.16 |
| 1738022400000 | 164.65 |
| 1738108800000 | 166.33 |
| 1738195200000 | 166.6699 |
| 1738281600000 | 165.13 |
| EURO STOXX Banks ESG-X | EURO STOXX Banks | |
|---|---|---|
| 2018 | -34.719294994456 | -34.757019912762 |
| 2019 | 14.203316349168 | 14.206545977209 |
| 2020 | -16.53115207605 | -16.530818747406 |
| 2021 | 30.94931665877 | 30.947959319088 |
| 2022 | -6.404670032888 | -6.3320596631535 |
| 2023 | 34.630583838497 | 34.638697751903 |
| 2024 | 22.213527372791 | 22.058180995542 |
| 2025 | 253.68440271845 | 253.62701924453 |
Methodology
The STOXX Benchmark ESG-X Indices are based on a selection of STOXX Benchmark Indices and apply standardized ESG exclusion screens. The screens are based on the responsible policies of leading asset owners and aim to reduce reputational and idiosyncratic risks.
STOXX excludes companies that ISS ESG considers to be non-compliant with its Norms-based research, that are involved in controversial weapons or severe controversies, are tobacco producers, or that either derive revenues from thermal coal ext have power generation capacity that utilizes thermal coal.
STOXX Benchmark ESG-X Indices are suitable as underlying indices for mandates, passive funds, ETFs, structured products and listed derivatives, with the ambition to increase liquidity and lower the cost of trading.
This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0476173312 | SX7EESGX | SX7EESGX INDEX | .SX7EESGX |
| Net Return EUR | CH0476172884 | SX7TESGX | SX7TESGX INDEX | .SX7TESGX |
| Gross Return EUR | CH0476173320 | SX7GESGX | SX7GESGX INDEX | .SX7GESGX |
| Gross Return USD | CH0476173122 | SX7XESGX | .SX7XESGX | |
| Net Return USD | CH0476172736 | SX7UESGX | .SX7UESGX | |
| Price USD | CH0476173239 | SX7KESGX | .SX7KESGX |
Quick Facts
| Weighting | Free-float market cap weighted |
| Cap Factor | 0.2 |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Dayend |
| Calculation hours | 18:00:00 18:00:00 |
| Base value/base date | 100 as of March. 19, 2012 |
| History | Available from Mar. 19, 2012 |
| Inception date | May. 29, 2019 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BCO SANTANDER | Banks | Spain | 11.156% |
| BNP PARIBAS | Banks | France | 10.177% |
| UNICREDIT | Banks | Italy | 9.996% |
| BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 9.237% |
| INTESA SANPAOLO | Banks | Italy | 8.893% |
| ING GRP | Banks | Netherlands | 7.535% |
| NORDEA BANK | Banks | Finland | 5.837% |
| DEUTSCHE BANK | Banks | Germany | 5.480% |
| GRP SOCIETE GENERALE | Banks | France | 3.628% |
| CAIXABANK | Banks | Spain | 3.063% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.