Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Banks
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Banks | 786.3 | 681.3 | 25.2 | 16.2 | 75.6 | 2.4 | 11.1 | 0.4 | 3.7 |
EURO STOXX | 8,000.5 | 5,817.3 | 19.6 | 7.3 | 269.5 | 1.4 | 4.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Banks | 100.0 |
---|
Country weighting
Italy | 25.7 |
---|---|
Spain | 25.1 |
France | 16.6 |
Netherlands | 9.5 |
Germany | 7.5 |
Finland | 6.0 |
Austria | 3.8 |
Ireland | 2.7 |
Belgium | 2.4 |
Portugal | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Banks | -2.2 | 26.1 | 45.3 | 53.0 | 87.6 | N/A | N/A | 46.0 | 15.4 | 13.6 |
EURO STOXX | -5.8 | 5.9 | 23.4 | 6.8 | 39.5 | N/A | N/A | 23.7 | 2.2 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Banks | N/A | N/A | 19.5 | 29.4 | 34.3 | N/A | N/A | 1.7 | 0.4 | 0.3 |
EURO STOXX | N/A | N/A | 14.4 | 21.2 | 22.6 | N/A | N/A | 1.6 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Banks | 0.7 | 0.8 | 0.8 | 0.9 | 0.8 | 12.2 | 12.4 | 11.6 | 15.9 | 19.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Banks | 1.0 | 1.1 | 1.1 | 1.2 | 1.3 | 3.5 | 1.7 | 1.4 | 0.8 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
SUPERSECTOR INDICES
EURO STOXX Banks
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Banks | 7.2 | 6.9 | 7.2 | 7.2 | 0.8 | 6.9 | N/A | N/A |
EURO STOXX | 16.5 | 13.6 | 14.6 | 14.6 | 1.7 | 3.0 | 1.1 | 19.8 |
Performance and annual returns
EURO STOXX Banks | |
---|---|
536371200000 | 77.25 |
536457600000 | 77.25 |
536544000000 | 77.51 |
536803200000 | 78 |
536889600000 | 78.6 |
536976000000 | 77.98 |
537062400000 | 77.3 |
537148800000 | 76.72 |
537408000000 | 78.22 |
537494400000 | 79.09 |
537580800000 | 80.11 |
537667200000 | 82.29 |
537753600000 | 81.85 |
538012800000 | 82.69 |
538099200000 | 81.49 |
538185600000 | 80.87 |
538272000000 | 82.19 |
538358400000 | 82.12 |
538617600000 | 80.86 |
538704000000 | 81.2 |
538790400000 | 80.65 |
538876800000 | 81.4 |
538963200000 | 80.31 |
539222400000 | 80.34 |
539308800000 | 80.1 |
539395200000 | 79.07 |
539481600000 | 76.42 |
539568000000 | 76.45 |
539827200000 | 77.71 |
539913600000 | 78.29 |
540000000000 | 76.57 |
540086400000 | 76.4 |
540172800000 | 76.48 |
540432000000 | 77.76 |
540518400000 | 77.18 |
540604800000 | 76.83 |
540691200000 | 77.3 |
540777600000 | 78.13 |
541036800000 | 77.33 |
541123200000 | 76.46 |
541209600000 | 76.34 |
541296000000 | 76.29 |
541382400000 | 76.28 |
541641600000 | 76.39 |
541728000000 | 75.8 |
541814400000 | 76.4 |
541900800000 | 76.96 |
541987200000 | 77.66 |
542246400000 | 76.74 |
542332800000 | 76.17 |
542419200000 | 74.86 |
542505600000 | 75.25 |
542592000000 | 74.58 |
542851200000 | 75.43 |
542937600000 | 75.45 |
543024000000 | 75.23 |
543110400000 | 74.24 |
543196800000 | 74.91 |
543456000000 | 75.96 |
543542400000 | 76.31 |
543628800000 | 75.93 |
543715200000 | 76.35 |
543801600000 | 77.17 |
544060800000 | 78.14 |
544147200000 | 77.66 |
544233600000 | 78.1 |
544320000000 | 77.87 |
544406400000 | 78.13 |
544665600000 | 78.67 |
544752000000 | 78.28 |
544838400000 | 77.33 |
544924800000 | 77.57 |
545011200000 | 77.86 |
545270400000 | 77.47 |
545356800000 | 78.24 |
545443200000 | 78.81 |
545529600000 | 78.55 |
545616000000 | 78.5 |
545875200000 | 78.54 |
545961600000 | 78.34 |
546048000000 | 78.5 |
546134400000 | 78.15 |
546220800000 | 78.24 |
546480000000 | 76.69 |
546566400000 | 76.14 |
546652800000 | 76.74 |
546739200000 | 76.35 |
546825600000 | 76.83 |
547084800000 | 76.57 |
547171200000 | 76.71 |
547257600000 | 76.14 |
547344000000 | 75.2 |
547430400000 | 74 |
547689600000 | 73.79 |
547776000000 | 74.08 |
547862400000 | 74.52 |
547948800000 | 74.33 |
548035200000 | 73.57 |
548294400000 | 73.59 |
548380800000 | 73.09 |
548467200000 | 72.6 |
548553600000 | 72.58 |
548640000000 | 72.42 |
548899200000 | 72.54 |
548985600000 | 72.23 |
549072000000 | 72.36 |
549158400000 | 72.42 |
549244800000 | 71.88 |
549504000000 | 72.1 |
549590400000 | 72.68 |
549676800000 | 72.29 |
549763200000 | 71.62 |
549849600000 | 71.49 |
550108800000 | 71.65 |
550195200000 | 71.66 |
550281600000 | 71.4 |
550368000000 | 71.53 |
550454400000 | 71.07 |
550713600000 | 70.95 |
550800000000 | 71.99 |
550886400000 | 72.15 |
550972800000 | 71.92 |
551059200000 | 73.33 |
551318400000 | 73.35 |
551404800000 | 74.25 |
551491200000 | 73.45 |
551577600000 | 73.61 |
551664000000 | 74.19 |
551923200000 | 73.77 |
552009600000 | 73.52 |
552096000000 | 73.09 |
552182400000 | 73.79 |
552268800000 | 74.12 |
552528000000 | 74.12 |
552614400000 | 74.03 |
552700800000 | 74.63 |
552787200000 | 74.61 |
552873600000 | 74.5 |
553132800000 | 74.55 |
553219200000 | 74.99 |
553305600000 | 76.06 |
553392000000 | 75.85 |
553478400000 | 75.44 |
553737600000 | 75.87 |
553824000000 | 75.82 |
553910400000 | 75.16 |
553996800000 | 74.94 |
554083200000 | 75.38 |
554342400000 | 75.24 |
554428800000 | 75.9 |
554515200000 | 76.59 |
554601600000 | 77.76 |
554688000000 | 77.89 |
554947200000 | 77.51 |
555033600000 | 76.22 |
555120000000 | 76.26 |
555206400000 | 76.3 |
555292800000 | 76.14 |
555552000000 | 76.41 |
555638400000 | 76.29 |
555724800000 | 76.85 |
555811200000 | 76.65 |
555897600000 | 77.92 |
556156800000 | 78.67 |
556243200000 | 79.42 |
556329600000 | 78.78 |
556416000000 | 79.53 |
556502400000 | 80.1 |
556761600000 | 80.26 |
556848000000 | 79.59 |
556934400000 | 79.79 |
557020800000 | 80.67 |
557107200000 | 81.29 |
557366400000 | 81.75 |
557452800000 | 82.46 |
557539200000 | 82.84 |
557625600000 | 82.16 |
557712000000 | 81.03 |
557971200000 | 80.47 |
558057600000 | 80.73 |
558144000000 | 80.45 |
558230400000 | 80.11 |
558316800000 | 80.84 |
558576000000 | 80.88 |
558662400000 | 81.49 |
558748800000 | 81.58 |
558835200000 | 81.72 |
558921600000 | 82 |
559180800000 | 81.83 |
559267200000 | 81.34 |
559353600000 | 81.63 |
559440000000 | 81.28 |
559526400000 | 81.3 |
559785600000 | 81.13 |
559872000000 | 80.8 |
559958400000 | 80.42 |
560044800000 | 80.61 |
560131200000 | 81.89 |
560390400000 | 83 |
560476800000 | 83.04 |
560563200000 | 82.55 |
560649600000 | 82.97 |
560736000000 | 82.46 |
560995200000 | 82.15 |
561081600000 | 81.95 |
561168000000 | 81.92 |
561254400000 | 80.61 |
561340800000 | 79.76 |
561600000000 | 76.09 |
561686400000 | 71.54 |
561772800000 | 74.42 |
561859200000 | 72.77 |
561945600000 | 72.31 |
562204800000 | 69.25 |
562291200000 | 69.44 |
562377600000 | 66.87 |
562464000000 | 65.57 |
562550400000 | 67.73 |
562809600000 | 68.53 |
562896000000 | 68.08 |
562982400000 | 67 |
563068800000 | 67.41 |
563155200000 | 67.23 |
563414400000 | 65.44 |
563500800000 | 62.7 |
563587200000 | 63.52 |
563673600000 | 65.29 |
563760000000 | 65.25 |
564019200000 | 65.47 |
564105600000 | 65.07 |
564192000000 | 65.5 |
564278400000 | 65.16 |
564364800000 | 64.25 |
564624000000 | 64.69 |
564710400000 | 65.5 |
564796800000 | 66.25 |
564883200000 | 65.88 |
564969600000 | 66.78 |
565228800000 | 66.94 |
565315200000 | 66.19 |
565401600000 | 65.9 |
565488000000 | 65.25 |
565574400000 | 63.8 |
565833600000 | 63.82 |
565920000000 | 64.13 |
566006400000 | 64.51 |
566092800000 | 65.92 |
566179200000 | 65.75 |
566438400000 | 65.84 |
566524800000 | 66.49 |
566611200000 | 67.72 |
566697600000 | 68.22 |
566784000000 | 67.18 |
567043200000 | 67.71 |
567129600000 | 67.93 |
567216000000 | 67.84 |
567302400000 | 68.06 |
567388800000 | 68.06 |
567648000000 | 68.32 |
567734400000 | 67.95 |
567820800000 | 68.47 |
567907200000 | 69.43 |
567993600000 | 69.43 |
568252800000 | 67.63 |
568339200000 | 67.6 |
568425600000 | 67.1 |
568512000000 | 67.87 |
568598400000 | 68.03 |
568857600000 | 67.09 |
568944000000 | 66.66 |
569030400000 | 66.01 |
569116800000 | 65.83 |
569203200000 | 64.45 |
569462400000 | 65.76 |
569548800000 | 65.75 |
569635200000 | 65.48 |
569721600000 | 64.82 |
569808000000 | 64.77 |
570067200000 | 64.85 |
570153600000 | 65.07 |
570240000000 | 64.94 |
570326400000 | 64.34 |
570412800000 | 63.88 |
570672000000 | 63.87 |
570758400000 | 63.97 |
570844800000 | 64.33 |
570931200000 | 64.91 |
571017600000 | 64.59 |
571276800000 | 64.84 |
571363200000 | 64.18 |
571449600000 | 64.69 |
571536000000 | 65.67 |
571622400000 | 65.24 |
571881600000 | 65.98 |
571968000000 | 66.44 |
572054400000 | 67.02 |
572140800000 | 66.87 |
572227200000 | 66.94 |
572486400000 | 67.73 |
572572800000 | 68.06 |
572659200000 | 68.55 |
572745600000 | 69.84 |
572832000000 | 69.44 |
573091200000 | 69.81 |
573177600000 | 69.99 |
573264000000 | 69.6 |
573350400000 | 69.2 |
573436800000 | 69.36 |
573696000000 | 70.03 |
573782400000 | 70.9 |
573868800000 | 71.02 |
573955200000 | 71.03 |
574041600000 | 70.72 |
574300800000 | 70.57 |
574387200000 | 71.03 |
574473600000 | 71.4 |
574560000000 | 70.59 |
574646400000 | 71.05 |
574905600000 | 71.2 |
574992000000 | 70.71 |
575078400000 | 70.99 |
575164800000 | 71.08 |
575251200000 | 69.98 |
575510400000 | 69.29 |
575596800000 | 70.04 |
575683200000 | 69.96 |
575769600000 | 70.18 |
575856000000 | 70.2 |
576115200000 | 70.43 |
576201600000 | 69.84 |
576288000000 | 70.69 |
576374400000 | 70.87 |
576460800000 | 71.05 |
576720000000 | 71.04 |
576806400000 | 71.08 |
576892800000 | 70.47 |
576979200000 | 71.66 |
577065600000 | 70.83 |
577324800000 | 71.07 |
577411200000 | 70.95 |
577497600000 | 70.81 |
577584000000 | 70.65 |
577670400000 | 70.11 |
577929600000 | 69.88 |
578016000000 | 69.81 |
578102400000 | 69.65 |
578188800000 | 69.85 |
578275200000 | 69.56 |
578534400000 | 69.35 |
578620800000 | 69.28 |
578707200000 | 69.3 |
578793600000 | 69.26 |
578880000000 | 69.2 |
579139200000 | 69 |
579225600000 | 68.95 |
579312000000 | 68.3 |
579398400000 | 68.17 |
579484800000 | 68.14 |
579744000000 | 69.35 |
579830400000 | 68.76 |
579916800000 | 68.61 |
580003200000 | 68.08 |
580089600000 | 68.45 |
580348800000 | 68.43 |
580435200000 | 68.57 |
580521600000 | 69.19 |
580608000000 | 68.87 |
580694400000 | 69.07 |
580953600000 | 68.78 |
581040000000 | 69.68 |
581126400000 | 72.24 |
581212800000 | 71.94 |
581299200000 | 72.7 |
581558400000 | 73.44 |
581644800000 | 73.51 |
581731200000 | 73.17 |
581817600000 | 73.79 |
581904000000 | 73.79 |
582163200000 | 73.7 |
582249600000 | 73.05 |
582336000000 | 73.11 |
582422400000 | 72.49 |
582508800000 | 72.34 |
582768000000 | 72 |
582854400000 | 72.07 |
582940800000 | 71.63 |
583027200000 | 71.28 |
583113600000 | 70.55 |
583372800000 | 69.98 |
583459200000 | 70.08 |
583545600000 | 69.73 |
583632000000 | 69.75 |
583718400000 | 70.81 |
583977600000 | 70.73 |
584064000000 | 71.23 |
584150400000 | 71.64 |
584236800000 | 71.82 |
584323200000 | 71.24 |
584582400000 | 70.35 |
584668800000 | 70.33 |
584755200000 | 69.69 |
584841600000 | 70.05 |
584928000000 | 69.12 |
585187200000 | 68.58 |
585273600000 | 68.9 |
585360000000 | 69.46 |
585446400000 | 69.81 |
585532800000 | 70.16 |
585792000000 | 69.5 |
585878400000 | 69.33 |
585964800000 | 70.12 |
586051200000 | 69.63 |
586137600000 | 69.74 |
586396800000 | 70.14 |
586483200000 | 70.12 |
586569600000 | 70.3 |
586656000000 | 70.11 |
586742400000 | 69.97 |
587001600000 | 69.61 |
587088000000 | 69.13 |
587174400000 | 68.26 |
587260800000 | 68.47 |
587347200000 | 69.14 |
587606400000 | 69.01 |
587692800000 | 69.19 |
587779200000 | 68.42 |
587865600000 | 68.83 |
587952000000 | 68.79 |
588211200000 | 67.42 |
588297600000 | 67.73 |
588384000000 | 68.11 |
588470400000 | 68.82 |
588556800000 | 68.98 |
588816000000 | 68.35 |
588902400000 | 68.57 |
588988800000 | 68.37 |
589075200000 | 67.84 |
589161600000 | 68.13 |
589420800000 | 68.77 |
589507200000 | 69.57 |
589593600000 | 69.35 |
589680000000 | 69.13 |
589766400000 | 69.23 |
590025600000 | 69.76 |
590112000000 | 69.62 |
590198400000 | 69.14 |
590284800000 | 69.38 |
590371200000 | 69.49 |
590630400000 | 70.44 |
590716800000 | 70.6 |
590803200000 | 70.95 |
590889600000 | 70.85 |
590976000000 | 70.86 |
591235200000 | 70.79 |
591321600000 | 70.73 |
591408000000 | 70.74 |
591494400000 | 71.02 |
591580800000 | 71.79 |
591840000000 | 72.46 |
591926400000 | 73.05 |
592012800000 | 73.29 |
592099200000 | 73.63 |
592185600000 | 74.01 |
592444800000 | 74.84 |
592531200000 | 74.61 |
592617600000 | 74.73 |
592704000000 | 75.95 |
592790400000 | 76.61 |
593049600000 | 76.68 |
593136000000 | 77.42 |
593222400000 | 77.97 |
593308800000 | 77.58 |
593395200000 | 78.32 |
593654400000 | 78.72 |
593740800000 | 79.14 |
593827200000 | 79.85 |
593913600000 | 79.71 |
594000000000 | 79.61 |
594259200000 | 79.23 |
594345600000 | 79.46 |
594432000000 | 79.57 |
594518400000 | 79.88 |
594604800000 | 79.09 |
594864000000 | 79.65 |
594950400000 | 79.86 |
595036800000 | 80.83 |
595123200000 | 80.63 |
595209600000 | 81.32 |
595468800000 | 80.35 |
595555200000 | 80.25 |
595641600000 | 81.29 |
595728000000 | 81.05 |
595814400000 | 80.89 |
596073600000 | 81 |
596160000000 | 81.29 |
596246400000 | 81.65 |
596332800000 | 81.95 |
596419200000 | 81.66 |
596678400000 | 80.63 |
596764800000 | 80.97 |
596851200000 | 81.21 |
596937600000 | 81.24 |
597024000000 | 81.24 |
597283200000 | 81.41 |
597369600000 | 81.51 |
597456000000 | 80.64 |
597542400000 | 81.6 |
597628800000 | 82.46 |
597888000000 | 81.53 |
597974400000 | 81.02 |
598060800000 | 81.27 |
598147200000 | 80.65 |
598233600000 | 80.21 |
598492800000 | 81.01 |
598579200000 | 81.38 |
598665600000 | 81.42 |
598752000000 | 81.22 |
598838400000 | 81.18 |
599097600000 | 81.33 |
599184000000 | 81.15 |
599270400000 | 80.18 |
599356800000 | 80.79 |
599443200000 | 81.6 |
599702400000 | 81.9 |
599788800000 | 82.85 |
599875200000 | 81.97 |
599961600000 | 81.69 |
600048000000 | 80.87 |
600307200000 | 80.98 |
600393600000 | 80.23 |
600480000000 | 80.7 |
600566400000 | 81.21 |
600652800000 | 81.12 |
600912000000 | 80.22 |
600998400000 | 79.77 |
601084800000 | 79.27 |
601171200000 | 79.64 |
601257600000 | 80.26 |
601516800000 | 80.16 |
601603200000 | 80.3 |
601689600000 | 80.54 |
601776000000 | 80.37 |
601862400000 | 79.79 |
602121600000 | 79.49 |
602208000000 | 78.76 |
602294400000 | 77.83 |
602380800000 | 77.66 |
602467200000 | 77.34 |
602726400000 | 77.7 |
602812800000 | 78.14 |
602899200000 | 78.24 |
602985600000 | 78.89 |
603072000000 | 79.01 |
603331200000 | 77.91 |
603417600000 | 78.87 |
603504000000 | 78.48 |
603590400000 | 78.41 |
603676800000 | 78.35 |
603936000000 | 78.13 |
604022400000 | 77.66 |
604108800000 | 77.72 |
604195200000 | 77.7 |
604281600000 | 77.77 |
604540800000 | 77.58 |
604627200000 | 77.95 |
604713600000 | 77.29 |
604800000000 | 77.36 |
604886400000 | 78.3 |
605145600000 | 78.22 |
605232000000 | 77.89 |
605318400000 | 77.58 |
605404800000 | 77.62 |
605491200000 | 77.69 |
605750400000 | 77.7 |
605836800000 | 78.9 |
605923200000 | 78.83 |
606009600000 | 78.7 |
606096000000 | 78.21 |
606355200000 | 77.6 |
606441600000 | 78.61 |
606528000000 | 78.47 |
606614400000 | 78.46 |
606700800000 | 78.29 |
606960000000 | 78.4 |
607046400000 | 77.93 |
607132800000 | 78.14 |
607219200000 | 78.5 |
607305600000 | 78.34 |
607564800000 | 79.83 |
607651200000 | 80.67 |
607737600000 | 80.82 |
607824000000 | 80.62 |
607910400000 | 80.25 |
608169600000 | 80.29 |
608256000000 | 80.32 |
608342400000 | 80.67 |
608428800000 | 81.31 |
608515200000 | 81.71 |
608774400000 | 82.88 |
608860800000 | 82.99 |
608947200000 | 82.59 |
609033600000 | 82.89 |
609120000000 | 82.57 |
609379200000 | 82.17 |
609465600000 | 81.76 |
609552000000 | 80.82 |
609638400000 | 81.05 |
609724800000 | 81.09 |
609984000000 | 81.08 |
610070400000 | 80.62 |
610156800000 | 80.5 |
610243200000 | 80.41 |
610329600000 | 80.28 |
610588800000 | 79.97 |
610675200000 | 79.25 |
610761600000 | 79.57 |
610848000000 | 78.6 |
610934400000 | 78.41 |
611193600000 | 77.38 |
611280000000 | 77.28 |
611366400000 | 76.17 |
611452800000 | 76.01 |
611539200000 | 76.07 |
611798400000 | 74.57 |
611884800000 | 74.93 |
611971200000 | 74.96 |
612057600000 | 75.66 |
612144000000 | 76.15 |
612403200000 | 75.13 |
612489600000 | 75 |
612576000000 | 76.69 |
612662400000 | 77.15 |
612748800000 | 78.54 |
613008000000 | 78.76 |
613094400000 | 77.52 |
613180800000 | 78.87 |
613267200000 | 78.68 |
613353600000 | 77.87 |
613612800000 | 77.03 |
613699200000 | 76.91 |
613785600000 | 76.75 |
613872000000 | 76.91 |
613958400000 | 77.85 |
614217600000 | 79.38 |
614304000000 | 79.43 |
614390400000 | 79.94 |
614476800000 | 80.68 |
614563200000 | 81.52 |
614822400000 | 80.8 |
614908800000 | 80.71 |
614995200000 | 80.42 |
615081600000 | 80.99 |
615168000000 | 80.85 |
615427200000 | 82.27 |
615513600000 | 83.38 |
615600000000 | 84.59 |
615686400000 | 85.2 |
615772800000 | 85.88 |
616032000000 | 87.35 |
616118400000 | 86.4 |
616204800000 | 86.99 |
616291200000 | 87.61 |
616377600000 | 87.04 |
616636800000 | 86.54 |
616723200000 | 86.82 |
616809600000 | 86.76 |
616896000000 | 86.72 |
616982400000 | 86.85 |
617241600000 | 86.19 |
617328000000 | 87.1 |
617414400000 | 89.16 |
617500800000 | 89.5 |
617587200000 | 88.81 |
617846400000 | 90.12 |
617932800000 | 90.73 |
618019200000 | 91.39 |
618105600000 | 90.4 |
618192000000 | 89.57 |
618451200000 | 89.01 |
618537600000 | 90.04 |
618624000000 | 89.51 |
618710400000 | 89.76 |
618796800000 | 87.51 |
619056000000 | 87.27 |
619142400000 | 86.4 |
619228800000 | 87.01 |
619315200000 | 86.12 |
619401600000 | 86.52 |
619660800000 | 87.48 |
619747200000 | 87.44 |
619833600000 | 86.79 |
619920000000 | 87.06 |
620006400000 | 87.71 |
620265600000 | 87.83 |
620352000000 | 88.36 |
620438400000 | 88.52 |
620524800000 | 87.75 |
620611200000 | 86.8 |
620870400000 | 87.34 |
620956800000 | 87.03 |
621043200000 | 87 |
621129600000 | 86.8 |
621216000000 | 87.43 |
621475200000 | 86.54 |
621561600000 | 86.6 |
621648000000 | 86.67 |
621734400000 | 87.36 |
621820800000 | 85.95 |
622080000000 | 87.6 |
622166400000 | 87.89 |
622252800000 | 88.35 |
622339200000 | 88.35 |
622425600000 | 89.22 |
622684800000 | 91.01 |
622771200000 | 91.3 |
622857600000 | 91.23 |
622944000000 | 90.79 |
623030400000 | 90.96 |
623289600000 | 90.59 |
623376000000 | 90.54 |
623462400000 | 91.21 |
623548800000 | 90.89 |
623635200000 | 91.16 |
623894400000 | 91.93 |
623980800000 | 92.04 |
624067200000 | 90.83 |
624153600000 | 91.05 |
624240000000 | 91.25 |
624499200000 | 86.23 |
624585600000 | 88.99 |
624672000000 | 89.34 |
624758400000 | 90.68 |
624844800000 | 90.51 |
625104000000 | 90.49 |
625190400000 | 90.5 |
625276800000 | 90.03 |
625363200000 | 89.99 |
625449600000 | 89.54 |
625708800000 | 89.42 |
625795200000 | 89.86 |
625881600000 | 90.16 |
625968000000 | 89.93 |
626054400000 | 89.98 |
626313600000 | 89.31 |
626400000000 | 88.82 |
626486400000 | 89.06 |
626572800000 | 89.4 |
626659200000 | 89.17 |
626918400000 | 89.64 |
627004800000 | 89.49 |
627091200000 | 89.68 |
627177600000 | 89.73 |
627264000000 | 89.68 |
627523200000 | 89.9 |
627609600000 | 90.44 |
627696000000 | 90.92 |
627782400000 | 91.26 |
627868800000 | 92.65 |
628128000000 | 93.3 |
628214400000 | 93.44 |
628300800000 | 94.31 |
628387200000 | 94.59 |
628473600000 | 95.49 |
628732800000 | 96.02 |
628819200000 | 96.23 |
628905600000 | 97.66 |
628992000000 | 98.15 |
629078400000 | 98.14 |
629337600000 | 98.61 |
629424000000 | 100.67 |
629510400000 | 99.98 |
629596800000 | 99.89 |
629683200000 | 100.56 |
629942400000 | 101.15 |
630028800000 | 100.76 |
630115200000 | 101 |
630201600000 | 101.95 |
630288000000 | 102.88 |
630547200000 | 102.88 |
630633600000 | 103.5 |
630720000000 | 105.33 |
630806400000 | 106.05 |
630892800000 | 106.1 |
631152000000 | 106.1 |
631238400000 | 106.08 |
631324800000 | 106.16 |
631411200000 | 107.51 |
631497600000 | 107.09 |
631756800000 | 107.56 |
631843200000 | 107.69 |
631929600000 | 107.56 |
632016000000 | 107.56 |
632102400000 | 107.42 |
632361600000 | 105.61 |
632448000000 | 103.7 |
632534400000 | 104.8 |
632620800000 | 103.12 |
632707200000 | 102.69 |
632966400000 | 101.98 |
633052800000 | 103.78 |
633139200000 | 102.71 |
633225600000 | 102.98 |
633312000000 | 102.58 |
633571200000 | 103.99 |
633657600000 | 103.61 |
633744000000 | 103.58 |
633830400000 | 104.84 |
633916800000 | 106.78 |
634176000000 | 108.71 |
634262400000 | 109.3 |
634348800000 | 108.28 |
634435200000 | 107.18 |
634521600000 | 105.98 |
634780800000 | 105.27 |
634867200000 | 103.88 |
634953600000 | 103.69 |
635040000000 | 103.57 |
635126400000 | 104.82 |
635385600000 | 104.49 |
635472000000 | 102.81 |
635558400000 | 102.38 |
635644800000 | 102.96 |
635731200000 | 101.55 |
635990400000 | 99.82 |
636076800000 | 101.29 |
636163200000 | 101.15 |
636249600000 | 99.09 |
636336000000 | 99.76 |
636595200000 | 100.67 |
636681600000 | 100.43 |
636768000000 | 100.44 |
636854400000 | 101.38 |
636940800000 | 101.14 |
637200000000 | 99.97 |
637286400000 | 99.31 |
637372800000 | 99.79 |
637459200000 | 101.62 |
637545600000 | 102.12 |
637804800000 | 102.51 |
637891200000 | 101.52 |
637977600000 | 101.58 |
638064000000 | 100.58 |
638150400000 | 100.36 |
638409600000 | 100.88 |
638496000000 | 100.62 |
638582400000 | 100.43 |
638668800000 | 101.14 |
638755200000 | 101.54 |
639014400000 | 99.44 |
639100800000 | 100.23 |
639187200000 | 100.41 |
639273600000 | 100.81 |
639360000000 | 101.59 |
639619200000 | 101.98 |
639705600000 | 102.03 |
639792000000 | 103.02 |
639878400000 | 103.71 |
639964800000 | 103.7 |
640224000000 | 103.66 |
640310400000 | 104.3 |
640396800000 | 104.84 |
640483200000 | 103.96 |
640569600000 | 103.88 |
640828800000 | 102.25 |
640915200000 | 101.75 |
641001600000 | 102.72 |
641088000000 | 102.11 |
641174400000 | 102.13 |
641433600000 | 101.64 |
641520000000 | 101.47 |
641606400000 | 102.49 |
641692800000 | 103.71 |
641779200000 | 105.13 |
642038400000 | 106.23 |
642124800000 | 106.38 |
642211200000 | 107.93 |
642297600000 | 108.28 |
642384000000 | 108.38 |
642643200000 | 107.81 |
642729600000 | 107.91 |
642816000000 | 108.4 |
642902400000 | 108.23 |
642988800000 | 107.97 |
643248000000 | 106.34 |
643334400000 | 105.7 |
643420800000 | 106.32 |
643507200000 | 106.17 |
643593600000 | 105.48 |
643852800000 | 105.3 |
643939200000 | 106.44 |
644025600000 | 105.98 |
644112000000 | 104.64 |
644198400000 | 105.35 |
644457600000 | 105.17 |
644544000000 | 105.7 |
644630400000 | 105.32 |
644716800000 | 104.77 |
644803200000 | 104.13 |
645062400000 | 104.01 |
645148800000 | 103.96 |
645235200000 | 103.97 |
645321600000 | 104.23 |
645408000000 | 103.64 |
645667200000 | 104.97 |
645753600000 | 105.99 |
645840000000 | 105.86 |
645926400000 | 105.98 |
646012800000 | 107.36 |
646272000000 | 107.95 |
646358400000 | 108.54 |
646444800000 | 109.28 |
646531200000 | 109.41 |
646617600000 | 109.48 |
646876800000 | 110.9 |
646963200000 | 111.2 |
647049600000 | 112.43 |
647136000000 | 112.08 |
647222400000 | 112.12 |
647481600000 | 112.45 |
647568000000 | 112.38 |
647654400000 | 112.44 |
647740800000 | 112.59 |
647827200000 | 114.34 |
648086400000 | 114.34 |
648172800000 | 115.06 |
648259200000 | 116.28 |
648345600000 | 116.08 |
648432000000 | 116.35 |
648691200000 | 115.9 |
648777600000 | 116.22 |
648864000000 | 116.09 |
648950400000 | 116.02 |
649036800000 | 116.09 |
649296000000 | 115.41 |
649382400000 | 117.51 |
649468800000 | 116.21 |
649555200000 | 114.3 |
649641600000 | 112.34 |
649900800000 | 108.03 |
649987200000 | 109.57 |
650073600000 | 106.44 |
650160000000 | 107.59 |
650246400000 | 107.45 |
650505600000 | 105.99 |
650592000000 | 106.62 |
650678400000 | 108.04 |
650764800000 | 108.17 |
650851200000 | 105.88 |
651110400000 | 103.68 |
651196800000 | 100.2 |
651283200000 | 100.36 |
651369600000 | 97.9 |
651456000000 | 99.4 |
651715200000 | 103.69 |
651801600000 | 104.02 |
651888000000 | 104.75 |
651974400000 | 105.23 |
652060800000 | 104.24 |
652320000000 | 102.41 |
652406400000 | 100.7 |
652492800000 | 100.91 |
652579200000 | 100.2 |
652665600000 | 99.91 |
652924800000 | 100.6 |
653011200000 | 99 |
653097600000 | 99.47 |
653184000000 | 99.7 |
653270400000 | 99.22 |
653529600000 | 98.5 |
653616000000 | 97.03 |
653702400000 | 95.43 |
653788800000 | 93.47 |
653875200000 | 92.53 |
654134400000 | 91.77 |
654220800000 | 89.45 |
654307200000 | 89.96 |
654393600000 | 89.61 |
654480000000 | 88.01 |
654739200000 | 91.52 |
654825600000 | 93.71 |
654912000000 | 94.01 |
654998400000 | 93.25 |
655084800000 | 91.53 |
655344000000 | 94.14 |
655430400000 | 93.38 |
655516800000 | 91.89 |
655603200000 | 91.91 |
655689600000 | 93.66 |
655948800000 | 94.78 |
656035200000 | 95.08 |
656121600000 | 95.89 |
656208000000 | 97.13 |
656294400000 | 98.96 |
656553600000 | 98.51 |
656640000000 | 100.11 |
656726400000 | 100.65 |
656812800000 | 100.52 |
656899200000 | 98.4 |
657158400000 | 98.1 |
657244800000 | 96.78 |
657331200000 | 96.81 |
657417600000 | 96.65 |
657504000000 | 96.36 |
657763200000 | 96.38 |
657849600000 | 96.62 |
657936000000 | 95.45 |
658022400000 | 94.17 |
658108800000 | 94.37 |
658368000000 | 95.67 |
658454400000 | 96.36 |
658540800000 | 96.23 |
658627200000 | 96.45 |
658713600000 | 97.41 |
658972800000 | 99.28 |
659059200000 | 98.97 |
659145600000 | 98.74 |
659232000000 | 99.26 |
659318400000 | 98.58 |
659577600000 | 96.49 |
659664000000 | 96.36 |
659750400000 | 96.27 |
659836800000 | 95.7 |
659923200000 | 95.91 |
660182400000 | 96.97 |
660268800000 | 96.99 |
660355200000 | 98.17 |
660441600000 | 100.13 |
660528000000 | 101.89 |
660787200000 | 102.7 |
660873600000 | 101.71 |
660960000000 | 102.25 |
661046400000 | 102.76 |
661132800000 | 101.72 |
661392000000 | 99.05 |
661478400000 | 99.04 |
661564800000 | 98.75 |
661651200000 | 95.05 |
661737600000 | 93.46 |
661996800000 | 92.77 |
662083200000 | 92.77 |
662169600000 | 92.74 |
662256000000 | 92.6 |
662342400000 | 93.74 |
662601600000 | 93.95 |
662688000000 | 93.95 |
662774400000 | 93.14 |
662860800000 | 93.51 |
662947200000 | 93.93 |
663206400000 | 90.74 |
663292800000 | 90.29 |
663379200000 | 92.8 |
663465600000 | 90.35 |
663552000000 | 90.12 |
663811200000 | 86.48 |
663897600000 | 86.53 |
663984000000 | 86.26 |
664070400000 | 94.03 |
664156800000 | 94.03 |
664416000000 | 93.69 |
664502400000 | 92.68 |
664588800000 | 92.41 |
664675200000 | 94.1 |
664761600000 | 94.13 |
665020800000 | 94.63 |
665107200000 | 94.44 |
665193600000 | 95.43 |
665280000000 | 97.32 |
665366400000 | 97.42 |
665625600000 | 98.17 |
665712000000 | 99.83 |
665798400000 | 100.8 |
665884800000 | 101.2 |
665971200000 | 101.78 |
666230400000 | 104.16 |
666316800000 | 103.28 |
666403200000 | 104.55 |
666489600000 | 104.44 |
666576000000 | 105.93 |
666835200000 | 107.32 |
666921600000 | 107.08 |
667008000000 | 105.63 |
667094400000 | 106.42 |
667180800000 | 106.56 |
667440000000 | 106.47 |
667526400000 | 104.6 |
667612800000 | 104.98 |
667699200000 | 104.5 |
667785600000 | 102.55 |
668044800000 | 102.81 |
668131200000 | 103.69 |
668217600000 | 105.28 |
668304000000 | 105.37 |
668390400000 | 105.55 |
668649600000 | 104.32 |
668736000000 | 104.63 |
668822400000 | 103.3 |
668908800000 | 104.41 |
668995200000 | 103.12 |
669254400000 | 100.48 |
669340800000 | 98.06 |
669427200000 | 97.09 |
669513600000 | 98.14 |
669600000000 | 97.5 |
669859200000 | 96.17 |
669945600000 | 94.51 |
670032000000 | 94.2 |
670118400000 | 94.54 |
670204800000 | 94.96 |
670464000000 | 95.71 |
670550400000 | 96.38 |
670636800000 | 98.21 |
670723200000 | 97.87 |
670809600000 | 97.7 |
671068800000 | 96.66 |
671155200000 | 97.73 |
671241600000 | 96.45 |
671328000000 | 97.33 |
671414400000 | 97.53 |
671673600000 | 98.78 |
671760000000 | 98.5 |
671846400000 | 99.32 |
671932800000 | 97.93 |
672019200000 | 94.83 |
672278400000 | 92.08 |
672364800000 | 93.76 |
672451200000 | 93.33 |
672537600000 | 93.68 |
672624000000 | 93.08 |
672883200000 | 92.2 |
672969600000 | 94.52 |
673056000000 | 95.32 |
673142400000 | 95.82 |
673228800000 | 95.16 |
673488000000 | 95.42 |
673574400000 | 96.35 |
673660800000 | 95.43 |
673747200000 | 94.93 |
673833600000 | 96.26 |
674092800000 | 96.79 |
674179200000 | 97.6 |
674265600000 | 98.13 |
674352000000 | 98.85 |
674438400000 | 96.4 |
674697600000 | 96.39 |
674784000000 | 98.27 |
674870400000 | 98.35 |
674956800000 | 99.15 |
675043200000 | 99.63 |
675302400000 | 99.97 |
675388800000 | 100.23 |
675475200000 | 100.12 |
675561600000 | 99.29 |
675648000000 | 99.24 |
675907200000 | 98.66 |
675993600000 | 99.1 |
676080000000 | 99.48 |
676166400000 | 98.83 |
676252800000 | 97.61 |
676512000000 | 97.35 |
676598400000 | 97.44 |
676684800000 | 95.85 |
676771200000 | 94.31 |
676857600000 | 94.83 |
677116800000 | 94.02 |
677203200000 | 92.87 |
677289600000 | 92.99 |
677376000000 | 93 |
677462400000 | 93.12 |
677721600000 | 92.97 |
677808000000 | 92.33 |
677894400000 | 92.28 |
677980800000 | 92.15 |
678067200000 | 89.82 |
678326400000 | 89.82 |
678412800000 | 88.23 |
678499200000 | 87.47 |
678585600000 | 87.53 |
678672000000 | 87.58 |
678931200000 | 87.69 |
679017600000 | 88.09 |
679104000000 | 88.56 |
679190400000 | 87.57 |
679276800000 | 89.98 |
679536000000 | 90.21 |
679622400000 | 89.91 |
679708800000 | 89.82 |
679795200000 | 90.38 |
679881600000 | 91.94 |
680140800000 | 91.83 |
680227200000 | 92.24 |
680313600000 | 93.11 |
680400000000 | 92.13 |
680486400000 | 92.59 |
680745600000 | 91.82 |
680832000000 | 92.53 |
680918400000 | 92.99 |
681004800000 | 93.4 |
681091200000 | 94.01 |
681350400000 | 95.37 |
681436800000 | 95.1 |
681523200000 | 95.75 |
681609600000 | 95.29 |
681696000000 | 94.77 |
681955200000 | 94.45 |
682041600000 | 94.76 |
682128000000 | 94.71 |
682214400000 | 94.93 |
682300800000 | 93.53 |
682560000000 | 83.53 |
682646400000 | 85.88 |
682732800000 | 90.78 |
682819200000 | 94.02 |
682905600000 | 93.23 |
683164800000 | 94.27 |
683251200000 | 94.1 |
683337600000 | 94.24 |
683424000000 | 94.52 |
683510400000 | 94.24 |
683769600000 | 94.86 |
683856000000 | 95.64 |
683942400000 | 95.4 |
684028800000 | 95.26 |
684115200000 | 95.42 |
684374400000 | 96.69 |
684460800000 | 96.03 |
684547200000 | 95.87 |
684633600000 | 96.61 |
684720000000 | 97.28 |
684979200000 | 97.21 |
685065600000 | 97.39 |
685152000000 | 96.64 |
685238400000 | 96.11 |
685324800000 | 96.17 |
685584000000 | 97.28 |
685670400000 | 97.13 |
685756800000 | 96.27 |
685843200000 | 95.93 |
685929600000 | 95.63 |
686188800000 | 96.61 |
686275200000 | 96.34 |
686361600000 | 96.77 |
686448000000 | 96.32 |
686534400000 | 95.06 |
686793600000 | 94.65 |
686880000000 | 93.84 |
686966400000 | 93.26 |
687052800000 | 93.24 |
687139200000 | 93.42 |
687398400000 | 93.07 |
687484800000 | 92.62 |
687571200000 | 93.36 |
687657600000 | 93.39 |
687744000000 | 93.93 |
688003200000 | 94.05 |
688089600000 | 93.77 |
688176000000 | 93.27 |
688262400000 | 93.19 |
688348800000 | 92.85 |
688608000000 | 92.64 |
688694400000 | 93.62 |
688780800000 | 94.54 |
688867200000 | 94.7 |
688953600000 | 95.12 |
689212800000 | 96.14 |
689299200000 | 95.45 |
689385600000 | 95.18 |
689472000000 | 95.42 |
689558400000 | 96.28 |
689817600000 | 96.06 |
689904000000 | 96.57 |
689990400000 | 96.01 |
690076800000 | 96.25 |
690163200000 | 95.56 |
690422400000 | 96.22 |
690508800000 | 96.03 |
690595200000 | 96.29 |
690681600000 | 96.36 |
690768000000 | 96.37 |
691027200000 | 95.77 |
691113600000 | 96.44 |
691200000000 | 94.22 |
691286400000 | 94.44 |
691372800000 | 93.27 |
691632000000 | 92.98 |
691718400000 | 93.39 |
691804800000 | 93.5 |
691891200000 | 94.16 |
691977600000 | 94.67 |
692236800000 | 94.25 |
692323200000 | 92.94 |
692409600000 | 92.54 |
692496000000 | 93.09 |
692582400000 | 93.65 |
692841600000 | 94.01 |
692928000000 | 94.5 |
693014400000 | 94.81 |
693100800000 | 94.64 |
693187200000 | 95.12 |
693446400000 | 95.92 |
693532800000 | 96.64 |
693619200000 | 96.64 |
693705600000 | 97.68 |
693792000000 | 98.39 |
694051200000 | 99.38 |
694137600000 | 100 |
694310400000 | 99.13 |
694396800000 | 99.49 |
694656000000 | 101.44 |
694742400000 | 102.26 |
694828800000 | 101.94 |
694915200000 | 100.26 |
695001600000 | 99.34 |
695260800000 | 99.65 |
695347200000 | 99.37 |
695433600000 | 98.96 |
695520000000 | 99.07 |
695606400000 | 99.95 |
695865600000 | 100.46 |
695952000000 | 101.37 |
696038400000 | 100.83 |
696124800000 | 99.71 |
696211200000 | 100.2 |
696470400000 | 99.82 |
696556800000 | 101.06 |
696643200000 | 101.15 |
696729600000 | 99.65 |
696816000000 | 100.58 |
697075200000 | 101.54 |
697161600000 | 102.32 |
697248000000 | 103.07 |
697334400000 | 102.96 |
697420800000 | 103.67 |
697680000000 | 102.72 |
697766400000 | 101.75 |
697852800000 | 100.53 |
697939200000 | 99.84 |
698025600000 | 99.52 |
698284800000 | 99.71 |
698371200000 | 99.15 |
698457600000 | 99.37 |
698544000000 | 99.98 |
698630400000 | 99.86 |
698889600000 | 100.5 |
698976000000 | 100.12 |
699062400000 | 100.47 |
699148800000 | 101.54 |
699235200000 | 101.81 |
699494400000 | 101.8 |
699580800000 | 100.97 |
699667200000 | 100.22 |
699753600000 | 99.48 |
699840000000 | 99.05 |
700099200000 | 99.54 |
700185600000 | 99.5 |
700272000000 | 99.49 |
700358400000 | 98.14 |
700444800000 | 98.46 |
700704000000 | 97.87 |
700790400000 | 99.13 |
700876800000 | 98.97 |
700963200000 | 97.61 |
701049600000 | 97.36 |
701308800000 | 96.84 |
701395200000 | 96.44 |
701481600000 | 97.49 |
701568000000 | 97.38 |
701654400000 | 98.13 |
701913600000 | 98.02 |
702000000000 | 98.19 |
702086400000 | 97.16 |
702172800000 | 97.82 |
702259200000 | 98.45 |
702518400000 | 99.21 |
702604800000 | 99.45 |
702691200000 | 98.09 |
702777600000 | 98.43 |
702864000000 | 98.98 |
703123200000 | 97.9 |
703209600000 | 98.04 |
703296000000 | 98.12 |
703382400000 | 98.43 |
703468800000 | 98.75 |
703728000000 | 97.92 |
703814400000 | 98.12 |
703900800000 | 98.5 |
703987200000 | 98.59 |
704073600000 | 99.12 |
704332800000 | 98.71 |
704419200000 | 98.79 |
704505600000 | 98.85 |
704592000000 | 98.64 |
704678400000 | 99.29 |
704937600000 | 98.82 |
705024000000 | 99.26 |
705110400000 | 100.3 |
705196800000 | 100.24 |
705283200000 | 100.37 |
705542400000 | 101.25 |
705628800000 | 101.97 |
705715200000 | 102.49 |
705801600000 | 101.86 |
705888000000 | 101.53 |
706147200000 | 103.53 |
706233600000 | 103.63 |
706320000000 | 102.94 |
706406400000 | 102.22 |
706492800000 | 102.57 |
706752000000 | 102.54 |
706838400000 | 102.55 |
706924800000 | 100.46 |
707011200000 | 101.4 |
707097600000 | 103.37 |
707356800000 | 103.04 |
707443200000 | 103.1 |
707529600000 | 102.24 |
707616000000 | 101.9 |
707702400000 | 102.44 |
707961600000 | 102.17 |
708048000000 | 101.76 |
708134400000 | 101.48 |
708220800000 | 101.77 |
708307200000 | 101.86 |
708566400000 | 101.79 |
708652800000 | 102.47 |
708739200000 | 101.56 |
708825600000 | 101.55 |
708912000000 | 101.85 |
709171200000 | 101.23 |
709257600000 | 101.52 |
709344000000 | 101.59 |
709430400000 | 102.7 |
709516800000 | 102.59 |
709776000000 | 103.21 |
709862400000 | 102.76 |
709948800000 | 102.51 |
710035200000 | 103.74 |
710121600000 | 103.76 |
710380800000 | 103.66 |
710467200000 | 104.71 |
710553600000 | 104.27 |
710640000000 | 102.95 |
710726400000 | 104.18 |
710985600000 | 104.89 |
711072000000 | 104.49 |
711158400000 | 103.99 |
711244800000 | 104.53 |
711331200000 | 103.51 |
711590400000 | 99.12 |
711676800000 | 98.5 |
711763200000 | 97.41 |
711849600000 | 97.91 |
711936000000 | 96.45 |
712195200000 | 97.47 |
712281600000 | 98.36 |
712368000000 | 98.67 |
712454400000 | 98.71 |
712540800000 | 98.26 |
712800000000 | 98.83 |
712886400000 | 99.36 |
712972800000 | 99.28 |
713059200000 | 99.59 |
713145600000 | 99.88 |
713404800000 | 98.94 |
713491200000 | 97.04 |
713577600000 | 96.97 |
713664000000 | 97.14 |
713750400000 | 97.32 |
714009600000 | 98.28 |
714096000000 | 97.74 |
714182400000 | 98.21 |
714268800000 | 98.33 |
714355200000 | 99.4 |
714614400000 | 99.96 |
714700800000 | 98.69 |
714787200000 | 98.26 |
714873600000 | 98.99 |
714960000000 | 99.56 |
715219200000 | 100.27 |
715305600000 | 100.9 |
715392000000 | 101.88 |
715478400000 | 102.6 |
715564800000 | 103.27 |
715824000000 | 102.99 |
715910400000 | 103.63 |
715996800000 | 102.14 |
716083200000 | 102.08 |
716169600000 | 100.85 |
716428800000 | 102.63 |
716515200000 | 101.42 |
716601600000 | 98.47 |
716688000000 | 101.23 |
716774400000 | 101.07 |
717033600000 | 100.84 |
717120000000 | 99.68 |
717206400000 | 100.46 |
717292800000 | 99.54 |
717379200000 | 100.19 |
717638400000 | 99.79 |
717724800000 | 101.57 |
717811200000 | 101.81 |
717897600000 | 100.4 |
717984000000 | 101.35 |
718243200000 | 98.41 |
718329600000 | 97.81 |
718416000000 | 97.99 |
718502400000 | 97.32 |
718588800000 | 97 |
718848000000 | 97.05 |
718934400000 | 98.51 |
719020800000 | 99.39 |
719107200000 | 99.93 |
719193600000 | 99.37 |
719452800000 | 99.42 |
719539200000 | 99.43 |
719625600000 | 99.25 |
719712000000 | 99.84 |
719798400000 | 99.14 |
720057600000 | 99.49 |
720144000000 | 99.59 |
720230400000 | 98.09 |
720316800000 | 97.95 |
720403200000 | 98.11 |
720662400000 | 96.46 |
720748800000 | 97.44 |
720835200000 | 96.48 |
720921600000 | 95.67 |
721008000000 | 95.26 |
721267200000 | 95.95 |
721353600000 | 96.84 |
721440000000 | 96.73 |
721526400000 | 97.69 |
721612800000 | 99.2 |
721872000000 | 98.09 |
721958400000 | 97.87 |
722044800000 | 98.3 |
722131200000 | 98.8 |
722217600000 | 96.91 |
722476800000 | 95.97 |
722563200000 | 95.99 |
722649600000 | 97.06 |
722736000000 | 97.65 |
722822400000 | 96.95 |
723081600000 | 98 |
723168000000 | 98.44 |
723254400000 | 98.37 |
723340800000 | 98.13 |
723427200000 | 97.74 |
723686400000 | 100.05 |
723772800000 | 99.98 |
723859200000 | 98.94 |
723945600000 | 97.93 |
724032000000 | 97.17 |
724291200000 | 97.19 |
724377600000 | 97.82 |
724464000000 | 98.06 |
724550400000 | 98.05 |
724636800000 | 98.38 |
724896000000 | 99.09 |
724982400000 | 98.84 |
725068800000 | 98.35 |
725155200000 | 98.63 |
725241600000 | 98.63 |
725500800000 | 97.59 |
725587200000 | 97.66 |
725673600000 | 97.53 |
725760000000 | 97.28 |
726105600000 | 95.89 |
726192000000 | 97.6 |
726278400000 | 97.17 |
726364800000 | 97.01 |
726451200000 | 96.36 |
726710400000 | 96.57 |
726796800000 | 96.56 |
726883200000 | 96.72 |
726969600000 | 97.66 |
727056000000 | 98.41 |
727315200000 | 100.83 |
727401600000 | 101.34 |
727488000000 | 101.94 |
727574400000 | 101.15 |
727660800000 | 102.36 |
727920000000 | 102.37 |
728006400000 | 103.04 |
728092800000 | 101.61 |
728179200000 | 101.7 |
728265600000 | 99.99 |
728524800000 | 98.98 |
728611200000 | 99.16 |
728697600000 | 99.57 |
728784000000 | 99.88 |
728870400000 | 102.55 |
729129600000 | 102.67 |
729216000000 | 101.7 |
729302400000 | 101.22 |
729388800000 | 101.35 |
729475200000 | 101.96 |
729734400000 | 101.84 |
729820800000 | 103.31 |
729907200000 | 103.21 |
729993600000 | 104.12 |
730080000000 | 104.02 |
730339200000 | 105.41 |
730425600000 | 104.61 |
730512000000 | 104.04 |
730598400000 | 103.89 |
730684800000 | 105.15 |
730944000000 | 105.92 |
731030400000 | 106.93 |
731116800000 | 106.45 |
731203200000 | 106.55 |
731289600000 | 105.41 |
731548800000 | 106.04 |
731635200000 | 105.58 |
731721600000 | 105.97 |
731808000000 | 106.51 |
731894400000 | 105.44 |
732153600000 | 105.61 |
732240000000 | 105.27 |
732326400000 | 104.85 |
732412800000 | 106.26 |
732499200000 | 106.69 |
732758400000 | 104.85 |
732844800000 | 105.15 |
732931200000 | 104.7 |
733017600000 | 104.83 |
733104000000 | 106.12 |
733363200000 | 106.92 |
733449600000 | 107.7 |
733536000000 | 108.47 |
733622400000 | 108.62 |
733708800000 | 107.63 |
733968000000 | 107.53 |
734054400000 | 106.83 |
734140800000 | 106.15 |
734227200000 | 107.5 |
734313600000 | 107.53 |
734572800000 | 108.33 |
734659200000 | 110.55 |
734745600000 | 109.84 |
734832000000 | 108.65 |
734918400000 | 107.85 |
735177600000 | 109.97 |
735264000000 | 109.64 |
735350400000 | 108.8 |
735436800000 | 109.4 |
735523200000 | 110.02 |
735782400000 | 110.8 |
735868800000 | 109.54 |
735955200000 | 109.81 |
736041600000 | 108.73 |
736128000000 | 109.07 |
736387200000 | 109.45 |
736473600000 | 109.68 |
736560000000 | 109.26 |
736646400000 | 109.63 |
736732800000 | 108.56 |
736992000000 | 106.81 |
737078400000 | 106.6 |
737164800000 | 107.14 |
737251200000 | 107.7 |
737337600000 | 108.05 |
737596800000 | 107.67 |
737683200000 | 107.87 |
737769600000 | 107.56 |
737856000000 | 107.96 |
737942400000 | 107.62 |
738201600000 | 106.95 |
738288000000 | 107.86 |
738374400000 | 107.74 |
738460800000 | 109.7 |
738547200000 | 110.05 |
738806400000 | 109.84 |
738892800000 | 109.71 |
738979200000 | 108.96 |
739065600000 | 109.09 |
739152000000 | 107.45 |
739411200000 | 108.37 |
739497600000 | 108.01 |
739584000000 | 107.96 |
739670400000 | 108.46 |
739756800000 | 108.81 |
740016000000 | 108.7 |
740102400000 | 107.05 |
740188800000 | 106.69 |
740275200000 | 106.85 |
740361600000 | 105.85 |
740620800000 | 104.91 |
740707200000 | 105.86 |
740793600000 | 105.16 |
740880000000 | 103.88 |
740966400000 | 104 |
741225600000 | 105.19 |
741312000000 | 105.92 |
741398400000 | 105.25 |
741484800000 | 106.45 |
741571200000 | 105.9 |
741830400000 | 105.19 |
741916800000 | 105.18 |
742003200000 | 105.61 |
742089600000 | 107.19 |
742176000000 | 106.36 |
742435200000 | 105.75 |
742521600000 | 106.14 |
742608000000 | 105.91 |
742694400000 | 105.37 |
742780800000 | 105.72 |
743040000000 | 107.17 |
743126400000 | 107.54 |
743212800000 | 107.29 |
743299200000 | 106.85 |
743385600000 | 106.16 |
743644800000 | 106.59 |
743731200000 | 106.3 |
743817600000 | 107.18 |
743904000000 | 106.53 |
743990400000 | 106.59 |
744249600000 | 109.31 |
744336000000 | 111.07 |
744422400000 | 112 |
744508800000 | 112.06 |
744595200000 | 113.47 |
744854400000 | 113.24 |
744940800000 | 111.19 |
745027200000 | 111.51 |
745113600000 | 112.89 |
745200000000 | 113.1 |
745459200000 | 114.78 |
745545600000 | 114.68 |
745632000000 | 116.87 |
745718400000 | 117.28 |
745804800000 | 117.73 |
746064000000 | 116.09 |
746150400000 | 117.4 |
746236800000 | 118.2 |
746323200000 | 119.5 |
746409600000 | 120.11 |
746668800000 | 120.29 |
746755200000 | 120.66 |
746841600000 | 120.21 |
746928000000 | 120.58 |
747014400000 | 121.93 |
747273600000 | 121.93 |
747360000000 | 121.06 |
747446400000 | 120.59 |
747532800000 | 121.21 |
747619200000 | 121.24 |
747878400000 | 121.17 |
747964800000 | 121.51 |
748051200000 | 120.96 |
748137600000 | 120.32 |
748224000000 | 120.32 |
748483200000 | 121.64 |
748569600000 | 119.66 |
748656000000 | 118.28 |
748742400000 | 117.83 |
748828800000 | 117.42 |
749088000000 | 119.09 |
749174400000 | 120.33 |
749260800000 | 120.1 |
749347200000 | 118.83 |
749433600000 | 119.07 |
749692800000 | 119.88 |
749779200000 | 121.13 |
749865600000 | 121.98 |
749952000000 | 122.1 |
750038400000 | 124.12 |
750297600000 | 124.74 |
750384000000 | 125.34 |
750470400000 | 124.57 |
750556800000 | 123.6 |
750643200000 | 124.49 |
750902400000 | 124.02 |
750988800000 | 123.51 |
751075200000 | 124.55 |
751161600000 | 123.66 |
751248000000 | 124.83 |
751507200000 | 124.24 |
751593600000 | 123.66 |
751680000000 | 122.47 |
751766400000 | 122.72 |
751852800000 | 122.51 |
752112000000 | 121.52 |
752198400000 | 121.36 |
752284800000 | 121.92 |
752371200000 | 120.77 |
752457600000 | 118.35 |
752716800000 | 118.61 |
752803200000 | 118.47 |
752889600000 | 118.66 |
752976000000 | 118.13 |
753062400000 | 118.47 |
753321600000 | 119.18 |
753408000000 | 119.2 |
753494400000 | 120.11 |
753580800000 | 120.19 |
753667200000 | 119.43 |
753926400000 | 117.48 |
754012800000 | 116.9 |
754099200000 | 116.63 |
754185600000 | 117.42 |
754272000000 | 117.14 |
754531200000 | 117.12 |
754617600000 | 116.65 |
754704000000 | 117.82 |
754790400000 | 118.64 |
754876800000 | 119.85 |
755136000000 | 121.35 |
755222400000 | 121.6 |
755308800000 | 122.5 |
755395200000 | 123.7 |
755481600000 | 123.58 |
755740800000 | 122.42 |
755827200000 | 120.98 |
755913600000 | 119.88 |
756000000000 | 120.8 |
756086400000 | 121.41 |
756345600000 | 122.48 |
756432000000 | 123.45 |
756518400000 | 123.96 |
756604800000 | 125.7 |
756691200000 | 125.57 |
756950400000 | 126.14 |
757036800000 | 125.28 |
757123200000 | 121.95 |
757209600000 | 122.85 |
757296000000 | 122.57 |
757555200000 | 123.41 |
757641600000 | 123.02 |
757728000000 | 121.76 |
757814400000 | 120.76 |
757900800000 | 121.92 |
758160000000 | 121.76 |
758246400000 | 121.54 |
758332800000 | 121.42 |
758419200000 | 119.03 |
758505600000 | 118.94 |
758764800000 | 117.63 |
758851200000 | 117.92 |
758937600000 | 118.35 |
759024000000 | 118.1 |
759110400000 | 116.27 |
759369600000 | 116.48 |
759456000000 | 117.88 |
759542400000 | 118.39 |
759628800000 | 119.88 |
759715200000 | 120.26 |
759974400000 | 123.29 |
760060800000 | 122.44 |
760147200000 | 123.18 |
760233600000 | 121.25 |
760320000000 | 119.83 |
760579200000 | 116.91 |
760665600000 | 117.92 |
760752000000 | 117.42 |
760838400000 | 117.69 |
760924800000 | 116.4 |
761184000000 | 117.85 |
761270400000 | 117.93 |
761356800000 | 119.8 |
761443200000 | 120.63 |
761529600000 | 121.46 |
761788800000 | 118.76 |
761875200000 | 119.04 |
761961600000 | 119.39 |
762048000000 | 118.61 |
762134400000 | 118.43 |
762393600000 | 119.21 |
762480000000 | 117.15 |
762566400000 | 114.81 |
762652800000 | 114.68 |
762739200000 | 114.75 |
762998400000 | 116.98 |
763084800000 | 116.87 |
763171200000 | 116.29 |
763257600000 | 117.59 |
763344000000 | 116.44 |
763603200000 | 117.48 |
763689600000 | 118.04 |
763776000000 | 118.91 |
763862400000 | 118.55 |
763948800000 | 116.64 |
764208000000 | 116.08 |
764294400000 | 116.09 |
764380800000 | 116.86 |
764467200000 | 116.52 |
764553600000 | 115.49 |
764812800000 | 115.91 |
764899200000 | 115.7 |
764985600000 | 114.54 |
765072000000 | 114.81 |
765158400000 | 113.56 |
765417600000 | 113.06 |
765504000000 | 112.73 |
765590400000 | 113.75 |
765676800000 | 113.81 |
765763200000 | 114.48 |
766022400000 | 115.58 |
766108800000 | 115.05 |
766195200000 | 114.91 |
766281600000 | 113.51 |
766368000000 | 112.94 |
766627200000 | 111.77 |
766713600000 | 110.42 |
766800000000 | 110.45 |
766886400000 | 111.34 |
766972800000 | 112.75 |
767232000000 | 113.08 |
767318400000 | 114.13 |
767404800000 | 115.02 |
767491200000 | 115.73 |
767577600000 | 116.2 |
767836800000 | 117.51 |
767923200000 | 117.66 |
768009600000 | 114.78 |
768096000000 | 114.45 |
768182400000 | 115.55 |
768441600000 | 115.43 |
768528000000 | 115.42 |
768614400000 | 115.8 |
768700800000 | 116.27 |
768787200000 | 115.81 |
769046400000 | 115.73 |
769132800000 | 115.49 |
769219200000 | 117.19 |
769305600000 | 116.73 |
769392000000 | 118.21 |
769651200000 | 118.12 |
769737600000 | 116.08 |
769824000000 | 115.01 |
769910400000 | 114.56 |
769996800000 | 114.57 |
770256000000 | 114.08 |
770342400000 | 113.54 |
770428800000 | 112.93 |
770515200000 | 112.75 |
770601600000 | 112.91 |
770860800000 | 113.33 |
770947200000 | 112.54 |
771033600000 | 112.78 |
771120000000 | 112.71 |
771206400000 | 113.31 |
771465600000 | 113.63 |
771552000000 | 113.13 |
771638400000 | 113.38 |
771724800000 | 112.37 |
771811200000 | 113.25 |
772070400000 | 110.46 |
772156800000 | 109.98 |
772243200000 | 110.18 |
772329600000 | 110.91 |
772416000000 | 110.52 |
772675200000 | 110.56 |
772761600000 | 112.15 |
772848000000 | 112.6 |
772934400000 | 111.49 |
773020800000 | 111.24 |
773280000000 | 112.29 |
773366400000 | 112.25 |
773452800000 | 112.02 |
773539200000 | 113.15 |
773625600000 | 114.18 |
773884800000 | 117.76 |
773971200000 | 117.73 |
774057600000 | 117.64 |
774144000000 | 116.81 |
774230400000 | 117.68 |
774489600000 | 119.1 |
774576000000 | 119.18 |
774662400000 | 119.24 |
774748800000 | 116.69 |
774835200000 | 116.78 |
775094400000 | 117.68 |
775180800000 | 118.86 |
775267200000 | 119.4 |
775353600000 | 117.16 |
775440000000 | 118.37 |
775699200000 | 119.51 |
775785600000 | 120.6 |
775872000000 | 120.81 |
775958400000 | 119.49 |
776044800000 | 119.83 |
776304000000 | 119.43 |
776390400000 | 118.16 |
776476800000 | 118.82 |
776563200000 | 116.33 |
776649600000 | 116.23 |
776908800000 | 116.27 |
776995200000 | 116.05 |
777081600000 | 116.73 |
777168000000 | 116.67 |
777254400000 | 117.01 |
777513600000 | 116.83 |
777600000000 | 116.77 |
777686400000 | 117.01 |
777772800000 | 118.5 |
777859200000 | 117.29 |
778118400000 | 118.55 |
778204800000 | 118.33 |
778291200000 | 117.83 |
778377600000 | 116.82 |
778464000000 | 118.14 |
778723200000 | 116.87 |
778809600000 | 116.67 |
778896000000 | 116.3 |
778982400000 | 117.57 |
779068800000 | 118.84 |
779328000000 | 117.32 |
779414400000 | 117.28 |
779500800000 | 116.9 |
779587200000 | 117.17 |
779673600000 | 116.89 |
779932800000 | 115.89 |
780019200000 | 115.02 |
780105600000 | 115.18 |
780192000000 | 115.11 |
780278400000 | 115.79 |
780537600000 | 114.52 |
780624000000 | 115.08 |
780710400000 | 115.03 |
780796800000 | 114.18 |
780883200000 | 113.46 |
781142400000 | 112.67 |
781228800000 | 112.84 |
781315200000 | 111.42 |
781401600000 | 111.13 |
781488000000 | 111.02 |
781747200000 | 114.02 |
781833600000 | 115.02 |
781920000000 | 115.59 |
782006400000 | 117.48 |
782092800000 | 118.51 |
782352000000 | 119.72 |
782438400000 | 119.07 |
782524800000 | 118.9 |
782611200000 | 120 |
782697600000 | 117.93 |
782956800000 | 118.71 |
783043200000 | 116.95 |
783129600000 | 118.15 |
783216000000 | 118.09 |
783302400000 | 118.53 |
783561600000 | 120.32 |
783648000000 | 120.6 |
783734400000 | 118.19 |
783820800000 | 119.1 |
783907200000 | 120.4 |
784166400000 | 119.29 |
784252800000 | 120.06 |
784339200000 | 120.33 |
784425600000 | 120.2 |
784512000000 | 120.27 |
784771200000 | 119.21 |
784857600000 | 119.46 |
784944000000 | 119.76 |
785030400000 | 119.35 |
785116800000 | 119.08 |
785376000000 | 119.26 |
785462400000 | 118.25 |
785548800000 | 116.92 |
785635200000 | 117.81 |
785721600000 | 117.88 |
785980800000 | 117.82 |
786067200000 | 117.37 |
786153600000 | 117.99 |
786240000000 | 118.32 |
786326400000 | 117.98 |
786585600000 | 119.05 |
786672000000 | 118.18 |
786758400000 | 118.56 |
786844800000 | 117.2 |
786931200000 | 116.29 |
787190400000 | 116.01 |
787276800000 | 115.44 |
787363200000 | 115.96 |
787449600000 | 115.8 |
787536000000 | 116 |
787795200000 | 115.72 |
787881600000 | 115.55 |
787968000000 | 115.12 |
788054400000 | 115.5 |
788140800000 | 115.07 |
788400000000 | 115.22 |
788486400000 | 114.97 |
788572800000 | 115.68 |
788659200000 | 114.91 |
788745600000 | 115.81 |
789004800000 | 114.75 |
789091200000 | 115.35 |
789177600000 | 115.3 |
789264000000 | 115.1 |
789350400000 | 114.21 |
789609600000 | 115.2 |
789696000000 | 114.8 |
789782400000 | 114.42 |
789868800000 | 114.5 |
789955200000 | 114.2 |
790214400000 | 115.7 |
790300800000 | 115.06 |
790387200000 | 114.82 |
790473600000 | 115.76 |
790560000000 | 114.87 |
790819200000 | 112.95 |
790905600000 | 112.99 |
790992000000 | 113.03 |
791078400000 | 113.71 |
791164800000 | 113.77 |
791424000000 | 114.54 |
791510400000 | 112.52 |
791596800000 | 114.36 |
791683200000 | 114.19 |
791769600000 | 114.31 |
792028800000 | 115.29 |
792115200000 | 115.26 |
792201600000 | 115.24 |
792288000000 | 116.56 |
792374400000 | 117.57 |
792633600000 | 116.58 |
792720000000 | 118.12 |
792806400000 | 118.06 |
792892800000 | 118.01 |
792979200000 | 118.33 |
793238400000 | 117.96 |
793324800000 | 117.57 |
793411200000 | 117.11 |
793497600000 | 118.45 |
793584000000 | 118.44 |
793843200000 | 116.9 |
793929600000 | 117.03 |
794016000000 | 117.93 |
794102400000 | 119.67 |
794188800000 | 120.28 |
794448000000 | 119.89 |
794534400000 | 120.84 |
794620800000 | 118.23 |
794707200000 | 117.24 |
794793600000 | 115 |
795052800000 | 115.3 |
795139200000 | 115.53 |
795225600000 | 116.7 |
795312000000 | 116.92 |
795398400000 | 117.35 |
795657600000 | 116.45 |
795744000000 | 116.06 |
795830400000 | 116.45 |
795916800000 | 114.43 |
796003200000 | 113.26 |
796262400000 | 115.32 |
796348800000 | 115.9 |
796435200000 | 116.42 |
796521600000 | 116.5 |
796608000000 | 118.17 |
796867200000 | 118.12 |
796953600000 | 119.45 |
797040000000 | 120.1 |
797126400000 | 120.99 |
797212800000 | 121.92 |
797472000000 | 118.44 |
797558400000 | 119.09 |
797644800000 | 119.06 |
797731200000 | 120.61 |
797817600000 | 120.36 |
798076800000 | 122.38 |
798163200000 | 121.74 |
798249600000 | 120.01 |
798336000000 | 118.97 |
798422400000 | 120.99 |
798681600000 | 120.52 |
798768000000 | 122.31 |
798854400000 | 122.68 |
798940800000 | 122.54 |
799027200000 | 121.97 |
799286400000 | 121.57 |
799372800000 | 123.07 |
799459200000 | 124.39 |
799545600000 | 125.35 |
799632000000 | 124.84 |
799891200000 | 126.16 |
799977600000 | 127.6 |
800064000000 | 128.82 |
800150400000 | 125.93 |
800236800000 | 124.58 |
800496000000 | 124.87 |
800582400000 | 124.69 |
800668800000 | 124.28 |
800755200000 | 123.66 |
800841600000 | 123.01 |
801100800000 | 123.74 |
801187200000 | 123.48 |
801273600000 | 124.62 |
801360000000 | 127.64 |
801446400000 | 128.49 |
801705600000 | 127.38 |
801792000000 | 128.34 |
801878400000 | 127.1 |
801964800000 | 128.41 |
802051200000 | 129.13 |
802310400000 | 129.55 |
802396800000 | 130.46 |
802483200000 | 130.65 |
802569600000 | 130.59 |
802656000000 | 129.99 |
802915200000 | 129.18 |
803001600000 | 128.89 |
803088000000 | 129.24 |
803174400000 | 128.98 |
803260800000 | 128.56 |
803520000000 | 129.85 |
803606400000 | 130.14 |
803692800000 | 130.65 |
803779200000 | 130.36 |
803865600000 | 130.87 |
804124800000 | 130.37 |
804211200000 | 129.93 |
804297600000 | 128.12 |
804384000000 | 129.4 |
804470400000 | 128.25 |
804729600000 | 129.09 |
804816000000 | 129.91 |
804902400000 | 130.64 |
804988800000 | 130.65 |
805075200000 | 132.31 |
805334400000 | 132.85 |
805420800000 | 131.89 |
805507200000 | 131.12 |
805593600000 | 132.51 |
805680000000 | 131.75 |
805939200000 | 131.75 |
806025600000 | 131.01 |
806112000000 | 131.82 |
806198400000 | 130.61 |
806284800000 | 130.6 |
806544000000 | 130.92 |
806630400000 | 130.95 |
806716800000 | 131.84 |
806803200000 | 131.97 |
806889600000 | 131.8 |
807148800000 | 130.96 |
807235200000 | 131.76 |
807321600000 | 131.66 |
807408000000 | 132.19 |
807494400000 | 131.8 |
807753600000 | 130.51 |
807840000000 | 130.02 |
807926400000 | 129.29 |
808012800000 | 127.61 |
808099200000 | 126.1 |
808358400000 | 125.22 |
808444800000 | 122.65 |
808531200000 | 123.12 |
808617600000 | 122.88 |
808704000000 | 122.82 |
808963200000 | 123.92 |
809049600000 | 122.83 |
809136000000 | 122.75 |
809222400000 | 122.85 |
809308800000 | 122.98 |
809568000000 | 122.35 |
809654400000 | 121.49 |
809740800000 | 122.28 |
809827200000 | 121.88 |
809913600000 | 122 |
810172800000 | 122.49 |
810259200000 | 123.08 |
810345600000 | 122.03 |
810432000000 | 120.88 |
810518400000 | 121.21 |
810777600000 | 121.64 |
810864000000 | 122.36 |
810950400000 | 122 |
811036800000 | 122.31 |
811123200000 | 122.11 |
811382400000 | 122.19 |
811468800000 | 122.56 |
811555200000 | 125 |
811641600000 | 127.78 |
811728000000 | 124.73 |
811987200000 | 123.6 |
812073600000 | 124.46 |
812160000000 | 124.13 |
812246400000 | 123.23 |
812332800000 | 123.42 |
812592000000 | 123.72 |
812678400000 | 122.64 |
812764800000 | 123.16 |
812851200000 | 123.95 |
812937600000 | 122.5 |
813196800000 | 122.58 |
813283200000 | 121.7 |
813369600000 | 121.7 |
813456000000 | 122.34 |
813542400000 | 122.95 |
813801600000 | 122.97 |
813888000000 | 123.04 |
813974400000 | 122.76 |
814060800000 | 123.31 |
814147200000 | 123.26 |
814406400000 | 121.71 |
814492800000 | 121.55 |
814579200000 | 123.33 |
814665600000 | 122.85 |
814752000000 | 120.94 |
815011200000 | 122.98 |
815097600000 | 124.08 |
815184000000 | 123.39 |
815270400000 | 124.15 |
815356800000 | 125.04 |
815616000000 | 124.66 |
815702400000 | 125.27 |
815788800000 | 126.04 |
815875200000 | 126.88 |
815961600000 | 125.75 |
816220800000 | 125.39 |
816307200000 | 126.36 |
816393600000 | 127.55 |
816480000000 | 129.08 |
816566400000 | 129.3 |
816825600000 | 129.8 |
816912000000 | 129.03 |
816998400000 | 129.54 |
817084800000 | 129.61 |
817171200000 | 130.59 |
817430400000 | 130.28 |
817516800000 | 130.04 |
817603200000 | 129.28 |
817689600000 | 127.72 |
817776000000 | 128.16 |
818035200000 | 127.54 |
818121600000 | 129.06 |
818208000000 | 128.89 |
818294400000 | 128.68 |
818380800000 | 128.94 |
818640000000 | 129.24 |
818726400000 | 129.61 |
818812800000 | 128.91 |
818899200000 | 131.12 |
818985600000 | 131.05 |
819244800000 | 130.68 |
819331200000 | 129.06 |
819417600000 | 130.76 |
819504000000 | 130.82 |
819590400000 | 131.79 |
819849600000 | 131.84 |
819936000000 | 131.97 |
820022400000 | 132.29 |
820108800000 | 131.77 |
820195200000 | 131.86 |
820540800000 | 133.68 |
820627200000 | 134.14 |
820713600000 | 134.04 |
820800000000 | 134.7 |
821059200000 | 134.24 |
821145600000 | 134.05 |
821232000000 | 132.78 |
821318400000 | 131.8 |
821404800000 | 132.69 |
821664000000 | 132.01 |
821750400000 | 131.52 |
821836800000 | 131.16 |
821923200000 | 131.37 |
822009600000 | 131.32 |
822268800000 | 130.5 |
822355200000 | 129.22 |
822441600000 | 129.88 |
822528000000 | 130.15 |
822614400000 | 129.95 |
822873600000 | 131.13 |
822960000000 | 131.47 |
823046400000 | 133.13 |
823132800000 | 133.51 |
823219200000 | 133.47 |
823478400000 | 133.05 |
823564800000 | 132.98 |
823651200000 | 132.43 |
823737600000 | 131.24 |
823824000000 | 131.01 |
824083200000 | 131.98 |
824169600000 | 132.81 |
824256000000 | 132.58 |
824342400000 | 132.57 |
824428800000 | 133.49 |
824688000000 | 132.91 |
824774400000 | 131.78 |
824860800000 | 132.52 |
824947200000 | 133.79 |
825033600000 | 135.16 |
825292800000 | 134.05 |
825379200000 | 134.25 |
825465600000 | 134.02 |
825552000000 | 133.69 |
825638400000 | 134.72 |
825897600000 | 133.14 |
825984000000 | 132.72 |
826070400000 | 132.66 |
826156800000 | 132.99 |
826243200000 | 130.99 |
826502400000 | 128.91 |
826588800000 | 129.34 |
826675200000 | 129.84 |
826761600000 | 130.13 |
826848000000 | 129.66 |
827107200000 | 130.04 |
827193600000 | 131.05 |
827280000000 | 131.47 |
827366400000 | 131.83 |
827452800000 | 131.71 |
827712000000 | 132.32 |
827798400000 | 132.44 |
827884800000 | 132.8 |
827971200000 | 133.24 |
828057600000 | 133.07 |
828316800000 | 132.82 |
828403200000 | 133.7 |
828489600000 | 134.3 |
828576000000 | 135.06 |
828662400000 | 134.73 |
828921600000 | 134.54 |
829008000000 | 133.52 |
829094400000 | 134.48 |
829180800000 | 133.1 |
829267200000 | 132.96 |
829526400000 | 133.11 |
829612800000 | 132.94 |
829699200000 | 132.62 |
829785600000 | 133.42 |
829872000000 | 133.48 |
830131200000 | 133.85 |
830217600000 | 133.25 |
830304000000 | 133.12 |
830390400000 | 132.41 |
830476800000 | 133.75 |
830736000000 | 133.61 |
830822400000 | 133.12 |
830908800000 | 132.89 |
830995200000 | 133.48 |
831081600000 | 132.74 |
831340800000 | 133.24 |
831427200000 | 133.22 |
831513600000 | 133.15 |
831600000000 | 132.79 |
831686400000 | 132.83 |
831945600000 | 133.06 |
832032000000 | 133.72 |
832118400000 | 133.62 |
832204800000 | 133.54 |
832291200000 | 134.15 |
832550400000 | 134.46 |
832636800000 | 134.26 |
832723200000 | 133.27 |
832809600000 | 133.32 |
832896000000 | 132.96 |
833155200000 | 133.12 |
833241600000 | 133.44 |
833328000000 | 134.26 |
833414400000 | 133.63 |
833500800000 | 135.38 |
833760000000 | 134.71 |
833846400000 | 134.62 |
833932800000 | 134.64 |
834019200000 | 135.22 |
834105600000 | 133.77 |
834364800000 | 134.06 |
834451200000 | 134.09 |
834537600000 | 134.24 |
834624000000 | 133.78 |
834710400000 | 133.53 |
834969600000 | 134.14 |
835056000000 | 135.67 |
835142400000 | 134.55 |
835228800000 | 132.94 |
835315200000 | 132.33 |
835574400000 | 133.58 |
835660800000 | 133.7 |
835747200000 | 134.08 |
835833600000 | 134.16 |
835920000000 | 134.78 |
836179200000 | 135.11 |
836265600000 | 134.81 |
836352000000 | 135.09 |
836438400000 | 135.27 |
836524800000 | 134.1 |
836784000000 | 132.93 |
836870400000 | 133.7 |
836956800000 | 135.24 |
837043200000 | 137.99 |
837129600000 | 136.38 |
837388800000 | 135.68 |
837475200000 | 135.26 |
837561600000 | 136.37 |
837648000000 | 137.88 |
837734400000 | 138.49 |
837993600000 | 137.06 |
838080000000 | 137.56 |
838166400000 | 136.08 |
838252800000 | 138.03 |
838339200000 | 137.31 |
838598400000 | 137.49 |
838684800000 | 137.57 |
838771200000 | 139.81 |
838857600000 | 140.7 |
838944000000 | 141.81 |
839203200000 | 141.81 |
839289600000 | 141.54 |
839376000000 | 141.62 |
839462400000 | 141.86 |
839548800000 | 141.68 |
839808000000 | 141.84 |
839894400000 | 142.34 |
839980800000 | 141 |
840067200000 | 141.39 |
840153600000 | 140.98 |
840412800000 | 141.06 |
840499200000 | 141.34 |
840585600000 | 140.83 |
840672000000 | 141.21 |
840758400000 | 142.26 |
841017600000 | 142.02 |
841104000000 | 142.53 |
841190400000 | 142.24 |
841276800000 | 142.01 |
841363200000 | 141.02 |
841622400000 | 140.22 |
841708800000 | 139.37 |
841795200000 | 140.01 |
841881600000 | 139.61 |
841968000000 | 139 |
842227200000 | 140.05 |
842313600000 | 139.81 |
842400000000 | 139.19 |
842486400000 | 139.39 |
842572800000 | 140.6 |
842832000000 | 141.47 |
842918400000 | 141.35 |
843004800000 | 141.79 |
843091200000 | 141.97 |
843177600000 | 141.71 |
843436800000 | 141.04 |
843523200000 | 142.15 |
843609600000 | 143.56 |
843696000000 | 142.69 |
843782400000 | 142.79 |
844041600000 | 142.84 |
844128000000 | 142.73 |
844214400000 | 143.07 |
844300800000 | 143.72 |
844387200000 | 143.35 |
844646400000 | 143.18 |
844732800000 | 143.26 |
844819200000 | 143.22 |
844905600000 | 142.91 |
844992000000 | 142.93 |
845251200000 | 142.94 |
845337600000 | 142.85 |
845424000000 | 142.17 |
845510400000 | 142.29 |
845596800000 | 142.81 |
845856000000 | 143.7 |
845942400000 | 144.7 |
846028800000 | 145.03 |
846115200000 | 145.39 |
846201600000 | 145.12 |
846460800000 | 145.08 |
846547200000 | 144.63 |
846633600000 | 144.36 |
846720000000 | 143.55 |
846806400000 | 144.27 |
847065600000 | 144.53 |
847152000000 | 145.02 |
847238400000 | 146.25 |
847324800000 | 146.96 |
847411200000 | 147.95 |
847670400000 | 148.69 |
847756800000 | 149.47 |
847843200000 | 150.49 |
847929600000 | 151.63 |
848016000000 | 152.57 |
848275200000 | 153.05 |
848361600000 | 153.04 |
848448000000 | 154.11 |
848534400000 | 153.49 |
848620800000 | 153.34 |
848880000000 | 153.11 |
848966400000 | 152.55 |
849052800000 | 151.13 |
849139200000 | 151.49 |
849225600000 | 152.35 |
849484800000 | 151.26 |
849571200000 | 150.89 |
849657600000 | 149.76 |
849744000000 | 151.46 |
849830400000 | 148.7 |
850089600000 | 148.87 |
850176000000 | 149.65 |
850262400000 | 148.97 |
850348800000 | 148.57 |
850435200000 | 146.81 |
850694400000 | 149.41 |
850780800000 | 148.64 |
850867200000 | 149.4 |
850953600000 | 149.63 |
851040000000 | 151.48 |
851299200000 | 151.57 |
851385600000 | 151.55 |
851472000000 | 151.42 |
851558400000 | 152.29 |
851644800000 | 152.83 |
851904000000 | 153.65 |
851990400000 | 154.75 |
852163200000 | 152.33 |
852249600000 | 151.95 |
852508800000 | 152.32 |
852595200000 | 153.3 |
852681600000 | 154.03 |
852768000000 | 155.12 |
852854400000 | 155.42 |
853113600000 | 156.54 |
853200000000 | 156.74 |
853286400000 | 157.95 |
853372800000 | 159.03 |
853459200000 | 158.34 |
853718400000 | 159.05 |
853804800000 | 158.34 |
853891200000 | 159.45 |
853977600000 | 161.48 |
854064000000 | 161.4 |
854323200000 | 159.91 |
854409600000 | 159.51 |
854496000000 | 158.32 |
854582400000 | 159.45 |
854668800000 | 160.17 |
854928000000 | 160.64 |
855014400000 | 160.57 |
855100800000 | 162.05 |
855187200000 | 161.62 |
855273600000 | 161.79 |
855532800000 | 163.7 |
855619200000 | 161.36 |
855705600000 | 160.66 |
855792000000 | 161.45 |
855878400000 | 162.81 |
856137600000 | 162.2 |
856224000000 | 164.17 |
856310400000 | 162.51 |
856396800000 | 163.38 |
856483200000 | 162.75 |
856742400000 | 164.54 |
856828800000 | 166.94 |
856915200000 | 164.6 |
857001600000 | 165.27 |
857088000000 | 163.28 |
857347200000 | 162.5 |
857433600000 | 162.9 |
857520000000 | 162.92 |
857606400000 | 164.87 |
857692800000 | 164.99 |
857952000000 | 168.2 |
858038400000 | 168.43 |
858124800000 | 167.72 |
858211200000 | 165.27 |
858297600000 | 166.8 |
858556800000 | 164.94 |
858643200000 | 164.21 |
858729600000 | 163.87 |
858816000000 | 159.87 |
858902400000 | 162.22 |
859161600000 | 161.61 |
859248000000 | 164.28 |
859334400000 | 166.93 |
859420800000 | 168.96 |
859507200000 | 168.46 |
859766400000 | 168.3 |
859852800000 | 164.78 |
859939200000 | 164.03 |
860025600000 | 162.17 |
860112000000 | 162.12 |
860371200000 | 162.73 |
860457600000 | 162.42 |
860544000000 | 162.44 |
860630400000 | 161.77 |
860716800000 | 160.43 |
860976000000 | 158.24 |
861062400000 | 161.53 |
861148800000 | 161.87 |
861235200000 | 162.79 |
861321600000 | 162.93 |
861580800000 | 165.27 |
861667200000 | 163.74 |
861753600000 | 166.37 |
861840000000 | 166.73 |
861926400000 | 165 |
862185600000 | 164.67 |
862272000000 | 167.49 |
862358400000 | 169.12 |
862444800000 | 170.16 |
862531200000 | 170.62 |
862790400000 | 173.09 |
862876800000 | 174.21 |
862963200000 | 174.21 |
863049600000 | 175.83 |
863136000000 | 179.51 |
863395200000 | 180.18 |
863481600000 | 183.5 |
863568000000 | 185.2 |
863654400000 | 184.95 |
863740800000 | 186.14 |
864000000000 | 183.84 |
864086400000 | 185.55 |
864172800000 | 188.63 |
864259200000 | 186.37 |
864345600000 | 187.36 |
864604800000 | 188.75 |
864691200000 | 188.14 |
864777600000 | 185.24 |
864864000000 | 184.79 |
864950400000 | 181.19 |
865209600000 | 179.64 |
865296000000 | 181.1 |
865382400000 | 181.94 |
865468800000 | 183.45 |
865555200000 | 184.96 |
865814400000 | 186.31 |
865900800000 | 184.99 |
865987200000 | 186.09 |
866073600000 | 187.16 |
866160000000 | 187.78 |
866419200000 | 187.98 |
866505600000 | 186.08 |
866592000000 | 185.42 |
866678400000 | 186.59 |
866764800000 | 186.86 |
867024000000 | 188.46 |
867110400000 | 188.62 |
867196800000 | 192.85 |
867283200000 | 192.6 |
867369600000 | 190.46 |
867628800000 | 188.36 |
867715200000 | 190.61 |
867801600000 | 193.09 |
867888000000 | 195.68 |
867974400000 | 195.69 |
868233600000 | 197.68 |
868320000000 | 197.53 |
868406400000 | 201.23 |
868492800000 | 200.56 |
868579200000 | 200.84 |
868838400000 | 202.16 |
868924800000 | 200.44 |
869011200000 | 202.65 |
869097600000 | 201.89 |
869184000000 | 200.54 |
869443200000 | 201.59 |
869529600000 | 209.02 |
869616000000 | 217.23 |
869702400000 | 210.16 |
869788800000 | 211.04 |
870048000000 | 210.13 |
870134400000 | 209.51 |
870220800000 | 212.54 |
870307200000 | 212.38 |
870393600000 | 207.57 |
870652800000 | 202.62 |
870739200000 | 199.89 |
870825600000 | 202.98 |
870912000000 | 208.59 |
870998400000 | 210.13 |
871257600000 | 206.54 |
871344000000 | 207.62 |
871430400000 | 206.11 |
871516800000 | 206 |
871603200000 | 206.21 |
871862400000 | 202.19 |
871948800000 | 206.66 |
872035200000 | 208.09 |
872121600000 | 208.19 |
872208000000 | 205.1 |
872467200000 | 203.91 |
872553600000 | 203 |
872640000000 | 202 |
872726400000 | 201.32 |
872812800000 | 197.02 |
873072000000 | 199.62 |
873158400000 | 201.75 |
873244800000 | 204.6 |
873331200000 | 204.35 |
873417600000 | 206.84 |
873676800000 | 206.16 |
873763200000 | 205.97 |
873849600000 | 204.69 |
873936000000 | 204.21 |
874022400000 | 204.11 |
874281600000 | 206.64 |
874368000000 | 209.2 |
874454400000 | 211.01 |
874540800000 | 211.46 |
874627200000 | 212.7 |
874886400000 | 216 |
874972800000 | 215.63 |
875059200000 | 218.71 |
875145600000 | 220.11 |
875232000000 | 221.88 |
875491200000 | 222.42 |
875577600000 | 225.47 |
875664000000 | 226.27 |
875750400000 | 227.37 |
875836800000 | 231.58 |
876096000000 | 231.49 |
876182400000 | 231.42 |
876268800000 | 230.91 |
876355200000 | 225.92 |
876441600000 | 223.11 |
876700800000 | 227.82 |
876787200000 | 229.63 |
876873600000 | 228.8 |
876960000000 | 226.57 |
877046400000 | 221.14 |
877305600000 | 220.39 |
877392000000 | 223.43 |
877478400000 | 223.65 |
877564800000 | 217.85 |
877651200000 | 217.49 |
877910400000 | 212.27 |
877996800000 | 200.89 |
878083200000 | 214.63 |
878169600000 | 211.62 |
878256000000 | 211.26 |
878515200000 | 214.27 |
878601600000 | 214.02 |
878688000000 | 215.92 |
878774400000 | 213.79 |
878860800000 | 210.29 |
879120000000 | 211.11 |
879206400000 | 210.13 |
879292800000 | 205.79 |
879379200000 | 206.13 |
879465600000 | 206.12 |
879724800000 | 211.54 |
879811200000 | 213.66 |
879897600000 | 214.71 |
879984000000 | 218.23 |
880070400000 | 220.24 |
880329600000 | 214.13 |
880416000000 | 213.75 |
880502400000 | 216.12 |
880588800000 | 215.7 |
880675200000 | 215.81 |
880934400000 | 219.75 |
881020800000 | 219.96 |
881107200000 | 220.81 |
881193600000 | 224.66 |
881280000000 | 226.06 |
881539200000 | 229.34 |
881625600000 | 232.54 |
881712000000 | 232.91 |
881798400000 | 230.26 |
881884800000 | 231.36 |
882144000000 | 231.8 |
882230400000 | 235.52 |
882316800000 | 237.26 |
882403200000 | 237.63 |
882489600000 | 233.86 |
882748800000 | 232.66 |
882835200000 | 233.29 |
882921600000 | 233.62 |
883008000000 | 233.49 |
883094400000 | 233.38 |
883353600000 | 235.32 |
883440000000 | 237.18 |
883526400000 | 236.73 |
883699200000 | 238.81 |
883958400000 | 240.78 |
884044800000 | 239.97 |
884131200000 | 240.8 |
884217600000 | 237.36 |
884304000000 | 232.39 |
884563200000 | 226.47 |
884649600000 | 230.85 |
884736000000 | 232.67 |
884822400000 | 231.31 |
884908800000 | 233.87 |
885168000000 | 234.16 |
885254400000 | 233.66 |
885340800000 | 233.98 |
885427200000 | 233.52 |
885513600000 | 236.18 |
885772800000 | 235.82 |
885859200000 | 239.64 |
885945600000 | 241.05 |
886032000000 | 242.14 |
886118400000 | 242.77 |
886377600000 | 247.16 |
886464000000 | 248.35 |
886550400000 | 251.02 |
886636800000 | 256.28 |
886723200000 | 255.35 |
886982400000 | 253.51 |
887068800000 | 254.92 |
887155200000 | 254.99 |
887241600000 | 255.54 |
887328000000 | 253.34 |
887587200000 | 254.75 |
887673600000 | 256.74 |
887760000000 | 258.95 |
887846400000 | 259.44 |
887932800000 | 263.65 |
888192000000 | 269.77 |
888278400000 | 270.48 |
888364800000 | 273.63 |
888451200000 | 273.2 |
888537600000 | 272.13 |
888796800000 | 277.92 |
888883200000 | 277.43 |
888969600000 | 271.57 |
889056000000 | 269.53 |
889142400000 | 274.53 |
889401600000 | 276.16 |
889488000000 | 275.18 |
889574400000 | 276.24 |
889660800000 | 275.81 |
889747200000 | 281.64 |
890006400000 | 284.09 |
890092800000 | 286.81 |
890179200000 | 282.43 |
890265600000 | 283.82 |
890352000000 | 286.94 |
890611200000 | 288.32 |
890697600000 | 292.87 |
890784000000 | 300.38 |
890870400000 | 299.23 |
890956800000 | 301.04 |
891216000000 | 296.02 |
891302400000 | 298.51 |
891388800000 | 301.61 |
891475200000 | 306.2 |
891561600000 | 307.89 |
891820800000 | 315.64 |
891907200000 | 312.55 |
891993600000 | 311.73 |
892080000000 | 313.08 |
892512000000 | 320.95 |
892598400000 | 321.48 |
892684800000 | 317.63 |
892771200000 | 318.14 |
893030400000 | 325.25 |
893116800000 | 330.08 |
893203200000 | 329.79 |
893289600000 | 319.94 |
893376000000 | 317.45 |
893635200000 | 305.79 |
893721600000 | 310.14 |
893808000000 | 305.59 |
893894400000 | 315.63 |
894240000000 | 326.1 |
894326400000 | 321.96 |
894412800000 | 322.86 |
894499200000 | 320.15 |
894585600000 | 322.79 |
894844800000 | 327.62 |
894931200000 | 324.79 |
895017600000 | 324.92 |
895104000000 | 321.62 |
895190400000 | 321.47 |
895449600000 | 316.06 |
895536000000 | 323.24 |
895622400000 | 330.48 |
895795200000 | 334.92 |
896054400000 | 345.62 |
896140800000 | 340.41 |
896227200000 | 327.6 |
896313600000 | 327.78 |
896400000000 | 326.01 |
896745600000 | 327.49 |
896832000000 | 330.51 |
896918400000 | 328.99 |
897004800000 | 331.69 |
897264000000 | 334.75 |
897350400000 | 331.15 |
897436800000 | 327.54 |
897523200000 | 323.76 |
897609600000 | 316.1 |
897868800000 | 309.87 |
897955200000 | 315.01 |
898041600000 | 322.07 |
898128000000 | 317.9 |
898214400000 | 317.42 |
898473600000 | 313.55 |
898560000000 | 315.24 |
898646400000 | 317.71 |
898732800000 | 326.13 |
898819200000 | 321.15 |
899078400000 | 324.55 |
899164800000 | 326.5899 |
899251200000 | 328.47 |
899337600000 | 327.38 |
899424000000 | 331.97 |
899683200000 | 334.43 |
899769600000 | 336.56 |
899856000000 | 338.6 |
899942400000 | 337.31 |
900028800000 | 339.16 |
900288000000 | 344.35 |
900374400000 | 354.31 |
900460800000 | 356.97 |
900547200000 | 357.86 |
900633600000 | 363.58 |
900892800000 | 369.7 |
900979200000 | 364.18 |
901065600000 | 357.38 |
901152000000 | 356.5 |
901238400000 | 357.05 |
901497600000 | 348.41 |
901584000000 | 349.88 |
901670400000 | 346.39 |
901756800000 | 351.55 |
901843200000 | 351.86 |
902102400000 | 347.83 |
902188800000 | 348.29 |
902275200000 | 342.99 |
902361600000 | 337.8399 |
902448000000 | 340.64 |
902707200000 | 332.0899 |
902793600000 | 318.86 |
902880000000 | 325.38 |
902966400000 | 321.65 |
903052800000 | 324.05 |
903312000000 | 323.58 |
903398400000 | 332.4 |
903484800000 | 332.57 |
903571200000 | 326.41 |
903657600000 | 309.8 |
903916800000 | 309.21 |
904003200000 | 315.44 |
904089600000 | 301.93 |
904176000000 | 284.4 |
904262400000 | 282.49 |
904521600000 | 278.7799 |
904608000000 | 276.57 |
904694400000 | 283.32 |
904780800000 | 275.32 |
904867200000 | 266.63 |
905126400000 | 271.31 |
905212800000 | 282.51 |
905299200000 | 271.38 |
905385600000 | 258.57 |
905472000000 | 251.18 |
905731200000 | 261.2 |
905817600000 | 262.22 |
905904000000 | 269.42 |
905990400000 | 255.69 |
906076800000 | 254.77 |
906336000000 | 243.69 |
906422400000 | 254.49 |
906508800000 | 263.4 |
906595200000 | 256.97 |
906681600000 | 253.28 |
906940800000 | 259.8 |
907027200000 | 257.23 |
907113600000 | 243.51 |
907200000000 | 227.59 |
907286400000 | 225.2 |
907545600000 | 223.04 |
907632000000 | 240.78 |
907718400000 | 239.95 |
907804800000 | 231.69 |
907891200000 | 232.08 |
908150400000 | 245.45 |
908236800000 | 250.62 |
908323200000 | 257.8399 |
908409600000 | 264.7 |
908496000000 | 274.52 |
908755200000 | 271.62 |
908841600000 | 281.52 |
908928000000 | 275.98 |
909014400000 | 269.68 |
909100800000 | 269.23 |
909360000000 | 271.39 |
909446400000 | 277.31 |
909532800000 | 269.18 |
909619200000 | 269.81 |
909705600000 | 276.13 |
909964800000 | 282.19 |
910051200000 | 278.56 |
910137600000 | 285.41 |
910224000000 | 284.82 |
910310400000 | 286.2 |
910569600000 | 279.41 |
910656000000 | 273.51 |
910742400000 | 276.58 |
910828800000 | 271.83 |
910915200000 | 270.17 |
911174400000 | 279.86 |
911260800000 | 278.2 |
911347200000 | 276.83 |
911433600000 | 280.87 |
911520000000 | 289.57 |
911779200000 | 295.99 |
911865600000 | 291.58 |
911952000000 | 296.35 |
912038400000 | 304.65 |
912124800000 | 306.65 |
912384000000 | 302.18 |
912470400000 | 288.45 |
912556800000 | 286.51 |
912643200000 | 290.96 |
912729600000 | 291.88 |
912988800000 | 291.88 |
913075200000 | 292.56 |
913161600000 | 292.94 |
913248000000 | 293.3 |
913334400000 | 288.85 |
913593600000 | 288.02 |
913680000000 | 289.25 |
913766400000 | 291.13 |
913852800000 | 291 |
913939200000 | 290.1 |
914198400000 | 297.97 |
914284800000 | 298.15 |
914371200000 | 302.69 |
914457600000 | 302.3399 |
914803200000 | 304.62 |
914889600000 | 306.07 |
914976000000 | 304.4 |
915408000000 | 324.56 |
915494400000 | 327.4 |
915580800000 | 332.16 |
915667200000 | 326.2 |
915753600000 | 323.98 |
916012800000 | 316.01 |
916099200000 | 307.24 |
916185600000 | 292.06 |
916272000000 | 291.43 |
916358400000 | 294.83 |
916617600000 | 309.48 |
916704000000 | 306.99 |
916790400000 | 309.27 |
916876800000 | 304.9 |
916963200000 | 295 |
917222400000 | 293.42 |
917308800000 | 292.3 |
917395200000 | 289.8 |
917481600000 | 295.07 |
917568000000 | 294.46 |
917827200000 | 294.76 |
917913600000 | 294.46 |
918000000000 | 294.48 |
918086400000 | 291 |
918172800000 | 289.69 |
918432000000 | 285.8 |
918518400000 | 278.71 |
918604800000 | 281.91 |
918691200000 | 284.24 |
918777600000 | 286.66 |
919036800000 | 287.04 |
919123200000 | 285.82 |
919209600000 | 284.91 |
919296000000 | 286.02 |
919382400000 | 282.71 |
919641600000 | 283.65 |
919728000000 | 283.01 |
919814400000 | 285.61 |
919900800000 | 283.67 |
919987200000 | 281.27 |
920246400000 | 273.13 |
920332800000 | 274.14 |
920419200000 | 269.65 |
920505600000 | 272.75 |
920592000000 | 281.33 |
920851200000 | 280.3399 |
920937600000 | 279.4 |
921024000000 | 287.13 |
921110400000 | 291.07 |
921196800000 | 296.24 |
921456000000 | 296.74 |
921542400000 | 298.26 |
921628800000 | 299.5 |
921715200000 | 297.8399 |
921801600000 | 300.01 |
922060800000 | 296.74 |
922147200000 | 290.66 |
922233600000 | 287.76 |
922320000000 | 292.61 |
922406400000 | 285.01 |
922665600000 | 287.5299 |
922752000000 | 287.76 |
922838400000 | 290.7 |
922924800000 | 290.2 |
923011200000 | 290.2 |
923270400000 | 288.77 |
923356800000 | 294.0899 |
923443200000 | 292.67 |
923529600000 | 292.8399 |
923616000000 | 294.18 |
923875200000 | 294.89 |
923961600000 | 294.94 |
924048000000 | 295.0899 |
924134400000 | 291.63 |
924220800000 | 291.43 |
924480000000 | 291.73 |
924566400000 | 287.01 |
924652800000 | 289.45 |
924739200000 | 292.85 |
924825600000 | 294.33 |
925084800000 | 293.29 |
925171200000 | 301.1 |
925257600000 | 299.36 |
925344000000 | 297.83 |
925430400000 | 296.58 |
925689600000 | 298.08 |
925776000000 | 297.81 |
925862400000 | 297.32 |
925948800000 | 298.25 |
926035200000 | 299.74 |
926294400000 | 299.6 |
926380800000 | 297.62 |
926467200000 | 294.4 |
926553600000 | 294.83 |
926640000000 | 290.81 |
926899200000 | 286.2799 |
926985600000 | 288.44 |
927072000000 | 293.56 |
927158400000 | 294.6 |
927244800000 | 291.97 |
927504000000 | 292.56 |
927590400000 | 289.82 |
927676800000 | 284.87 |
927763200000 | 279.47 |
927849600000 | 278.25 |
928108800000 | 279.2 |
928195200000 | 279.02 |
928281600000 | 276.08 |
928368000000 | 277.55 |
928454400000 | 278.69 |
928713600000 | 280.76 |
928800000000 | 284.08 |
928886400000 | 285.48 |
928972800000 | 282.12 |
929059200000 | 285.35 |
929318400000 | 280.15 |
929404800000 | 283.77 |
929491200000 | 281.36 |
929577600000 | 283.47 |
929664000000 | 284.73 |
929923200000 | 286.46 |
930009600000 | 284.54 |
930096000000 | 282.56 |
930182400000 | 281.36 |
930268800000 | 284.1 |
930528000000 | 282.92 |
930614400000 | 283.24 |
930700800000 | 283.06 |
930787200000 | 285.8 |
930873600000 | 285.93 |
931132800000 | 289.24 |
931219200000 | 288.22 |
931305600000 | 285.71 |
931392000000 | 287.89 |
931478400000 | 291.2 |
931737600000 | 288.85 |
931824000000 | 284.39 |
931910400000 | 287.02 |
931996800000 | 288.96 |
932083200000 | 288.11 |
932342400000 | 288.21 |
932428800000 | 290.19 |
932515200000 | 288.29 |
932601600000 | 284.12 |
932688000000 | 280.15 |
932947200000 | 277.76 |
933033600000 | 277.99 |
933120000000 | 278.3 |
933206400000 | 273.69 |
933292800000 | 275.55 |
933552000000 | 274.99 |
933638400000 | 273.37 |
933724800000 | 275.5899 |
933811200000 | 271.9 |
933897600000 | 270.91 |
934156800000 | 273.49 |
934243200000 | 269.8 |
934329600000 | 269.74 |
934416000000 | 274.13 |
934502400000 | 278.68 |
934761600000 | 279.52 |
934848000000 | 281.06 |
934934400000 | 281.6 |
935020800000 | 283.66 |
935107200000 | 288.06 |
935366400000 | 291.45 |
935452800000 | 290.98 |
935539200000 | 293.27 |
935625600000 | 292.5299 |
935712000000 | 293.89 |
935971200000 | 291.44 |
936057600000 | 287.16 |
936144000000 | 290.42 |
936230400000 | 288.83 |
936316800000 | 293.45 |
936576000000 | 294.87 |
936662400000 | 294.54 |
936748800000 | 294.57 |
936835200000 | 293.77 |
936921600000 | 290.96 |
937180800000 | 287.94 |
937267200000 | 287.72 |
937353600000 | 287.99 |
937440000000 | 288.37 |
937526400000 | 289.8 |
937785600000 | 288.73 |
937872000000 | 288.5299 |
937958400000 | 288.73 |
938044800000 | 287.5899 |
938131200000 | 285.61 |
938390400000 | 287.6 |
938476800000 | 286.44 |
938563200000 | 288.18 |
938649600000 | 287.87 |
938736000000 | 289.44 |
938995200000 | 293.69 |
939081600000 | 295.66 |
939168000000 | 297.6 |
939254400000 | 299.92 |
939340800000 | 296.1 |
939600000000 | 297.36 |
939686400000 | 297.2 |
939772800000 | 294.57 |
939859200000 | 295.57 |
939945600000 | 292.17 |
940204800000 | 289.92 |
940291200000 | 292.4 |
940377600000 | 292.14 |
940464000000 | 290.9 |
940550400000 | 290.41 |
940809600000 | 288.0899 |
940896000000 | 287.14 |
940982400000 | 284.5299 |
941068800000 | 289.21 |
941155200000 | 295.12 |
941414400000 | 294.57 |
941500800000 | 296.15 |
941587200000 | 297.74 |
941673600000 | 300.5899 |
941760000000 | 300.54 |
942019200000 | 299.54 |
942105600000 | 301.3399 |
942192000000 | 305.0299 |
942278400000 | 306.88 |
942364800000 | 303.2 |
942624000000 | 306.58 |
942710400000 | 307.74 |
942796800000 | 309.5299 |
942883200000 | 305.96 |
942969600000 | 305.68 |
943228800000 | 300.26 |
943315200000 | 299.48 |
943401600000 | 295.6 |
943488000000 | 299.71 |
943574400000 | 298.01 |
943833600000 | 293.36 |
943920000000 | 292.96 |
944006400000 | 293.71 |
944092800000 | 292.16 |
944179200000 | 296.33 |
944438400000 | 301.75 |
944524800000 | 301.12 |
944611200000 | 300.6 |
944697600000 | 299.68 |
944784000000 | 300.45 |
945043200000 | 301.22 |
945129600000 | 299.17 |
945216000000 | 296.13 |
945302400000 | 303.05 |
945388800000 | 300.95 |
945648000000 | 299.96 |
945734400000 | 299.77 |
945820800000 | 302.32 |
945907200000 | 316.82 |
945993600000 | 317.7799 |
946252800000 | 321.35 |
946339200000 | 316.98 |
946425600000 | 318 |
946512000000 | 318.76 |
946857600000 | 316.69 |
946944000000 | 314.8399 |
947030400000 | 312.31 |
947116800000 | 311.83 |
947203200000 | 318.21 |
947462400000 | 315.74 |
947548800000 | 313.62 |
947635200000 | 309.93 |
947721600000 | 309.35 |
947808000000 | 310.02 |
948067200000 | 308.65 |
948153600000 | 303.29 |
948240000000 | 302.32 |
948326400000 | 302.39 |
948412800000 | 298.8399 |
948672000000 | 294.44 |
948758400000 | 289.16 |
948844800000 | 290.25 |
948931200000 | 288.22 |
949017600000 | 282.12 |
949276800000 | 277.74 |
949363200000 | 279.67 |
949449600000 | 281.97 |
949536000000 | 285.58 |
949622400000 | 282.04 |
949881600000 | 278.3399 |
949968000000 | 283.08 |
950054400000 | 282.26 |
950140800000 | 286.93 |
950227200000 | 286.99 |
950486400000 | 288.01 |
950572800000 | 286.37 |
950659200000 | 290.63 |
950745600000 | 294.38 |
950832000000 | 293.29 |
951091200000 | 295.35 |
951177600000 | 302.71 |
951264000000 | 304.0299 |
951350400000 | 299.25 |
951436800000 | 295.37 |
951696000000 | 290.55 |
951782400000 | 293.41 |
951868800000 | 295.01 |
951955200000 | 295.55 |
952041600000 | 294.5899 |
952300800000 | 300.2799 |
952387200000 | 301.76 |
952473600000 | 299.77 |
952560000000 | 296.25 |
952646400000 | 292.7 |
952905600000 | 286.14 |
952992000000 | 288.98 |
953078400000 | 289.64 |
953164800000 | 299.48 |
953251200000 | 299.21 |
953510400000 | 295.8399 |
953596800000 | 294.99 |
953683200000 | 290.72 |
953769600000 | 292.41 |
953856000000 | 298.74 |
954115200000 | 295.62 |
954201600000 | 293.96 |
954288000000 | 289.38 |
954374400000 | 288.31 |
954460800000 | 287.72 |
954720000000 | 290.97 |
954806400000 | 302.45 |
954892800000 | 303.02 |
954979200000 | 298.5 |
955065600000 | 300.12 |
955324800000 | 300.2 |
955411200000 | 300.7 |
955497600000 | 301.83 |
955584000000 | 302.43 |
955670400000 | 299.56 |
955929600000 | 290.44 |
956016000000 | 287.37 |
956102400000 | 285.31 |
956188800000 | 288.72 |
956275200000 | 288.72 |
956534400000 | 288.72 |
956620800000 | 288.73 |
956707200000 | 288.92 |
956793600000 | 282.13 |
956880000000 | 283.36 |
957139200000 | 283.37 |
957225600000 | 285.57 |
957312000000 | 277.31 |
957398400000 | 280.3 |
957484800000 | 282.39 |
957744000000 | 281.87 |
957830400000 | 283.63 |
957916800000 | 285.92 |
958003200000 | 286.37 |
958089600000 | 289.82 |
958348800000 | 291.1 |
958435200000 | 293.41 |
958521600000 | 287.65 |
958608000000 | 291.15 |
958694400000 | 285.48 |
958953600000 | 282.87 |
959040000000 | 285.6 |
959126400000 | 285.26 |
959212800000 | 288.42 |
959299200000 | 293.71 |
959558400000 | 293.41 |
959644800000 | 299.06 |
959731200000 | 300.77 |
959817600000 | 304.18 |
959904000000 | 312.12 |
960163200000 | 312.74 |
960249600000 | 316.6 |
960336000000 | 318.77 |
960422400000 | 316.38 |
960508800000 | 316.8 |
960768000000 | 316.41 |
960854400000 | 320.98 |
960940800000 | 323.76 |
961027200000 | 320.97 |
961113600000 | 321.18 |
961372800000 | 318.56 |
961459200000 | 314.95 |
961545600000 | 309.99 |
961632000000 | 307.54 |
961718400000 | 305.27 |
961977600000 | 307.99 |
962064000000 | 308.54 |
962150400000 | 312.17 |
962236800000 | 312.63 |
962323200000 | 318.2799 |
962582400000 | 319.58 |
962668800000 | 319.67 |
962755200000 | 321.52 |
962841600000 | 320.71 |
962928000000 | 321.17 |
963187200000 | 322.37 |
963273600000 | 321.47 |
963360000000 | 316.3399 |
963446400000 | 314 |
963532800000 | 316.76 |
963792000000 | 317.74 |
963878400000 | 315.86 |
963964800000 | 312.8 |
964051200000 | 317.47 |
964137600000 | 318.69 |
964396800000 | 318.04 |
964483200000 | 322.07 |
964569600000 | 321.83 |
964656000000 | 318.1 |
964742400000 | 315.45 |
965001600000 | 318.72 |
965088000000 | 316.31 |
965174400000 | 317.58 |
965260800000 | 310 |
965347200000 | 312.3399 |
965606400000 | 321.77 |
965692800000 | 321.9 |
965779200000 | 320.2799 |
965865600000 | 323.11 |
965952000000 | 322.31 |
966211200000 | 323.51 |
966297600000 | 328.52 |
966384000000 | 331.93 |
966470400000 | 330.06 |
966556800000 | 326.7799 |
966816000000 | 325.63 |
966902400000 | 326.0299 |
966988800000 | 327.57 |
967075200000 | 325.79 |
967161600000 | 325.62 |
967420800000 | 323.61 |
967507200000 | 322.27 |
967593600000 | 320.16 |
967680000000 | 318.87 |
967766400000 | 322.23 |
968025600000 | 320.55 |
968112000000 | 319.27 |
968198400000 | 313.5899 |
968284800000 | 317.19 |
968371200000 | 312.15 |
968630400000 | 312.73 |
968716800000 | 308.6 |
968803200000 | 306.91 |
968889600000 | 308.06 |
968976000000 | 305.87 |
969235200000 | 300.02 |
969321600000 | 297.9 |
969408000000 | 292.75 |
969494400000 | 294.25 |
969580800000 | 302.55 |
969840000000 | 303.41 |
969926400000 | 307.15 |
970012800000 | 308.16 |
970099200000 | 311.83 |
970185600000 | 310.82 |
970444800000 | 311.92 |
970531200000 | 309.76 |
970617600000 | 309.1 |
970704000000 | 309.6 |
970790400000 | 305.7799 |
971049600000 | 299.4 |
971136000000 | 300.31 |
971222400000 | 287.39 |
971308800000 | 284.8 |
971395200000 | 281.17 |
971654400000 | 281.73 |
971740800000 | 284.44 |
971827200000 | 274.35 |
971913600000 | 282.86 |
972000000000 | 285.43 |
972259200000 | 282.67 |
972345600000 | 289.62 |
972432000000 | 284.24 |
972518400000 | 281.0899 |
972604800000 | 285.2799 |
972864000000 | 288.52 |
972950400000 | 298.39 |
973036800000 | 303.13 |
973123200000 | 307.13 |
973209600000 | 310.0899 |
973468800000 | 307.36 |
973555200000 | 307.0299 |
973641600000 | 303.81 |
973728000000 | 306.0899 |
973814400000 | 301.48 |
974073600000 | 299.04 |
974160000000 | 305.31 |
974246400000 | 304.85 |
974332800000 | 300.35 |
974419200000 | 297.27 |
974678400000 | 288.24 |
974764800000 | 287.37 |
974851200000 | 278.3399 |
974937600000 | 276.6 |
975024000000 | 282.5299 |
975283200000 | 287.5899 |
975369600000 | 286.27 |
975456000000 | 286.8 |
975542400000 | 284.26 |
975628800000 | 289.45 |
975888000000 | 284.47 |
975974400000 | 289.97 |
976060800000 | 296.23 |
976147200000 | 296.74 |
976233600000 | 296.5 |
976492800000 | 301.5 |
976579200000 | 301.86 |
976665600000 | 299.2799 |
976752000000 | 295.8399 |
976838400000 | 294.73 |
977097600000 | 293.05 |
977184000000 | 295.33 |
977270400000 | 291.37 |
977356800000 | 293.58 |
977443200000 | 300.44 |
977875200000 | 307.06 |
977961600000 | 309.35 |
978048000000 | 314.95 |
978393600000 | 314.86 |
978480000000 | 308.07 |
978566400000 | 325.24 |
978652800000 | 329.36 |
978912000000 | 327.33 |
978998400000 | 324.62 |
979084800000 | 323.29 |
979171200000 | 331.86 |
979257600000 | 333.43 |
979516800000 | 330.37 |
979603200000 | 326.52 |
979689600000 | 331.23 |
979776000000 | 335.5299 |
979862400000 | 328.3 |
980121600000 | 331.82 |
980208000000 | 332.81 |
980294400000 | 329 |
980380800000 | 327.91 |
980467200000 | 325.33 |
980726400000 | 323.79 |
980812800000 | 330.31 |
980899200000 | 334.22 |
980985600000 | 332.22 |
981072000000 | 324.47 |
981331200000 | 327.42 |
981417600000 | 325.2799 |
981504000000 | 325.75 |
981590400000 | 322.07 |
981676800000 | 321.37 |
981936000000 | 326.66 |
982022400000 | 322.69 |
982108800000 | 318.47 |
982195200000 | 316.04 |
982281600000 | 314.3399 |
982540800000 | 318.46 |
982627200000 | 311.9 |
982713600000 | 306.81 |
982800000000 | 299.42 |
982886400000 | 300.57 |
983145600000 | 300.85 |
983232000000 | 304.49 |
983318400000 | 304.9 |
983404800000 | 303.79 |
983491200000 | 302.74 |
983750400000 | 306.56 |
983836800000 | 306.01 |
983923200000 | 306.56 |
984009600000 | 309.74 |
984096000000 | 306.82 |
984355200000 | 298.77 |
984441600000 | 294.38 |
984528000000 | 286.07 |
984614400000 | 283.8 |
984700800000 | 277.15 |
984960000000 | 276.3399 |
985046400000 | 280.15 |
985132800000 | 269.82 |
985219200000 | 255.71 |
985305600000 | 264.05 |
985564800000 | 274.35 |
985651200000 | 280.96 |
985737600000 | 276.08 |
985824000000 | 276.7 |
985910400000 | 280.67 |
986169600000 | 279.96 |
986256000000 | 274.66 |
986342400000 | 280.5899 |
986428800000 | 285 |
986515200000 | 285.93 |
986774400000 | 287.25 |
986860800000 | 286.15 |
986947200000 | 287.52 |
987033600000 | 291.0299 |
987465600000 | 285.61 |
987552000000 | 294.68 |
987638400000 | 296.97 |
987724800000 | 295.1 |
987984000000 | 289.7799 |
988070400000 | 291.99 |
988156800000 | 292.86 |
988243200000 | 296.88 |
988329600000 | 297.18 |
988588800000 | 298.02 |
988675200000 | 299.36 |
988761600000 | 297.22 |
988848000000 | 292.99 |
988934400000 | 294.38 |
989193600000 | 294.76 |
989280000000 | 291.58 |
989366400000 | 291.16 |
989452800000 | 296.4 |
989539200000 | 294.76 |
989798400000 | 292.02 |
989884800000 | 294.12 |
989971200000 | 296.22 |
990057600000 | 297.65 |
990144000000 | 298.61 |
990403200000 | 297.3 |
990489600000 | 292.93 |
990576000000 | 290.01 |
990662400000 | 291.65 |
990748800000 | 288.3 |
991008000000 | 288.81 |
991094400000 | 286.44 |
991180800000 | 285.77 |
991267200000 | 282.8399 |
991353600000 | 281.45 |
991612800000 | 281.46 |
991699200000 | 284.5899 |
991785600000 | 283.42 |
991872000000 | 283.19 |
991958400000 | 284.2 |
992217600000 | 280.12 |
992304000000 | 277.5899 |
992390400000 | 281.46 |
992476800000 | 282.6 |
992563200000 | 280.73 |
992822400000 | 277.13 |
992908800000 | 276.56 |
992995200000 | 277.19 |
993081600000 | 277.63 |
993168000000 | 278.99 |
993427200000 | 281.5899 |
993513600000 | 277.39 |
993600000000 | 278.13 |
993686400000 | 274.11 |
993772800000 | 276.07 |
994032000000 | 279.29 |
994118400000 | 278.51 |
994204800000 | 275.01 |
994291200000 | 269.29 |
994377600000 | 265.29 |
994636800000 | 265.23 |
994723200000 | 265.29 |
994809600000 | 261.1 |
994896000000 | 259.54 |
994982400000 | 262.76 |
995241600000 | 261.29 |
995328000000 | 261.35 |
995414400000 | 260.67 |
995500800000 | 265.29 |
995587200000 | 262.0899 |
995846400000 | 262.39 |
995932800000 | 261.92 |
996019200000 | 258.01 |
996105600000 | 258.67 |
996192000000 | 260.0299 |
996451200000 | 262.17 |
996537600000 | 265.07 |
996624000000 | 267.38 |
996710400000 | 268.3 |
996796800000 | 268.6 |
997056000000 | 268.44 |
997142400000 | 266.87 |
997228800000 | 265.7 |
997315200000 | 264.8399 |
997401600000 | 263.0299 |
997660800000 | 265.72 |
997747200000 | 271.17 |
997833600000 | 273.83 |
997920000000 | 274.39 |
998006400000 | 270.45 |
998265600000 | 269 |
998352000000 | 270.56 |
998438400000 | 274.04 |
998524800000 | 276.32 |
998611200000 | 279.48 |
998870400000 | 280.44 |
998956800000 | 276.36 |
999043200000 | 277.32 |
999129600000 | 273.66 |
999216000000 | 273.76 |
999475200000 | 269.48 |
999561600000 | 264.7799 |
999648000000 | 260.94 |
999734400000 | 257.19 |
999820800000 | 252.14 |
1000080000000 | 246.71 |
1000166400000 | 232.76 |
1000252800000 | 231.73 |
1000339200000 | 235.06 |
1000425600000 | 223.14 |
1000684800000 | 225.89 |
1000771200000 | 220.42 |
1000857600000 | 214.63 |
1000944000000 | 201.1 |
1001030400000 | 192.37 |
1001289600000 | 207.8 |
1001376000000 | 215.29 |
1001462400000 | 217.92 |
1001548800000 | 221.24 |
1001635200000 | 225.44 |
1001894400000 | 220.31 |
1001980800000 | 222.97 |
1002067200000 | 222.12 |
1002153600000 | 230.79 |
1002240000000 | 228.13 |
1002499200000 | 226.96 |
1002585600000 | 224.95 |
1002672000000 | 230.5 |
1002758400000 | 231.99 |
1002844800000 | 232.52 |
1003104000000 | 224.45 |
1003190400000 | 228.3 |
1003276800000 | 232.11 |
1003363200000 | 230.66 |
1003449600000 | 223.47 |
1003708800000 | 225.75 |
1003795200000 | 231.4 |
1003881600000 | 235.2 |
1003968000000 | 231.74 |
1004054400000 | 234.06 |
1004313600000 | 232.48 |
1004400000000 | 226.04 |
1004486400000 | 229.18 |
1004572800000 | 232.46 |
1004659200000 | 232.03 |
1004918400000 | 237.62 |
1005004800000 | 238.53 |
1005091200000 | 240.52 |
1005177600000 | 243.53 |
1005264000000 | 239.51 |
1005523200000 | 234.98 |
1005609600000 | 239.05 |
1005696000000 | 241.54 |
1005782400000 | 243.82 |
1005868800000 | 246.86 |
1006128000000 | 250.74 |
1006214400000 | 248.6 |
1006300800000 | 247.25 |
1006387200000 | 247.24 |
1006473600000 | 247.51 |
1006732800000 | 247.74 |
1006819200000 | 245.17 |
1006905600000 | 243.84 |
1006992000000 | 241.83 |
1007078400000 | 244.51 |
1007337600000 | 241.57 |
1007424000000 | 244.57 |
1007510400000 | 251.35 |
1007596800000 | 255.71 |
1007683200000 | 252.52 |
1007942400000 | 247.57 |
1008028800000 | 249.28 |
1008115200000 | 248.41 |
1008201600000 | 242.19 |
1008288000000 | 242.89 |
1008547200000 | 249.15 |
1008633600000 | 248.59 |
1008720000000 | 244.72 |
1008806400000 | 241.33 |
1008892800000 | 241.67 |
1009152000000 | 242.04 |
1009411200000 | 245.15 |
1009497600000 | 245.88 |
1009756800000 | 246.44 |
1009929600000 | 251.83 |
1010016000000 | 253.17 |
1010102400000 | 252.61 |
1010361600000 | 249.1 |
1010448000000 | 248.37 |
1010534400000 | 248.06 |
1010620800000 | 245.72 |
1010707200000 | 246.39 |
1010966400000 | 241.58 |
1011052800000 | 243.56 |
1011139200000 | 239.04 |
1011225600000 | 245.58 |
1011312000000 | 246.05 |
1011571200000 | 243.55 |
1011657600000 | 247.2 |
1011744000000 | 247.44 |
1011830400000 | 249.87 |
1011916800000 | 245.48 |
1012176000000 | 247.1 |
1012262400000 | 245.1 |
1012348800000 | 240.13 |
1012435200000 | 241.68 |
1012521600000 | 244.65 |
1012780800000 | 242.03 |
1012867200000 | 235.02 |
1012953600000 | 232.21 |
1013040000000 | 235.55 |
1013126400000 | 234.44 |
1013385600000 | 237.33 |
1013472000000 | 236.44 |
1013558400000 | 237.22 |
1013644800000 | 241.94 |
1013731200000 | 238.01 |
1013990400000 | 235.74 |
1014076800000 | 231.32 |
1014163200000 | 229.57 |
1014249600000 | 231.26 |
1014336000000 | 232.19 |
1014595200000 | 233.33 |
1014681600000 | 234.8 |
1014768000000 | 239.92 |
1014854400000 | 242.71 |
1014940800000 | 243.59 |
1015200000000 | 251.13 |
1015286400000 | 250.41 |
1015372800000 | 254.28 |
1015459200000 | 255.14 |
1015545600000 | 252.97 |
1015804800000 | 253.77 |
1015891200000 | 251.88 |
1015977600000 | 253.16 |
1016064000000 | 256.04 |
1016150400000 | 257.89 |
1016409600000 | 259.75 |
1016496000000 | 262.36 |
1016582400000 | 260.1 |
1016668800000 | 258.75 |
1016755200000 | 259.5299 |
1017014400000 | 257.32 |
1017100800000 | 258.2 |
1017187200000 | 257.05 |
1017273600000 | 261.0299 |
1017705600000 | 263.12 |
1017792000000 | 265.3399 |
1017878400000 | 261.29 |
1017964800000 | 260.6 |
1018224000000 | 253.43 |
1018310400000 | 256.42 |
1018396800000 | 260.47 |
1018483200000 | 258.75 |
1018569600000 | 260.05 |
1018828800000 | 261.73 |
1018915200000 | 267.83 |
1019001600000 | 270.06 |
1019088000000 | 270.93 |
1019174400000 | 276.07 |
1019433600000 | 273.47 |
1019520000000 | 273.6 |
1019606400000 | 273.13 |
1019692800000 | 270.52 |
1019779200000 | 272.75 |
1020038400000 | 271.65 |
1020124800000 | 274.1 |
1020211200000 | 275.42 |
1020297600000 | 274.51 |
1020384000000 | 280.55 |
1020643200000 | 278.63 |
1020729600000 | 275.21 |
1020816000000 | 279.17 |
1020902400000 | 278.75 |
1020988800000 | 276.63 |
1021248000000 | 279.86 |
1021334400000 | 280.89 |
1021420800000 | 282.13 |
1021507200000 | 280.27 |
1021593600000 | 284.07 |
1021852800000 | 281.15 |
1021939200000 | 280.2 |
1022025600000 | 279.33 |
1022112000000 | 279.21 |
1022198400000 | 277.58 |
1022457600000 | 278.65 |
1022544000000 | 279.93 |
1022630400000 | 281.92 |
1022716800000 | 281.12 |
1022803200000 | 279.82 |
1023062400000 | 279.76 |
1023148800000 | 273.41 |
1023235200000 | 272.41 |
1023321600000 | 276.12 |
1023408000000 | 271.58 |
1023667200000 | 271.21 |
1023753600000 | 275.41 |
1023840000000 | 269 |
1023926400000 | 264.62 |
1024012800000 | 257.94 |
1024272000000 | 265.41 |
1024358400000 | 267.81 |
1024444800000 | 263.54 |
1024531200000 | 260.66 |
1024617600000 | 262.17 |
1024876800000 | 255.81 |
1024963200000 | 261.44 |
1025049600000 | 258.88 |
1025136000000 | 261.22 |
1025222400000 | 270.8 |
1025481600000 | 270.79 |
1025568000000 | 257.43 |
1025654400000 | 252.71 |
1025740800000 | 255.61 |
1025827200000 | 265.6 |
1026086400000 | 269.51 |
1026172800000 | 267.93 |
1026259200000 | 259.65 |
1026345600000 | 249.93 |
1026432000000 | 248.23 |
1026691200000 | 239.97 |
1026777600000 | 239.87 |
1026864000000 | 247.5 |
1026950400000 | 249.98 |
1027036800000 | 238.41 |
1027296000000 | 226.32 |
1027382400000 | 214.53 |
1027468800000 | 212.83 |
1027555200000 | 222.21 |
1027641600000 | 219.73 |
1027900800000 | 232.23 |
1027987200000 | 227.18 |
1028073600000 | 225.87 |
1028160000000 | 220.75 |
1028246400000 | 220.86 |
1028505600000 | 213.24 |
1028592000000 | 219.66 |
1028678400000 | 220.37 |
1028764800000 | 229.3 |
1028851200000 | 232.42 |
1029110400000 | 229.8 |
1029196800000 | 232.79 |
1029283200000 | 225.98 |
1029369600000 | 230.25 |
1029456000000 | 234.26 |
1029715200000 | 242.13 |
1029801600000 | 238.52 |
1029888000000 | 242.96 |
1029974400000 | 244.66 |
1030060800000 | 241.96 |
1030320000000 | 241.06 |
1030406400000 | 251.11 |
1030492800000 | 240.75 |
1030579200000 | 236.14 |
1030665600000 | 237.67 |
1030924800000 | 234.48 |
1031011200000 | 226.47 |
1031097600000 | 224.89 |
1031184000000 | 221.46 |
1031270400000 | 225.96 |
1031529600000 | 221.67 |
1031616000000 | 226.58 |
1031702400000 | 234.52 |
1031788800000 | 224.45 |
1031875200000 | 218.01 |
1032134400000 | 216.69 |
1032220800000 | 216.07 |
1032307200000 | 208.4199 |
1032393600000 | 203.18 |
1032480000000 | 200.53 |
1032739200000 | 190.21 |
1032825600000 | 184.1 |
1032912000000 | 186.53 |
1032998400000 | 196.37 |
1033084800000 | 192.3899 |
1033344000000 | 182.06 |
1033430400000 | 184.1699 |
1033516800000 | 189.98 |
1033603200000 | 183.05 |
1033689600000 | 173.47 |
1033948800000 | 170.13 |
1034035200000 | 166.53 |
1034121600000 | 166.52 |
1034208000000 | 174.54 |
1034294400000 | 185.79 |
1034553600000 | 182.8899 |
1034640000000 | 196.97 |
1034726400000 | 195.75 |
1034812800000 | 202.1 |
1034899200000 | 201.34 |
1035158400000 | 203.34 |
1035244800000 | 203.05 |
1035331200000 | 193.02 |
1035417600000 | 197 |
1035504000000 | 197.08 |
1035763200000 | 203.09 |
1035849600000 | 194.86 |
1035936000000 | 198.97 |
1036022400000 | 204.82 |
1036108800000 | 204.55 |
1036368000000 | 215.96 |
1036454400000 | 219.52 |
1036540800000 | 217.07 |
1036627200000 | 211.42 |
1036713600000 | 208.31 |
1036972800000 | 206.23 |
1037059200000 | 208.3899 |
1037145600000 | 205.78 |
1037232000000 | 212.72 |
1037318400000 | 214.14 |
1037577600000 | 216.89 |
1037664000000 | 213.82 |
1037750400000 | 214.4 |
1037836800000 | 223.02 |
1037923200000 | 224.38 |
1038182400000 | 224.75 |
1038268800000 | 219.54 |
1038355200000 | 225.21 |
1038441600000 | 227.01 |
1038528000000 | 227.33 |
1038787200000 | 229.21 |
1038873600000 | 222.6 |
1038960000000 | 222.01 |
1039046400000 | 217.14 |
1039132800000 | 219.11 |
1039392000000 | 212.96 |
1039478400000 | 215.67 |
1039564800000 | 218.48 |
1039651200000 | 216.43 |
1039737600000 | 213.82 |
1039996800000 | 224.28 |
1040083200000 | 224.73 |
1040169600000 | 219.85 |
1040256000000 | 216.09 |
1040342400000 | 218.16 |
1040601600000 | 217.98 |
1040688000000 | 218.97 |
1040947200000 | 216.27 |
1041206400000 | 218.24 |
1041292800000 | 220.12 |
1041465600000 | 227.2 |
1041552000000 | 227.57 |
1041811200000 | 229.58 |
1041897600000 | 227.25 |
1041984000000 | 226.56 |
1042070400000 | 228.36 |
1042156800000 | 230.71 |
1042416000000 | 233.17 |
1042502400000 | 234.02 |
1042588800000 | 231.65 |
1042675200000 | 232.68 |
1042761600000 | 224.92 |
1043020800000 | 223.19 |
1043107200000 | 220.31 |
1043193600000 | 215.88 |
1043280000000 | 217.2 |
1043366400000 | 215.55 |
1043625600000 | 209.94 |
1043712000000 | 208.02 |
1043798400000 | 208.16 |
1043884800000 | 211.92 |
1043971200000 | 211.51 |
1044230400000 | 214.82 |
1044316800000 | 209.49 |
1044403200000 | 212.69 |
1044489600000 | 210.56 |
1044576000000 | 208.22 |
1044835200000 | 204.38 |
1044921600000 | 209.66 |
1045008000000 | 204.8 |
1045094400000 | 208.74 |
1045180800000 | 214.7 |
1045440000000 | 217.97 |
1045526400000 | 218.05 |
1045612800000 | 214.66 |
1045699200000 | 213.54 |
1045785600000 | 214.44 |
1046044800000 | 209.94 |
1046131200000 | 203.34 |
1046217600000 | 202.65 |
1046304000000 | 206.02 |
1046390400000 | 211.67 |
1046649600000 | 213.79 |
1046736000000 | 208.74 |
1046822400000 | 209.3 |
1046908800000 | 205.33 |
1046995200000 | 202.59 |
1047254400000 | 198.68 |
1047340800000 | 197.69 |
1047427200000 | 192.36 |
1047513600000 | 197.36 |
1047600000000 | 207.97 |
1047859200000 | 209.92 |
1047945600000 | 210.53 |
1048032000000 | 212.34 |
1048118400000 | 210.01 |
1048204800000 | 218.45 |
1048464000000 | 210.59 |
1048550400000 | 213.38 |
1048636800000 | 214.1 |
1048723200000 | 210.03 |
1048809600000 | 212.06 |
1049068800000 | 206.99 |
1049155200000 | 209.76 |
1049241600000 | 214.67 |
1049328000000 | 217.15 |
1049414400000 | 220.84 |
1049673600000 | 225.66 |
1049760000000 | 224.83 |
1049846400000 | 226.44 |
1049932800000 | 223.5 |
1050019200000 | 225.49 |
1050278400000 | 227.95 |
1050364800000 | 232.98 |
1050451200000 | 233.77 |
1050537600000 | 235.35 |
1050969600000 | 238.87 |
1051056000000 | 243.08 |
1051142400000 | 241.01 |
1051228800000 | 238.55 |
1051488000000 | 242.94 |
1051574400000 | 243.63 |
1051660800000 | 246.31 |
1051747200000 | 247.39 |
1051833600000 | 248.03 |
1052092800000 | 251.79 |
1052179200000 | 257.89 |
1052265600000 | 254.82 |
1052352000000 | 249.39 |
1052438400000 | 252.92 |
1052697600000 | 254.97 |
1052784000000 | 254.38 |
1052870400000 | 254.62 |
1052956800000 | 255.47 |
1053043200000 | 260.37 |
1053302400000 | 251.34 |
1053388800000 | 252.63 |
1053475200000 | 249.54 |
1053561600000 | 253.52 |
1053648000000 | 257.5 |
1053907200000 | 257.88 |
1053993600000 | 257.8399 |
1054080000000 | 260.26 |
1054166400000 | 264.43 |
1054252800000 | 265.11 |
1054512000000 | 268.89 |
1054598400000 | 269.05 |
1054684800000 | 270.55 |
1054771200000 | 272.76 |
1054857600000 | 275.04 |
1055116800000 | 273.04 |
1055203200000 | 274.48 |
1055289600000 | 282.68 |
1055376000000 | 285.79 |
1055462400000 | 285.13 |
1055721600000 | 291.98 |
1055808000000 | 292.96 |
1055894400000 | 290.26 |
1055980800000 | 284.8 |
1056067200000 | 285.42 |
1056326400000 | 278.5899 |
1056412800000 | 277.23 |
1056499200000 | 281.51 |
1056585600000 | 277.43 |
1056672000000 | 276.7 |
1056931200000 | 274.05 |
1057017600000 | 271.06 |
1057104000000 | 275.95 |
1057190400000 | 275.61 |
1057276800000 | 274.76 |
1057536000000 | 278.2799 |
1057622400000 | 279.01 |
1057708800000 | 275.5299 |
1057795200000 | 273.58 |
1057881600000 | 276.02 |
1058140800000 | 279.63 |
1058227200000 | 276.7 |
1058313600000 | 275.83 |
1058400000000 | 273.37 |
1058486400000 | 276.56 |
1058745600000 | 273.29 |
1058832000000 | 274.2 |
1058918400000 | 276.7 |
1059004800000 | 281.57 |
1059091200000 | 280.18 |
1059350400000 | 285.58 |
1059436800000 | 282.85 |
1059523200000 | 281.63 |
1059609600000 | 281.5899 |
1059696000000 | 279.38 |
1059955200000 | 279.4 |
1060041600000 | 281.3 |
1060128000000 | 276.51 |
1060214400000 | 276.98 |
1060300800000 | 276.47 |
1060560000000 | 278.8399 |
1060646400000 | 280.7799 |
1060732800000 | 280.2799 |
1060819200000 | 282.82 |
1060905600000 | 283.47 |
1061164800000 | 282.44 |
1061251200000 | 281.38 |
1061337600000 | 279.0899 |
1061424000000 | 274.29 |
1061510400000 | 272 |
1061769600000 | 270.2 |
1061856000000 | 268.08 |
1061942400000 | 269.74 |
1062028800000 | 270.3399 |
1062115200000 | 269.61 |
1062374400000 | 272.92 |
1062460800000 | 269.43 |
1062547200000 | 275.06 |
1062633600000 | 275.61 |
1062720000000 | 279.23 |
1062979200000 | 281.5899 |
1063065600000 | 282.14 |
1063152000000 | 278.2799 |
1063238400000 | 278.46 |
1063324800000 | 279.71 |
1063584000000 | 280.91 |
1063670400000 | 281.37 |
1063756800000 | 285.25 |
1063843200000 | 287.81 |
1063929600000 | 288.95 |
1064188800000 | 286.12 |
1064275200000 | 284.21 |
1064361600000 | 282.36 |
1064448000000 | 280.31 |
1064534400000 | 278.1 |
1064793600000 | 278.8 |
1064880000000 | 276.79 |
1064966400000 | 283.17 |
1065052800000 | 283.65 |
1065139200000 | 287.7 |
1065398400000 | 291.0299 |
1065484800000 | 290.49 |
1065571200000 | 292.14 |
1065657600000 | 294.32 |
1065744000000 | 296.3399 |
1066003200000 | 298.18 |
1066089600000 | 298.83 |
1066176000000 | 298.61 |
1066262400000 | 299.0299 |
1066348800000 | 296.71 |
1066608000000 | 298.43 |
1066694400000 | 298.56 |
1066780800000 | 297.42 |
1066867200000 | 293.95 |
1066953600000 | 294.65 |
1067212800000 | 297.43 |
1067299200000 | 298.49 |
1067385600000 | 300.68 |
1067472000000 | 303 |
1067558400000 | 302.36 |
1067817600000 | 304.56 |
1067904000000 | 304.24 |
1067990400000 | 302.06 |
1068076800000 | 302.49 |
1068163200000 | 306.71 |
1068422400000 | 305.11 |
1068508800000 | 303.73 |
1068595200000 | 307.8399 |
1068681600000 | 310.31 |
1068768000000 | 313.16 |
1069027200000 | 306.23 |
1069113600000 | 309.22 |
1069200000000 | 309.97 |
1069286400000 | 309.1 |
1069372800000 | 310.4 |
1069632000000 | 311.57 |
1069718400000 | 313.35 |
1069804800000 | 316.56 |
1069891200000 | 317.83 |
1069977600000 | 321.68 |
1070236800000 | 326.63 |
1070323200000 | 329.24 |
1070409600000 | 334.32 |
1070496000000 | 334.05 |
1070582400000 | 334.21 |
1070841600000 | 335.16 |
1070928000000 | 334.33 |
1071014400000 | 332.5299 |
1071100800000 | 332.97 |
1071187200000 | 336.0299 |
1071446400000 | 338.35 |
1071532800000 | 339.15 |
1071619200000 | 339.37 |
1071705600000 | 341.8 |
1071792000000 | 341.31 |
1072051200000 | 341.24 |
1072137600000 | 342.86 |
1072224000000 | 343.94 |
1072656000000 | 347.11 |
1072742400000 | 350.47 |
1072828800000 | 353.36 |
1073001600000 | 357.7799 |
1073260800000 | 361.26 |
1073347200000 | 363.98 |
1073433600000 | 358.22 |
1073520000000 | 361.92 |
1073606400000 | 366.7 |
1073865600000 | 363.04 |
1073952000000 | 361.44 |
1074038400000 | 361.33 |
1074124800000 | 361.77 |
1074211200000 | 358.31 |
1074470400000 | 358.69 |
1074556800000 | 360.89 |
1074643200000 | 365.5299 |
1074729600000 | 370.14 |
1074816000000 | 370.51 |
1075075200000 | 364.51 |
1075161600000 | 367.72 |
1075248000000 | 367.63 |
1075334400000 | 356.8399 |
1075420800000 | 355.66 |
1075680000000 | 358.14 |
1075766400000 | 359.23 |
1075852800000 | 355.2799 |
1075939200000 | 356.8399 |
1076025600000 | 363.87 |
1076284800000 | 366.31 |
1076371200000 | 367.68 |
1076457600000 | 367.49 |
1076544000000 | 371.3399 |
1076630400000 | 368.66 |
1076889600000 | 370.42 |
1076976000000 | 371.69 |
1077062400000 | 371.66 |
1077148800000 | 370.43 |
1077235200000 | 364.75 |
1077494400000 | 365.36 |
1077580800000 | 364.08 |
1077667200000 | 359.79 |
1077753600000 | 355.58 |
1077840000000 | 358.08 |
1078099200000 | 358.74 |
1078185600000 | 355.58 |
1078272000000 | 348.73 |
1078358400000 | 355.5899 |
1078444800000 | 362.54 |
1078704000000 | 362.79 |
1078790400000 | 358.89 |
1078876800000 | 354.46 |
1078963200000 | 346.73 |
1079049600000 | 344.29 |
1079308800000 | 334.81 |
1079395200000 | 341.37 |
1079481600000 | 343.29 |
1079568000000 | 342.3399 |
1079654400000 | 341.08 |
1079913600000 | 335.36 |
1080000000000 | 334.7799 |
1080086400000 | 331.55 |
1080172800000 | 335.52 |
1080259200000 | 334.35 |
1080518400000 | 339.57 |
1080604800000 | 339.62 |
1080691200000 | 341.74 |
1080777600000 | 349.31 |
1080864000000 | 349.36 |
1081123200000 | 347.77 |
1081209600000 | 348.65 |
1081296000000 | 353.67 |
1081382400000 | 352.97 |
1081814400000 | 349.94 |
1081900800000 | 344.91 |
1081987200000 | 341.73 |
1082073600000 | 347.04 |
1082332800000 | 345.99 |
1082419200000 | 345.91 |
1082505600000 | 341.17 |
1082592000000 | 342.77 |
1082678400000 | 343.6 |
1082937600000 | 345.19 |
1083024000000 | 346.91 |
1083110400000 | 340.58 |
1083196800000 | 339.49 |
1083283200000 | 338.24 |
1083542400000 | 340.0899 |
1083628800000 | 342.98 |
1083715200000 | 345.3399 |
1083801600000 | 336.5299 |
1083888000000 | 329.67 |
1084147200000 | 319.18 |
1084233600000 | 324.15 |
1084320000000 | 323.0899 |
1084406400000 | 325.74 |
1084492800000 | 323.89 |
1084752000000 | 322.83 |
1084838400000 | 324.99 |
1084924800000 | 334.92 |
1085011200000 | 329.2 |
1085097600000 | 331.45 |
1085356800000 | 333.4 |
1085443200000 | 334.8 |
1085529600000 | 337.71 |
1085616000000 | 343.64 |
1085702400000 | 340.0299 |
1085961600000 | 341.05 |
1086048000000 | 337.45 |
1086134400000 | 340.35 |
1086220800000 | 342.11 |
1086307200000 | 347.12 |
1086566400000 | 352.24 |
1086652800000 | 350.29 |
1086739200000 | 344.43 |
1086825600000 | 346.33 |
1086912000000 | 343.0299 |
1087171200000 | 340.95 |
1087257600000 | 344.32 |
1087344000000 | 344.33 |
1087430400000 | 346.54 |
1087516800000 | 349.52 |
1087776000000 | 347.81 |
1087862400000 | 344.22 |
1087948800000 | 345.1 |
1088035200000 | 349.04 |
1088121600000 | 346.43 |
1088380800000 | 351.5899 |
1088467200000 | 348.14 |
1088553600000 | 347.7799 |
1088640000000 | 345.86 |
1088726400000 | 347.57 |
1088985600000 | 346.36 |
1089072000000 | 342.5899 |
1089158400000 | 345.64 |
1089244800000 | 347.69 |
1089331200000 | 346.86 |
1089590400000 | 346.32 |
1089676800000 | 345.01 |
1089763200000 | 344.72 |
1089849600000 | 340.14 |
1089936000000 | 342.15 |
1090195200000 | 340.18 |
1090281600000 | 340.5899 |
1090368000000 | 338.91 |
1090454400000 | 334.8 |
1090540800000 | 328.74 |
1090800000000 | 327.48 |
1090886400000 | 329.9 |
1090972800000 | 328.8399 |
1091059200000 | 333.73 |
1091145600000 | 332.69 |
1091404800000 | 331.88 |
1091491200000 | 333.8399 |
1091577600000 | 330.81 |
1091664000000 | 332.39 |
1091750400000 | 331.83 |
1092009600000 | 329.1 |
1092096000000 | 333.73 |
1092182400000 | 328.39 |
1092268800000 | 329.3 |
1092355200000 | 330.75 |
1092614400000 | 333.17 |
1092700800000 | 334.73 |
1092787200000 | 334.51 |
1092873600000 | 337.07 |
1092960000000 | 335.07 |
1093219200000 | 336.01 |
1093305600000 | 333.97 |
1093392000000 | 333.96 |
1093478400000 | 336.63 |
1093564800000 | 337.1 |
1093824000000 | 336.17 |
1093910400000 | 338.0299 |
1093996800000 | 341.63 |
1094083200000 | 343.91 |
1094169600000 | 344.41 |
1094428800000 | 345.6 |
1094515200000 | 345.61 |
1094601600000 | 346.75 |
1094688000000 | 344.8399 |
1094774400000 | 349.93 |
1095033600000 | 351.93 |
1095120000000 | 353.2 |
1095206400000 | 349.24 |
1095292800000 | 350.18 |
1095379200000 | 353.5899 |
1095638400000 | 351.71 |
1095724800000 | 357.41 |
1095811200000 | 353.93 |
1095897600000 | 353.0299 |
1095984000000 | 352.46 |
1096243200000 | 350.75 |
1096329600000 | 352.22 |
1096416000000 | 355.6 |
1096502400000 | 356.4 |
1096588800000 | 362.42 |
1096848000000 | 363.31 |
1096934400000 | 365.88 |
1097020800000 | 366.22 |
1097107200000 | 365.6 |
1097193600000 | 368.64 |
1097452800000 | 368.7799 |
1097539200000 | 364.41 |
1097625600000 | 365.05 |
1097712000000 | 366.9 |
1097798400000 | 368.91 |
1098057600000 | 370.0899 |
1098144000000 | 372.76 |
1098230400000 | 371.55 |
1098316800000 | 373.93 |
1098403200000 | 375.75 |
1098662400000 | 373.54 |
1098748800000 | 374.48 |
1098835200000 | 379.22 |
1098921600000 | 382.5 |
1099008000000 | 381.94 |
1099267200000 | 384.47 |
1099353600000 | 386.44 |
1099440000000 | 391.04 |
1099526400000 | 393.12 |
1099612800000 | 396.66 |
1099872000000 | 397.41 |
1099958400000 | 395.3 |
1100044800000 | 396.68 |
1100131200000 | 398.3 |
1100217600000 | 399.29 |
1100476800000 | 399.57 |
1100563200000 | 398.0899 |
1100649600000 | 405.46 |
1100736000000 | 403.0899 |
1100822400000 | 402.79 |
1101081600000 | 401.3 |
1101168000000 | 401.48 |
1101254400000 | 405.5899 |
1101340800000 | 411.23 |
1101427200000 | 411.17 |
1101686400000 | 410.64 |
1101772800000 | 409.14 |
1101859200000 | 413.9 |
1101945600000 | 415.05 |
1102032000000 | 416.67 |
1102291200000 | 417.42 |
1102377600000 | 418.45 |
1102464000000 | 413.41 |
1102550400000 | 411.01 |
1102636800000 | 411.25 |
1102896000000 | 417.05 |
1102982400000 | 417.43 |
1103068800000 | 420.52 |
1103155200000 | 418.48 |
1103241600000 | 414.93 |
1103500800000 | 421.29 |
1103587200000 | 420.28 |
1103673600000 | 423.52 |
1103760000000 | 428.85 |
1103846400000 | 429.98 |
1104105600000 | 432.84 |
1104192000000 | 433.31 |
1104278400000 | 433.01 |
1104364800000 | 434.02 |
1104451200000 | 432.86 |
1104710400000 | 431.54 |
1104796800000 | 427.75 |
1104883200000 | 424.3 |
1104969600000 | 425.88 |
1105056000000 | 424.72 |
1105315200000 | 425.92 |
1105401600000 | 424.12 |
1105488000000 | 426.07 |
1105574400000 | 424.83 |
1105660800000 | 423.5 |
1105920000000 | 425.94 |
1106006400000 | 423.72 |
1106092800000 | 424.88 |
1106179200000 | 419.77 |
1106265600000 | 421.49 |
1106524800000 | 420.94 |
1106611200000 | 421.14 |
1106697600000 | 423.54 |
1106784000000 | 422.87 |
1106870400000 | 420.23 |
1107129600000 | 423.91 |
1107216000000 | 425.04 |
1107302400000 | 427.22 |
1107388800000 | 425.06 |
1107475200000 | 427.35 |
1107734400000 | 424.79 |
1107820800000 | 423.69 |
1107907200000 | 423.5 |
1107993600000 | 428.64 |
1108080000000 | 433.39 |
1108339200000 | 436.33 |
1108425600000 | 438.78 |
1108512000000 | 435.6 |
1108598400000 | 438.12 |
1108684800000 | 438.34 |
1108944000000 | 435.03 |
1109030400000 | 438.85 |
1109116800000 | 436.29 |
1109203200000 | 437.82 |
1109289600000 | 441.09 |
1109548800000 | 444.16 |
1109635200000 | 444.73 |
1109721600000 | 441.65 |
1109808000000 | 441.8 |
1109894400000 | 450.11 |
1110153600000 | 448.54 |
1110240000000 | 452.43 |
1110326400000 | 450.91 |
1110412800000 | 450.61 |
1110499200000 | 453.16 |
1110758400000 | 449.28 |
1110844800000 | 450.06 |
1110931200000 | 445.14 |
1111017600000 | 443.16 |
1111104000000 | 442.22 |
1111363200000 | 436.49 |
1111449600000 | 439.09 |
1111536000000 | 431.14 |
1111622400000 | 433.48 |
1112054400000 | 432.02 |
1112140800000 | 430.39 |
1112227200000 | 432.27 |
1112313600000 | 432.87 |
1112572800000 | 425.89 |
1112659200000 | 429.69 |
1112745600000 | 433.12 |
1112832000000 | 436.55 |
1112918400000 | 435.87 |
1113177600000 | 439.45 |
1113264000000 | 434.72 |
1113350400000 | 437.79 |
1113436800000 | 433.36 |
1113523200000 | 428.83 |
1113782400000 | 423.53 |
1113868800000 | 426.13 |
1113955200000 | 424.93 |
1114041600000 | 425.24 |
1114128000000 | 428.29 |
1114387200000 | 425.2 |
1114473600000 | 424.31 |
1114560000000 | 418.73 |
1114646400000 | 416.19 |
1114732800000 | 414.55 |
1114992000000 | 416.66 |
1115078400000 | 419.92 |
1115164800000 | 425.02 |
1115251200000 | 426.93 |
1115337600000 | 424.15 |
1115596800000 | 422.24 |
1115683200000 | 419.7 |
1115769600000 | 417.9 |
1115856000000 | 418.13 |
1115942400000 | 416.5899 |
1116201600000 | 415.41 |
1116288000000 | 414.42 |
1116374400000 | 421.45 |
1116460800000 | 422.99 |
1116547200000 | 419.53 |
1116806400000 | 423.56 |
1116892800000 | 422.56 |
1116979200000 | 421.83 |
1117065600000 | 422.55 |
1117152000000 | 424.06 |
1117411200000 | 424.48 |
1117497600000 | 418.29 |
1117584000000 | 420.79 |
1117670400000 | 422.23 |
1117756800000 | 420.04 |
1118016000000 | 419.11 |
1118102400000 | 422.7 |
1118188800000 | 423.18 |
1118275200000 | 420.03 |
1118361600000 | 419.82 |
1118620800000 | 417.45 |
1118707200000 | 417 |
1118793600000 | 421.17 |
1118880000000 | 423.48 |
1118966400000 | 430.51 |
1119225600000 | 424.57 |
1119312000000 | 425.53 |
1119398400000 | 425.99 |
1119484800000 | 423.3 |
1119571200000 | 420.55 |
1119830400000 | 419.76 |
1119916800000 | 419.23 |
1120003200000 | 421.23 |
1120089600000 | 423.75 |
1120176000000 | 422.16 |
1120435200000 | 419.53 |
1120521600000 | 419.44 |
1120608000000 | 420.52 |
1120694400000 | 414.79 |
1120780800000 | 419.27 |
1121040000000 | 428.52 |
1121126400000 | 432.93 |
1121212800000 | 432.85 |
1121299200000 | 436.23 |
1121385600000 | 434.26 |
1121644800000 | 435.99 |
1121731200000 | 439.21 |
1121817600000 | 439.4 |
1121904000000 | 446.6 |
1121990400000 | 445.1 |
1122249600000 | 441.81 |
1122336000000 | 440.85 |
1122422400000 | 442.07 |
1122508800000 | 444.43 |
1122595200000 | 445.17 |
1122854400000 | 446.99 |
1122940800000 | 449.13 |
1123027200000 | 453.76 |
1123113600000 | 452.74 |
1123200000000 | 450.09 |
1123459200000 | 452.31 |
1123545600000 | 454.59 |
1123632000000 | 461.46 |
1123718400000 | 462.6 |
1123804800000 | 459.09 |
1124064000000 | 455.8 |
1124150400000 | 452.93 |
1124236800000 | 450.19 |
1124323200000 | 443.35 |
1124409600000 | 446.78 |
1124668800000 | 450.47 |
1124755200000 | 446.1 |
1124841600000 | 446.45 |
1124928000000 | 443.75 |
1125014400000 | 442.1 |
1125273600000 | 441.09 |
1125360000000 | 437.61 |
1125446400000 | 444.94 |
1125532800000 | 453.79 |
1125619200000 | 457.33 |
1125878400000 | 459.41 |
1125964800000 | 464.13 |
1126051200000 | 465.68 |
1126137600000 | 465.09 |
1126224000000 | 466.47 |
1126483200000 | 459.47 |
1126569600000 | 455.03 |
1126656000000 | 457.9 |
1126742400000 | 454.18 |
1126828800000 | 456.33 |
1127088000000 | 451.73 |
1127174400000 | 455.86 |
1127260800000 | 452.15 |
1127347200000 | 447.85 |
1127433600000 | 448.19 |
1127692800000 | 456.15 |
1127779200000 | 453 |
1127865600000 | 459.85 |
1127952000000 | 459.01 |
1128038400000 | 462.84 |
1128297600000 | 460.62 |
1128384000000 | 464.35 |
1128470400000 | 461.27 |
1128556800000 | 463.62 |
1128643200000 | 461.77 |
1128902400000 | 460.18 |
1128988800000 | 458.96 |
1129075200000 | 458.52 |
1129161600000 | 450.07 |
1129248000000 | 459.3 |
1129507200000 | 457.54 |
1129593600000 | 450.29 |
1129680000000 | 443.71 |
1129766400000 | 445.91 |
1129852800000 | 445.98 |
1130112000000 | 449.79 |
1130198400000 | 452.55 |
1130284800000 | 453.98 |
1130371200000 | 450.89 |
1130457600000 | 449.57 |
1130716800000 | 454.72 |
1130803200000 | 456.75 |
1130889600000 | 461.59 |
1130976000000 | 466.09 |
1131062400000 | 456.8 |
1131321600000 | 456.17 |
1131408000000 | 454.87 |
1131494400000 | 453.87 |
1131580800000 | 458.15 |
1131667200000 | 463.55 |
1131926400000 | 462.42 |
1132012800000 | 461.21 |
1132099200000 | 459.67 |
1132185600000 | 463.7 |
1132272000000 | 466.07 |
1132531200000 | 469.43 |
1132617600000 | 468.45 |
1132704000000 | 475.47 |
1132790400000 | 473.68 |
1132876800000 | 471.86 |
1133136000000 | 474.04 |
1133222400000 | 472.73 |
1133308800000 | 471.13 |
1133395200000 | 473.95 |
1133481600000 | 473.65 |
1133740800000 | 472.58 |
1133827200000 | 475.64 |
1133913600000 | 472.33 |
1134000000000 | 476.5 |
1134086400000 | 476.16 |
1134345600000 | 483.34 |
1134432000000 | 481.72 |
1134518400000 | 484.9 |
1134604800000 | 481.08 |
1134691200000 | 489.49 |
1134950400000 | 489.85 |
1135036800000 | 486.81 |
1135123200000 | 488.23 |
1135209600000 | 491.53 |
1135296000000 | 492.23 |
1135641600000 | 494.11 |
1135728000000 | 496.35 |
1135814400000 | 494.04 |
1135900800000 | 488.36 |
1136160000000 | 490.62 |
1136246400000 | 500.17 |
1136332800000 | 510.45 |
1136419200000 | 509.38 |
1136505600000 | 512.98 |
1136764800000 | 510.59 |
1136851200000 | 508.45 |
1136937600000 | 516.99 |
1137024000000 | 516.02 |
1137110400000 | 512.94 |
1137369600000 | 516.1 |
1137456000000 | 510.47 |
1137542400000 | 504.8 |
1137628800000 | 509.5 |
1137715200000 | 504.49 |
1137974400000 | 510.61 |
1138060800000 | 509.44 |
1138147200000 | 517.14 |
1138233600000 | 527.15 |
1138320000000 | 528.23 |
1138579200000 | 525.3099 |
1138665600000 | 531.23 |
1138752000000 | 537.15 |
1138838400000 | 530.46 |
1138924800000 | 525.69 |
1139184000000 | 528.38 |
1139270400000 | 528.67 |
1139356800000 | 528.71 |
1139443200000 | 537.45 |
1139529600000 | 531.23 |
1139788800000 | 535.84 |
1139875200000 | 535.04 |
1139961600000 | 533.55 |
1140048000000 | 539.51 |
1140134400000 | 544.66 |
1140393600000 | 548.07 |
1140480000000 | 548.8 |
1140566400000 | 555.99 |
1140652800000 | 559.33 |
1140739200000 | 558.48 |
1140998400000 | 560.9 |
1141084800000 | 555.28 |
1141171200000 | 559.52 |
1141257600000 | 554.19 |
1141344000000 | 550.5599 |
1141603200000 | 550.36 |
1141689600000 | 537.0599 |
1141776000000 | 535.65 |
1141862400000 | 540.99 |
1141948800000 | 547.6799 |
1142208000000 | 555.75 |
1142294400000 | 560.08 |
1142380800000 | 564.28 |
1142467200000 | 569.72 |
1142553600000 | 572.23 |
1142812800000 | 574.61 |
1142899200000 | 572.3 |
1142985600000 | 571.05 |
1143072000000 | 564.42 |
1143158400000 | 566.16 |
1143417600000 | 561.53 |
1143504000000 | 560.4 |
1143590400000 | 557.54 |
1143676800000 | 571.21 |
1143763200000 | 567.36 |
1144022400000 | 571.75 |
1144108800000 | 577.4 |
1144195200000 | 581.03 |
1144281600000 | 580 |
1144368000000 | 567.1799 |
1144627200000 | 568.15 |
1144713600000 | 557.83 |
1144800000000 | 556.5 |
1144886400000 | 555.23 |
1145318400000 | 561.53 |
1145404800000 | 570.45 |
1145491200000 | 573.78 |
1145577600000 | 579.35 |
1145836800000 | 574.86 |
1145923200000 | 580.09 |
1146009600000 | 584.67 |
1146096000000 | 589.14 |
1146182400000 | 590.01 |
1146441600000 | 591.04 |
1146528000000 | 595.3099 |
1146614400000 | 589.35 |
1146700800000 | 594.41 |
1146787200000 | 602.96 |
1147046400000 | 606.09 |
1147132800000 | 610 |
1147219200000 | 611.34 |
1147305600000 | 611.55 |
1147392000000 | 602.4299 |
1147651200000 | 589.85 |
1147737600000 | 591.63 |
1147824000000 | 569.62 |
1147910400000 | 567.49 |
1147996800000 | 571.0599 |
1148256000000 | 558.8099 |
1148342400000 | 568.88 |
1148428800000 | 559.96 |
1148515200000 | 568.54 |
1148601600000 | 575.23 |
1148860800000 | 574.77 |
1148947200000 | 566.26 |
1149033600000 | 571.53 |
1149120000000 | 572.46 |
1149206400000 | 578.41 |
1149465600000 | 573.28 |
1149552000000 | 554.2 |
1149638400000 | 557.26 |
1149724800000 | 535.6 |
1149811200000 | 543.51 |
1150070400000 | 533.83 |
1150156800000 | 519.19 |
1150243200000 | 523.7 |
1150329600000 | 539.36 |
1150416000000 | 535.72 |
1150675200000 | 536.6 |
1150761600000 | 540.3099 |
1150848000000 | 544.45 |
1150934400000 | 545.96 |
1151020800000 | 543.37 |
1151280000000 | 543.91 |
1151366400000 | 540.57 |
1151452800000 | 537.1 |
1151539200000 | 549.04 |
1151625600000 | 571.19 |
1151884800000 | 574.92 |
1151971200000 | 577.9 |
1152057600000 | 566.67 |
1152144000000 | 573.83 |
1152230400000 | 576.3 |
1152489600000 | 575.7 |
1152576000000 | 570.22 |
1152662400000 | 568.16 |
1152748800000 | 556.9299 |
1152835200000 | 546.02 |
1153094400000 | 536.52 |
1153180800000 | 534.04 |
1153267200000 | 552.8099 |
1153353600000 | 557.4 |
1153440000000 | 555.1799 |
1153699200000 | 563.77 |
1153785600000 | 562.74 |
1153872000000 | 564.4299 |
1153958400000 | 577.82 |
1154044800000 | 584.86 |
1154304000000 | 581.15 |
1154390400000 | 573.32 |
1154476800000 | 587.41 |
1154563200000 | 583.46 |
1154649600000 | 597.13 |
1154908800000 | 587.42 |
1154995200000 | 589.45 |
1155081600000 | 594.6 |
1155168000000 | 586.61 |
1155254400000 | 587.44 |
1155513600000 | 592.78 |
1155600000000 | 600.34 |
1155686400000 | 610.08 |
1155772800000 | 613.66 |
1155859200000 | 610.64 |
1156118400000 | 611.85 |
1156204800000 | 607.92 |
1156291200000 | 601.59 |
1156377600000 | 606.94 |
1156464000000 | 606.86 |
1156723200000 | 612.02 |
1156809600000 | 612.57 |
1156896000000 | 618.22 |
1156982400000 | 615.22 |
1157068800000 | 618.05 |
1157328000000 | 624.23 |
1157414400000 | 619.32 |
1157500800000 | 611.42 |
1157587200000 | 603.34 |
1157673600000 | 601.42 |
1157932800000 | 600.8 |
1158019200000 | 606.86 |
1158105600000 | 609.5 |
1158192000000 | 615.02 |
1158278400000 | 614.66 |
1158537600000 | 615.78 |
1158624000000 | 611.73 |
1158710400000 | 622.82 |
1158796800000 | 626.91 |
1158883200000 | 623.85 |
1159142400000 | 621.6799 |
1159228800000 | 622.63 |
1159315200000 | 626.99 |
1159401600000 | 625.12 |
1159488000000 | 625.1799 |
1159747200000 | 628.26 |
1159833600000 | 626.03 |
1159920000000 | 632.99 |
1160006400000 | 639.11 |
1160092800000 | 635.03 |
1160352000000 | 636.98 |
1160438400000 | 639.89 |
1160524800000 | 638.7 |
1160611200000 | 646.4 |
1160697600000 | 643.2 |
1160956800000 | 641.85 |
1161043200000 | 630.22 |
1161129600000 | 636.35 |
1161216000000 | 640.44 |
1161302400000 | 641.09 |
1161561600000 | 641.85 |
1161648000000 | 640.42 |
1161734400000 | 642.15 |
1161820800000 | 646.19 |
1161907200000 | 648.64 |
1162166400000 | 646.96 |
1162252800000 | 650.3099 |
1162339200000 | 652.73 |
1162425600000 | 644.77 |
1162512000000 | 644.64 |
1162771200000 | 651.75 |
1162857600000 | 661.62 |
1162944000000 | 659.73 |
1163030400000 | 660.07 |
1163116800000 | 661.55 |
1163376000000 | 662.35 |
1163462400000 | 660.48 |
1163548800000 | 663.78 |
1163635200000 | 662.33 |
1163721600000 | 661.17 |
1163980800000 | 661.57 |
1164067200000 | 665.05 |
1164153600000 | 672.14 |
1164240000000 | 671.07 |
1164326400000 | 671.42 |
1164585600000 | 659.36 |
1164672000000 | 658.88 |
1164758400000 | 665.99 |
1164844800000 | 666.28 |
1164931200000 | 664.8 |
1165190400000 | 669.08 |
1165276800000 | 671.46 |
1165363200000 | 672.69 |
1165449600000 | 673.15 |
1165536000000 | 673.38 |
1165795200000 | 672.1799 |
1165881600000 | 674.5599 |
1165968000000 | 678.84 |
1166054400000 | 679.87 |
1166140800000 | 679.79 |
1166400000000 | 678.22 |
1166486400000 | 678.91 |
1166572800000 | 684.05 |
1166659200000 | 683.09 |
1166745600000 | 677.77 |
1167177600000 | 683.01 |
1167264000000 | 685.47 |
1167350400000 | 686.89 |
1167696000000 | 705.62 |
1167782400000 | 704.5 |
1167868800000 | 697.66 |
1167955200000 | 687.78 |
1168214400000 | 687.03 |
1168300800000 | 688.67 |
1168387200000 | 678.62 |
1168473600000 | 686.94 |
1168560000000 | 693.13 |
1168819200000 | 696.62 |
1168905600000 | 692.3 |
1168992000000 | 689.07 |
1169078400000 | 689.41 |
1169164800000 | 695.63 |
1169424000000 | 693.19 |
1169510400000 | 699.69 |
1169596800000 | 705.28 |
1169683200000 | 705.09 |
1169769600000 | 693.98 |
1170028800000 | 699.0599 |
1170115200000 | 702.04 |
1170201600000 | 703.19 |
1170288000000 | 709.32 |
1170374400000 | 710.74 |
1170633600000 | 708.27 |
1170720000000 | 711.39 |
1170806400000 | 717.09 |
1170892800000 | 713.92 |
1170979200000 | 715.44 |
1171238400000 | 706.41 |
1171324800000 | 713.34 |
1171411200000 | 722.83 |
1171497600000 | 720.39 |
1171584000000 | 717.07 |
1171843200000 | 720.32 |
1171929600000 | 719.4 |
1172016000000 | 717.3099 |
1172102400000 | 716.3 |
1172188800000 | 719.17 |
1172448000000 | 719.72 |
1172534400000 | 703.63 |
1172620800000 | 690.89 |
1172707200000 | 678.7 |
1172793600000 | 676.71 |
1173052800000 | 666.62 |
1173139200000 | 672.02 |
1173225600000 | 675.28 |
1173312000000 | 687.92 |
1173398400000 | 689.32 |
1173657600000 | 687.84 |
1173744000000 | 678.03 |
1173830400000 | 656.8 |
1173916800000 | 670.2 |
1174003200000 | 671.86 |
1174262400000 | 689.55 |
1174348800000 | 693 |
1174435200000 | 695.28 |
1174521600000 | 715.94 |
1174608000000 | 715.47 |
1174867200000 | 708.34 |
1174953600000 | 708.79 |
1175040000000 | 702.71 |
1175126400000 | 709.57 |
1175212800000 | 709.42 |
1175472000000 | 710.86 |
1175558400000 | 719.63 |
1175644800000 | 721.67 |
1175731200000 | 727.23 |
1176163200000 | 736.52 |
1176249600000 | 736.35 |
1176336000000 | 736.54 |
1176422400000 | 740.65 |
1176681600000 | 757.72 |
1176768000000 | 759.73 |
1176854400000 | 758.25 |
1176940800000 | 754.44 |
1177027200000 | 774.5599 |
1177286400000 | 768.97 |
1177372800000 | 762.38 |
1177459200000 | 773.59 |
1177545600000 | 773.39 |
1177632000000 | 771.28 |
1177891200000 | 769.76 |
1177977600000 | 766.97 |
1178064000000 | 769.5599 |
1178150400000 | 768.95 |
1178236800000 | 775.8 |
1178496000000 | 777.36 |
1178582400000 | 767.82 |
1178668800000 | 774.73 |
1178755200000 | 767.21 |
1178841600000 | 774.73 |
1179100800000 | 772.07 |
1179187200000 | 781.5599 |
1179273600000 | 776.32 |
1179360000000 | 770.85 |
1179446400000 | 778.09 |
1179705600000 | 770.94 |
1179792000000 | 772.1799 |
1179878400000 | 778.75 |
1179964800000 | 765.19 |
1180051200000 | 768.05 |
1180310400000 | 771 |
1180396800000 | 772.6799 |
1180483200000 | 767.64 |
1180569600000 | 771.74 |
1180656000000 | 771.67 |
1180915200000 | 769.62 |
1181001600000 | 769.83 |
1181088000000 | 755.5 |
1181174400000 | 744.54 |
1181260800000 | 739.58 |
1181520000000 | 746.12 |
1181606400000 | 735.34 |
1181692800000 | 737.7 |
1181779200000 | 750.71 |
1181865600000 | 762.19 |
1182124800000 | 761.22 |
1182211200000 | 760.09 |
1182297600000 | 761.99 |
1182384000000 | 751.72 |
1182470400000 | 748.91 |
1182729600000 | 749.12 |
1182816000000 | 743.02 |
1182902400000 | 733.7 |
1182988800000 | 740.02 |
1183075200000 | 746.74 |
1183334400000 | 750.46 |
1183420800000 | 754.9299 |
1183507200000 | 760.25 |
1183593600000 | 752.95 |
1183680000000 | 760.12 |
1183939200000 | 758.78 |
1184025600000 | 752.9299 |
1184112000000 | 751.1 |
1184198400000 | 758.11 |
1184284800000 | 765.0599 |
1184544000000 | 772.4299 |
1184630400000 | 769.45 |
1184716800000 | 763.1 |
1184803200000 | 769.91 |
1184889600000 | 756.74 |
1185148800000 | 760.55 |
1185235200000 | 750.33 |
1185321600000 | 738.78 |
1185408000000 | 719.73 |
1185494400000 | 715.63 |
1185753600000 | 711.88 |
1185840000000 | 731.42 |
1185926400000 | 716.9 |
1186012800000 | 725.13 |
1186099200000 | 721 |
1186358400000 | 717.86 |
1186444800000 | 734.23 |
1186531200000 | 751.85 |
1186617600000 | 727.36 |
1186704000000 | 701.37 |
1186963200000 | 713.09 |
1187049600000 | 698.0599 |
1187136000000 | 687.71 |
1187222400000 | 660.64 |
1187308800000 | 690.48 |
1187568000000 | 690.15 |
1187654400000 | 688.8 |
1187740800000 | 697.38 |
1187827200000 | 699.99 |
1187913600000 | 702.03 |
1188172800000 | 704.4 |
1188259200000 | 688.89 |
1188345600000 | 690.94 |
1188432000000 | 694.58 |
1188518400000 | 700.29 |
1188777600000 | 702.78 |
1188864000000 | 708.58 |
1188950400000 | 695.01 |
1189036800000 | 696.65 |
1189123200000 | 679.51 |
1189382400000 | 672.54 |
1189468800000 | 685.11 |
1189555200000 | 687.4 |
1189641600000 | 694.38 |
1189728000000 | 683.67 |
1189987200000 | 672.02 |
1190073600000 | 687.86 |
1190160000000 | 718.89 |
1190246400000 | 719.11 |
1190332800000 | 717.78 |
1190592000000 | 710.7 |
1190678400000 | 703.29 |
1190764800000 | 708.11 |
1190851200000 | 717.29 |
1190937600000 | 719.53 |
1191196800000 | 728.35 |
1191283200000 | 738.97 |
1191369600000 | 741.25 |
1191456000000 | 747.35 |
1191542400000 | 754.42 |
1191801600000 | 746.89 |
1191888000000 | 748.76 |
1191974400000 | 748.9 |
1192060800000 | 751.42 |
1192147200000 | 747.22 |
1192406400000 | 738.71 |
1192492800000 | 729.79 |
1192579200000 | 733.69 |
1192665600000 | 731.98 |
1192752000000 | 727.69 |
1193011200000 | 711.28 |
1193097600000 | 720.23 |
1193184000000 | 709.58 |
1193270400000 | 717.12 |
1193356800000 | 726.13 |
1193616000000 | 732.13 |
1193702400000 | 738.88 |
1193788800000 | 752.54 |
1193875200000 | 729.63 |
1193961600000 | 722.78 |
1194220800000 | 713.62 |
1194307200000 | 717.15 |
1194393600000 | 714.66 |
1194480000000 | 707 |
1194566400000 | 692.5599 |
1194825600000 | 700.4 |
1194912000000 | 711.1 |
1194998400000 | 716.51 |
1195084800000 | 709.24 |
1195171200000 | 702.75 |
1195430400000 | 687.25 |
1195516800000 | 698.2 |
1195603200000 | 680.21 |
1195689600000 | 680.88 |
1195776000000 | 699.66 |
1196035200000 | 694.71 |
1196121600000 | 702.15 |
1196208000000 | 717.88 |
1196294400000 | 723.19 |
1196380800000 | 731.03 |
1196640000000 | 725.2 |
1196726400000 | 718.3 |
1196812800000 | 724.24 |
1196899200000 | 729.03 |
1196985600000 | 738.73 |
1197244800000 | 748.22 |
1197331200000 | 741.73 |
1197417600000 | 740.25 |
1197504000000 | 716.9 |
1197590400000 | 710.14 |
1197849600000 | 692.41 |
1197936000000 | 695.11 |
1198022400000 | 690.39 |
1198108800000 | 687.24 |
1198195200000 | 697.63 |
1198454400000 | 699.9299 |
1198713600000 | 710.54 |
1198800000000 | 718.8 |
1199059200000 | 714.22 |
1199232000000 | 711.36 |
1199318400000 | 706.65 |
1199404800000 | 699.01 |
1199664000000 | 693.6 |
1199750400000 | 688.72 |
1199836800000 | 679.37 |
1199923200000 | 679.11 |
1200009600000 | 689.62 |
1200268800000 | 695.88 |
1200355200000 | 670.19 |
1200441600000 | 654.9 |
1200528000000 | 648.78 |
1200614400000 | 628.47 |
1200873600000 | 576.65 |
1200960000000 | 604.51 |
1201046400000 | 579.53 |
1201132800000 | 620.04 |
1201219200000 | 609.58 |
1201478400000 | 611.66 |
1201564800000 | 623.08 |
1201651200000 | 625.19 |
1201737600000 | 615.59 |
1201824000000 | 630.44 |
1202083200000 | 627.11 |
1202169600000 | 591.95 |
1202256000000 | 596.24 |
1202342400000 | 582.23 |
1202428800000 | 574.75 |
1202688000000 | 564.97 |
1202774400000 | 589.16 |
1202860800000 | 594.96 |
1202947200000 | 595.39 |
1203033600000 | 581.42 |
1203292800000 | 590.89 |
1203379200000 | 593.79 |
1203465600000 | 583.47 |
1203552000000 | 592.69 |
1203638400000 | 585.12 |
1203897600000 | 599.59 |
1203984000000 | 617.38 |
1204070400000 | 625.16 |
1204156800000 | 617.55 |
1204243200000 | 608.79 |
1204502400000 | 599.36 |
1204588800000 | 589.21 |
1204675200000 | 603.91 |
1204761600000 | 590.32 |
1204848000000 | 586.55 |
1205107200000 | 578.51 |
1205193600000 | 596.63 |
1205280000000 | 617.1 |
1205366400000 | 603.94 |
1205452800000 | 597.79 |
1205712000000 | 575.4299 |
1205798400000 | 605.46 |
1205884800000 | 598.63 |
1205971200000 | 593.6 |
1206403200000 | 624.39 |
1206489600000 | 625.5599 |
1206576000000 | 636.41 |
1206662400000 | 635.73 |
1206921600000 | 633.4 |
1207008000000 | 654.24 |
1207094400000 | 671.26 |
1207180800000 | 661.41 |
1207267200000 | 667.62 |
1207526400000 | 676.38 |
1207612800000 | 671.33 |
1207699200000 | 665.36 |
1207785600000 | 658.92 |
1207872000000 | 652.47 |
1208131200000 | 646.78 |
1208217600000 | 645.57 |
1208304000000 | 664.19 |
1208390400000 | 664.47 |
1208476800000 | 680.58 |
1208736000000 | 680.53 |
1208822400000 | 677.66 |
1208908800000 | 670.73 |
1208995200000 | 667.53 |
1209081600000 | 673.89 |
1209340800000 | 679.09 |
1209427200000 | 674.94 |
1209513600000 | 678.08 |
1209600000000 | 672.92 |
1209686400000 | 689.6799 |
1209945600000 | 691.39 |
1210032000000 | 687.35 |
1210118400000 | 683.49 |
1210204800000 | 677.28 |
1210291200000 | 667.69 |
1210550400000 | 668.83 |
1210636800000 | 666.74 |
1210723200000 | 673.08 |
1210809600000 | 674.32 |
1210896000000 | 676.66 |
1211155200000 | 673.62 |
1211241600000 | 667.07 |
1211328000000 | 660.73 |
1211414400000 | 659.25 |
1211500800000 | 651.83 |
1211760000000 | 650.3 |
1211846400000 | 647.61 |
1211932800000 | 647.15 |
1212019200000 | 640.29 |
1212105600000 | 649.66 |
1212364800000 | 638.05 |
1212451200000 | 632.32 |
1212537600000 | 626.15 |
1212624000000 | 624.49 |
1212710400000 | 612.23 |
1212969600000 | 601.82 |
1213056000000 | 590.52 |
1213142400000 | 579.77 |
1213228800000 | 587.12 |
1213315200000 | 587.83 |
1213574400000 | 586.44 |
1213660800000 | 595.95 |
1213747200000 | 582.29 |
1213833600000 | 572.7 |
1213920000000 | 568.83 |
1214179200000 | 557.0599 |
1214265600000 | 560.7 |
1214352000000 | 575.57 |
1214438400000 | 556.01 |
1214524800000 | 551.01 |
1214784000000 | 547.52 |
1214870400000 | 531.96 |
1214956800000 | 540.08 |
1215043200000 | 548.17 |
1215129600000 | 529.08 |
1215388800000 | 529.37 |
1215475200000 | 519.9299 |
1215561600000 | 539.02 |
1215648000000 | 533.71 |
1215734400000 | 516.11 |
1215993600000 | 520.09 |
1216080000000 | 502.38 |
1216166400000 | 505.43 |
1216252800000 | 531.75 |
1216339200000 | 554.2 |
1216598400000 | 558.07 |
1216684800000 | 548.87 |
1216771200000 | 572.55 |
1216857600000 | 569.41 |
1216944000000 | 559.47 |
1217203200000 | 548.89 |
1217289600000 | 541.21 |
1217376000000 | 547.19 |
1217462400000 | 549.99 |
1217548800000 | 541.98 |
1217808000000 | 535.6 |
1217894400000 | 559.44 |
1217980800000 | 565.5599 |
1218067200000 | 559.12 |
1218153600000 | 546.6 |
1218412800000 | 557.19 |
1218499200000 | 548.75 |
1218585600000 | 524.28 |
1218672000000 | 525.95 |
1218758400000 | 521.16 |
1219017600000 | 519.47 |
1219104000000 | 500.04 |
1219190400000 | 498 |
1219276800000 | 491.46 |
1219363200000 | 503.74 |
1219622400000 | 495.85 |
1219708800000 | 492.03 |
1219795200000 | 493.16 |
1219881600000 | 511.11 |
1219968000000 | 515.02 |
1220227200000 | 508.61 |
1220313600000 | 521.44 |
1220400000000 | 516.42 |
1220486400000 | 496.62 |
1220572800000 | 480.57 |
1220832000000 | 506.93 |
1220918400000 | 506.37 |
1221004800000 | 491.24 |
1221091200000 | 477.13 |
1221177600000 | 491.71 |
1221436800000 | 463.12 |
1221523200000 | 445.37 |
1221609600000 | 428.67 |
1221696000000 | 435.26 |
1221782400000 | 502.42 |
1222041600000 | 495.53 |
1222128000000 | 486.53 |
1222214400000 | 486.08 |
1222300800000 | 497.59 |
1222387200000 | 487.08 |
1222646400000 | 444.94 |
1222732800000 | 433.56 |
1222819200000 | 443.55 |
1222905600000 | 439.42 |
1222992000000 | 465.97 |
1223251200000 | 419.0299 |
1223337600000 | 415.87 |
1223424000000 | 387.7 |
1223510400000 | 387.07 |
1223596800000 | 344.1 |
1223856000000 | 374.95 |
1223942400000 | 377.75 |
1224028800000 | 352.24 |
1224115200000 | 321.14 |
1224201600000 | 326.97 |
1224460800000 | 325.3399 |
1224547200000 | 328.71 |
1224633600000 | 304.6 |
1224720000000 | 296.7799 |
1224806400000 | 272.58 |
1225065600000 | 250.11 |
1225152000000 | 233.94 |
1225238400000 | 267.75 |
1225324800000 | 282.8399 |
1225411200000 | 290.92 |
1225670400000 | 295.05 |
1225756800000 | 323.7 |
1225843200000 | 324.41 |
1225929600000 | 298.22 |
1226016000000 | 301.29 |
1226275200000 | 297.81 |
1226361600000 | 267.11 |
1226448000000 | 253.05 |
1226534400000 | 253.59 |
1226620800000 | 256.57 |
1226880000000 | 241.46 |
1226966400000 | 234.71 |
1227052800000 | 218.48 |
1227139200000 | 209.81 |
1227225600000 | 206.4 |
1227484800000 | 229.67 |
1227571200000 | 238.27 |
1227657600000 | 236.39 |
1227744000000 | 247.38 |
1227830400000 | 244.91 |
1228089600000 | 227.25 |
1228176000000 | 235.08 |
1228262400000 | 235.02 |
1228348800000 | 236.3 |
1228435200000 | 225.24 |
1228694400000 | 251.66 |
1228780800000 | 253.72 |
1228867200000 | 257.47 |
1228953600000 | 260.25 |
1229040000000 | 251.95 |
1229299200000 | 252.14 |
1229385600000 | 259.68 |
1229472000000 | 260.51 |
1229558400000 | 263.17 |
1229644800000 | 255.85 |
1229904000000 | 248.91 |
1229990400000 | 249.49 |
1230076800000 | 250.31 |
1230508800000 | 256.31 |
1230595200000 | 260.44 |
1230681600000 | 256.04 |
1230854400000 | 266.51 |
1231113600000 | 262.58 |
1231200000000 | 263.55 |
1231286400000 | 268.51 |
1231372800000 | 265.74 |
1231459200000 | 256.35 |
1231718400000 | 251.69 |
1231804800000 | 242.43 |
1231891200000 | 226.35 |
1231977600000 | 218.2 |
1232064000000 | 220.73 |
1232323200000 | 205.1699 |
1232409600000 | 187.66 |
1232496000000 | 188.5 |
1232582400000 | 188.43 |
1232668800000 | 182.94 |
1232928000000 | 200.49 |
1233014400000 | 202.8 |
1233100800000 | 226.1 |
1233187200000 | 217.8 |
1233273600000 | 213.22 |
1233532800000 | 203.26 |
1233619200000 | 206.73 |
1233705600000 | 208.93 |
1233792000000 | 204.63 |
1233878400000 | 209.4 |
1234137600000 | 215.57 |
1234224000000 | 208.84 |
1234310400000 | 204.78 |
1234396800000 | 196.74 |
1234483200000 | 197.63 |
1234742400000 | 187.63 |
1234828800000 | 172.03 |
1234915200000 | 173.12 |
1235001600000 | 174.9 |
1235088000000 | 161.88 |
1235347200000 | 160.85 |
1235433600000 | 161.57 |
1235520000000 | 163.04 |
1235606400000 | 175.33 |
1235692800000 | 168.74 |
1235952000000 | 154.78 |
1236038400000 | 150.88 |
1236124800000 | 154.68 |
1236211200000 | 143.34 |
1236297600000 | 138.94 |
1236556800000 | 137.46 |
1236643200000 | 155.88 |
1236729600000 | 161.23 |
1236816000000 | 167.96 |
1236902400000 | 171.32 |
1237161600000 | 181.72 |
1237248000000 | 181.61 |
1237334400000 | 188.1 |
1237420800000 | 202.82 |
1237507200000 | 200.6699 |
1237766400000 | 215.73 |
1237852800000 | 214.95 |
1237939200000 | 216.24 |
1238025600000 | 219.85 |
1238112000000 | 211.56 |
1238371200000 | 191.3 |
1238457600000 | 202.72 |
1238544000000 | 207.53 |
1238630400000 | 229.02 |
1238716800000 | 231.82 |
1238976000000 | 229.8 |
1239062400000 | 223.36 |
1239148800000 | 227.86 |
1239235200000 | 241.62 |
1239667200000 | 254.74 |
1239753600000 | 248.69 |
1239840000000 | 256.39 |
1239926400000 | 260.96 |
1240185600000 | 244.97 |
1240272000000 | 240.6 |
1240358400000 | 250.19 |
1240444800000 | 247.87 |
1240531200000 | 259.0899 |
1240790400000 | 256.24 |
1240876800000 | 248.54 |
1240963200000 | 261.25 |
1241049600000 | 269.9 |
1241136000000 | 269.94 |
1241395200000 | 275.72 |
1241481600000 | 281.3399 |
1241568000000 | 287.46 |
1241654400000 | 286.57 |
1241740800000 | 299.68 |
1242000000000 | 299.41 |
1242086400000 | 294.63 |
1242172800000 | 274.52 |
1242259200000 | 273.71 |
1242345600000 | 277.8399 |
1242604800000 | 288.81 |
1242691200000 | 301.11 |
1242777600000 | 306.57 |
1242864000000 | 299.04 |
1242950400000 | 307.65 |
1243209600000 | 308.32 |
1243296000000 | 311.18 |
1243382400000 | 313.71 |
1243468800000 | 309.14 |
1243555200000 | 315.93 |
1243814400000 | 325.52 |
1243900800000 | 329.0899 |
1243987200000 | 319.81 |
1244073600000 | 320.2799 |
1244160000000 | 320.43 |
1244419200000 | 311.67 |
1244505600000 | 316.81 |
1244592000000 | 322.5 |
1244678400000 | 328.79 |
1244764800000 | 327.77 |
1245024000000 | 313.01 |
1245110400000 | 309.0899 |
1245196800000 | 297.71 |
1245283200000 | 306.12 |
1245369600000 | 309.91 |
1245628800000 | 296.44 |
1245715200000 | 295.93 |
1245801600000 | 307.85 |
1245888000000 | 304.17 |
1245974400000 | 307.32 |
1246233600000 | 314.45 |
1246320000000 | 310.9 |
1246406400000 | 318.73 |
1246492800000 | 305.54 |
1246579200000 | 309.3 |
1246838400000 | 300.7799 |
1246924800000 | 303.57 |
1247011200000 | 294.71 |
1247097600000 | 300.31 |
1247184000000 | 295.46 |
1247443200000 | 303.52 |
1247529600000 | 311.63 |
1247616000000 | 326.58 |
1247702400000 | 330.57 |
1247788800000 | 331.39 |
1248048000000 | 339.46 |
1248134400000 | 338.8 |
1248220800000 | 339.4 |
1248307200000 | 348.52 |
1248393600000 | 349.82 |
1248652800000 | 356.15 |
1248739200000 | 348.16 |
1248825600000 | 348.17 |
1248912000000 | 356.42 |
1248998400000 | 361.23 |
1249257600000 | 374.73 |
1249344000000 | 375.06 |
1249430400000 | 373.87 |
1249516800000 | 381.08 |
1249603200000 | 385.58 |
1249862400000 | 384.76 |
1249948800000 | 377.35 |
1250035200000 | 383.82 |
1250121600000 | 393.8 |
1250208000000 | 388.93 |
1250467200000 | 373.43 |
1250553600000 | 379.81 |
1250640000000 | 380.45 |
1250726400000 | 387.31 |
1250812800000 | 401.88 |
1251072000000 | 411.29 |
1251158400000 | 414.29 |
1251244800000 | 414.01 |
1251331200000 | 413.18 |
1251417600000 | 421.5 |
1251676800000 | 413.07 |
1251763200000 | 402.31 |
1251849600000 | 393.62 |
1251936000000 | 396.0299 |
1252022400000 | 404.74 |
1252281600000 | 413.66 |
1252368000000 | 413.36 |
1252454400000 | 418.41 |
1252540800000 | 413.5299 |
1252627200000 | 418.2 |
1252886400000 | 414.5899 |
1252972800000 | 417.64 |
1253059200000 | 430.46 |
1253145600000 | 438.3 |
1253232000000 | 436.06 |
1253491200000 | 427.75 |
1253577600000 | 433.06 |
1253664000000 | 439.65 |
1253750400000 | 430.88 |
1253836800000 | 430.28 |
1254096000000 | 438.2 |
1254182400000 | 439.04 |
1254268800000 | 435.73 |
1254355200000 | 422.79 |
1254441600000 | 412.44 |
1254700800000 | 417.95 |
1254787200000 | 438.72 |
1254873600000 | 432.33 |
1254960000000 | 439.25 |
1255046400000 | 438.38 |
1255305600000 | 445.03 |
1255392000000 | 439.55 |
1255478400000 | 456.77 |
1255564800000 | 458.88 |
1255651200000 | 448.84 |
1255910400000 | 460.4 |
1255996800000 | 457.43 |
1256083200000 | 459.31 |
1256169600000 | 451.38 |
1256256000000 | 450.17 |
1256515200000 | 437.27 |
1256601600000 | 426.84 |
1256688000000 | 411.33 |
1256774400000 | 427.71 |
1256860800000 | 413.98 |
1257120000000 | 418.43 |
1257206400000 | 400.35 |
1257292800000 | 416.1 |
1257379200000 | 422.83 |
1257465600000 | 426.37 |
1257724800000 | 441.63 |
1257811200000 | 439.38 |
1257897600000 | 446.48 |
1257984000000 | 441.5 |
1258070400000 | 442.85 |
1258329600000 | 449.45 |
1258416000000 | 440.24 |
1258502400000 | 445.03 |
1258588800000 | 433.45 |
1258675200000 | 425.17 |
1258934400000 | 441.04 |
1259020800000 | 434.35 |
1259107200000 | 437.26 |
1259193600000 | 415.71 |
1259280000000 | 423.06 |
1259539200000 | 419.65 |
1259625600000 | 433.12 |
1259712000000 | 430.93 |
1259798400000 | 431.64 |
1259884800000 | 432.19 |
1260144000000 | 427.3 |
1260230400000 | 414.99 |
1260316800000 | 405.69 |
1260403200000 | 409.77 |
1260489600000 | 402.7 |
1260748800000 | 409.05 |
1260835200000 | 403.46 |
1260921600000 | 413.91 |
1261008000000 | 398.9 |
1261094400000 | 390.58 |
1261353600000 | 397.72 |
1261440000000 | 398.16 |
1261526400000 | 403.87 |
1261612800000 | 404.39 |
1261958400000 | 408.96 |
1262044800000 | 410.23 |
1262131200000 | 403.17 |
1262217600000 | 404.67 |
1262563200000 | 415.67 |
1262649600000 | 418.91 |
1262736000000 | 420.17 |
1262822400000 | 421.23 |
1262908800000 | 426.48 |
1263168000000 | 431.4 |
1263254400000 | 424.68 |
1263340800000 | 419.91 |
1263427200000 | 421.17 |
1263513600000 | 408.55 |
1263772800000 | 407.97 |
1263859200000 | 408.93 |
1263945600000 | 392.5299 |
1264032000000 | 379.74 |
1264118400000 | 375.5899 |
1264377600000 | 373.97 |
1264464000000 | 372.06 |
1264550400000 | 359.5299 |
1264636800000 | 350.6 |
1264723200000 | 355.85 |
1264982400000 | 360.47 |
1265068800000 | 368.82 |
1265155200000 | 357.95 |
1265241600000 | 332.44 |
1265328000000 | 320.45 |
1265587200000 | 322.82 |
1265673600000 | 328.41 |
1265760000000 | 339 |
1265846400000 | 329.2 |
1265932800000 | 324.2 |
1266192000000 | 325.42 |
1266278400000 | 333.51 |
1266364800000 | 338.8 |
1266451200000 | 337.26 |
1266537600000 | 338.31 |
1266796800000 | 340.19 |
1266883200000 | 328.64 |
1266969600000 | 329.0899 |
1267056000000 | 320.95 |
1267142400000 | 331.2 |
1267401600000 | 331.22 |
1267488000000 | 336.65 |
1267574400000 | 345.51 |
1267660800000 | 346.52 |
1267747200000 | 358.2 |
1268006400000 | 360.66 |
1268092800000 | 355.87 |
1268179200000 | 364.31 |
1268265600000 | 361.17 |
1268352000000 | 365.81 |
1268611200000 | 358.45 |
1268697600000 | 366.87 |
1268784000000 | 371.95 |
1268870400000 | 363.13 |
1268956800000 | 359.52 |
1269216000000 | 356.89 |
1269302400000 | 361.04 |
1269388800000 | 354.72 |
1269475200000 | 361.68 |
1269561600000 | 365.37 |
1269820800000 | 366.68 |
1269907200000 | 361.46 |
1269993600000 | 360.3399 |
1270080000000 | 367.5299 |
1270512000000 | 364.71 |
1270598400000 | 361.54 |
1270684800000 | 354.63 |
1270771200000 | 367.24 |
1271030400000 | 377.17 |
1271116800000 | 374.41 |
1271203200000 | 380.42 |
1271289600000 | 380.72 |
1271376000000 | 366.22 |
1271635200000 | 361.94 |
1271721600000 | 367.29 |
1271808000000 | 357.18 |
1271894400000 | 344.98 |
1271980800000 | 347.45 |
1272240000000 | 350.14 |
1272326400000 | 330.46 |
1272412800000 | 320.57 |
1272499200000 | 329.5899 |
1272585600000 | 330.3 |
1272844800000 | 327.05 |
1272931200000 | 302.75 |
1273017600000 | 291.37 |
1273104000000 | 274.06 |
1273190400000 | 261.07 |
1273449600000 | 316.48 |
1273536000000 | 304.62 |
1273622400000 | 306.8399 |
1273708800000 | 300.04 |
1273795200000 | 276.37 |
1274054400000 | 273.41 |
1274140800000 | 283.56 |
1274227200000 | 273.2 |
1274313600000 | 267.89 |
1274400000000 | 278.22 |
1274659200000 | 272.25 |
1274745600000 | 257.44 |
1274832000000 | 259.77 |
1274918400000 | 270.18 |
1275004800000 | 271.5 |
1275264000000 | 269.06 |
1275350400000 | 264.89 |
1275436800000 | 260.8 |
1275523200000 | 261.8 |
1275609600000 | 244.06 |
1275868800000 | 238.76 |
1275955200000 | 236.19 |
1276041600000 | 245.47 |
1276128000000 | 255.32 |
1276214400000 | 265.92 |
1276473600000 | 276.16 |
1276560000000 | 283.75 |
1276646400000 | 283.02 |
1276732800000 | 285.79 |
1276819200000 | 295.61 |
1277078400000 | 296.94 |
1277164800000 | 289.19 |
1277251200000 | 283.54 |
1277337600000 | 275.7 |
1277424000000 | 276.71 |
1277683200000 | 281.99 |
1277769600000 | 261.56 |
1277856000000 | 268.37 |
1277942400000 | 267.76 |
1278028800000 | 272.5299 |
1278288000000 | 268.38 |
1278374400000 | 282.36 |
1278460800000 | 298.51 |
1278547200000 | 306.1 |
1278633600000 | 306.86 |
1278892800000 | 304.82 |
1278979200000 | 314.36 |
1279065600000 | 314.23 |
1279152000000 | 311.38 |
1279238400000 | 305.86 |
1279497600000 | 304.0299 |
1279584000000 | 303.5299 |
1279670400000 | 302.05 |
1279756800000 | 316.01 |
1279843200000 | 314.22 |
1280102400000 | 324.17 |
1280188800000 | 341.08 |
1280275200000 | 343.0899 |
1280361600000 | 341.91 |
1280448000000 | 335.81 |
1280707200000 | 353.57 |
1280793600000 | 354.85 |
1280880000000 | 351.08 |
1280966400000 | 350.1 |
1281052800000 | 348.7799 |
1281312000000 | 352.81 |
1281398400000 | 344.14 |
1281484800000 | 325.79 |
1281571200000 | 321.42 |
1281657600000 | 317 |
1281916800000 | 316.79 |
1282003200000 | 323.08 |
1282089600000 | 320.54 |
1282176000000 | 313.45 |
1282262400000 | 304.55 |
1282521600000 | 308.13 |
1282608000000 | 302.44 |
1282694400000 | 294.3399 |
1282780800000 | 301.25 |
1282867200000 | 301.73 |
1283126400000 | 299.18 |
1283212800000 | 299.74 |
1283299200000 | 315.44 |
1283385600000 | 315.58 |
1283472000000 | 322.05 |
1283731200000 | 323.41 |
1283817600000 | 311.98 |
1283904000000 | 313.91 |
1283990400000 | 320.52 |
1284076800000 | 318.48 |
1284336000000 | 328.26 |
1284422400000 | 331.61 |
1284508800000 | 330.26 |
1284595200000 | 328.1 |
1284681600000 | 321.12 |
1284940800000 | 325.95 |
1285027200000 | 326.33 |
1285113600000 | 328.41 |
1285200000000 | 322.1 |
1285286400000 | 333.44 |
1285545600000 | 330.63 |
1285632000000 | 329.0299 |
1285718400000 | 324.76 |
1285804800000 | 326.72 |
1285891200000 | 324.68 |
1286150400000 | 321.19 |
1286236800000 | 335.3 |
1286323200000 | 339.02 |
1286409600000 | 341.65 |
1286496000000 | 339.11 |
1286755200000 | 337.16 |
1286841600000 | 333.99 |
1286928000000 | 345.12 |
1287014400000 | 342.45 |
1287100800000 | 340.7 |
1287360000000 | 343.2 |
1287446400000 | 341.81 |
1287532800000 | 348.3399 |
1287619200000 | 348.9 |
1287705600000 | 346.88 |
1287964800000 | 344.79 |
1288051200000 | 340.11 |
1288137600000 | 335.29 |
1288224000000 | 338.15 |
1288310400000 | 336.61 |
1288569600000 | 329.64 |
1288656000000 | 334.81 |
1288742400000 | 329.29 |
1288828800000 | 340.27 |
1288915200000 | 329.8399 |
1289174400000 | 327.17 |
1289260800000 | 331.08 |
1289347200000 | 315.7 |
1289433600000 | 310.86 |
1289520000000 | 316.12 |
1289779200000 | 316.3399 |
1289865600000 | 306.79 |
1289952000000 | 309.55 |
1290038400000 | 316.1 |
1290124800000 | 313.01 |
1290384000000 | 302.79 |
1290470400000 | 288.16 |
1290556800000 | 287.82 |
1290643200000 | 286.93 |
1290729600000 | 278.47 |
1290988800000 | 267.0899 |
1291075200000 | 260.56 |
1291161600000 | 274.36 |
1291248000000 | 286.32 |
1291334400000 | 293.82 |
1291593600000 | 286.26 |
1291680000000 | 289 |
1291766400000 | 292.38 |
1291852800000 | 298.8399 |
1291939200000 | 296.17 |
1292198400000 | 301.29 |
1292284800000 | 301.5 |
1292371200000 | 293.39 |
1292457600000 | 289.91 |
1292544000000 | 283.6 |
1292803200000 | 284.19 |
1292889600000 | 290.91 |
1292976000000 | 287.5 |
1293062400000 | 285.62 |
1293148800000 | 286.66 |
1293408000000 | 281.88 |
1293494400000 | 281.55 |
1293580800000 | 282.7 |
1293667200000 | 282.0299 |
1293753600000 | 283.5 |
1294012800000 | 287.51 |
1294099200000 | 289.41 |
1294185600000 | 284.67 |
1294272000000 | 278.94 |
1294358400000 | 272.21 |
1294617600000 | 262.4 |
1294704000000 | 267.1 |
1294790400000 | 289.41 |
1294876800000 | 305.25 |
1294963200000 | 307.91 |
1295222400000 | 303.4 |
1295308800000 | 313.97 |
1295395200000 | 317.68 |
1295481600000 | 320.13 |
1295568000000 | 331.72 |
1295827200000 | 335 |
1295913600000 | 327.06 |
1296000000000 | 324.54 |
1296086400000 | 333.4 |
1296172800000 | 329.16 |
1296432000000 | 330.77 |
1296518400000 | 340.35 |
1296604800000 | 343.67 |
1296691200000 | 334.35 |
1296777600000 | 333.3 |
1297036800000 | 336.51 |
1297123200000 | 341.07 |
1297209600000 | 341.01 |
1297296000000 | 332.21 |
1297382400000 | 333.08 |
1297641600000 | 328 |
1297728000000 | 335.69 |
1297814400000 | 347.86 |
1297900800000 | 350.99 |
1297987200000 | 351.12 |
1298246400000 | 340.37 |
1298332800000 | 336.22 |
1298419200000 | 337.14 |
1298505600000 | 335.79 |
1298592000000 | 340.9 |
1298851200000 | 343.85 |
1298937600000 | 337.41 |
1299024000000 | 335.7 |
1299110400000 | 334.54 |
1299196800000 | 331.61 |
1299456000000 | 327.93 |
1299542400000 | 327.7799 |
1299628800000 | 326.93 |
1299715200000 | 320.72 |
1299801600000 | 321.64 |
1300060800000 | 330.95 |
1300147200000 | 324.29 |
1300233600000 | 313.46 |
1300320000000 | 321.92 |
1300406400000 | 325.15 |
1300665600000 | 334.3 |
1300752000000 | 334.17 |
1300838400000 | 331.72 |
1300924800000 | 338.5899 |
1301011200000 | 335.68 |
1301270400000 | 335.43 |
1301356800000 | 328.77 |
1301443200000 | 328.57 |
1301529600000 | 321.93 |
1301616000000 | 328.17 |
1301875200000 | 326.76 |
1301961600000 | 323.9 |
1302048000000 | 335.1 |
1302134400000 | 337.61 |
1302220800000 | 342.48 |
1302480000000 | 341.16 |
1302566400000 | 337.89 |
1302652800000 | 338.5 |
1302739200000 | 329.79 |
1302825600000 | 325.36 |
1303084800000 | 310.0299 |
1303171200000 | 312.9 |
1303257600000 | 318.13 |
1303344000000 | 324.4 |
1303776000000 | 326.98 |
1303862400000 | 331.3399 |
1303948800000 | 340.98 |
1304035200000 | 342.48 |
1304294400000 | 343.7 |
1304380800000 | 341.33 |
1304467200000 | 339.14 |
1304553600000 | 328.22 |
1304640000000 | 328.83 |
1304899200000 | 315.13 |
1304985600000 | 323 |
1305072000000 | 321.98 |
1305158400000 | 317.6 |
1305244800000 | 314.47 |
1305504000000 | 313.91 |
1305590400000 | 310.45 |
1305676800000 | 313.5 |
1305763200000 | 315.15 |
1305849600000 | 307.9 |
1306108800000 | 298.48 |
1306195200000 | 299.9 |
1306281600000 | 305.85 |
1306368000000 | 304.35 |
1306454400000 | 311.88 |
1306713600000 | 309.49 |
1306800000000 | 319.89 |
1306886400000 | 315.4 |
1306972800000 | 312.14 |
1307059200000 | 321.0299 |
1307318400000 | 315.17 |
1307404800000 | 317.43 |
1307491200000 | 311.0899 |
1307577600000 | 309.18 |
1307664000000 | 301.2799 |
1307923200000 | 301.01 |
1308009600000 | 309.63 |
1308096000000 | 297.2799 |
1308182400000 | 293.14 |
1308268800000 | 306.54 |
1308528000000 | 302.99 |
1308614400000 | 312.49 |
1308700800000 | 312.64 |
1308787200000 | 294.0299 |
1308873600000 | 287.65 |
1309132800000 | 290.11 |
1309219200000 | 297.35 |
1309305600000 | 303.46 |
1309392000000 | 312.76 |
1309478400000 | 322.86 |
1309737600000 | 321.2799 |
1309824000000 | 315.52 |
1309910400000 | 302.96 |
1309996800000 | 302.16 |
1310083200000 | 288.3 |
1310342400000 | 268.5299 |
1310428800000 | 271.37 |
1310515200000 | 274.83 |
1310601600000 | 272.44 |
1310688000000 | 267.46 |
1310947200000 | 255.96 |
1311033600000 | 265.11 |
1311120000000 | 277.65 |
1311206400000 | 297.39 |
1311292800000 | 295.4 |
1311552000000 | 282.23 |
1311638400000 | 285.94 |
1311724800000 | 275.92 |
1311811200000 | 277.81 |
1311897600000 | 277.44 |
1312156800000 | 262.14 |
1312243200000 | 253.73 |
1312329600000 | 249.47 |
1312416000000 | 235.28 |
1312502400000 | 237.59 |
1312761600000 | 230.57 |
1312848000000 | 231.63 |
1312934400000 | 210.51 |
1313020800000 | 218.05 |
1313107200000 | 228.66 |
1313366400000 | 235.2 |
1313452800000 | 235.65 |
1313539200000 | 234.62 |
1313625600000 | 217.34 |
1313712000000 | 212.35 |
1313971200000 | 211.67 |
1314057600000 | 210.15 |
1314144000000 | 212.75 |
1314230400000 | 213.98 |
1314316800000 | 210.03 |
1314576000000 | 219.34 |
1314662400000 | 217.48 |
1314748800000 | 223.26 |
1314835200000 | 220.84 |
1314921600000 | 208.53 |
1315180800000 | 193.76 |
1315267200000 | 187.23 |
1315353600000 | 194.6399 |
1315440000000 | 196.22 |
1315526400000 | 179.03 |
1315785600000 | 164.73 |
1315872000000 | 175.1 |
1315958400000 | 176.3 |
1316044800000 | 189.79 |
1316131200000 | 186.75 |
1316390400000 | 178.35 |
1316476800000 | 179.77 |
1316563200000 | 175.33 |
1316649600000 | 162.55 |
1316736000000 | 171.08 |
1316995200000 | 178.41 |
1317081600000 | 195.23 |
1317168000000 | 192.1399 |
1317254400000 | 199.24 |
1317340800000 | 191.31 |
1317600000000 | 182.57 |
1317686400000 | 175.81 |
1317772800000 | 186.37 |
1317859200000 | 195.23 |
1317945600000 | 197.25 |
1318204800000 | 203.65 |
1318291200000 | 204.46 |
1318377600000 | 214.29 |
1318464000000 | 202.63 |
1318550400000 | 202.6699 |
1318809600000 | 195.62 |
1318896000000 | 192.69 |
1318982400000 | 200.44 |
1319068800000 | 187.28 |
1319155200000 | 198.6699 |
1319414400000 | 200.78 |
1319500800000 | 198.01 |
1319587200000 | 195.04 |
1319673600000 | 222.37 |
1319760000000 | 223.24 |
1320019200000 | 205.21 |
1320105600000 | 183.55 |
1320192000000 | 187.04 |
1320278400000 | 192.3899 |
1320364800000 | 187.4199 |
1320624000000 | 185.98 |
1320710400000 | 189.41 |
1320796800000 | 180.19 |
1320883200000 | 180.49 |
1320969600000 | 191.57 |
1321228800000 | 185.69 |
1321315200000 | 178.33 |
1321401600000 | 179.86 |
1321488000000 | 175.46 |
1321574400000 | 175.58 |
1321833600000 | 167.48 |
1321920000000 | 162.1699 |
1322006400000 | 156.54 |
1322092800000 | 158.11 |
1322179200000 | 159.04 |
1322438400000 | 171.11 |
1322524800000 | 170.6699 |
1322611200000 | 180.38 |
1322697600000 | 178.57 |
1322784000000 | 187.45 |
1323043200000 | 194.35 |
1323129600000 | 192.63 |
1323216000000 | 191.12 |
1323302400000 | 181.76 |
1323388800000 | 188.8 |
1323648000000 | 177.3899 |
1323734400000 | 172.41 |
1323820800000 | 165.11 |
1323907200000 | 168.6699 |
1323993600000 | 169.09 |
1324252800000 | 169.41 |
1324339200000 | 178.62 |
1324425600000 | 175.11 |
1324512000000 | 178.9199 |
1324598400000 | 179.1 |
1324944000000 | 177.81 |
1325030400000 | 172.1399 |
1325116800000 | 174.47 |
1325203200000 | 177.05 |
1325462400000 | 180.94 |
1325548800000 | 182.68 |
1325635200000 | 174.21 |
1325721600000 | 162.57 |
1325808000000 | 158.3 |
1326067200000 | 154.36 |
1326153600000 | 162.07 |
1326240000000 | 162.65 |
1326326400000 | 168.21 |
1326412800000 | 168.47 |
1326672000000 | 169.65 |
1326758400000 | 172.54 |
1326844800000 | 172.9 |
1326931200000 | 186.87 |
1327017600000 | 189.1399 |
1327276800000 | 198.36 |
1327363200000 | 195.25 |
1327449600000 | 195.95 |
1327536000000 | 201.95 |
1327622400000 | 199.16 |
1327881600000 | 191.38 |
1327968000000 | 193.1399 |
1328054400000 | 203.63 |
1328140800000 | 206.27 |
1328227200000 | 210.04 |
1328486400000 | 209.07 |
1328572800000 | 214.6 |
1328659200000 | 216.71 |
1328745600000 | 219.82 |
1328832000000 | 210.08 |
1329091200000 | 209.23 |
1329177600000 | 204.75 |
1329264000000 | 205.46 |
1329350400000 | 203.36 |
1329436800000 | 209.99 |
1329696000000 | 215.86 |
1329782400000 | 214.65 |
1329868800000 | 207.69 |
1329955200000 | 205.31 |
1330041600000 | 211.38 |
1330300800000 | 208.21 |
1330387200000 | 208.98 |
1330473600000 | 208.83 |
1330560000000 | 213.5 |
1330646400000 | 212.2 |
1330905600000 | 208.9199 |
1330992000000 | 196.07 |
1331078400000 | 199.63 |
1331164800000 | 208.16 |
1331251200000 | 203.37 |
1331510400000 | 201.04 |
1331596800000 | 206.77 |
1331683200000 | 208.35 |
1331769600000 | 210.83 |
1331856000000 | 214.38 |
1332115200000 | 217.39 |
1332201600000 | 214.09 |
1332288000000 | 209.88 |
1332374400000 | 204.85 |
1332460800000 | 206.9 |
1332720000000 | 207.3 |
1332806400000 | 204.95 |
1332892800000 | 201.18 |
1332979200000 | 194.43 |
1333065600000 | 196.52 |
1333324800000 | 196.01 |
1333411200000 | 189.28 |
1333497600000 | 180.28 |
1333584000000 | 178.12 |
1334016000000 | 169.79 |
1334102400000 | 174.44 |
1334188800000 | 176.02 |
1334275200000 | 167.3 |
1334534400000 | 163.88 |
1334620800000 | 173.8899 |
1334707200000 | 167.49 |
1334793600000 | 162.1399 |
1334880000000 | 166.21 |
1335139200000 | 159.13 |
1335225600000 | 164.33 |
1335312000000 | 170.06 |
1335398400000 | 166.81 |
1335484800000 | 170.35 |
1335744000000 | 167.1699 |
1335830400000 | 167.04 |
1335916800000 | 161.28 |
1336003200000 | 157.99 |
1336089600000 | 158.45 |
1336348800000 | 163.1699 |
1336435200000 | 158.83 |
1336521600000 | 152.88 |
1336608000000 | 159.68 |
1336694400000 | 157.88 |
1336953600000 | 150.62 |
1337040000000 | 144.87 |
1337126400000 | 143.43 |
1337212800000 | 139.1699 |
1337299200000 | 141.91 |
1337558400000 | 143.3899 |
1337644800000 | 147.59 |
1337731200000 | 140.4199 |
1337817600000 | 141.88 |
1337904000000 | 141.29 |
1338163200000 | 138.55 |
1338249600000 | 136.74 |
1338336000000 | 133.36 |
1338422400000 | 134.1699 |
1338508800000 | 133.54 |
1338768000000 | 139.58 |
1338854400000 | 141.26 |
1338940800000 | 146.72 |
1339027200000 | 149.3 |
1339113600000 | 147.35 |
1339372800000 | 144.8899 |
1339459200000 | 142.53 |
1339545600000 | 144.6399 |
1339632000000 | 147.1399 |
1339718400000 | 150.33 |
1339977600000 | 144.4199 |
1340064000000 | 149.79 |
1340150400000 | 153.6 |
1340236800000 | 152.22 |
1340323200000 | 152.18 |
1340582400000 | 143.58 |
1340668800000 | 141.27 |
1340755200000 | 145.27 |
1340841600000 | 143.8 |
1340928000000 | 159.34 |
1341187200000 | 160.18 |
1341273600000 | 161.96 |
1341360000000 | 159.4199 |
1341446400000 | 152.62 |
1341532800000 | 145.15 |
1341792000000 | 144.54 |
1341878400000 | 143.94 |
1341964800000 | 145.43 |
1342051200000 | 141.75 |
1342137600000 | 142.4199 |
1342396800000 | 139.8 |
1342483200000 | 138.68 |
1342569600000 | 140.07 |
1342656000000 | 141.12 |
1342742400000 | 131.49 |
1343001600000 | 128.02 |
1343088000000 | 124.09 |
1343174400000 | 125.04 |
1343260800000 | 137.6699 |
1343347200000 | 144.4 |
1343606400000 | 148.46 |
1343692800000 | 147.32 |
1343779200000 | 147.33 |
1343865600000 | 136.41 |
1343952000000 | 149.91 |
1344211200000 | 154.95 |
1344297600000 | 158.72 |
1344384000000 | 158.3 |
1344470400000 | 157.74 |
1344556800000 | 156.33 |
1344816000000 | 157.18 |
1344902400000 | 157.84 |
1344988800000 | 157.54 |
1345075200000 | 164.4199 |
1345161600000 | 167.31 |
1345420800000 | 165.26 |
1345507200000 | 171.6699 |
1345593600000 | 168.9 |
1345680000000 | 169.02 |
1345766400000 | 167.33 |
1346025600000 | 170.18 |
1346112000000 | 169.62 |
1346198400000 | 168.4199 |
1346284800000 | 164.99 |
1346371200000 | 173.74 |
1346630400000 | 173.69 |
1346716800000 | 172.71 |
1346803200000 | 174.51 |
1346889600000 | 185.32 |
1346976000000 | 193.04 |
1347235200000 | 193.3899 |
1347321600000 | 197.98 |
1347408000000 | 200.99 |
1347494400000 | 197.03 |
1347580800000 | 207.06 |
1347840000000 | 206.56 |
1347926400000 | 199.3 |
1348012800000 | 199.3899 |
1348099200000 | 193.8899 |
1348185600000 | 199.09 |
1348444800000 | 195.35 |
1348531200000 | 197.95 |
1348617600000 | 185.96 |
1348704000000 | 187.6399 |
1348790400000 | 183.66 |
1349049600000 | 188.78 |
1349136000000 | 189.23 |
1349222400000 | 188.62 |
1349308800000 | 191.11 |
1349395200000 | 197.36 |
1349654400000 | 192.26 |
1349740800000 | 188.27 |
1349827200000 | 186.26 |
1349913600000 | 191.83 |
1350000000000 | 190.18 |
1350259200000 | 191.65 |
1350345600000 | 201.22 |
1350432000000 | 208.49 |
1350518400000 | 208.2 |
1350604800000 | 200.86 |
1350864000000 | 201.73 |
1350950400000 | 196.3 |
1351036800000 | 197.23 |
1351123200000 | 194.75 |
1351209600000 | 193.61 |
1351468800000 | 190.3899 |
1351555200000 | 195.26 |
1351641600000 | 194.33 |
1351728000000 | 196.57 |
1351814400000 | 196 |
1352073600000 | 191.79 |
1352160000000 | 194.32 |
1352246400000 | 188.33 |
1352332800000 | 188.01 |
1352419200000 | 185.36 |
1352678400000 | 184.27 |
1352764800000 | 189.18 |
1352851200000 | 187.38 |
1352937600000 | 188.87 |
1353024000000 | 182.49 |
1353283200000 | 191.25 |
1353369600000 | 190.7 |
1353456000000 | 192.24 |
1353542400000 | 195.6699 |
1353628800000 | 198.56 |
1353888000000 | 196.5 |
1353974400000 | 197.37 |
1354060800000 | 195.83 |
1354147200000 | 202.52 |
1354233600000 | 202.59 |
1354492800000 | 203.54 |
1354579200000 | 206.28 |
1354665600000 | 206.1 |
1354752000000 | 205.4199 |
1354838400000 | 203.38 |
1355097600000 | 199.13 |
1355184000000 | 202.05 |
1355270400000 | 204.43 |
1355356800000 | 205.46 |
1355443200000 | 206.07 |
1355702400000 | 206.87 |
1355788800000 | 211.15 |
1355875200000 | 214.79 |
1355961600000 | 214.37 |
1356048000000 | 211.49 |
1356307200000 | 211.19 |
1356566400000 | 212.58 |
1356652800000 | 208.95 |
1356912000000 | 209.47 |
1357084800000 | 219.3 |
1357171200000 | 216.89 |
1357257600000 | 217.29 |
1357516800000 | 221.56 |
1357603200000 | 223.39 |
1357689600000 | 228.34 |
1357776000000 | 233.65 |
1357862400000 | 237.02 |
1358121600000 | 237.99 |
1358208000000 | 236 |
1358294400000 | 233.53 |
1358380800000 | 237.11 |
1358467200000 | 236.82 |
1358726400000 | 238.56 |
1358812800000 | 236.4 |
1358899200000 | 232.81 |
1358985600000 | 238.6 |
1359072000000 | 242.53 |
1359331200000 | 244.4 |
1359417600000 | 243.56 |
1359504000000 | 240.71 |
1359590400000 | 239.35 |
1359676800000 | 240.08 |
1359936000000 | 225.79 |
1360022400000 | 229.41 |
1360108800000 | 225.93 |
1360195200000 | 220.8 |
1360281600000 | 227.29 |
1360540800000 | 225.81 |
1360627200000 | 232.25 |
1360713600000 | 231.12 |
1360800000000 | 227.77 |
1360886400000 | 225.12 |
1361145600000 | 224.78 |
1361232000000 | 228.24 |
1361318400000 | 225.64 |
1361404800000 | 215.57 |
1361491200000 | 218.48 |
1361750400000 | 221.24 |
1361836800000 | 207.44 |
1361923200000 | 212.47 |
1362009600000 | 212.88 |
1362096000000 | 207.65 |
1362355200000 | 207.26 |
1362441600000 | 212.83 |
1362528000000 | 210.62 |
1362614400000 | 211.58 |
1362700800000 | 216.61 |
1362960000000 | 215.47 |
1363046400000 | 214.04 |
1363132800000 | 210 |
1363219200000 | 214 |
1363305600000 | 214.53 |
1363564800000 | 207.32 |
1363651200000 | 197.96 |
1363737600000 | 203.58 |
1363824000000 | 202.46 |
1363910400000 | 201.11 |
1364169600000 | 191.83 |
1364256000000 | 188.94 |
1364342400000 | 185.28 |
1364428800000 | 187.09 |
1364860800000 | 191.01 |
1364947200000 | 186.19 |
1365033600000 | 185.37 |
1365120000000 | 187.24 |
1365379200000 | 186.49 |
1365465600000 | 190.55 |
1365552000000 | 201.01 |
1365638400000 | 203.05 |
1365724800000 | 196.8 |
1365984000000 | 195.24 |
1366070400000 | 196.02 |
1366156800000 | 190.56 |
1366243200000 | 190.62 |
1366329600000 | 194.01 |
1366588800000 | 195.46 |
1366675200000 | 204.99 |
1366761600000 | 205.9199 |
1366848000000 | 205.8 |
1366934400000 | 204.25 |
1367193600000 | 209.91 |
1367280000000 | 211.08 |
1367366400000 | 211.21 |
1367452800000 | 210.23 |
1367539200000 | 214.93 |
1367798400000 | 213.22 |
1367884800000 | 218.48 |
1367971200000 | 219.93 |
1368057600000 | 217.36 |
1368144000000 | 214.28 |
1368403200000 | 211.72 |
1368489600000 | 212.52 |
1368576000000 | 215.16 |
1368662400000 | 216.71 |
1368748800000 | 217.87 |
1369008000000 | 219.27 |
1369094400000 | 216.81 |
1369180800000 | 218.81 |
1369267200000 | 213.41 |
1369353600000 | 211.27 |
1369612800000 | 214.64 |
1369699200000 | 218.45 |
1369785600000 | 218.44 |
1369872000000 | 220.91 |
1369958400000 | 218.26 |
1370217600000 | 217.09 |
1370304000000 | 220.05 |
1370390400000 | 217.49 |
1370476800000 | 213.72 |
1370563200000 | 217.05 |
1370822400000 | 213.57 |
1370908800000 | 210.7 |
1370995200000 | 208.56 |
1371081600000 | 208.85 |
1371168000000 | 210.19 |
1371427200000 | 211.39 |
1371513600000 | 213.59 |
1371600000000 | 211.11 |
1371686400000 | 198.93 |
1371772800000 | 194.08 |
1372032000000 | 190.19 |
1372118400000 | 191.33 |
1372204800000 | 195.8899 |
1372291200000 | 194.34 |
1372377600000 | 190.44 |
1372636800000 | 193.83 |
1372723200000 | 192.81 |
1372809600000 | 188.56 |
1372896000000 | 196.16 |
1372982400000 | 191.4 |
1373241600000 | 196.06 |
1373328000000 | 194.71 |
1373414400000 | 195.02 |
1373500800000 | 198.46 |
1373587200000 | 196.71 |
1373846400000 | 198.44 |
1373932800000 | 197.5 |
1374019200000 | 198.38 |
1374105600000 | 204.13 |
1374192000000 | 205.57 |
1374451200000 | 208.49 |
1374537600000 | 210.53 |
1374624000000 | 216.6 |
1374710400000 | 218.68 |
1374796800000 | 220.51 |
1375056000000 | 219.09 |
1375142400000 | 218.75 |
1375228800000 | 219.44 |
1375315200000 | 225.1 |
1375401600000 | 225.75 |
1375660800000 | 224.47 |
1375747200000 | 224.11 |
1375833600000 | 227.29 |
1375920000000 | 234.54 |
1376006400000 | 236.32 |
1376265600000 | 236.15 |
1376352000000 | 236.03 |
1376438400000 | 238.11 |
1376524800000 | 236.45 |
1376611200000 | 243.02 |
1376870400000 | 236.36 |
1376956800000 | 233.06 |
1377043200000 | 230.99 |
1377129600000 | 236.52 |
1377216000000 | 239.43 |
1377475200000 | 235.63 |
1377561600000 | 226.49 |
1377648000000 | 227.46 |
1377734400000 | 227.1 |
1377820800000 | 223.12 |
1378080000000 | 228.63 |
1378166400000 | 227.24 |
1378252800000 | 228.01 |
1378339200000 | 228.11 |
1378425600000 | 231.63 |
1378684800000 | 234.7 |
1378771200000 | 240 |
1378857600000 | 243.82 |
1378944000000 | 243.65 |
1379030400000 | 241.43 |
1379289600000 | 245.46 |
1379376000000 | 245.1 |
1379462400000 | 248.07 |
1379548800000 | 255.26 |
1379635200000 | 253.51 |
1379894400000 | 251.87 |
1379980800000 | 253.38 |
1380067200000 | 253.61 |
1380153600000 | 251.32 |
1380240000000 | 251.02 |
1380499200000 | 247.98 |
1380585600000 | 254.68 |
1380672000000 | 258.6 |
1380758400000 | 257.25 |
1380844800000 | 262.54 |
1381104000000 | 262.68 |
1381190400000 | 260.52 |
1381276800000 | 262.45 |
1381363200000 | 270.88 |
1381449600000 | 271.69 |
1381708800000 | 273.41 |
1381795200000 | 275.63 |
1381881600000 | 279.06 |
1381968000000 | 282.76 |
1382054400000 | 284.72 |
1382313600000 | 283.13 |
1382400000000 | 285.2799 |
1382486400000 | 277.56 |
1382572800000 | 282.3399 |
1382659200000 | 277.86 |
1382918400000 | 272.56 |
1383004800000 | 277.71 |
1383091200000 | 276.0299 |
1383177600000 | 277.11 |
1383264000000 | 273.3399 |
1383523200000 | 273.9 |
1383609600000 | 268.72 |
1383696000000 | 272.05 |
1383782400000 | 269.0899 |
1383868800000 | 266.96 |
1384128000000 | 270.22 |
1384214400000 | 269.0899 |
1384300800000 | 265.18 |
1384387200000 | 267.3399 |
1384473600000 | 267 |
1384732800000 | 271.89 |
1384819200000 | 267.2 |
1384905600000 | 264.39 |
1384992000000 | 266.26 |
1385078400000 | 269.75 |
1385337600000 | 270.48 |
1385424000000 | 271.92 |
1385510400000 | 275.39 |
1385596800000 | 278.97 |
1385683200000 | 278.89 |
1385942400000 | 275.93 |
1386028800000 | 270.67 |
1386115200000 | 267.99 |
1386201600000 | 264.38 |
1386288000000 | 267.8399 |
1386547200000 | 271.1 |
1386633600000 | 270.87 |
1386720000000 | 268.7799 |
1386806400000 | 265.11 |
1386892800000 | 264.54 |
1387152000000 | 271.21 |
1387238400000 | 266.39 |
1387324800000 | 271.06 |
1387411200000 | 274.21 |
1387497600000 | 276.56 |
1387756800000 | 279.93 |
1387843200000 | 279.65 |
1388102400000 | 284.73 |
1388361600000 | 285.23 |
1388448000000 | 284.76 |
1388620800000 | 278.0299 |
1388707200000 | 278.24 |
1388966400000 | 282.61 |
1389052800000 | 293.38 |
1389139200000 | 298.62 |
1389225600000 | 296.76 |
1389312000000 | 299.05 |
1389571200000 | 304.98 |
1389657600000 | 305.35 |
1389744000000 | 312.01 |
1389830400000 | 306.3399 |
1389916800000 | 304.1 |
1390176000000 | 300.82 |
1390262400000 | 300.5899 |
1390348800000 | 299.08 |
1390435200000 | 300.5 |
1390521600000 | 291.56 |
1390780800000 | 288.69 |
1390867200000 | 293.56 |
1390953600000 | 292.54 |
1391040000000 | 292.01 |
1391126400000 | 288.33 |
1391385600000 | 280.6 |
1391472000000 | 284.47 |
1391558400000 | 288.16 |
1391644800000 | 296.71 |
1391731200000 | 299.65 |
1391990400000 | 297.98 |
1392076800000 | 303.92 |
1392163200000 | 304.54 |
1392249600000 | 305.32 |
1392336000000 | 306.62 |
1392595200000 | 308.11 |
1392681600000 | 308.39 |
1392768000000 | 307.48 |
1392854400000 | 306.18 |
1392940800000 | 306.74 |
1393200000000 | 310.95 |
1393286400000 | 311.75 |
1393372800000 | 308.35 |
1393459200000 | 308.95 |
1393545600000 | 312.3 |
1393804800000 | 299.47 |
1393891200000 | 308.25 |
1393977600000 | 312.3399 |
1394064000000 | 316.72 |
1394150400000 | 310.7799 |
1394409600000 | 313 |
1394496000000 | 312.24 |
1394582400000 | 310.3 |
1394668800000 | 306.23 |
1394755200000 | 300.33 |
1395014400000 | 306.15 |
1395100800000 | 310.38 |
1395187200000 | 310.06 |
1395273600000 | 308.07 |
1395360000000 | 306.57 |
1395619200000 | 300.2799 |
1395705600000 | 302.37 |
1395792000000 | 306.17 |
1395878400000 | 305.0899 |
1395964800000 | 310.08 |
1396224000000 | 314.4 |
1396310400000 | 322.73 |
1396396800000 | 320.4 |
1396483200000 | 325.14 |
1396569600000 | 327.58 |
1396828800000 | 323.65 |
1396915200000 | 320.48 |
1397001600000 | 319.37 |
1397088000000 | 315.39 |
1397174400000 | 311.76 |
1397433600000 | 309.31 |
1397520000000 | 302.76 |
1397606400000 | 310.5299 |
1397692800000 | 313.0899 |
1398124800000 | 317.58 |
1398211200000 | 315.17 |
1398297600000 | 316.63 |
1398384000000 | 310.44 |
1398643200000 | 310.91 |
1398729600000 | 317.19 |
1398816000000 | 314.72 |
1398902400000 | 314.73 |
1398988800000 | 313.5299 |
1399248000000 | 312.5 |
1399334400000 | 310.76 |
1399420800000 | 308.6 |
1399507200000 | 315.27 |
1399593600000 | 307.26 |
1399852800000 | 308.77 |
1399939200000 | 307.44 |
1400025600000 | 305.37 |
1400112000000 | 294.54 |
1400198400000 | 297.93 |
1400457600000 | 295.24 |
1400544000000 | 297.92 |
1400630400000 | 300 |
1400716800000 | 299.33 |
1400803200000 | 302.18 |
1401062400000 | 308.6 |
1401148800000 | 308.89 |
1401235200000 | 311.65 |
1401321600000 | 310.3 |
1401408000000 | 311.18 |
1401667200000 | 311.12 |
1401753600000 | 309.39 |
1401840000000 | 310.6 |
1401926400000 | 314.62 |
1402012800000 | 323.46 |
1402272000000 | 324.8399 |
1402358400000 | 323.63 |
1402444800000 | 317.86 |
1402531200000 | 317.01 |
1402617600000 | 316.52 |
1402876800000 | 314.37 |
1402963200000 | 315.33 |
1403049600000 | 315.17 |
1403136000000 | 318.0899 |
1403222400000 | 311.97 |
1403481600000 | 309.62 |
1403568000000 | 305.9 |
1403654400000 | 302.85 |
1403740800000 | 299.57 |
1403827200000 | 299.76 |
1404086400000 | 298.26 |
1404172800000 | 305.41 |
1404259200000 | 305 |
1404345600000 | 307.7799 |
1404432000000 | 301.0299 |
1404691200000 | 297.01 |
1404777600000 | 288.85 |
1404864000000 | 292.17 |
1404950400000 | 285.15 |
1405036800000 | 285.74 |
1405296000000 | 289.88 |
1405382400000 | 285.42 |
1405468800000 | 292.16 |
1405555200000 | 286.42 |
1405641600000 | 287.07 |
1405900800000 | 283.8 |
1405987200000 | 286.71 |
1406073600000 | 288.6 |
1406160000000 | 296.71 |
1406246400000 | 295.19 |
1406505600000 | 293.91 |
1406592000000 | 294.71 |
1406678400000 | 294.11 |
1406764800000 | 287.17 |
1406851200000 | 284.95 |
1407110400000 | 286.13 |
1407196800000 | 280.37 |
1407283200000 | 274.64 |
1407369600000 | 270.41 |
1407456000000 | 272.51 |
1407715200000 | 273.36 |
1407801600000 | 273.22 |
1407888000000 | 277.32 |
1407974400000 | 275.71 |
1408060800000 | 274.06 |
1408320000000 | 277.08 |
1408406400000 | 277.39 |
1408492800000 | 276.22 |
1408579200000 | 281.51 |
1408665600000 | 279.97 |
1408924800000 | 285.7 |
1409011200000 | 290.79 |
1409097600000 | 292.87 |
1409184000000 | 286.81 |
1409270400000 | 287.0899 |
1409529600000 | 285.55 |
1409616000000 | 286.13 |
1409702400000 | 292.06 |
1409788800000 | 297.86 |
1409875200000 | 299.08 |
1410134400000 | 298.35 |
1410220800000 | 293.27 |
1410307200000 | 294.24 |
1410393600000 | 294.4 |
1410480000000 | 294.39 |
1410739200000 | 291.79 |
1410825600000 | 290.25 |
1410912000000 | 294.18 |
1410998400000 | 296.29 |
1411084800000 | 293.64 |
1411344000000 | 289.41 |
1411430400000 | 285.57 |
1411516800000 | 286.6 |
1411603200000 | 282.91 |
1411689600000 | 284.45 |
1411948800000 | 278.77 |
1412035200000 | 281.65 |
1412121600000 | 281.15 |
1412208000000 | 271 |
1412294400000 | 272.5299 |
1412553600000 | 275.42 |
1412640000000 | 270.88 |
1412726400000 | 269.27 |
1412812800000 | 266.96 |
1412899200000 | 262.92 |
1413158400000 | 265.05 |
1413244800000 | 264.23 |
1413331200000 | 253.24 |
1413417600000 | 248.3 |
1413504000000 | 258.45 |
1413763200000 | 259.08 |
1413849600000 | 266.5299 |
1413936000000 | 267.21 |
1414022400000 | 269.77 |
1414108800000 | 272.07 |
1414368000000 | 266.71 |
1414454400000 | 271.7 |
1414540800000 | 263.63 |
1414627200000 | 259.88 |
1414713600000 | 264.94 |
1414972800000 | 261.35 |
1415059200000 | 256.98 |
1415145600000 | 259.83 |
1415232000000 | 256.46 |
1415318400000 | 250.89 |
1415577600000 | 252.23 |
1415664000000 | 251.86 |
1415750400000 | 245.26 |
1415836800000 | 246.88 |
1415923200000 | 248.96 |
1416182400000 | 252.52 |
1416268800000 | 256.81 |
1416355200000 | 257.79 |
1416441600000 | 252.45 |
1416528000000 | 258.85 |
1416787200000 | 262.85 |
1416873600000 | 267.04 |
1416960000000 | 267.27 |
1417046400000 | 268.96 |
1417132800000 | 269.66 |
1417392000000 | 265.13 |
1417478400000 | 266.14 |
1417564800000 | 266.66 |
1417651200000 | 261.21 |
1417737600000 | 268.4 |
1417996800000 | 266.8399 |
1418083200000 | 259.85 |
1418169600000 | 257.5299 |
1418256000000 | 256.5299 |
1418342400000 | 250.49 |
1418601600000 | 241.85 |
1418688000000 | 249.08 |
1418774400000 | 245.49 |
1418860800000 | 251.33 |
1418947200000 | 248 |
1419206400000 | 249.15 |
1419292800000 | 250.99 |
1419379200000 | 250.9 |
1419811200000 | 248.79 |
1419897600000 | 245.24 |
1419984000000 | 244.23 |
1420156800000 | 245.87 |
1420416000000 | 232.61 |
1420502400000 | 228.56 |
1420588800000 | 225.37 |
1420675200000 | 231.74 |
1420761600000 | 220.7 |
1421020800000 | 222.38 |
1421107200000 | 226.67 |
1421193600000 | 223.58 |
1421280000000 | 223.23 |
1421366400000 | 222.7 |
1421625600000 | 229.01 |
1421712000000 | 231.79 |
1421798400000 | 233.69 |
1421884800000 | 235.23 |
1421971200000 | 229.8 |
1422230400000 | 230.54 |
1422316800000 | 229.71 |
1422403200000 | 221.51 |
1422489600000 | 223.72 |
1422576000000 | 220.1 |
1422835200000 | 222.45 |
1422921600000 | 232.79 |
1423008000000 | 232.27 |
1423094400000 | 229.52 |
1423180800000 | 229.12 |
1423440000000 | 224.01 |
1423526400000 | 227.16 |
1423612800000 | 225.79 |
1423699200000 | 233.7 |
1423785600000 | 241.46 |
1424044800000 | 241.53 |
1424131200000 | 242.09 |
1424217600000 | 247.12 |
1424304000000 | 249.14 |
1424390400000 | 249.25 |
1424649600000 | 250.89 |
1424736000000 | 252.38 |
1424822400000 | 249.1 |
1424908800000 | 249.29 |
1424995200000 | 250.93 |
1425254400000 | 250.4 |
1425340800000 | 245.07 |
1425427200000 | 244.7 |
1425513600000 | 246.48 |
1425600000000 | 243.87 |
1425859200000 | 243.09 |
1425945600000 | 236.83 |
1426032000000 | 237.95 |
1426118400000 | 239.38 |
1426204800000 | 237.97 |
1426464000000 | 242.39 |
1426550400000 | 240.34 |
1426636800000 | 239.03 |
1426723200000 | 240.68 |
1426809600000 | 250.95 |
1427068800000 | 255.24 |
1427155200000 | 259.63 |
1427241600000 | 258.81 |
1427328000000 | 255.88 |
1427414400000 | 255.43 |
1427673600000 | 258.8 |
1427760000000 | 255.23 |
1427846400000 | 258.16 |
1427932800000 | 262.43 |
1428364800000 | 264.02 |
1428451200000 | 260.8399 |
1428537600000 | 258.99 |
1428624000000 | 256.95 |
1428883200000 | 257.7 |
1428969600000 | 255.77 |
1429056000000 | 256.2 |
1429142400000 | 252.86 |
1429228800000 | 247.3 |
1429488000000 | 250.52 |
1429574400000 | 248.55 |
1429660800000 | 251.5 |
1429747200000 | 253.1 |
1429833600000 | 258.17 |
1430092800000 | 261.77 |
1430179200000 | 262.07 |
1430265600000 | 259.92 |
1430352000000 | 261.61 |
1430438400000 | 261.97 |
1430697600000 | 261.83 |
1430784000000 | 255.16 |
1430870400000 | 261.39 |
1430956800000 | 261.81 |
1431043200000 | 265.5299 |
1431302400000 | 264.27 |
1431388800000 | 264.08 |
1431475200000 | 268.08 |
1431561600000 | 271.7799 |
1431648000000 | 271.92 |
1431907200000 | 268.99 |
1431993600000 | 268.15 |
1432080000000 | 269.0299 |
1432166400000 | 268.58 |
1432252800000 | 266.31 |
1432512000000 | 262.06 |
1432598400000 | 256.33 |
1432684800000 | 261.52 |
1432771200000 | 260.26 |
1432857600000 | 257.37 |
1433116800000 | 254.74 |
1433203200000 | 263.04 |
1433289600000 | 269.0299 |
1433376000000 | 267.74 |
1433462400000 | 259.14 |
1433721600000 | 258.43 |
1433808000000 | 259.07 |
1433894400000 | 266.07 |
1433980800000 | 266.19 |
1434067200000 | 263.68 |
1434326400000 | 256.5 |
1434412800000 | 256.41 |
1434499200000 | 254.39 |
1434585600000 | 259.88 |
1434672000000 | 260.46 |
1434931200000 | 274.36 |
1435017600000 | 271.02 |
1435104000000 | 268.88 |
1435190400000 | 270.6 |
1435276800000 | 271.51 |
1435536000000 | 255.89 |
1435622400000 | 254.94 |
1435708800000 | 260.44 |
1435795200000 | 257.04 |
1435881600000 | 255.45 |
1436140800000 | 244.96 |
1436227200000 | 235.37 |
1436313600000 | 241.52 |
1436400000000 | 249.72 |
1436486400000 | 261.79 |
1436745600000 | 263.45 |
1436832000000 | 263.5299 |
1436918400000 | 263.99 |
1437004800000 | 267.39 |
1437091200000 | 265.47 |
1437350400000 | 267.92 |
1437436800000 | 266.93 |
1437523200000 | 266.42 |
1437609600000 | 268.71 |
1437696000000 | 265.73 |
1437955200000 | 262.31 |
1438041600000 | 265.17 |
1438128000000 | 263.55 |
1438214400000 | 261.46 |
1438300800000 | 266.07 |
1438560000000 | 265.64 |
1438646400000 | 261 |
1438732800000 | 261.93 |
1438819200000 | 263 |
1438905600000 | 261.4 |
1439164800000 | 265.16 |
1439251200000 | 264.12 |
1439337600000 | 259.19 |
1439424000000 | 260.33 |
1439510400000 | 257.66 |
1439769600000 | 258.2 |
1439856000000 | 258.21 |
1439942400000 | 255.62 |
1440028800000 | 252.26 |
1440115200000 | 245.93 |
1440374400000 | 237.18 |
1440460800000 | 246.75 |
1440547200000 | 243.98 |
1440633600000 | 247.65 |
1440720000000 | 247.12 |
1440979200000 | 245.08 |
1441065600000 | 239.08 |
1441152000000 | 239.38 |
1441238400000 | 240.81 |
1441324800000 | 233.16 |
1441584000000 | 234.52 |
1441670400000 | 238.48 |
1441756800000 | 241.09 |
1441843200000 | 238.82 |
1441929600000 | 237.64 |
1442188800000 | 235.46 |
1442275200000 | 238.15 |
1442361600000 | 239.38 |
1442448000000 | 242.2 |
1442534400000 | 234.82 |
1442793600000 | 232.93 |
1442880000000 | 224.34 |
1442966400000 | 221.6 |
1443052800000 | 221.61 |
1443139200000 | 225.6 |
1443398400000 | 219.79 |
1443484800000 | 221.02 |
1443571200000 | 224.53 |
1443657600000 | 224.48 |
1443744000000 | 226.89 |
1444003200000 | 233.87 |
1444089600000 | 237.51 |
1444176000000 | 238.51 |
1444262400000 | 238.22 |
1444348800000 | 242.59 |
1444608000000 | 240.87 |
1444694400000 | 237.84 |
1444780800000 | 237.38 |
1444867200000 | 239.06 |
1444953600000 | 242.67 |
1445212800000 | 241.75 |
1445299200000 | 240.39 |
1445385600000 | 240.87 |
1445472000000 | 240.18 |
1445558400000 | 238.92 |
1445817600000 | 238.73 |
1445904000000 | 236.61 |
1445990400000 | 239.5 |
1446076800000 | 231.98 |
1446163200000 | 233.35 |
1446422400000 | 234.81 |
1446508800000 | 232.33 |
1446595200000 | 230.57 |
1446681600000 | 228.78 |
1446768000000 | 232.43 |
1447027200000 | 229.16 |
1447113600000 | 227.83 |
1447200000000 | 229.72 |
1447286400000 | 224.49 |
1447372800000 | 223.04 |
1447632000000 | 221.53 |
1447718400000 | 224.2 |
1447804800000 | 223.12 |
1447891200000 | 227.44 |
1447977600000 | 223.02 |
1448236800000 | 222.79 |
1448323200000 | 221.83 |
1448409600000 | 221.33 |
1448496000000 | 224.16 |
1448582400000 | 223.32 |
1448841600000 | 223.73 |
1448928000000 | 225.07 |
1449014400000 | 221.98 |
1449100800000 | 222.4 |
1449187200000 | 223.28 |
1449446400000 | 221.14 |
1449532800000 | 215.8 |
1449619200000 | 216.62 |
1449705600000 | 214.92 |
1449792000000 | 212.16 |
1450051200000 | 208.25 |
1450137600000 | 214.07 |
1450224000000 | 214.86 |
1450310400000 | 216.71 |
1450396800000 | 215.01 |
1450656000000 | 212.02 |
1450742400000 | 213.92 |
1450828800000 | 216.18 |
1450915200000 | 218.01 |
1451260800000 | 216 |
1451347200000 | 217.12 |
1451433600000 | 215.57 |
1451520000000 | 213.25 |
1451865600000 | 206.62 |
1451952000000 | 205.8 |
1452038400000 | 201.63 |
1452124800000 | 198.87 |
1452211200000 | 195.83 |
1452470400000 | 194.74 |
1452556800000 | 196.45 |
1452643200000 | 197.72 |
1452729600000 | 193.18 |
1452816000000 | 188.31 |
1453075200000 | 181.27 |
1453161600000 | 181.62 |
1453248000000 | 173.15 |
1453334400000 | 176.75 |
1453420800000 | 181.55 |
1453680000000 | 175.43 |
1453766400000 | 180.15 |
1453852800000 | 179.12 |
1453939200000 | 173.69 |
1454025600000 | 176.86 |
1454284800000 | 175.79 |
1454371200000 | 168.06 |
1454457600000 | 163.32 |
1454544000000 | 171.74 |
1454630400000 | 172.11 |
1454889600000 | 161.24 |
1454976000000 | 156.1399 |
1455062400000 | 165.15 |
1455148800000 | 156.51 |
1455235200000 | 164.15 |
1455494400000 | 168.61 |
1455580800000 | 167.73 |
1455667200000 | 174.06 |
1455753600000 | 167.6699 |
1455840000000 | 164.49 |
1456099200000 | 169.6 |
1456185600000 | 165.33 |
1456272000000 | 160.13 |
1456358400000 | 164.45 |
1456444800000 | 168.4 |
1456704000000 | 169.55 |
1456790400000 | 172.72 |
1456876800000 | 179.3899 |
1456963200000 | 182.36 |
1457049600000 | 184.18 |
1457308800000 | 180.6699 |
1457395200000 | 181.81 |
1457481600000 | 181.06 |
1457568000000 | 184.9 |
1457654400000 | 197.55 |
1457913600000 | 196.35 |
1458000000000 | 191.79 |
1458086400000 | 187.96 |
1458172800000 | 188.71 |
1458259200000 | 189.88 |
1458518400000 | 188.51 |
1458604800000 | 186.98 |
1458691200000 | 182.54 |
1458777600000 | 178.04 |
1459209600000 | 177.49 |
1459296000000 | 180.04 |
1459382400000 | 177.91 |
1459468800000 | 174.93 |
1459728000000 | 174.5 |
1459814400000 | 168.83 |
1459900800000 | 169.11 |
1459987200000 | 164.27 |
1460073600000 | 169.58 |
1460332800000 | 172.7 |
1460419200000 | 170.97 |
1460505600000 | 181.11 |
1460592000000 | 182.63 |
1460678400000 | 182.95 |
1460937600000 | 185.02 |
1461024000000 | 185.58 |
1461110400000 | 189.83 |
1461196800000 | 192.96 |
1461283200000 | 193.47 |
1461542400000 | 188.98 |
1461628800000 | 194.43 |
1461715200000 | 194.59 |
1461801600000 | 195.6399 |
1461888000000 | 190.59 |
1462147200000 | 189.34 |
1462233600000 | 182.34 |
1462320000000 | 179.66 |
1462406400000 | 176.01 |
1462492800000 | 177.2 |
1462752000000 | 174.96 |
1462838400000 | 177.87 |
1462924800000 | 176.26 |
1463011200000 | 174.73 |
1463097600000 | 174.33 |
1463356800000 | 174.28 |
1463443200000 | 174.26 |
1463529600000 | 176.02 |
1463616000000 | 175.11 |
1463702400000 | 177.8 |
1463961600000 | 176.51 |
1464048000000 | 182.54 |
1464134400000 | 189.33 |
1464220800000 | 189.13 |
1464307200000 | 188.06 |
1464566400000 | 189 |
1464652800000 | 185.32 |
1464739200000 | 182.52 |
1464825600000 | 182.5 |
1464912000000 | 180.6 |
1465171200000 | 180.98 |
1465257600000 | 183.61 |
1465344000000 | 180.94 |
1465430400000 | 177.77 |
1465516800000 | 169.82 |
1465776000000 | 163.46 |
1465862400000 | 157.99 |
1465948800000 | 160.26 |
1466035200000 | 157.04 |
1466121600000 | 166.03 |
1466380800000 | 173.41 |
1466467200000 | 174.5 |
1466553600000 | 175.9 |
1466640000000 | 183.8899 |
1466726400000 | 147.62 |
1466985600000 | 136.69 |
1467072000000 | 141.59 |
1467158400000 | 145.19 |
1467244800000 | 145.74 |
1467331200000 | 146.54 |
1467590400000 | 144.3899 |
1467676800000 | 140.54 |
1467763200000 | 136.91 |
1467849600000 | 137.69 |
1467936000000 | 144.37 |
1468195200000 | 146.6699 |
1468281600000 | 154.8899 |
1468368000000 | 153.02 |
1468454400000 | 157.8 |
1468540800000 | 156.97 |
1468800000000 | 156.44 |
1468886400000 | 154.7 |
1468972800000 | 156.58 |
1469059200000 | 157.8 |
1469145600000 | 157.62 |
1469404800000 | 155.61 |
1469491200000 | 154.47 |
1469577600000 | 156.75 |
1469664000000 | 154.07 |
1469750400000 | 159.84 |
1470009600000 | 155.29 |
1470096000000 | 148.44 |
1470182400000 | 149.76 |
1470268800000 | 152.13 |
1470355200000 | 155.79 |
1470614400000 | 158.21 |
1470700800000 | 160.73 |
1470787200000 | 162.15 |
1470873600000 | 163.78 |
1470960000000 | 163.47 |
1471219200000 | 163.61 |
1471305600000 | 162.74 |
1471392000000 | 160.1699 |
1471478400000 | 161.31 |
1471564800000 | 157.79 |
1471824000000 | 159.07 |
1471910400000 | 163.47 |
1471996800000 | 166.37 |
1472083200000 | 165.54 |
1472169600000 | 166.73 |
1472428800000 | 163.9 |
1472515200000 | 166.75 |
1472601600000 | 169.8 |
1472688000000 | 172.06 |
1472774400000 | 174.6399 |
1473033600000 | 173.77 |
1473120000000 | 172.34 |
1473206400000 | 173.7 |
1473292800000 | 177.11 |
1473379200000 | 175.91 |
1473638400000 | 172.25 |
1473724800000 | 169.07 |
1473811200000 | 167.91 |
1473897600000 | 168.04 |
1473984000000 | 162.48 |
1474243200000 | 163.85 |
1474329600000 | 162.08 |
1474416000000 | 165.99 |
1474502400000 | 170.22 |
1474588800000 | 167.06 |
1474848000000 | 163.21 |
1474934400000 | 161.13 |
1475020800000 | 162.43 |
1475107200000 | 162.9199 |
1475193600000 | 164.87 |
1475452800000 | 163.53 |
1475539200000 | 163.58 |
1475625600000 | 168.33 |
1475712000000 | 169.77 |
1475798400000 | 169.44 |
1476057600000 | 169.79 |
1476144000000 | 167.8 |
1476230400000 | 167.88 |
1476316800000 | 163.8 |
1476403200000 | 167.44 |
1476662400000 | 168.09 |
1476748800000 | 171.53 |
1476835200000 | 173.38 |
1476921600000 | 176.4 |
1477008000000 | 175.96 |
1477267200000 | 181.01 |
1477353600000 | 179.47 |
1477440000000 | 181.35 |
1477526400000 | 184.32 |
1477612800000 | 183.81 |
1477872000000 | 181.91 |
1477958400000 | 180.68 |
1478044800000 | 176.61 |
1478131200000 | 179.13 |
1478217600000 | 177.69 |
1478476800000 | 181.62 |
1478563200000 | 183.72 |
1478649600000 | 184.71 |
1478736000000 | 186.16 |
1478822400000 | 184.19 |
1479081600000 | 184.46 |
1479168000000 | 184.04 |
1479254400000 | 179.99 |
1479340800000 | 180.01 |
1479427200000 | 176.21 |
1479686400000 | 176.7 |
1479772800000 | 178.43 |
1479859200000 | 176.46 |
1479945600000 | 176.2 |
1480032000000 | 175.8 |
1480291200000 | 171.57 |
1480377600000 | 174.63 |
1480464000000 | 177.1 |
1480550400000 | 180.1 |
1480636800000 | 178.01 |
1480896000000 | 181.2 |
1480982400000 | 191.53 |
1481068800000 | 196.3 |
1481155200000 | 200.09 |
1481241600000 | 196.16 |
1481500800000 | 196.79 |
1481587200000 | 200.33 |
1481673600000 | 197.1699 |
1481760000000 | 199.43 |
1481846400000 | 198.77 |
1482105600000 | 196.02 |
1482192000000 | 197.91 |
1482278400000 | 198.28 |
1482364800000 | 198.63 |
1482451200000 | 198.62 |
1482796800000 | 197.68 |
1482883200000 | 195.52 |
1482969600000 | 195.28 |
1483056000000 | 197.53 |
1483315200000 | 199.29 |
1483401600000 | 201.3899 |
1483488000000 | 204.29 |
1483574400000 | 206.2 |
1483660800000 | 206.57 |
1483920000000 | 202.56 |
1484006400000 | 202.25 |
1484092800000 | 198.75 |
1484179200000 | 200.59 |
1484265600000 | 204.98 |
1484524800000 | 200.91 |
1484611200000 | 202.07 |
1484697600000 | 201.23 |
1484784000000 | 201.13 |
1484870400000 | 203.4199 |
1485129600000 | 201.29 |
1485216000000 | 203.91 |
1485302400000 | 211.27 |
1485388800000 | 208.7 |
1485475200000 | 208.63 |
1485734400000 | 203.8899 |
1485820800000 | 203.19 |
1485907200000 | 205.56 |
1485993600000 | 205.87 |
1486080000000 | 207.87 |
1486339200000 | 202.1399 |
1486425600000 | 197.59 |
1486512000000 | 195.25 |
1486598400000 | 196.77 |
1486684800000 | 193.15 |
1486944000000 | 195.19 |
1487030400000 | 196.6 |
1487116800000 | 199.61 |
1487203200000 | 199.58 |
1487289600000 | 195.71 |
1487548800000 | 195.4 |
1487635200000 | 193.81 |
1487721600000 | 192.46 |
1487808000000 | 192.4199 |
1487894400000 | 188.79 |
1488153600000 | 190.95 |
1488240000000 | 193.03 |
1488326400000 | 199.27 |
1488412800000 | 198.15 |
1488499200000 | 203.7 |
1488758400000 | 201.79 |
1488844800000 | 201.4 |
1488931200000 | 202.77 |
1489017600000 | 207.97 |
1489104000000 | 213.24 |
1489363200000 | 212.73 |
1489449600000 | 208.97 |
1489536000000 | 210.57 |
1489622400000 | 215.66 |
1489708800000 | 215.64 |
1489968000000 | 214.33 |
1490054400000 | 217.03 |
1490140800000 | 215.56 |
1490227200000 | 217.48 |
1490313600000 | 216.65 |
1490572800000 | 217.33 |
1490659200000 | 220.54 |
1490745600000 | 217.27 |
1490832000000 | 217.12 |
1490918400000 | 217.62 |
1491177600000 | 212.3 |
1491264000000 | 212.05 |
1491350400000 | 212.67 |
1491436800000 | 214.33 |
1491523200000 | 213.7 |
1491782400000 | 211.05 |
1491868800000 | 209.3 |
1491955200000 | 207 |
1492041600000 | 204.11 |
1492473600000 | 203.4199 |
1492560000000 | 209.61 |
1492646400000 | 213.47 |
1492732800000 | 213.87 |
1492992000000 | 233.4 |
1493078400000 | 236.07 |
1493164800000 | 234.28 |
1493251200000 | 230.25 |
1493337600000 | 231 |
1493596800000 | 231.59 |
1493683200000 | 233.69 |
1493769600000 | 235.57 |
1493856000000 | 240.56 |
1493942400000 | 246.02 |
1494201600000 | 242.71 |
1494288000000 | 239.22 |
1494374400000 | 239.29 |
1494460800000 | 237.5 |
1494547200000 | 239 |
1494806400000 | 242.65 |
1494892800000 | 244.76 |
1494979200000 | 239.42 |
1495065600000 | 236.7 |
1495152000000 | 242.45 |
1495411200000 | 241.96 |
1495497600000 | 244.82 |
1495584000000 | 244.48 |
1495670400000 | 244.3 |
1495756800000 | 242.18 |
1496016000000 | 240.4 |
1496102400000 | 237.68 |
1496188800000 | 236.92 |
1496275200000 | 236.73 |
1496361600000 | 238.22 |
1496620800000 | 236.74 |
1496707200000 | 235.43 |
1496793600000 | 237.42 |
1496880000000 | 240.72 |
1496966400000 | 241.78 |
1497225600000 | 238.79 |
1497312000000 | 239.6 |
1497398400000 | 237.37 |
1497484800000 | 233.98 |
1497571200000 | 234.89 |
1497830400000 | 237.15 |
1497916800000 | 233.88 |
1498003200000 | 234.55 |
1498089600000 | 233.73 |
1498176000000 | 232.8 |
1498435200000 | 235.42 |
1498521600000 | 240.43 |
1498608000000 | 246.8 |
1498694400000 | 246.75 |
1498780800000 | 243.19 |
1499040000000 | 249.95 |
1499126400000 | 249.82 |
1499212800000 | 248.71 |
1499299200000 | 253.61 |
1499385600000 | 252.32 |
1499644800000 | 252.32 |
1499731200000 | 251.8 |
1499817600000 | 252.65 |
1499904000000 | 254.69 |
1499990400000 | 253.86 |
1500249600000 | 253.34 |
1500336000000 | 252.08 |
1500422400000 | 250.65 |
1500508800000 | 253.6 |
1500595200000 | 251.26 |
1500854400000 | 253.48 |
1500940800000 | 258.38 |
1501027200000 | 259.23 |
1501113600000 | 259.94 |
1501200000000 | 260.98 |
1501459200000 | 260.65 |
1501545600000 | 263.4 |
1501632000000 | 262.02 |
1501718400000 | 265.26 |
1501804800000 | 265.71 |
1502064000000 | 268.33 |
1502150400000 | 267.7 |
1502236800000 | 262.36 |
1502323200000 | 258.57 |
1502409600000 | 255.77 |
1502668800000 | 259.93 |
1502755200000 | 259.63 |
1502841600000 | 261.12 |
1502928000000 | 257.35 |
1503014400000 | 257.71 |
1503273600000 | 255.79 |
1503360000000 | 255.44 |
1503446400000 | 253.96 |
1503532800000 | 254.94 |
1503619200000 | 256.21 |
1503878400000 | 257.38 |
1503964800000 | 254.52 |
1504051200000 | 252.99 |
1504137600000 | 254.81 |
1504224000000 | 255.82 |
1504483200000 | 254.63 |
1504569600000 | 250.68 |
1504656000000 | 250.49 |
1504742400000 | 250.31 |
1504828800000 | 252.5 |
1505088000000 | 257.31 |
1505174400000 | 261.12 |
1505260800000 | 261.54 |
1505347200000 | 261.4 |
1505433600000 | 260.98 |
1505692800000 | 261.8 |
1505779200000 | 262.52 |
1505865600000 | 261.37 |
1505952000000 | 263.66 |
1506038400000 | 265.22 |
1506297600000 | 259.64 |
1506384000000 | 257.41 |
1506470400000 | 262.56 |
1506556800000 | 264.06 |
1506643200000 | 266.8 |
1506902400000 | 263.49 |
1506988800000 | 264.2 |
1507075200000 | 258.69 |
1507161600000 | 261.76 |
1507248000000 | 261.77 |
1507507200000 | 260.9 |
1507593600000 | 259.83 |
1507680000000 | 261.94 |
1507766400000 | 260.43 |
1507852800000 | 258.21 |
1508112000000 | 257.01 |
1508198400000 | 256.69 |
1508284800000 | 259.56 |
1508371200000 | 259.3 |
1508457600000 | 260.41 |
1508716800000 | 257.55 |
1508803200000 | 261.29 |
1508889600000 | 261.5 |
1508976000000 | 262.12 |
1509062400000 | 256.46 |
1509321600000 | 259.32 |
1509408000000 | 258.25 |
1509494400000 | 257.56 |
1509580800000 | 259.26 |
1509667200000 | 254.25 |
1509926400000 | 251.14 |
1510012800000 | 250.62 |
1510099200000 | 250.56 |
1510185600000 | 250.9 |
1510272000000 | 252.27 |
1510531200000 | 251.33 |
1510617600000 | 251.19 |
1510704000000 | 253.81 |
1510790400000 | 253.64 |
1510876800000 | 252.09 |
1511136000000 | 250.92 |
1511222400000 | 249.24 |
1511308800000 | 251.16 |
1511395200000 | 252.9 |
1511481600000 | 257.47 |
1511740800000 | 255.05 |
1511827200000 | 254.91 |
1511913600000 | 258.06 |
1512000000000 | 257.77 |
1512086400000 | 253.16 |
1512345600000 | 256.65 |
1512432000000 | 254.99 |
1512518400000 | 251.12 |
1512604800000 | 254.52 |
1512691200000 | 259.5899 |
1512950400000 | 259.72 |
1513036800000 | 259.11 |
1513123200000 | 257.45 |
1513209600000 | 255.5 |
1513296000000 | 254.11 |
1513555200000 | 257.8399 |
1513641600000 | 258.02 |
1513728000000 | 258.01 |
1513814400000 | 259.87 |
1513900800000 | 256.56 |
1514332800000 | 256.46 |
1514419200000 | 256.3399 |
1514505600000 | 256.3 |
1514851200000 | 257.31 |
1514937600000 | 257.67 |
1515024000000 | 265.33 |
1515110400000 | 264.66 |
1515369600000 | 263.98 |
1515456000000 | 264.27 |
1515542400000 | 272.16 |
1515628800000 | 275.41 |
1515715200000 | 278.8 |
1515974400000 | 281.9 |
1516060800000 | 280.0899 |
1516147200000 | 278.83 |
1516233600000 | 279.57 |
1516320000000 | 280.22 |
1516579200000 | 285.17 |
1516665600000 | 285.38 |
1516752000000 | 285.98 |
1516838400000 | 292.22 |
1516924800000 | 290.93 |
1517184000000 | 289.15 |
1517270400000 | 286.52 |
1517356800000 | 287.39 |
1517443200000 | 286.56 |
1517529600000 | 281.94 |
1517788800000 | 278.37 |
1517875200000 | 269.76 |
1517961600000 | 274.11 |
1518048000000 | 270.21 |
1518134400000 | 264.98 |
1518393600000 | 268.24 |
1518480000000 | 266.47 |
1518566400000 | 269.37 |
1518652800000 | 271.93 |
1518739200000 | 273.58 |
1518998400000 | 271.73 |
1519084800000 | 271.82 |
1519171200000 | 271.66 |
1519257600000 | 271.24 |
1519344000000 | 269.97 |
1519603200000 | 269.9 |
1519689600000 | 270.86 |
1519776000000 | 268.9 |
1519862400000 | 266.0299 |
1519948800000 | 262.51 |
1520208000000 | 261.39 |
1520294400000 | 264.49 |
1520380800000 | 265.4 |
1520467200000 | 264.94 |
1520553600000 | 264.01 |
1520812800000 | 264.43 |
1520899200000 | 264.52 |
1520985600000 | 260.1 |
1521072000000 | 259.88 |
1521158400000 | 262.42 |
1521417600000 | 260.72 |
1521504000000 | 260.48 |
1521590400000 | 257.94 |
1521676800000 | 252.97 |
1521763200000 | 251.48 |
1522022400000 | 252.17 |
1522108800000 | 252.95 |
1522195200000 | 253.25 |
1522281600000 | 253.26 |
1522713600000 | 250.68 |
1522800000000 | 250.19 |
1522886400000 | 255.8 |
1522972800000 | 253.92 |
1523232000000 | 255.98 |
1523318400000 | 257.5299 |
1523404800000 | 256.63 |
1523491200000 | 257.81 |
1523577600000 | 258.6 |
1523836800000 | 259.8399 |
1523923200000 | 260.92 |
1524009600000 | 262.91 |
1524096000000 | 264.12 |
1524182400000 | 263.27 |
1524441600000 | 265.1 |
1524528000000 | 264.2 |
1524614400000 | 261 |
1524700800000 | 259.38 |
1524787200000 | 259.02 |
1525046400000 | 259.49 |
1525132800000 | 257.49 |
1525219200000 | 258.0899 |
1525305600000 | 254.3 |
1525392000000 | 253.92 |
1525651200000 | 254.02 |
1525737600000 | 251.41 |
1525824000000 | 252.82 |
1525910400000 | 254.23 |
1525996800000 | 256.4 |
1526256000000 | 256.27 |
1526342400000 | 253.75 |
1526428800000 | 246.42 |
1526515200000 | 246.62 |
1526601600000 | 241.92 |
1526860800000 | 240.67 |
1526947200000 | 245.07 |
1527033600000 | 239.99 |
1527120000000 | 237.17 |
1527206400000 | 231.43 |
1527465600000 | 227.01 |
1527552000000 | 216.06 |
1527638400000 | 218.41 |
1527724800000 | 216.08 |
1527811200000 | 221.95 |
1528070400000 | 223.11 |
1528156800000 | 217.85 |
1528243200000 | 222.26 |
1528329600000 | 224.18 |
1528416000000 | 220.74 |
1528675200000 | 227.78 |
1528761600000 | 227.32 |
1528848000000 | 225.91 |
1528934400000 | 223.07 |
1529020800000 | 218.26 |
1529280000000 | 217.48 |
1529366400000 | 217.18 |
1529452800000 | 219.12 |
1529539200000 | 216.62 |
1529625600000 | 219.86 |
1529884800000 | 216.14 |
1529971200000 | 215.09 |
1530057600000 | 212.86 |
1530144000000 | 212.84 |
1530230400000 | 216.39 |
1530489600000 | 213.65 |
1530576000000 | 216.24 |
1530662400000 | 217.56 |
1530748800000 | 221.92 |
1530835200000 | 223.24 |
1531094400000 | 224.42 |
1531180800000 | 221.4 |
1531267200000 | 217.6 |
1531353600000 | 216.84 |
1531440000000 | 216.57 |
1531699200000 | 218.27 |
1531785600000 | 216.92 |
1531872000000 | 216.4 |
1531958400000 | 214.93 |
1532044800000 | 216.31 |
1532304000000 | 217.63 |
1532390400000 | 222.5 |
1532476800000 | 220.63 |
1532563200000 | 222.49 |
1532649600000 | 224.75 |
1532908800000 | 226.87 |
1532995200000 | 229.59 |
1533081600000 | 226.68 |
1533168000000 | 220.78 |
1533254400000 | 221.33 |
1533513600000 | 220.4 |
1533600000000 | 222.67 |
1533686400000 | 221.88 |
1533772800000 | 220.31 |
1533859200000 | 210.72 |
1534118400000 | 206.68 |
1534204800000 | 204.66 |
1534291200000 | 201.38 |
1534377600000 | 203.31 |
1534464000000 | 202.09 |
1534723200000 | 202.69 |
1534809600000 | 207.2 |
1534896000000 | 208.9199 |
1534982400000 | 207.8 |
1535068800000 | 208.83 |
1535328000000 | 210.97 |
1535414400000 | 209.8 |
1535500800000 | 210.2 |
1535587200000 | 206.29 |
1535673600000 | 204.16 |
1535932800000 | 204.57 |
1536019200000 | 205.77 |
1536105600000 | 208.74 |
1536192000000 | 206.85 |
1536278400000 | 203.35 |
1536537600000 | 206.84 |
1536624000000 | 205.9199 |
1536710400000 | 206.1 |
1536796800000 | 209.19 |
1536883200000 | 210.09 |
1537142400000 | 213 |
1537228800000 | 214.05 |
1537315200000 | 217.08 |
1537401600000 | 221.3 |
1537488000000 | 221.93 |
1537747200000 | 220.29 |
1537833600000 | 221.87 |
1537920000000 | 220.19 |
1538006400000 | 218.18 |
1538092800000 | 208.51 |
1538352000000 | 205.52 |
1538438400000 | 203.76 |
1538524800000 | 204.88 |
1538611200000 | 205.9 |
1538697600000 | 203.7 |
1538956800000 | 200.1399 |
1539043200000 | 201.75 |
1539129600000 | 202.87 |
1539216000000 | 199.6 |
1539302400000 | 198.61 |
1539561600000 | 199.2 |
1539648000000 | 200.91 |
1539734400000 | 199.02 |
1539820800000 | 194.18 |
1539907200000 | 193.1699 |
1540166400000 | 190.49 |
1540252800000 | 187.88 |
1540339200000 | 182.71 |
1540425600000 | 185.25 |
1540512000000 | 183.23 |
1540771200000 | 186.57 |
1540857600000 | 184.71 |
1540944000000 | 185.3899 |
1541030400000 | 189.29 |
1541116800000 | 191.73 |
1541376000000 | 191.4 |
1541462400000 | 190.68 |
1541548800000 | 194.49 |
1541635200000 | 193.9199 |
1541721600000 | 190.22 |
1541980800000 | 185.97 |
1542067200000 | 189.12 |
1542153600000 | 188.52 |
1542240000000 | 186.71 |
1542326400000 | 186.81 |
1542585600000 | 187.59 |
1542672000000 | 182.43 |
1542758400000 | 185.04 |
1542844800000 | 183.43 |
1542931200000 | 182.98 |
1543190400000 | 188.23 |
1543276800000 | 186.46 |
1543363200000 | 186.3899 |
1543449600000 | 187.79 |
1543536000000 | 185.44 |
1543795200000 | 188.98 |
1543881600000 | 184.6699 |
1543968000000 | 183.45 |
1544054400000 | 176.22 |
1544140800000 | 176.41 |
1544400000000 | 171.59 |
1544486400000 | 171.24 |
1544572800000 | 177.01 |
1544659200000 | 178.04 |
1544745600000 | 175.85 |
1545004800000 | 173.1399 |
1545091200000 | 173.02 |
1545177600000 | 174.87 |
1545264000000 | 168.8 |
1545350400000 | 167.43 |
1545609600000 | 165.78 |
1545868800000 | 163.58 |
1545955200000 | 167.82 |
1546214400000 | 168.32 |
1546387200000 | 166.37 |
1546473600000 | 167.01 |
1546560000000 | 174.6399 |
1546819200000 | 176.35 |
1546905600000 | 176.52 |
1546992000000 | 177.1399 |
1547078400000 | 178.63 |
1547164800000 | 178.11 |
1547424000000 | 177.31 |
1547510400000 | 176.53 |
1547596800000 | 181.77 |
1547683200000 | 177.84 |
1547769600000 | 181.38 |
1548028800000 | 180.54 |
1548115200000 | 178.53 |
1548201600000 | 180.47 |
1548288000000 | 179.02 |
1548374400000 | 184.3 |
1548633600000 | 182.06 |
1548720000000 | 181.45 |
1548806400000 | 181.2 |
1548892800000 | 177.3 |
1548979200000 | 175.15 |
1549238400000 | 172.52 |
1549324800000 | 175.4 |
1549411200000 | 178.16 |
1549497600000 | 172.46 |
1549584000000 | 170.19 |
1549843200000 | 171.8899 |
1549929600000 | 173.96 |
1550016000000 | 173.57 |
1550102400000 | 170.83 |
1550188800000 | 176.83 |
1550448000000 | 179.1399 |
1550534400000 | 178.59 |
1550620800000 | 180.04 |
1550707200000 | 178.03 |
1550793600000 | 178.22 |
1551052800000 | 181.05 |
1551139200000 | 181.62 |
1551225600000 | 185.71 |
1551312000000 | 189.51 |
1551398400000 | 188.56 |
1551657600000 | 187.15 |
1551744000000 | 185.5 |
1551830400000 | 186.1399 |
1551916800000 | 178.61 |
1552003200000 | 175.28 |
1552262400000 | 178.73 |
1552348800000 | 178.85 |
1552435200000 | 182.25 |
1552521600000 | 183.4199 |
1552608000000 | 185.83 |
1552867200000 | 188.97 |
1552953600000 | 189.5 |
1553040000000 | 186.6 |
1553126400000 | 183.63 |
1553212800000 | 176.8 |
1553472000000 | 177.04 |
1553558400000 | 175.53 |
1553644800000 | 178.32 |
1553731200000 | 176.07 |
1553817600000 | 177.58 |
1554076800000 | 182.4199 |
1554163200000 | 182.41 |
1554249600000 | 186.02 |
1554336000000 | 187.13 |
1554422400000 | 186.61 |
1554681600000 | 186.28 |
1554768000000 | 186.7 |
1554854400000 | 185.02 |
1554940800000 | 188.51 |
1555027200000 | 194.45 |
1555286400000 | 195.53 |
1555372800000 | 197.44 |
1555459200000 | 199.22 |
1555545600000 | 198.05 |
1555977600000 | 194.49 |
1556064000000 | 191.09 |
1556150400000 | 189.4199 |
1556236800000 | 190.46 |
1556496000000 | 193.43 |
1556582400000 | 193.46 |
1556668800000 | 194.04 |
1556755200000 | 192.7 |
1556841600000 | 192.08 |
1557100800000 | 189.33 |
1557187200000 | 184.96 |
1557273600000 | 185.23 |
1557360000000 | 180.62 |
1557446400000 | 181.05 |
1557705600000 | 177.77 |
1557792000000 | 179.25 |
1557878400000 | 178.05 |
1557964800000 | 180.94 |
1558051200000 | 178.76 |
1558310400000 | 175.9199 |
1558396800000 | 177.09 |
1558483200000 | 174.16 |
1558569600000 | 171.29 |
1558656000000 | 173.23 |
1558915200000 | 173.11 |
1559001600000 | 172.2 |
1559088000000 | 170.13 |
1559174400000 | 171.01 |
1559260800000 | 168.48 |
1559520000000 | 168.5 |
1559606400000 | 173.65 |
1559692800000 | 172.3899 |
1559779200000 | 170.27 |
1559865600000 | 170.9199 |
1560124800000 | 173.3899 |
1560211200000 | 173.4199 |
1560297600000 | 171.46 |
1560384000000 | 170.52 |
1560470400000 | 168.51 |
1560729600000 | 168.44 |
1560816000000 | 170.4199 |
1560902400000 | 173.77 |
1560988800000 | 171.88 |
1561075200000 | 171.66 |
1561334400000 | 171.56 |
1561420800000 | 170.57 |
1561507200000 | 173 |
1561593600000 | 174.1699 |
1561680000000 | 175.78 |
1561939200000 | 175.71 |
1562025600000 | 174.4199 |
1562112000000 | 178.44 |
1562198400000 | 181.1699 |
1562284800000 | 180.9 |
1562544000000 | 178.02 |
1562630400000 | 176.33 |
1562716800000 | 178.23 |
1562803200000 | 179.09 |
1562889600000 | 179.05 |
1563148800000 | 179.1 |
1563235200000 | 180.88 |
1563321600000 | 177.77 |
1563408000000 | 176.47 |
1563494400000 | 173.74 |
1563753600000 | 173.23 |
1563840000000 | 176.33 |
1563926400000 | 176.21 |
1564012800000 | 176.56 |
1564099200000 | 174.51 |
1564358400000 | 173.03 |
1564444800000 | 168.13 |
1564531200000 | 168.11 |
1564617600000 | 167.9 |
1564704000000 | 163.03 |
1564963200000 | 162.31 |
1565049600000 | 160.58 |
1565136000000 | 159.3899 |
1565222400000 | 162.33 |
1565308800000 | 158.32 |
1565568000000 | 155.13 |
1565654400000 | 157.21 |
1565740800000 | 152 |
1565827200000 | 151.11 |
1565913600000 | 155.71 |
1566172800000 | 155.83 |
1566259200000 | 153.87 |
1566345600000 | 154.54 |
1566432000000 | 156.3899 |
1566518400000 | 153.78 |
1566777600000 | 155.3899 |
1566864000000 | 155.25 |
1566950400000 | 154.93 |
1567036800000 | 156.84 |
1567123200000 | 156.01 |
1567382400000 | 155.08 |
1567468800000 | 154.29 |
1567555200000 | 157.12 |
1567641600000 | 162.58 |
1567728000000 | 162.6699 |
1567987200000 | 167.23 |
1568073600000 | 170.06 |
1568160000000 | 169.03 |
1568246400000 | 169.95 |
1568332800000 | 175.94 |
1568592000000 | 172.01 |
1568678400000 | 168.82 |
1568764800000 | 168.29 |
1568851200000 | 172.33 |
1568937600000 | 173.01 |
1569196800000 | 168 |
1569283200000 | 166.69 |
1569369600000 | 166.16 |
1569456000000 | 165.66 |
1569542400000 | 167.59 |
1569801600000 | 167.95 |
1569888000000 | 165.66 |
1569974400000 | 160.49 |
1570060800000 | 160.71 |
1570147200000 | 160.85 |
1570406400000 | 162.22 |
1570492800000 | 159.55 |
1570579200000 | 160.37 |
1570665600000 | 165.69 |
1570752000000 | 172.82 |
1571011200000 | 171.75 |
1571097600000 | 176.47 |
1571184000000 | 178.7 |
1571270400000 | 178.51 |
1571356800000 | 179.12 |
1571616000000 | 183.11 |
1571702400000 | 182.44 |
1571788800000 | 182.7 |
1571875200000 | 181.44 |
1571961600000 | 181.74 |
1572220800000 | 182.22 |
1572307200000 | 182.38 |
1572393600000 | 178 |
1572480000000 | 176.97 |
1572566400000 | 178.9199 |
1572825600000 | 183.1399 |
1572912000000 | 184.34 |
1572998400000 | 184.74 |
1573084800000 | 188.59 |
1573171200000 | 185.51 |
1573430400000 | 185.63 |
1573516800000 | 185.96 |
1573603200000 | 181.57 |
1573689600000 | 180.78 |
1573776000000 | 182.75 |
1574035200000 | 182.45 |
1574121600000 | 182.81 |
1574208000000 | 182.21 |
1574294400000 | 183.1 |
1574380800000 | 183.65 |
1574640000000 | 184.04 |
1574726400000 | 182.87 |
1574812800000 | 183.27 |
1574899200000 | 182.12 |
1574985600000 | 181.56 |
1575244800000 | 180.26 |
1575331200000 | 178.1699 |
1575417600000 | 181.94 |
1575504000000 | 181.83 |
1575590400000 | 183.29 |
1575849600000 | 183.3 |
1575936000000 | 183.12 |
1576022400000 | 183.2 |
1576108800000 | 188.78 |
1576195200000 | 189.24 |
1576454400000 | 192.5 |
1576540800000 | 192.36 |
1576627200000 | 192.71 |
1576713600000 | 193.53 |
1576800000000 | 193.43 |
1577059200000 | 191.56 |
1577145600000 | 191.3899 |
1577404800000 | 191.78 |
1577664000000 | 191.61 |
1577750400000 | 191.84 |
1577923200000 | 196.62 |
1578009600000 | 193.71 |
1578268800000 | 192.48 |
1578355200000 | 192.19 |
1578441600000 | 193.11 |
1578528000000 | 193.4199 |
1578614400000 | 191.48 |
1578873600000 | 190.41 |
1578960000000 | 190 |
1579046400000 | 187.37 |
1579132800000 | 187.81 |
1579219200000 | 187.69 |
1579478400000 | 185.77 |
1579564800000 | 185.15 |
1579651200000 | 183.55 |
1579737600000 | 182.12 |
1579824000000 | 181.49 |
1580083200000 | 178.07 |
1580169600000 | 180.74 |
1580256000000 | 182.49 |
1580342400000 | 181.71 |
1580428800000 | 178.99 |
1580688000000 | 179.55 |
1580774400000 | 183.26 |
1580860800000 | 186.82 |
1580947200000 | 191.09 |
1581033600000 | 193.07 |
1581292800000 | 191.15 |
1581379200000 | 192.75 |
1581465600000 | 195.49 |
1581552000000 | 194.76 |
1581638400000 | 193.93 |
1581897600000 | 195.23 |
1581984000000 | 193.51 |
1582070400000 | 192.61 |
1582156800000 | 190.28 |
1582243200000 | 188.79 |
1582502400000 | 180.9 |
1582588800000 | 175.26 |
1582675200000 | 175.81 |
1582761600000 | 169.57 |
1582848000000 | 163.45 |
1583107200000 | 162.02 |
1583193600000 | 160.47 |
1583280000000 | 159.25 |
1583366400000 | 153.72 |
1583452800000 | 149.8899 |
1583712000000 | 131.98 |
1583798400000 | 130.4 |
1583884800000 | 132.9 |
1583971200000 | 108.93 |
1584057600000 | 112.43 |
1584316800000 | 100.31 |
1584403200000 | 103.26 |
1584489600000 | 96.97 |
1584576000000 | 98.06 |
1584662400000 | 102.02 |
1584921600000 | 99.76 |
1585008000000 | 111.24 |
1585094400000 | 116.11 |
1585180800000 | 119.73 |
1585267200000 | 113.07 |
1585526400000 | 106.38 |
1585612800000 | 105.39 |
1585699200000 | 100.42 |
1585785600000 | 100 |
1585872000000 | 95.91 |
1586131200000 | 102.48 |
1586217600000 | 106.84 |
1586304000000 | 106.27 |
1586390400000 | 108.66 |
1586822400000 | 106.23 |
1586908800000 | 98.22 |
1586995200000 | 96.65 |
1587081600000 | 99.18 |
1587340800000 | 98.77 |
1587427200000 | 94.04 |
1587513600000 | 96.56 |
1587600000000 | 100.68 |
1587686400000 | 96.63 |
1587945600000 | 101.51 |
1588032000000 | 106.76 |
1588118400000 | 112.47 |
1588204800000 | 107.25 |
1588291200000 | 107.8 |
1588550400000 | 101.5699 |
1588636800000 | 103.05 |
1588723200000 | 100.37 |
1588809600000 | 101.52 |
1588896000000 | 103.78 |
1589155200000 | 101.38 |
1589241600000 | 102.08 |
1589328000000 | 97.39 |
1589414400000 | 96.47 |
1589500800000 | 96.2099 |
1589760000000 | 102.59 |
1589846400000 | 100.78 |
1589932800000 | 103.25 |
1590019200000 | 100.72 |
1590105600000 | 101.5 |
1590364800000 | 103.04 |
1590451200000 | 110.71 |
1590537600000 | 115.99 |
1590624000000 | 117.01 |
1590710400000 | 113.61 |
1590969600000 | 116.67 |
1591056000000 | 121.15 |
1591142400000 | 126.62 |
1591228800000 | 129.45 |
1591315200000 | 138.85 |
1591574400000 | 141.44 |
1591660800000 | 136.74 |
1591747200000 | 134 |
1591833600000 | 124.89 |
1591920000000 | 124.56 |
1592179200000 | 123.51 |
1592265600000 | 128.3899 |
1592352000000 | 127.93 |
1592438400000 | 126.06 |
1592524800000 | 124.4 |
1592784000000 | 124.49 |
1592870400000 | 129.51 |
1592956800000 | 122.98 |
1593043200000 | 124.92 |
1593129600000 | 121.76 |
1593388800000 | 126.19 |
1593475200000 | 125.34 |
1593561600000 | 124.36 |
1593648000000 | 130.07 |
1593734400000 | 128.66 |
1593993600000 | 134.7 |
1594080000000 | 132.51 |
1594166400000 | 130.2 |
1594252800000 | 126.79 |
1594339200000 | 130.65 |
1594598400000 | 133.01 |
1594684800000 | 132.99 |
1594771200000 | 135.97 |
1594857600000 | 136.55 |
1594944000000 | 134.9199 |
1595203200000 | 135.82 |
1595289600000 | 137.06 |
1595376000000 | 136.52 |
1595462400000 | 134.8 |
1595548800000 | 133.98 |
1595808000000 | 132.91 |
1595894400000 | 132.53 |
1595980800000 | 130.35 |
1596067200000 | 124.69 |
1596153600000 | 123.24 |
1596412800000 | 125.19 |
1596499200000 | 128.31 |
1596585600000 | 129.97 |
1596672000000 | 128.5 |
1596758400000 | 127.42 |
1597017600000 | 129.69 |
1597104000000 | 134.96 |
1597190400000 | 135.82 |
1597276800000 | 133.78 |
1597363200000 | 132.83 |
1597622400000 | 131.48 |
1597708800000 | 130.8 |
1597795200000 | 133.26 |
1597881600000 | 129.26 |
1597968000000 | 127.03 |
1598227200000 | 130.98 |
1598313600000 | 131.33 |
1598400000000 | 132.46 |
1598486400000 | 130.75 |
1598572800000 | 135.19 |
1598832000000 | 131.4199 |
1598918400000 | 130.86 |
1599004800000 | 127.96 |
1599091200000 | 128.07 |
1599177600000 | 131.3899 |
1599436800000 | 132.12 |
1599523200000 | 128.61 |
1599609600000 | 130.85 |
1599696000000 | 131.8 |
1599782400000 | 128.85 |
1600041600000 | 130.55 |
1600128000000 | 128.38 |
1600214400000 | 128.13 |
1600300800000 | 126.2 |
1600387200000 | 123.43 |
1600646400000 | 114.53 |
1600732800000 | 113.45 |
1600819200000 | 111.29 |
1600905600000 | 111.44 |
1600992000000 | 109.34 |
1601251200000 | 114.81 |
1601337600000 | 112.87 |
1601424000000 | 113.54 |
1601510400000 | 112.56 |
1601596800000 | 112.69 |
1601856000000 | 115.87 |
1601942400000 | 121.17 |
1602028800000 | 119.87 |
1602115200000 | 121.88 |
1602201600000 | 121.53 |
1602460800000 | 120.82 |
1602547200000 | 115.98 |
1602633600000 | 116.48 |
1602720000000 | 113.41 |
1602806400000 | 115.66 |
1603065600000 | 117.27 |
1603152000000 | 119.54 |
1603238400000 | 117.89 |
1603324800000 | 117.89 |
1603411200000 | 120.74 |
1603670400000 | 118.58 |
1603756800000 | 114.85 |
1603843200000 | 109.9 |
1603929600000 | 108.43 |
1604016000000 | 110.52 |
1604275200000 | 114.48 |
1604361600000 | 120.31 |
1604448000000 | 119.23 |
1604534400000 | 121.78 |
1604620800000 | 120.31 |
1604880000000 | 136.44 |
1604966400000 | 144.76 |
1605052800000 | 142.5 |
1605139200000 | 141.1699 |
1605225600000 | 143.7 |
1605484800000 | 148.83 |
1605571200000 | 150.08 |
1605657600000 | 151.27 |
1605744000000 | 149.05 |
1605830400000 | 149.8899 |
1606089600000 | 151.94 |
1606176000000 | 159.73 |
1606262400000 | 159.84 |
1606348800000 | 157.94 |
1606435200000 | 160.37 |
1606694400000 | 156.97 |
1606780800000 | 161.99 |
1606867200000 | 164.97 |
1606953600000 | 167.03 |
1607040000000 | 170.13 |
1607299200000 | 166.11 |
1607385600000 | 165.25 |
1607472000000 | 165.16 |
1607558400000 | 162.35 |
1607644800000 | 159.22 |
1607904000000 | 161.24 |
1607990400000 | 165.16 |
1608076800000 | 163.45 |
1608163200000 | 164.3899 |
1608249600000 | 161.91 |
1608508800000 | 154.73 |
1608595200000 | 157.34 |
1608681600000 | 162.02 |
1608768000000 | 162.66 |
1609113600000 | 162.41 |
1609200000000 | 162.06 |
1609286400000 | 162.16 |
1609372800000 | 160.35 |
1609718400000 | 160.68 |
1609804800000 | 160.5 |
1609891200000 | 169.48 |
1609977600000 | 172.23 |
1610064000000 | 170.27 |
1610323200000 | 167.77 |
1610409600000 | 169.41 |
1610496000000 | 168.03 |
1610582400000 | 167.52 |
1610668800000 | 163.9 |
1610928000000 | 165.25 |
1611014400000 | 163 |
1611100800000 | 163.7 |
1611187200000 | 163.29 |
1611273600000 | 160.18 |
1611532800000 | 153.6399 |
1611619200000 | 157.31 |
1611705600000 | 151.98 |
1611792000000 | 155.2 |
1611878400000 | 151.97 |
1612137600000 | 152.23 |
1612224000000 | 156.71 |
1612310400000 | 158.3 |
1612396800000 | 162.09 |
1612483200000 | 165.83 |
1612742400000 | 168.43 |
1612828800000 | 168.08 |
1612915200000 | 170.36 |
1613001600000 | 169.66 |
1613088000000 | 171.54 |
1613347200000 | 176.72 |
1613433600000 | 176.65 |
1613520000000 | 174.72 |
1613606400000 | 172.9199 |
1613692800000 | 178.37 |
1613952000000 | 178.62 |
1614038400000 | 181.13 |
1614124800000 | 183.03 |
1614211200000 | 186.3899 |
1614297600000 | 181.09 |
1614556800000 | 181.78 |
1614643200000 | 182.6 |
1614729600000 | 187.09 |
1614816000000 | 185.1699 |
1614902400000 | 184.35 |
1615161600000 | 189.87 |
1615248000000 | 187.66 |
1615334400000 | 187.4 |
1615420800000 | 186.08 |
1615507200000 | 188.61 |
1615766400000 | 185.95 |
1615852800000 | 185.74 |
1615939200000 | 188.13 |
1616025600000 | 192.83 |
1616112000000 | 187.1699 |
1616371200000 | 184.38 |
1616457600000 | 183.03 |
1616544000000 | 184.29 |
1616630400000 | 182.32 |
1616716800000 | 184.25 |
1616976000000 | 181.37 |
1617062400000 | 185.99 |
1617148800000 | 184.13 |
1617235200000 | 184.74 |
1617667200000 | 186.43 |
1617753600000 | 188.02 |
1617840000000 | 186.31 |
1617926400000 | 184.96 |
1618185600000 | 185.69 |
1618272000000 | 185.23 |
1618358400000 | 187.43 |
1618444800000 | 184.86 |
1618531200000 | 187.78 |
1618790400000 | 190.71 |
1618876800000 | 183.79 |
1618963200000 | 182.1399 |
1619049600000 | 182.86 |
1619136000000 | 183.32 |
1619395200000 | 188.78 |
1619481600000 | 191.54 |
1619568000000 | 195.66 |
1619654400000 | 198.3 |
1619740800000 | 197.33 |
1620000000000 | 198.37 |
1620086400000 | 195.4199 |
1620172800000 | 199.74 |
1620259200000 | 201.78 |
1620345600000 | 203.5 |
1620604800000 | 208.34 |
1620691200000 | 206.51 |
1620777600000 | 207.44 |
1620864000000 | 205.99 |
1620950400000 | 210.98 |
1621209600000 | 211.11 |
1621296000000 | 213.37 |
1621382400000 | 209.5 |
1621468800000 | 210.39 |
1621555200000 | 212.14 |
1621814400000 | 212.74 |
1621900800000 | 213.94 |
1621987200000 | 211.24 |
1622073600000 | 215.57 |
1622160000000 | 215.61 |
1622419200000 | 215.27 |
1622505600000 | 219.07 |
1622592000000 | 219.04 |
1622678400000 | 218.91 |
1622764800000 | 216.9 |
1623024000000 | 219.4 |
1623110400000 | 216.56 |
1623196800000 | 214.77 |
1623283200000 | 215.23 |
1623369600000 | 213.7 |
1623628800000 | 214.77 |
1623715200000 | 214.68 |
1623801600000 | 211.59 |
1623888000000 | 209.07 |
1623974400000 | 200.72 |
1624233600000 | 202.51 |
1624320000000 | 202.24 |
1624406400000 | 202.11 |
1624492800000 | 204.55 |
1624579200000 | 206.7 |
1624838400000 | 201.33 |
1624924800000 | 202.63 |
1625011200000 | 199.54 |
1625097600000 | 203.37 |
1625184000000 | 199.58 |
1625443200000 | 203.33 |
1625529600000 | 196.93 |
1625616000000 | 194.9 |
1625702400000 | 190.61 |
1625788800000 | 196.04 |
1626048000000 | 196.52 |
1626134400000 | 192.91 |
1626220800000 | 193.69 |
1626307200000 | 193.09 |
1626393600000 | 189.34 |
1626652800000 | 182.3899 |
1626739200000 | 184.7 |
1626825600000 | 191.23 |
1626912000000 | 190.98 |
1626998400000 | 193.16 |
1627257600000 | 198.12 |
1627344000000 | 196.53 |
1627430400000 | 194.97 |
1627516800000 | 199.9 |
1627603200000 | 197.84 |
1627862400000 | 197.43 |
1627948800000 | 199.32 |
1628035200000 | 201.03 |
1628121600000 | 202.36 |
1628208000000 | 206.08 |
1628467200000 | 206.47 |
1628553600000 | 206.38 |
1628640000000 | 209.3899 |
1628726400000 | 207.95 |
1628812800000 | 209.5 |
1629072000000 | 207.03 |
1629158400000 | 202.44 |
1629244800000 | 204.1699 |
1629331200000 | 198.54 |
1629417600000 | 198.62 |
1629676800000 | 201.77 |
1629763200000 | 202.5 |
1629849600000 | 206.55 |
1629936000000 | 204.51 |
1630022400000 | 205.11 |
1630281600000 | 203.59 |
1630368000000 | 205.2 |
1630454400000 | 208.83 |
1630540800000 | 208.6 |
1630627200000 | 206.78 |
1630886400000 | 207.61 |
1630972800000 | 208.04 |
1631059200000 | 204.54 |
1631145600000 | 205.02 |
1631232000000 | 203.5 |
1631491200000 | 206.83 |
1631577600000 | 205.25 |
1631664000000 | 205.01 |
1631750400000 | 206.16 |
1631836800000 | 203.68 |
1632096000000 | 194.33 |
1632182400000 | 194.61 |
1632268800000 | 200.57 |
1632355200000 | 205.6 |
1632441600000 | 205.86 |
1632700800000 | 212.11 |
1632787200000 | 207.4 |
1632873600000 | 209.9 |
1632960000000 | 209.47 |
1633046400000 | 207.83 |
1633305600000 | 206.9 |
1633392000000 | 214.56 |
1633478400000 | 211.87 |
1633564800000 | 215.64 |
1633651200000 | 216.24 |
1633910400000 | 216.47 |
1633996800000 | 216.21 |
1634083200000 | 212.25 |
1634169600000 | 214.37 |
1634256000000 | 218.35 |
1634515200000 | 218.28 |
1634601600000 | 219 |
1634688000000 | 219.87 |
1634774400000 | 217.84 |
1634860800000 | 218.25 |
1635120000000 | 218.99 |
1635206400000 | 218.78 |
1635292800000 | 215.8 |
1635379200000 | 216.8 |
1635465600000 | 217.03 |
1635724800000 | 221.35 |
1635811200000 | 220.35 |
1635897600000 | 222.29 |
1635984000000 | 218.86 |
1636070400000 | 220.99 |
1636329600000 | 221.23 |
1636416000000 | 219.27 |
1636502400000 | 219.27 |
1636588800000 | 219.46 |
1636675200000 | 217.5 |
1636934400000 | 218.48 |
1637020800000 | 215.39 |
1637107200000 | 214.46 |
1637193600000 | 212.7 |
1637280000000 | 206.15 |
1637539200000 | 207.02 |
1637625600000 | 206.46 |
1637712000000 | 205.37 |
1637798400000 | 205.86 |
1637884800000 | 194.43 |
1638144000000 | 194.3899 |
1638230400000 | 193.69 |
1638316800000 | 199.47 |
1638403200000 | 198.28 |
1638489600000 | 196.28 |
1638748800000 | 200.13 |
1638835200000 | 202.9 |
1638921600000 | 203.21 |
1639008000000 | 201.59 |
1639094400000 | 200.71 |
1639353600000 | 198.25 |
1639440000000 | 200.06 |
1639526400000 | 198.05 |
1639612800000 | 202.05 |
1639699200000 | 198.55 |
1639958400000 | 196.85 |
1640044800000 | 201.68 |
1640131200000 | 203.7 |
1640217600000 | 206.3 |
1640304000000 | 206.48 |
1640563200000 | 207.78 |
1640649600000 | 208.5 |
1640736000000 | 209.29 |
1640822400000 | 208.95 |
1640908800000 | 209.54 |
1641168000000 | 210.7 |
1641254400000 | 216.98 |
1641340800000 | 218.4 |
1641427200000 | 219.69 |
1641513600000 | 222.97 |
1641772800000 | 221.78 |
1641859200000 | 222.82 |
1641945600000 | 227.14 |
1642032000000 | 230.43 |
1642118400000 | 228.91 |
1642377600000 | 228.91 |
1642464000000 | 226.5 |
1642550400000 | 223.49 |
1642636800000 | 222.48 |
1642723200000 | 218.41 |
1642982400000 | 209.32 |
1643068800000 | 213.62 |
1643155200000 | 219.84 |
1643241600000 | 219.78 |
1643328000000 | 217.4 |
1643587200000 | 218.92 |
1643673600000 | 224.54 |
1643760000000 | 226.89 |
1643846400000 | 231.37 |
1643932800000 | 231.43 |
1644192000000 | 234.34 |
1644278400000 | 239.05 |
1644364800000 | 242.57 |
1644451200000 | 244.31 |
1644537600000 | 240.05 |
1644796800000 | 229.08 |
1644883200000 | 234.25 |
1644969600000 | 231.63 |
1645056000000 | 228 |
1645142400000 | 226.62 |
1645401600000 | 222.83 |
1645488000000 | 221.33 |
1645574400000 | 218.28 |
1645660800000 | 196.29 |
1645747200000 | 205.57 |
1646006400000 | 193.69 |
1646092800000 | 179.15 |
1646179200000 | 180.44 |
1646265600000 | 178.58 |
1646352000000 | 162.31 |
1646611200000 | 155.04 |
1646697600000 | 158.9 |
1646784000000 | 176.83 |
1646870400000 | 170.77 |
1646956800000 | 170.32 |
1647216000000 | 176.75 |
1647302400000 | 177.55 |
1647388800000 | 188.54 |
1647475200000 | 187.18 |
1647561600000 | 186.56 |
1647820800000 | 185.9 |
1647907200000 | 188.96 |
1647993600000 | 184.31 |
1648080000000 | 182.04 |
1648166400000 | 180.85 |
1648425600000 | 181.72 |
1648512000000 | 194.51 |
1648598400000 | 191.32 |
1648684800000 | 186.09 |
1648771200000 | 187.07 |
1649030400000 | 186.02 |
1649116800000 | 181.06 |
1649203200000 | 175.35 |
1649289600000 | 174.35 |
1649376000000 | 177.99 |
1649635200000 | 179.6 |
1649721600000 | 176.21 |
1649808000000 | 176.31 |
1649894400000 | 176.84 |
1650326400000 | 178.05 |
1650412800000 | 182.91 |
1650499200000 | 185.19 |
1650585600000 | 180.7 |
1650844800000 | 174.85 |
1650931200000 | 170.16 |
1651017600000 | 167.1699 |
1651104000000 | 166.6399 |
1651190400000 | 169.9 |
1651449600000 | 166.13 |
1651536000000 | 170.83 |
1651622400000 | 168.36 |
1651708800000 | 165.56 |
1651795200000 | 163.7 |
1652054400000 | 159.41 |
1652140800000 | 161.62 |
1652227200000 | 166.28 |
1652313600000 | 163.76 |
1652400000000 | 166.81 |
1652659200000 | 166.37 |
1652745600000 | 172.52 |
1652832000000 | 171.52 |
1652918400000 | 172.86 |
1653004800000 | 172.23 |
1653264000000 | 180.31 |
1653350400000 | 181.54 |
1653436800000 | 183.71 |
1653523200000 | 186.82 |
1653609600000 | 187.45 |
1653868800000 | 191.18 |
1653955200000 | 187.06 |
1654041600000 | 184.81 |
1654128000000 | 185.55 |
1654214400000 | 184.44 |
1654473600000 | 188.34 |
1654560000000 | 186.19 |
1654646400000 | 185.3 |
1654732800000 | 180.96 |
1654819200000 | 167.8899 |
1655078400000 | 161.03 |
1655164800000 | 162.51 |
1655251200000 | 166.58 |
1655337600000 | 163.88 |
1655424000000 | 165.69 |
1655683200000 | 171.47 |
1655769600000 | 173.85 |
1655856000000 | 173.93 |
1655942400000 | 165.11 |
1656028800000 | 168.4199 |
1656288000000 | 169.33 |
1656374400000 | 168.35 |
1656460800000 | 165.08 |
1656547200000 | 159.3 |
1656633600000 | 157.69 |
1656892800000 | 157.6699 |
1656979200000 | 149.29 |
1657065600000 | 147.32 |
1657152000000 | 151.91 |
1657238400000 | 154.51 |
1657497600000 | 149.55 |
1657584000000 | 147.11 |
1657670400000 | 145.73 |
1657756800000 | 138.97 |
1657843200000 | 142.01 |
1658102400000 | 146.68 |
1658188800000 | 153.58 |
1658275200000 | 151.6699 |
1658361600000 | 151.25 |
1658448000000 | 149.21 |
1658707200000 | 151.47 |
1658793600000 | 148.9199 |
1658880000000 | 150.59 |
1658966400000 | 151.47 |
1659052800000 | 155.32 |
1659312000000 | 155.4199 |
1659398400000 | 154.91 |
1659484800000 | 156.6699 |
1659571200000 | 158.99 |
1659657600000 | 160.21 |
1659916800000 | 161.71 |
1660003200000 | 161.48 |
1660089600000 | 165.23 |
1660176000000 | 165.65 |
1660262400000 | 166.04 |
1660521600000 | 164.4199 |
1660608000000 | 164.78 |
1660694400000 | 162.37 |
1660780800000 | 161.18 |
1660867200000 | 155.55 |
1661126400000 | 150.5 |
1661212800000 | 151.8 |
1661299200000 | 151.78 |
1661385600000 | 150.81 |
1661472000000 | 148.52 |
1661731200000 | 148.1699 |
1661817600000 | 150.27 |
1661904000000 | 151.69 |
1661990400000 | 147.51 |
1662076800000 | 153.51 |
1662336000000 | 148.68 |
1662422400000 | 149.53 |
1662508800000 | 149.54 |
1662595200000 | 154.3899 |
1662681600000 | 160.69 |
1662940800000 | 167.66 |
1663027200000 | 163.94 |
1663113600000 | 164.33 |
1663200000000 | 167.72 |
1663286400000 | 165.15 |
1663545600000 | 164.79 |
1663632000000 | 163.01 |
1663718400000 | 160.45 |
1663804800000 | 161 |
1663891200000 | 153.71 |
1664150400000 | 151.3 |
1664236800000 | 147.6699 |
1664323200000 | 144.85 |
1664409600000 | 143.54 |
1664496000000 | 146.68 |
1664755200000 | 148.58 |
1664841600000 | 157.57 |
1664928000000 | 152.41 |
1665014400000 | 150.51 |
1665100800000 | 149 |
1665360000000 | 147.74 |
1665446400000 | 146.06 |
1665532800000 | 145.1 |
1665619200000 | 149.45 |
1665705600000 | 151.52 |
1665964800000 | 155.32 |
1666051200000 | 158.2 |
1666137600000 | 157.33 |
1666224000000 | 159.79 |
1666310400000 | 159.1 |
1666569600000 | 163.29 |
1666656000000 | 165.83 |
1666742400000 | 167.07 |
1666828800000 | 167.25 |
1666915200000 | 166.19 |
1667174400000 | 165.52 |
1667260800000 | 166.57 |
1667347200000 | 166.57 |
1667433600000 | 166.49 |
1667520000000 | 172.41 |
1667779200000 | 175.08 |
1667865600000 | 176.44 |
1667952000000 | 174.13 |
1668038400000 | 177.02 |
1668124800000 | 180.1 |
1668384000000 | 181.55 |
1668470400000 | 184.09 |
1668556800000 | 183.66 |
1668643200000 | 182.32 |
1668729600000 | 185.65 |
1668988800000 | 183.3899 |
1669075200000 | 186.09 |
1669161600000 | 188.07 |
1669248000000 | 189.93 |
1669334400000 | 190.3899 |
1669593600000 | 187.73 |
1669680000000 | 188.69 |
1669766400000 | 187.58 |
1669852800000 | 188.11 |
1669939200000 | 188.54 |
1670198400000 | 189.02 |
1670284800000 | 188.3 |
1670371200000 | 187.01 |
1670457600000 | 187.13 |
1670544000000 | 188.75 |
1670803200000 | 187.51 |
1670889600000 | 192.26 |
1670976000000 | 191.54 |
1671062400000 | 186.41 |
1671148800000 | 189.2 |
1671408000000 | 188.21 |
1671494400000 | 194.04 |
1671580800000 | 196.66 |
1671667200000 | 195.6699 |
1671753600000 | 196.2 |
1672099200000 | 197.29 |
1672185600000 | 196.01 |
1672272000000 | 197.85 |
1672358400000 | 196.4199 |
1672617600000 | 200.4 |
1672704000000 | 202.06 |
1672790400000 | 209.21 |
1672876800000 | 208.12 |
1672963200000 | 211.88 |
1673222400000 | 214.49 |
1673308800000 | 214.09 |
1673395200000 | 213.99 |
1673481600000 | 217.56 |
1673568000000 | 219.06 |
1673827200000 | 218.45 |
1673913600000 | 217.66 |
1674000000000 | 219 |
1674086400000 | 214.75 |
1674172800000 | 217.99 |
1674432000000 | 220.4 |
1674518400000 | 222.49 |
1674604800000 | 222.71 |
1674691200000 | 226 |
1674777600000 | 227.23 |
1675036800000 | 227.91 |
1675123200000 | 231.71 |
1675209600000 | 235.61 |
1675296000000 | 234.47 |
1675382400000 | 232.82 |
1675641600000 | 228.77 |
1675728000000 | 230.37 |
1675814400000 | 232.94 |
1675900800000 | 236.83 |
1675987200000 | 231.56 |
1676246400000 | 233.76 |
1676332800000 | 235.07 |
1676419200000 | 233.58 |
1676505600000 | 239.56 |
1676592000000 | 238.71 |
1676851200000 | 237.74 |
1676937600000 | 237.42 |
1677024000000 | 231.28 |
1677110400000 | 233.35 |
1677196800000 | 230.28 |
1677456000000 | 236.73 |
1677542400000 | 240.93 |
1677628800000 | 238.22 |
1677715200000 | 236.25 |
1677801600000 | 240.12 |
1678060800000 | 244.55 |
1678147200000 | 238.92 |
1678233600000 | 239.29 |
1678320000000 | 236.2 |
1678406400000 | 229.81 |
1678665600000 | 215.23 |
1678752000000 | 221.53 |
1678838400000 | 199.32 |
1678924800000 | 203.29 |
1679011200000 | 198.22 |
1679270400000 | 203.57 |
1679356800000 | 214.29 |
1679443200000 | 213.23 |
1679529600000 | 210.27 |
1679616000000 | 199.05 |
1679875200000 | 202.78 |
1679961600000 | 205.61 |
1680048000000 | 209.62 |
1680134400000 | 215.13 |
1680220800000 | 213.62 |
1680480000000 | 215.36 |
1680566400000 | 217.29 |
1680652800000 | 214.81 |
1680739200000 | 220.14 |
1681171200000 | 219.8 |
1681257600000 | 222.52 |
1681344000000 | 224.3 |
1681430400000 | 230.95 |
1681689600000 | 225.08 |
1681776000000 | 230.45 |
1681862400000 | 232.68 |
1681948800000 | 230.6 |
1682035200000 | 229.43 |
1682294400000 | 231.57 |
1682380800000 | 224.26 |
1682467200000 | 224.89 |
1682553600000 | 227.44 |
1682640000000 | 223.55 |
1682899200000 | 222.35 |
1682985600000 | 217.03 |
1683072000000 | 218.05 |
1683158400000 | 213.4 |
1683244800000 | 220.21 |
1683504000000 | 222.7 |
1683590400000 | 220.62 |
1683676800000 | 219.35 |
1683763200000 | 218.74 |
1683849600000 | 219.6 |
1684108800000 | 219.49 |
1684195200000 | 218.83 |
1684281600000 | 218.77 |
1684368000000 | 220.14 |
1684454400000 | 220.93 |
1684713600000 | 222.65 |
1684800000000 | 223.01 |
1684886400000 | 217.35 |
1684972800000 | 217.47 |
1685059200000 | 218.33 |
1685318400000 | 216.82 |
1685404800000 | 214.37 |
1685491200000 | 208.9 |
1685577600000 | 214.31 |
1685664000000 | 219.94 |
1685923200000 | 217.55 |
1686009600000 | 219.15 |
1686096000000 | 219.94 |
1686182400000 | 222.89 |
1686268800000 | 220.72 |
1686528000000 | 220.8 |
1686614400000 | 222.74 |
1686700800000 | 227.3 |
1686787200000 | 226.33 |
1686873600000 | 228.46 |
1687132800000 | 228.99 |
1687219200000 | 227.76 |
1687305600000 | 230.73 |
1687392000000 | 226.74 |
1687478400000 | 221.05 |
1687737600000 | 222.86 |
1687824000000 | 226.61 |
1687910400000 | 227.12 |
1687996800000 | 230.2 |
1688083200000 | 233.33 |
1688342400000 | 236.28 |
1688428800000 | 233.95 |
1688515200000 | 232.18 |
1688601600000 | 226.31 |
1688688000000 | 230.34 |
1688947200000 | 231.45 |
1689033600000 | 234.77 |
1689120000000 | 241.48 |
1689206400000 | 245.26 |
1689292800000 | 244.91 |
1689552000000 | 245.9 |
1689638400000 | 248.07 |
1689724800000 | 247.2 |
1689811200000 | 247.77 |
1689897600000 | 247.51 |
1690156800000 | 247.54 |
1690243200000 | 247.76 |
1690329600000 | 247.93 |
1690416000000 | 248.28 |
1690502400000 | 249.89 |
1690761600000 | 250.2 |
1690848000000 | 245.72 |
1690934400000 | 240.64 |
1691020800000 | 242.92 |
1691107200000 | 247.26 |
1691366400000 | 248.1 |
1691452800000 | 238.08 |
1691539200000 | 242.29 |
1691625600000 | 247.18 |
1691712000000 | 244.4 |
1691971200000 | 243.47 |
1692057600000 | 242.47 |
1692144000000 | 240.46 |
1692230400000 | 239.78 |
1692316800000 | 238.06 |
1692576000000 | 239.44 |
1692662400000 | 239.54 |
1692748800000 | 238.12 |
1692835200000 | 238.05 |
1692921600000 | 236.57 |
1693180800000 | 241.6 |
1693267200000 | 243.91 |
1693353600000 | 246.37 |
1693440000000 | 241.89 |
1693526400000 | 239.53 |
1693785600000 | 238.71 |
1693872000000 | 235.26 |
1693958400000 | 230.84 |
1694044800000 | 228.57 |
1694131200000 | 229.49 |
1694390400000 | 233.21 |
1694476800000 | 233.42 |
1694563200000 | 234.33 |
1694649600000 | 236.71 |
1694736000000 | 236.08 |
1694995200000 | 231.91 |
1695081600000 | 234.93 |
1695168000000 | 240.34 |
1695254400000 | 238.82 |
1695340800000 | 235.46 |
1695600000000 | 232.4 |
1695686400000 | 231.37 |
1695772800000 | 230.92 |
1695859200000 | 235.37 |
1695945600000 | 236.56 |
1696204800000 | 231.65 |
1696291200000 | 228.48 |
1696377600000 | 227.95 |
1696464000000 | 229.93 |
1696550400000 | 233.87 |
1696809600000 | 230.34 |
1696896000000 | 236.77 |
1696982400000 | 238.61 |
1697068800000 | 236.09 |
1697155200000 | 230.6 |
1697414400000 | 233.86 |
1697500800000 | 234.21 |
1697587200000 | 231.24 |
1697673600000 | 230.18 |
1697760000000 | 226.66 |
1698019200000 | 228.14 |
1698105600000 | 225.31 |
1698192000000 | 226.28 |
1698278400000 | 225.64 |
1698364800000 | 226.39 |
1698624000000 | 228.96 |
1698710400000 | 228.44 |
1698796800000 | 229.27 |
1698883200000 | 232.83 |
1698969600000 | 238.25 |
1699228800000 | 238.06 |
1699315200000 | 235.43 |
1699401600000 | 236.6 |
1699488000000 | 238.61 |
1699574400000 | 236.68 |
1699833600000 | 240.7 |
1699920000000 | 246.49 |
1700006400000 | 248.31 |
1700092800000 | 248.1 |
1700179200000 | 251.45 |
1700438400000 | 253.02 |
1700524800000 | 251.4 |
1700611200000 | 250.04 |
1700697600000 | 252.24 |
1700784000000 | 253.83 |
1701043200000 | 251.77 |
1701129600000 | 254.44 |
1701216000000 | 256.52 |
1701302400000 | 255.2 |
1701388800000 | 255.04 |
1701648000000 | 256.05 |
1701734400000 | 257.42 |
1701820800000 | 258.9 |
1701907200000 | 256.16 |
1701993600000 | 258.46 |
1702252800000 | 257.94 |
1702339200000 | 257.18 |
1702425600000 | 256.3 |
1702512000000 | 261.85 |
1702598400000 | 259.55 |
1702857600000 | 258.99 |
1702944000000 | 260.85 |
1703030400000 | 260.77 |
1703116800000 | 261.08 |
1703203200000 | 262.77 |
1703635200000 | 265.91 |
1703721600000 | 264.19 |
1703808000000 | 263.25 |
1704153600000 | 265.05 |
1704240000000 | 261.26 |
1704326400000 | 267.7799 |
1704412800000 | 270.2799 |
1704672000000 | 270.89 |
1704758400000 | 266.38 |
1704844800000 | 266.47 |
1704931200000 | 261.6 |
1705017600000 | 262.39 |
1705276800000 | 261.64 |
1705363200000 | 257.76 |
1705449600000 | 255.65 |
1705536000000 | 257.8399 |
1705622400000 | 258.32 |
1705881600000 | 260.75 |
1705968000000 | 258.56 |
1706054400000 | 264.06 |
1706140800000 | 259.82 |
1706227200000 | 262.18 |
1706486400000 | 258.64 |
1706572800000 | 264.24 |
1706659200000 | 265.58 |
1706745600000 | 257.74 |
1706832000000 | 259.57 |
1707091200000 | 256.66 |
1707177600000 | 257.75 |
1707264000000 | 254.33 |
1707350400000 | 254.21 |
1707436800000 | 254.64 |
1707696000000 | 257.76 |
1707782400000 | 255.65 |
1707868800000 | 256.33 |
1707955200000 | 257.36 |
1708041600000 | 258.42 |
1708300800000 | 259.75 |
1708387200000 | 262.76 |
1708473600000 | 264.19 |
1708560000000 | 266.25 |
1708646400000 | 268.46 |
1708905600000 | 267.58 |
1708992000000 | 268.15 |
1709078400000 | 268.5899 |
1709164800000 | 266.32 |
1709251200000 | 270.08 |
1709510400000 | 272.48 |
1709596800000 | 274.13 |
1709683200000 | 276.93 |
1709769600000 | 279.87 |
1709856000000 | 281.19 |
1710115200000 | 280.71 |
1710201600000 | 286.07 |
1710288000000 | 288.92 |
1710374400000 | 285.62 |
1710460800000 | 289.49 |
1710720000000 | 290.3399 |
1710806400000 | 293.98 |
1710892800000 | 293.36 |
1710979200000 | 297.36 |
1711065600000 | 296.73 |
1711324800000 | 298.0299 |
1711411200000 | 301.17 |
1711497600000 | 302.12 |
1711584000000 | 304.83 |
1712016000000 | 304.01 |
1712102400000 | 310.21 |
1712188800000 | 313.82 |
1712275200000 | 308.88 |
1712534400000 | 312.29 |
1712620800000 | 309.02 |
1712707200000 | 308.02 |
1712793600000 | 299.76 |
1712880000000 | 296.82 |
1713139200000 | 297.8 |
1713225600000 | 291.64 |
1713312000000 | 295.93 |
1713398400000 | 302.58 |
1713484800000 | 303.07 |
1713744000000 | 306.96 |
1713830400000 | 314.91 |
1713916800000 | 312.89 |
1714003200000 | 314.77 |
1714089600000 | 317.0299 |
1714348800000 | 315.97 |
1714435200000 | 311.3399 |
1714521600000 | 311.08 |
1714608000000 | 313.2799 |
1714694400000 | 313.11 |
1714953600000 | 317 |
1715040000000 | 324.13 |
1715126400000 | 323.01 |
1715212800000 | 321.86 |
1715299200000 | 323.21 |
1715558400000 | 325.37 |
1715644800000 | 329.5 |
1715731200000 | 332.13 |
1715817600000 | 331.39 |
1715904000000 | 335.11 |
1716163200000 | 334.56 |
1716249600000 | 333.35 |
1716336000000 | 330.64 |
1716422400000 | 330.69 |
1716508800000 | 330.88 |
1716768000000 | 331.37 |
1716854400000 | 333.4 |
1716940800000 | 326.41 |
1717027200000 | 332.16 |
1717113600000 | 332.89 |
1717372800000 | 334 |
1717459200000 | 325.82 |
1717545600000 | 324.66 |
1717632000000 | 330.4 |
1717718400000 | 328.64 |
1717977600000 | 321.5299 |
1718064000000 | 312.65 |
1718150400000 | 319.2799 |
1718236800000 | 307.67 |
1718323200000 | 298.63 |
1718582400000 | 303.15 |
1718668800000 | 307.31 |
1718755200000 | 307.2799 |
1718841600000 | 309.85 |
1718928000000 | 303.5 |
1719187200000 | 311.41 |
1719273600000 | 308.23 |
1719360000000 | 306.2 |
1719446400000 | 306.15 |
1719532800000 | 306.45 |
1719792000000 | 315.49 |
1719878400000 | 312.16 |
1719964800000 | 319.21 |
1720051200000 | 323.55 |
1720137600000 | 321.99 |
1720396800000 | 322.07 |
1720483200000 | 318.01 |
1720569600000 | 321.85 |
1720656000000 | 323.57 |
1720742400000 | 326.58 |
1721001600000 | 325.51 |
1721088000000 | 324.89 |
1721174400000 | 328.5899 |
1721260800000 | 330.36 |
1721347200000 | 327.5 |
1721606400000 | 333.93 |
1721692800000 | 334.8 |
1721779200000 | 333.7 |
1721865600000 | 330.48 |
1721952000000 | 330.25 |
1722211200000 | 327.21 |
1722297600000 | 330.8 |
1722384000000 | 327.27 |
1722470400000 | 312.86 |
1722556800000 | 303.05 |
1722816000000 | 298.63 |
1722902400000 | 295.2799 |
1722988800000 | 303.5 |
1723075200000 | 302.0899 |
1723161600000 | 304.25 |
1723420800000 | 305.07 |
1723507200000 | 306.52 |
1723593600000 | 310.08 |
1723680000000 | 314.07 |
1723766400000 | 317.66 |
1724025600000 | 322.74 |
1724112000000 | 320.91 |
1724198400000 | 322.57 |
1724284800000 | 323.76 |
1724371200000 | 328.95 |
1724630400000 | 328.21 |
1724716800000 | 330.67 |
1724803200000 | 329.89 |
1724889600000 | 329.5899 |
1724976000000 | 332.24 |
1725235200000 | 332.22 |
1725321600000 | 325.2 |
1725408000000 | 324.97 |
1725494400000 | 328.27 |
1725580800000 | 323.55 |
1725840000000 | 325.13 |
1725926400000 | 319.54 |
1726012800000 | 320.19 |
1726099200000 | 326.3399 |
1726185600000 | 330.3 |
1726444800000 | 331.52 |
1726531200000 | 335.35 |
1726617600000 | 335.46 |
1726704000000 | 340.68 |
1726790400000 | 340.7799 |
1727049600000 | 334.24 |
1727136000000 | 336.88 |
1727222400000 | 336.2799 |
1727308800000 | 345.1 |
1727395200000 | 345.1 |
1727654400000 | 339.57 |
1727740800000 | 327.44 |
1727827200000 | 325.94 |
1727913600000 | 323.85 |
1728000000000 | 328.11 |
1728259200000 | 332.2799 |
1728345600000 | 331.11 |
1728432000000 | 330.36 |
1728518400000 | 331.0299 |
1728604800000 | 333.68 |
1728864000000 | 334.86 |
1728950400000 | 335.08 |
1729036800000 | 333.39 |
1729123200000 | 334.46 |
1729209600000 | 337.8399 |
1729468800000 | 333.49 |
1729555200000 | 332.56 |
1729641600000 | 329.85 |
1729728000000 | 328.18 |
1729814400000 | 329.5 |
1730073600000 | 332.35 |
1730160000000 | 330.96 |
1730246400000 | 331.14 |
1730332800000 | 332.01 |
EURO STOXX Banks | EURO STOXX | |
---|---|---|
2017 | 30.281566781292 | 28.632737950213 |
2018 | -34.757019912762 | -17.154136492624 |
2019 | 14.206545977209 | 24.249875624123 |
2020 | -16.530818747406 | 9.3469687713722 |
2021 | 30.947959319088 | 14.132297361713 |
2022 | -6.3320596631535 | -17.887080982024 |
2023 | 34.638697751903 | 23.092402748429 |
2024 | 32.224706395798 | 7.1864978847379 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658426 | SX7E | SX7E INDEX | .SX7E |
Net Return EUR | EU0009658434 | SX7T | SX7T INDEX | .SX7T |
Net Return USD | EU0009659275 | SX7U | SX7U INDEX | .SX7U |
Price USD | EU0009659267 | SX7K | SX7K INDEX | .SX7K |
Gross Return EUR | CH0102630834 | SX7GT | SX7GT INDEX | .SX7GT |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
No. of components | Variable |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BCO SANTANDER | Banks | Spain | 11.091% |
BNP PARIBAS | Banks | France | 10.676% |
UNICREDIT | Banks | Italy | 10.612% |
INTESA SANPAOLO | Banks | Italy | 10.122% |
BCO BILBAO VIZCAYA ARGENTARIA | Banks | Spain | 8.404% |
ING GRP | Banks | Netherlands | 8.251% |
NORDEA BANK | Banks | Finland | 6.014% |
DEUTSCHE BANK | Banks | Germany | 4.966% |
GRP SOCIETE GENERALE | Banks | France | 3.414% |
CAIXABANK | Banks | Spain | 3.296% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
SUPERSECTOR INDICES
EURO STOXX Banks
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.