Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
EURO STOXX Banks
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX Banks | 796.7 | 690.9 | 25.6 | 14.7 | 78.8 | 2.7 | 11.4 | 0.4 | 3.7 |
EURO STOXX | 8,348.5 | 6,101.8 | 20.6 | 7.5 | 359.1 | 1.7 | 5.9 | 0.0 | 3.7 |
Supersector weighting (top 10)
Banks | 100.0 |
---|
Country weighting
Spain | 26.1 |
---|---|
Italy | 24.7 |
France | 16.2 |
Netherlands | 9.9 |
Germany | 6.8 |
Finland | 6.0 |
Austria | 3.8 |
Ireland | 3.2 |
Belgium | 2.8 |
Portugal | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX Banks | 1.5 | 26.2 | 37.4 | 61.9 | 113.0 | N/A | N/A | 38.0 | 17.6 | 16.5 |
EURO STOXX | 3.9 | 10.5 | 17.4 | 9.9 | 54.7 | N/A | N/A | 17.7 | 3.2 | 9.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX Banks | N/A | N/A | 19.9 | 29.7 | 34.5 | N/A | N/A | 1.3 | 0.5 | 0.4 |
EURO STOXX | N/A | N/A | 14.8 | 21.3 | 22.6 | N/A | N/A | 0.8 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX Banks | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | 12.0 | 12.4 | 11.4 | 16.2 | 19.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX Banks | 1.6 | 1.2 | 1.1 | 1.2 | 1.3 | -2.1 | 1.7 | 1.4 | 0.9 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
SUPERSECTOR INDICES
EURO STOXX Banks
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX Banks | 7.0 | 6.8 | 7.0 | 7.0 | 0.8 | 6.4 | N/A | N/A |
EURO STOXX | 17.0 | 13.5 | 14.9 | 14.9 | 1.7 | 2.9 | 1.2 | 16.4 |
Performance and annual returns
EURO STOXX Banks | |
---|---|
536371200000 | 77.25 |
536457600000 | 77.25 |
536544000000 | 77.51 |
536803200000 | 78 |
536889600000 | 78.6 |
536976000000 | 77.98 |
537062400000 | 77.3 |
537148800000 | 76.72 |
537408000000 | 78.22 |
537494400000 | 79.09 |
537580800000 | 80.11 |
537667200000 | 82.29 |
537753600000 | 81.85 |
538012800000 | 82.69 |
538099200000 | 81.49 |
538185600000 | 80.87 |
538272000000 | 82.19 |
538358400000 | 82.12 |
538617600000 | 80.86 |
538704000000 | 81.2 |
538790400000 | 80.65 |
538876800000 | 81.4 |
538963200000 | 80.31 |
539222400000 | 80.34 |
539308800000 | 80.1 |
539395200000 | 79.07 |
539481600000 | 76.42 |
539568000000 | 76.45 |
539827200000 | 77.71 |
539913600000 | 78.29 |
540000000000 | 76.57 |
540086400000 | 76.4 |
540172800000 | 76.48 |
540432000000 | 77.76 |
540518400000 | 77.18 |
540604800000 | 76.83 |
540691200000 | 77.3 |
540777600000 | 78.13 |
541036800000 | 77.33 |
541123200000 | 76.46 |
541209600000 | 76.34 |
541296000000 | 76.29 |
541382400000 | 76.28 |
541641600000 | 76.39 |
541728000000 | 75.8 |
541814400000 | 76.4 |
541900800000 | 76.96 |
541987200000 | 77.66 |
542246400000 | 76.74 |
542332800000 | 76.17 |
542419200000 | 74.86 |
542505600000 | 75.25 |
542592000000 | 74.58 |
542851200000 | 75.43 |
542937600000 | 75.45 |
543024000000 | 75.23 |
543110400000 | 74.24 |
543196800000 | 74.91 |
543456000000 | 75.96 |
543542400000 | 76.31 |
543628800000 | 75.93 |
543715200000 | 76.35 |
543801600000 | 77.17 |
544060800000 | 78.14 |
544147200000 | 77.66 |
544233600000 | 78.1 |
544320000000 | 77.87 |
544406400000 | 78.13 |
544665600000 | 78.67 |
544752000000 | 78.28 |
544838400000 | 77.33 |
544924800000 | 77.57 |
545011200000 | 77.86 |
545270400000 | 77.47 |
545356800000 | 78.24 |
545443200000 | 78.81 |
545529600000 | 78.55 |
545616000000 | 78.5 |
545875200000 | 78.54 |
545961600000 | 78.34 |
546048000000 | 78.5 |
546134400000 | 78.15 |
546220800000 | 78.24 |
546480000000 | 76.69 |
546566400000 | 76.14 |
546652800000 | 76.74 |
546739200000 | 76.35 |
546825600000 | 76.83 |
547084800000 | 76.57 |
547171200000 | 76.71 |
547257600000 | 76.14 |
547344000000 | 75.2 |
547430400000 | 74 |
547689600000 | 73.79 |
547776000000 | 74.08 |
547862400000 | 74.52 |
547948800000 | 74.33 |
548035200000 | 73.57 |
548294400000 | 73.59 |
548380800000 | 73.09 |
548467200000 | 72.6 |
548553600000 | 72.58 |
548640000000 | 72.42 |
548899200000 | 72.54 |
548985600000 | 72.23 |
549072000000 | 72.36 |
549158400000 | 72.42 |
549244800000 | 71.88 |
549504000000 | 72.1 |
549590400000 | 72.68 |
549676800000 | 72.29 |
549763200000 | 71.62 |
549849600000 | 71.49 |
550108800000 | 71.65 |
550195200000 | 71.66 |
550281600000 | 71.4 |
550368000000 | 71.53 |
550454400000 | 71.07 |
550713600000 | 70.95 |
550800000000 | 71.99 |
550886400000 | 72.15 |
550972800000 | 71.92 |
551059200000 | 73.33 |
551318400000 | 73.35 |
551404800000 | 74.25 |
551491200000 | 73.45 |
551577600000 | 73.61 |
551664000000 | 74.19 |
551923200000 | 73.77 |
552009600000 | 73.52 |
552096000000 | 73.09 |
552182400000 | 73.79 |
552268800000 | 74.12 |
552528000000 | 74.12 |
552614400000 | 74.03 |
552700800000 | 74.63 |
552787200000 | 74.61 |
552873600000 | 74.5 |
553132800000 | 74.55 |
553219200000 | 74.99 |
553305600000 | 76.06 |
553392000000 | 75.85 |
553478400000 | 75.44 |
553737600000 | 75.87 |
553824000000 | 75.82 |
553910400000 | 75.16 |
553996800000 | 74.94 |
554083200000 | 75.38 |
554342400000 | 75.24 |
554428800000 | 75.9 |
554515200000 | 76.59 |
554601600000 | 77.76 |
554688000000 | 77.89 |
554947200000 | 77.51 |
555033600000 | 76.22 |
555120000000 | 76.26 |
555206400000 | 76.3 |
555292800000 | 76.14 |
555552000000 | 76.41 |
555638400000 | 76.29 |
555724800000 | 76.85 |
555811200000 | 76.65 |
555897600000 | 77.92 |
556156800000 | 78.67 |
556243200000 | 79.42 |
556329600000 | 78.78 |
556416000000 | 79.53 |
556502400000 | 80.1 |
556761600000 | 80.26 |
556848000000 | 79.59 |
556934400000 | 79.79 |
557020800000 | 80.67 |
557107200000 | 81.29 |
557366400000 | 81.75 |
557452800000 | 82.46 |
557539200000 | 82.84 |
557625600000 | 82.16 |
557712000000 | 81.03 |
557971200000 | 80.47 |
558057600000 | 80.73 |
558144000000 | 80.45 |
558230400000 | 80.11 |
558316800000 | 80.84 |
558576000000 | 80.88 |
558662400000 | 81.49 |
558748800000 | 81.58 |
558835200000 | 81.72 |
558921600000 | 82 |
559180800000 | 81.83 |
559267200000 | 81.34 |
559353600000 | 81.63 |
559440000000 | 81.28 |
559526400000 | 81.3 |
559785600000 | 81.13 |
559872000000 | 80.8 |
559958400000 | 80.42 |
560044800000 | 80.61 |
560131200000 | 81.89 |
560390400000 | 83 |
560476800000 | 83.04 |
560563200000 | 82.55 |
560649600000 | 82.97 |
560736000000 | 82.46 |
560995200000 | 82.15 |
561081600000 | 81.95 |
561168000000 | 81.92 |
561254400000 | 80.61 |
561340800000 | 79.76 |
561600000000 | 76.09 |
561686400000 | 71.54 |
561772800000 | 74.42 |
561859200000 | 72.77 |
561945600000 | 72.31 |
562204800000 | 69.25 |
562291200000 | 69.44 |
562377600000 | 66.87 |
562464000000 | 65.57 |
562550400000 | 67.73 |
562809600000 | 68.53 |
562896000000 | 68.08 |
562982400000 | 67 |
563068800000 | 67.41 |
563155200000 | 67.23 |
563414400000 | 65.44 |
563500800000 | 62.7 |
563587200000 | 63.52 |
563673600000 | 65.29 |
563760000000 | 65.25 |
564019200000 | 65.47 |
564105600000 | 65.07 |
564192000000 | 65.5 |
564278400000 | 65.16 |
564364800000 | 64.25 |
564624000000 | 64.69 |
564710400000 | 65.5 |
564796800000 | 66.25 |
564883200000 | 65.88 |
564969600000 | 66.78 |
565228800000 | 66.94 |
565315200000 | 66.19 |
565401600000 | 65.9 |
565488000000 | 65.25 |
565574400000 | 63.8 |
565833600000 | 63.82 |
565920000000 | 64.13 |
566006400000 | 64.51 |
566092800000 | 65.92 |
566179200000 | 65.75 |
566438400000 | 65.84 |
566524800000 | 66.49 |
566611200000 | 67.72 |
566697600000 | 68.22 |
566784000000 | 67.18 |
567043200000 | 67.71 |
567129600000 | 67.93 |
567216000000 | 67.84 |
567302400000 | 68.06 |
567388800000 | 68.06 |
567648000000 | 68.32 |
567734400000 | 67.95 |
567820800000 | 68.47 |
567907200000 | 69.43 |
567993600000 | 69.43 |
568252800000 | 67.63 |
568339200000 | 67.6 |
568425600000 | 67.1 |
568512000000 | 67.87 |
568598400000 | 68.03 |
568857600000 | 67.09 |
568944000000 | 66.66 |
569030400000 | 66.01 |
569116800000 | 65.83 |
569203200000 | 64.45 |
569462400000 | 65.76 |
569548800000 | 65.75 |
569635200000 | 65.48 |
569721600000 | 64.82 |
569808000000 | 64.77 |
570067200000 | 64.85 |
570153600000 | 65.07 |
570240000000 | 64.94 |
570326400000 | 64.34 |
570412800000 | 63.88 |
570672000000 | 63.87 |
570758400000 | 63.97 |
570844800000 | 64.33 |
570931200000 | 64.91 |
571017600000 | 64.59 |
571276800000 | 64.84 |
571363200000 | 64.18 |
571449600000 | 64.69 |
571536000000 | 65.67 |
571622400000 | 65.24 |
571881600000 | 65.98 |
571968000000 | 66.44 |
572054400000 | 67.02 |
572140800000 | 66.87 |
572227200000 | 66.94 |
572486400000 | 67.73 |
572572800000 | 68.06 |
572659200000 | 68.55 |
572745600000 | 69.84 |
572832000000 | 69.44 |
573091200000 | 69.81 |
573177600000 | 69.99 |
573264000000 | 69.6 |
573350400000 | 69.2 |
573436800000 | 69.36 |
573696000000 | 70.03 |
573782400000 | 70.9 |
573868800000 | 71.02 |
573955200000 | 71.03 |
574041600000 | 70.72 |
574300800000 | 70.57 |
574387200000 | 71.03 |
574473600000 | 71.4 |
574560000000 | 70.59 |
574646400000 | 71.05 |
574905600000 | 71.2 |
574992000000 | 70.71 |
575078400000 | 70.99 |
575164800000 | 71.08 |
575251200000 | 69.98 |
575510400000 | 69.29 |
575596800000 | 70.04 |
575683200000 | 69.96 |
575769600000 | 70.18 |
575856000000 | 70.2 |
576115200000 | 70.43 |
576201600000 | 69.84 |
576288000000 | 70.69 |
576374400000 | 70.87 |
576460800000 | 71.05 |
576720000000 | 71.04 |
576806400000 | 71.08 |
576892800000 | 70.47 |
576979200000 | 71.66 |
577065600000 | 70.83 |
577324800000 | 71.07 |
577411200000 | 70.95 |
577497600000 | 70.81 |
577584000000 | 70.65 |
577670400000 | 70.11 |
577929600000 | 69.88 |
578016000000 | 69.81 |
578102400000 | 69.65 |
578188800000 | 69.85 |
578275200000 | 69.56 |
578534400000 | 69.35 |
578620800000 | 69.28 |
578707200000 | 69.3 |
578793600000 | 69.26 |
578880000000 | 69.2 |
579139200000 | 69 |
579225600000 | 68.95 |
579312000000 | 68.3 |
579398400000 | 68.17 |
579484800000 | 68.14 |
579744000000 | 69.35 |
579830400000 | 68.76 |
579916800000 | 68.61 |
580003200000 | 68.08 |
580089600000 | 68.45 |
580348800000 | 68.43 |
580435200000 | 68.57 |
580521600000 | 69.19 |
580608000000 | 68.87 |
580694400000 | 69.07 |
580953600000 | 68.78 |
581040000000 | 69.68 |
581126400000 | 72.24 |
581212800000 | 71.94 |
581299200000 | 72.7 |
581558400000 | 73.44 |
581644800000 | 73.51 |
581731200000 | 73.17 |
581817600000 | 73.79 |
581904000000 | 73.79 |
582163200000 | 73.7 |
582249600000 | 73.05 |
582336000000 | 73.11 |
582422400000 | 72.49 |
582508800000 | 72.34 |
582768000000 | 72 |
582854400000 | 72.07 |
582940800000 | 71.63 |
583027200000 | 71.28 |
583113600000 | 70.55 |
583372800000 | 69.98 |
583459200000 | 70.08 |
583545600000 | 69.73 |
583632000000 | 69.75 |
583718400000 | 70.81 |
583977600000 | 70.73 |
584064000000 | 71.23 |
584150400000 | 71.64 |
584236800000 | 71.82 |
584323200000 | 71.24 |
584582400000 | 70.35 |
584668800000 | 70.33 |
584755200000 | 69.69 |
584841600000 | 70.05 |
584928000000 | 69.12 |
585187200000 | 68.58 |
585273600000 | 68.9 |
585360000000 | 69.46 |
585446400000 | 69.81 |
585532800000 | 70.16 |
585792000000 | 69.5 |
585878400000 | 69.33 |
585964800000 | 70.12 |
586051200000 | 69.63 |
586137600000 | 69.74 |
586396800000 | 70.14 |
586483200000 | 70.12 |
586569600000 | 70.3 |
586656000000 | 70.11 |
586742400000 | 69.97 |
587001600000 | 69.61 |
587088000000 | 69.13 |
587174400000 | 68.26 |
587260800000 | 68.47 |
587347200000 | 69.14 |
587606400000 | 69.01 |
587692800000 | 69.19 |
587779200000 | 68.42 |
587865600000 | 68.83 |
587952000000 | 68.79 |
588211200000 | 67.42 |
588297600000 | 67.73 |
588384000000 | 68.11 |
588470400000 | 68.82 |
588556800000 | 68.98 |
588816000000 | 68.35 |
588902400000 | 68.57 |
588988800000 | 68.37 |
589075200000 | 67.84 |
589161600000 | 68.13 |
589420800000 | 68.77 |
589507200000 | 69.57 |
589593600000 | 69.35 |
589680000000 | 69.13 |
589766400000 | 69.23 |
590025600000 | 69.76 |
590112000000 | 69.62 |
590198400000 | 69.14 |
590284800000 | 69.38 |
590371200000 | 69.49 |
590630400000 | 70.44 |
590716800000 | 70.6 |
590803200000 | 70.95 |
590889600000 | 70.85 |
590976000000 | 70.86 |
591235200000 | 70.79 |
591321600000 | 70.73 |
591408000000 | 70.74 |
591494400000 | 71.02 |
591580800000 | 71.79 |
591840000000 | 72.46 |
591926400000 | 73.05 |
592012800000 | 73.29 |
592099200000 | 73.63 |
592185600000 | 74.01 |
592444800000 | 74.84 |
592531200000 | 74.61 |
592617600000 | 74.73 |
592704000000 | 75.95 |
592790400000 | 76.61 |
593049600000 | 76.68 |
593136000000 | 77.42 |
593222400000 | 77.97 |
593308800000 | 77.58 |
593395200000 | 78.32 |
593654400000 | 78.72 |
593740800000 | 79.14 |
593827200000 | 79.85 |
593913600000 | 79.71 |
594000000000 | 79.61 |
594259200000 | 79.23 |
594345600000 | 79.46 |
594432000000 | 79.57 |
594518400000 | 79.88 |
594604800000 | 79.09 |
594864000000 | 79.65 |
594950400000 | 79.86 |
595036800000 | 80.83 |
595123200000 | 80.63 |
595209600000 | 81.32 |
595468800000 | 80.35 |
595555200000 | 80.25 |
595641600000 | 81.29 |
595728000000 | 81.05 |
595814400000 | 80.89 |
596073600000 | 81 |
596160000000 | 81.29 |
596246400000 | 81.65 |
596332800000 | 81.95 |
596419200000 | 81.66 |
596678400000 | 80.63 |
596764800000 | 80.97 |
596851200000 | 81.21 |
596937600000 | 81.24 |
597024000000 | 81.24 |
597283200000 | 81.41 |
597369600000 | 81.51 |
597456000000 | 80.64 |
597542400000 | 81.6 |
597628800000 | 82.46 |
597888000000 | 81.53 |
597974400000 | 81.02 |
598060800000 | 81.27 |
598147200000 | 80.65 |
598233600000 | 80.21 |
598492800000 | 81.01 |
598579200000 | 81.38 |
598665600000 | 81.42 |
598752000000 | 81.22 |
598838400000 | 81.18 |
599097600000 | 81.33 |
599184000000 | 81.15 |
599270400000 | 80.18 |
599356800000 | 80.79 |
599443200000 | 81.6 |
599702400000 | 81.9 |
599788800000 | 82.85 |
599875200000 | 81.97 |
599961600000 | 81.69 |
600048000000 | 80.87 |
600307200000 | 80.98 |
600393600000 | 80.23 |
600480000000 | 80.7 |
600566400000 | 81.21 |
600652800000 | 81.12 |
600912000000 | 80.22 |
600998400000 | 79.77 |
601084800000 | 79.27 |
601171200000 | 79.64 |
601257600000 | 80.26 |
601516800000 | 80.16 |
601603200000 | 80.3 |
601689600000 | 80.54 |
601776000000 | 80.37 |
601862400000 | 79.79 |
602121600000 | 79.49 |
602208000000 | 78.76 |
602294400000 | 77.83 |
602380800000 | 77.66 |
602467200000 | 77.34 |
602726400000 | 77.7 |
602812800000 | 78.14 |
602899200000 | 78.24 |
602985600000 | 78.89 |
603072000000 | 79.01 |
603331200000 | 77.91 |
603417600000 | 78.87 |
603504000000 | 78.48 |
603590400000 | 78.41 |
603676800000 | 78.35 |
603936000000 | 78.13 |
604022400000 | 77.66 |
604108800000 | 77.72 |
604195200000 | 77.7 |
604281600000 | 77.77 |
604540800000 | 77.58 |
604627200000 | 77.95 |
604713600000 | 77.29 |
604800000000 | 77.36 |
604886400000 | 78.3 |
605145600000 | 78.22 |
605232000000 | 77.89 |
605318400000 | 77.58 |
605404800000 | 77.62 |
605491200000 | 77.69 |
605750400000 | 77.7 |
605836800000 | 78.9 |
605923200000 | 78.83 |
606009600000 | 78.7 |
606096000000 | 78.21 |
606355200000 | 77.6 |
606441600000 | 78.61 |
606528000000 | 78.47 |
606614400000 | 78.46 |
606700800000 | 78.29 |
606960000000 | 78.4 |
607046400000 | 77.93 |
607132800000 | 78.14 |
607219200000 | 78.5 |
607305600000 | 78.34 |
607564800000 | 79.83 |
607651200000 | 80.67 |
607737600000 | 80.82 |
607824000000 | 80.62 |
607910400000 | 80.25 |
608169600000 | 80.29 |
608256000000 | 80.32 |
608342400000 | 80.67 |
608428800000 | 81.31 |
608515200000 | 81.71 |
608774400000 | 82.88 |
608860800000 | 82.99 |
608947200000 | 82.59 |
609033600000 | 82.89 |
609120000000 | 82.57 |
609379200000 | 82.17 |
609465600000 | 81.76 |
609552000000 | 80.82 |
609638400000 | 81.05 |
609724800000 | 81.09 |
609984000000 | 81.08 |
610070400000 | 80.62 |
610156800000 | 80.5 |
610243200000 | 80.41 |
610329600000 | 80.28 |
610588800000 | 79.97 |
610675200000 | 79.25 |
610761600000 | 79.57 |
610848000000 | 78.6 |
610934400000 | 78.41 |
611193600000 | 77.38 |
611280000000 | 77.28 |
611366400000 | 76.17 |
611452800000 | 76.01 |
611539200000 | 76.07 |
611798400000 | 74.57 |
611884800000 | 74.93 |
611971200000 | 74.96 |
612057600000 | 75.66 |
612144000000 | 76.15 |
612403200000 | 75.13 |
612489600000 | 75 |
612576000000 | 76.69 |
612662400000 | 77.15 |
612748800000 | 78.54 |
613008000000 | 78.76 |
613094400000 | 77.52 |
613180800000 | 78.87 |
613267200000 | 78.68 |
613353600000 | 77.87 |
613612800000 | 77.03 |
613699200000 | 76.91 |
613785600000 | 76.75 |
613872000000 | 76.91 |
613958400000 | 77.85 |
614217600000 | 79.38 |
614304000000 | 79.43 |
614390400000 | 79.94 |
614476800000 | 80.68 |
614563200000 | 81.52 |
614822400000 | 80.8 |
614908800000 | 80.71 |
614995200000 | 80.42 |
615081600000 | 80.99 |
615168000000 | 80.85 |
615427200000 | 82.27 |
615513600000 | 83.38 |
615600000000 | 84.59 |
615686400000 | 85.2 |
615772800000 | 85.88 |
616032000000 | 87.35 |
616118400000 | 86.4 |
616204800000 | 86.99 |
616291200000 | 87.61 |
616377600000 | 87.04 |
616636800000 | 86.54 |
616723200000 | 86.82 |
616809600000 | 86.76 |
616896000000 | 86.72 |
616982400000 | 86.85 |
617241600000 | 86.19 |
617328000000 | 87.1 |
617414400000 | 89.16 |
617500800000 | 89.5 |
617587200000 | 88.81 |
617846400000 | 90.12 |
617932800000 | 90.73 |
618019200000 | 91.39 |
618105600000 | 90.4 |
618192000000 | 89.57 |
618451200000 | 89.01 |
618537600000 | 90.04 |
618624000000 | 89.51 |
618710400000 | 89.76 |
618796800000 | 87.51 |
619056000000 | 87.27 |
619142400000 | 86.4 |
619228800000 | 87.01 |
619315200000 | 86.12 |
619401600000 | 86.52 |
619660800000 | 87.48 |
619747200000 | 87.44 |
619833600000 | 86.79 |
619920000000 | 87.06 |
620006400000 | 87.71 |
620265600000 | 87.83 |
620352000000 | 88.36 |
620438400000 | 88.52 |
620524800000 | 87.75 |
620611200000 | 86.8 |
620870400000 | 87.34 |
620956800000 | 87.03 |
621043200000 | 87 |
621129600000 | 86.8 |
621216000000 | 87.43 |
621475200000 | 86.54 |
621561600000 | 86.6 |
621648000000 | 86.67 |
621734400000 | 87.36 |
621820800000 | 85.95 |
622080000000 | 87.6 |
622166400000 | 87.89 |
622252800000 | 88.35 |
622339200000 | 88.35 |
622425600000 | 89.22 |
622684800000 | 91.01 |
622771200000 | 91.3 |
622857600000 | 91.23 |
622944000000 | 90.79 |
623030400000 | 90.96 |
623289600000 | 90.59 |
623376000000 | 90.54 |
623462400000 | 91.21 |
623548800000 | 90.89 |
623635200000 | 91.16 |
623894400000 | 91.93 |
623980800000 | 92.04 |
624067200000 | 90.83 |
624153600000 | 91.05 |
624240000000 | 91.25 |
624499200000 | 86.23 |
624585600000 | 88.99 |
624672000000 | 89.34 |
624758400000 | 90.68 |
624844800000 | 90.51 |
625104000000 | 90.49 |
625190400000 | 90.5 |
625276800000 | 90.03 |
625363200000 | 89.99 |
625449600000 | 89.54 |
625708800000 | 89.42 |
625795200000 | 89.86 |
625881600000 | 90.16 |
625968000000 | 89.93 |
626054400000 | 89.98 |
626313600000 | 89.31 |
626400000000 | 88.82 |
626486400000 | 89.06 |
626572800000 | 89.4 |
626659200000 | 89.17 |
626918400000 | 89.64 |
627004800000 | 89.49 |
627091200000 | 89.68 |
627177600000 | 89.73 |
627264000000 | 89.68 |
627523200000 | 89.9 |
627609600000 | 90.44 |
627696000000 | 90.92 |
627782400000 | 91.26 |
627868800000 | 92.65 |
628128000000 | 93.3 |
628214400000 | 93.44 |
628300800000 | 94.31 |
628387200000 | 94.59 |
628473600000 | 95.49 |
628732800000 | 96.02 |
628819200000 | 96.23 |
628905600000 | 97.66 |
628992000000 | 98.15 |
629078400000 | 98.14 |
629337600000 | 98.61 |
629424000000 | 100.67 |
629510400000 | 99.98 |
629596800000 | 99.89 |
629683200000 | 100.56 |
629942400000 | 101.15 |
630028800000 | 100.76 |
630115200000 | 101 |
630201600000 | 101.95 |
630288000000 | 102.88 |
630547200000 | 102.88 |
630633600000 | 103.5 |
630720000000 | 105.33 |
630806400000 | 106.05 |
630892800000 | 106.1 |
631152000000 | 106.1 |
631238400000 | 106.08 |
631324800000 | 106.16 |
631411200000 | 107.51 |
631497600000 | 107.09 |
631756800000 | 107.56 |
631843200000 | 107.69 |
631929600000 | 107.56 |
632016000000 | 107.56 |
632102400000 | 107.42 |
632361600000 | 105.61 |
632448000000 | 103.7 |
632534400000 | 104.8 |
632620800000 | 103.12 |
632707200000 | 102.69 |
632966400000 | 101.98 |
633052800000 | 103.78 |
633139200000 | 102.71 |
633225600000 | 102.98 |
633312000000 | 102.58 |
633571200000 | 103.99 |
633657600000 | 103.61 |
633744000000 | 103.58 |
633830400000 | 104.84 |
633916800000 | 106.78 |
634176000000 | 108.71 |
634262400000 | 109.3 |
634348800000 | 108.28 |
634435200000 | 107.18 |
634521600000 | 105.98 |
634780800000 | 105.27 |
634867200000 | 103.88 |
634953600000 | 103.69 |
635040000000 | 103.57 |
635126400000 | 104.82 |
635385600000 | 104.49 |
635472000000 | 102.81 |
635558400000 | 102.38 |
635644800000 | 102.96 |
635731200000 | 101.55 |
635990400000 | 99.82 |
636076800000 | 101.29 |
636163200000 | 101.15 |
636249600000 | 99.09 |
636336000000 | 99.76 |
636595200000 | 100.67 |
636681600000 | 100.43 |
636768000000 | 100.44 |
636854400000 | 101.38 |
636940800000 | 101.14 |
637200000000 | 99.97 |
637286400000 | 99.31 |
637372800000 | 99.79 |
637459200000 | 101.62 |
637545600000 | 102.12 |
637804800000 | 102.51 |
637891200000 | 101.52 |
637977600000 | 101.58 |
638064000000 | 100.58 |
638150400000 | 100.36 |
638409600000 | 100.88 |
638496000000 | 100.62 |
638582400000 | 100.43 |
638668800000 | 101.14 |
638755200000 | 101.54 |
639014400000 | 99.44 |
639100800000 | 100.23 |
639187200000 | 100.41 |
639273600000 | 100.81 |
639360000000 | 101.59 |
639619200000 | 101.98 |
639705600000 | 102.03 |
639792000000 | 103.02 |
639878400000 | 103.71 |
639964800000 | 103.7 |
640224000000 | 103.66 |
640310400000 | 104.3 |
640396800000 | 104.84 |
640483200000 | 103.96 |
640569600000 | 103.88 |
640828800000 | 102.25 |
640915200000 | 101.75 |
641001600000 | 102.72 |
641088000000 | 102.11 |
641174400000 | 102.13 |
641433600000 | 101.64 |
641520000000 | 101.47 |
641606400000 | 102.49 |
641692800000 | 103.71 |
641779200000 | 105.13 |
642038400000 | 106.23 |
642124800000 | 106.38 |
642211200000 | 107.93 |
642297600000 | 108.28 |
642384000000 | 108.38 |
642643200000 | 107.81 |
642729600000 | 107.91 |
642816000000 | 108.4 |
642902400000 | 108.23 |
642988800000 | 107.97 |
643248000000 | 106.34 |
643334400000 | 105.7 |
643420800000 | 106.32 |
643507200000 | 106.17 |
643593600000 | 105.48 |
643852800000 | 105.3 |
643939200000 | 106.44 |
644025600000 | 105.98 |
644112000000 | 104.64 |
644198400000 | 105.35 |
644457600000 | 105.17 |
644544000000 | 105.7 |
644630400000 | 105.32 |
644716800000 | 104.77 |
644803200000 | 104.13 |
645062400000 | 104.01 |
645148800000 | 103.96 |
645235200000 | 103.97 |
645321600000 | 104.23 |
645408000000 | 103.64 |
645667200000 | 104.97 |
645753600000 | 105.99 |
645840000000 | 105.86 |
645926400000 | 105.98 |
646012800000 | 107.36 |
646272000000 | 107.95 |
646358400000 | 108.54 |
646444800000 | 109.28 |
646531200000 | 109.41 |
646617600000 | 109.48 |
646876800000 | 110.9 |
646963200000 | 111.2 |
647049600000 | 112.43 |
647136000000 | 112.08 |
647222400000 | 112.12 |
647481600000 | 112.45 |
647568000000 | 112.38 |
647654400000 | 112.44 |
647740800000 | 112.59 |
647827200000 | 114.34 |
648086400000 | 114.34 |
648172800000 | 115.06 |
648259200000 | 116.28 |
648345600000 | 116.08 |
648432000000 | 116.35 |
648691200000 | 115.9 |
648777600000 | 116.22 |
648864000000 | 116.09 |
648950400000 | 116.02 |
649036800000 | 116.09 |
649296000000 | 115.41 |
649382400000 | 117.51 |
649468800000 | 116.21 |
649555200000 | 114.3 |
649641600000 | 112.34 |
649900800000 | 108.03 |
649987200000 | 109.57 |
650073600000 | 106.44 |
650160000000 | 107.59 |
650246400000 | 107.45 |
650505600000 | 105.99 |
650592000000 | 106.62 |
650678400000 | 108.04 |
650764800000 | 108.17 |
650851200000 | 105.88 |
651110400000 | 103.68 |
651196800000 | 100.2 |
651283200000 | 100.36 |
651369600000 | 97.9 |
651456000000 | 99.4 |
651715200000 | 103.69 |
651801600000 | 104.02 |
651888000000 | 104.75 |
651974400000 | 105.23 |
652060800000 | 104.24 |
652320000000 | 102.41 |
652406400000 | 100.7 |
652492800000 | 100.91 |
652579200000 | 100.2 |
652665600000 | 99.91 |
652924800000 | 100.6 |
653011200000 | 99 |
653097600000 | 99.47 |
653184000000 | 99.7 |
653270400000 | 99.22 |
653529600000 | 98.5 |
653616000000 | 97.03 |
653702400000 | 95.43 |
653788800000 | 93.47 |
653875200000 | 92.53 |
654134400000 | 91.77 |
654220800000 | 89.45 |
654307200000 | 89.96 |
654393600000 | 89.61 |
654480000000 | 88.01 |
654739200000 | 91.52 |
654825600000 | 93.71 |
654912000000 | 94.01 |
654998400000 | 93.25 |
655084800000 | 91.53 |
655344000000 | 94.14 |
655430400000 | 93.38 |
655516800000 | 91.89 |
655603200000 | 91.91 |
655689600000 | 93.66 |
655948800000 | 94.78 |
656035200000 | 95.08 |
656121600000 | 95.89 |
656208000000 | 97.13 |
656294400000 | 98.96 |
656553600000 | 98.51 |
656640000000 | 100.11 |
656726400000 | 100.65 |
656812800000 | 100.52 |
656899200000 | 98.4 |
657158400000 | 98.1 |
657244800000 | 96.78 |
657331200000 | 96.81 |
657417600000 | 96.65 |
657504000000 | 96.36 |
657763200000 | 96.38 |
657849600000 | 96.62 |
657936000000 | 95.45 |
658022400000 | 94.17 |
658108800000 | 94.37 |
658368000000 | 95.67 |
658454400000 | 96.36 |
658540800000 | 96.23 |
658627200000 | 96.45 |
658713600000 | 97.41 |
658972800000 | 99.28 |
659059200000 | 98.97 |
659145600000 | 98.74 |
659232000000 | 99.26 |
659318400000 | 98.58 |
659577600000 | 96.49 |
659664000000 | 96.36 |
659750400000 | 96.27 |
659836800000 | 95.7 |
659923200000 | 95.91 |
660182400000 | 96.97 |
660268800000 | 96.99 |
660355200000 | 98.17 |
660441600000 | 100.13 |
660528000000 | 101.89 |
660787200000 | 102.7 |
660873600000 | 101.71 |
660960000000 | 102.25 |
661046400000 | 102.76 |
661132800000 | 101.72 |
661392000000 | 99.05 |
661478400000 | 99.04 |
661564800000 | 98.75 |
661651200000 | 95.05 |
661737600000 | 93.46 |
661996800000 | 92.77 |
662083200000 | 92.77 |
662169600000 | 92.74 |
662256000000 | 92.6 |
662342400000 | 93.74 |
662601600000 | 93.95 |
662688000000 | 93.95 |
662774400000 | 93.14 |
662860800000 | 93.51 |
662947200000 | 93.93 |
663206400000 | 90.74 |
663292800000 | 90.29 |
663379200000 | 92.8 |
663465600000 | 90.35 |
663552000000 | 90.12 |
663811200000 | 86.48 |
663897600000 | 86.53 |
663984000000 | 86.26 |
664070400000 | 94.03 |
664156800000 | 94.03 |
664416000000 | 93.69 |
664502400000 | 92.68 |
664588800000 | 92.41 |
664675200000 | 94.1 |
664761600000 | 94.13 |
665020800000 | 94.63 |
665107200000 | 94.44 |
665193600000 | 95.43 |
665280000000 | 97.32 |
665366400000 | 97.42 |
665625600000 | 98.17 |
665712000000 | 99.83 |
665798400000 | 100.8 |
665884800000 | 101.2 |
665971200000 | 101.78 |
666230400000 | 104.16 |
666316800000 | 103.28 |
666403200000 | 104.55 |
666489600000 | 104.44 |
666576000000 | 105.93 |
666835200000 | 107.32 |
666921600000 | 107.08 |
667008000000 | 105.63 |
667094400000 | 106.42 |
667180800000 | 106.56 |
667440000000 | 106.47 |
667526400000 | 104.6 |
667612800000 | 104.98 |
667699200000 | 104.5 |
667785600000 | 102.55 |
668044800000 | 102.81 |
668131200000 | 103.69 |
668217600000 | 105.28 |
668304000000 | 105.37 |
668390400000 | 105.55 |
668649600000 | 104.32 |
668736000000 | 104.63 |
668822400000 | 103.3 |
668908800000 | 104.41 |
668995200000 | 103.12 |
669254400000 | 100.48 |
669340800000 | 98.06 |
669427200000 | 97.09 |
669513600000 | 98.14 |
669600000000 | 97.5 |
669859200000 | 96.17 |
669945600000 | 94.51 |
670032000000 | 94.2 |
670118400000 | 94.54 |
670204800000 | 94.96 |
670464000000 | 95.71 |
670550400000 | 96.38 |
670636800000 | 98.21 |
670723200000 | 97.87 |
670809600000 | 97.7 |
671068800000 | 96.66 |
671155200000 | 97.73 |
671241600000 | 96.45 |
671328000000 | 97.33 |
671414400000 | 97.53 |
671673600000 | 98.78 |
671760000000 | 98.5 |
671846400000 | 99.32 |
671932800000 | 97.93 |
672019200000 | 94.83 |
672278400000 | 92.08 |
672364800000 | 93.76 |
672451200000 | 93.33 |
672537600000 | 93.68 |
672624000000 | 93.08 |
672883200000 | 92.2 |
672969600000 | 94.52 |
673056000000 | 95.32 |
673142400000 | 95.82 |
673228800000 | 95.16 |
673488000000 | 95.42 |
673574400000 | 96.35 |
673660800000 | 95.43 |
673747200000 | 94.93 |
673833600000 | 96.26 |
674092800000 | 96.79 |
674179200000 | 97.6 |
674265600000 | 98.13 |
674352000000 | 98.85 |
674438400000 | 96.4 |
674697600000 | 96.39 |
674784000000 | 98.27 |
674870400000 | 98.35 |
674956800000 | 99.15 |
675043200000 | 99.63 |
675302400000 | 99.97 |
675388800000 | 100.23 |
675475200000 | 100.12 |
675561600000 | 99.29 |
675648000000 | 99.24 |
675907200000 | 98.66 |
675993600000 | 99.1 |
676080000000 | 99.48 |
676166400000 | 98.83 |
676252800000 | 97.61 |
676512000000 | 97.35 |
676598400000 | 97.44 |
676684800000 | 95.85 |
676771200000 | 94.31 |
676857600000 | 94.83 |
677116800000 | 94.02 |
677203200000 | 92.87 |
677289600000 | 92.99 |
677376000000 | 93 |
677462400000 | 93.12 |
677721600000 | 92.97 |
677808000000 | 92.33 |
677894400000 | 92.28 |
677980800000 | 92.15 |
678067200000 | 89.82 |
678326400000 | 89.82 |
678412800000 | 88.23 |
678499200000 | 87.47 |
678585600000 | 87.53 |
678672000000 | 87.58 |
678931200000 | 87.69 |
679017600000 | 88.09 |
679104000000 | 88.56 |
679190400000 | 87.57 |
679276800000 | 89.98 |
679536000000 | 90.21 |
679622400000 | 89.91 |
679708800000 | 89.82 |
679795200000 | 90.38 |
679881600000 | 91.94 |
680140800000 | 91.83 |
680227200000 | 92.24 |
680313600000 | 93.11 |
680400000000 | 92.13 |
680486400000 | 92.59 |
680745600000 | 91.82 |
680832000000 | 92.53 |
680918400000 | 92.99 |
681004800000 | 93.4 |
681091200000 | 94.01 |
681350400000 | 95.37 |
681436800000 | 95.1 |
681523200000 | 95.75 |
681609600000 | 95.29 |
681696000000 | 94.77 |
681955200000 | 94.45 |
682041600000 | 94.76 |
682128000000 | 94.71 |
682214400000 | 94.93 |
682300800000 | 93.53 |
682560000000 | 83.53 |
682646400000 | 85.88 |
682732800000 | 90.78 |
682819200000 | 94.02 |
682905600000 | 93.23 |
683164800000 | 94.27 |
683251200000 | 94.1 |
683337600000 | 94.24 |
683424000000 | 94.52 |
683510400000 | 94.24 |
683769600000 | 94.86 |
683856000000 | 95.64 |
683942400000 | 95.4 |
684028800000 | 95.26 |
684115200000 | 95.42 |
684374400000 | 96.69 |
684460800000 | 96.03 |
684547200000 | 95.87 |
684633600000 | 96.61 |
684720000000 | 97.28 |
684979200000 | 97.21 |
685065600000 | 97.39 |
685152000000 | 96.64 |
685238400000 | 96.11 |
685324800000 | 96.17 |
685584000000 | 97.28 |
685670400000 | 97.13 |
685756800000 | 96.27 |
685843200000 | 95.93 |
685929600000 | 95.63 |
686188800000 | 96.61 |
686275200000 | 96.34 |
686361600000 | 96.77 |
686448000000 | 96.32 |
686534400000 | 95.06 |
686793600000 | 94.65 |
686880000000 | 93.84 |
686966400000 | 93.26 |
687052800000 | 93.24 |
687139200000 | 93.42 |
687398400000 | 93.07 |
687484800000 | 92.62 |
687571200000 | 93.36 |
687657600000 | 93.39 |
687744000000 | 93.93 |
688003200000 | 94.05 |
688089600000 | 93.77 |
688176000000 | 93.27 |
688262400000 | 93.19 |
688348800000 | 92.85 |
688608000000 | 92.64 |
688694400000 | 93.62 |
688780800000 | 94.54 |
688867200000 | 94.7 |
688953600000 | 95.12 |
689212800000 | 96.14 |
689299200000 | 95.45 |
689385600000 | 95.18 |
689472000000 | 95.42 |
689558400000 | 96.28 |
689817600000 | 96.06 |
689904000000 | 96.57 |
689990400000 | 96.01 |
690076800000 | 96.25 |
690163200000 | 95.56 |
690422400000 | 96.22 |
690508800000 | 96.03 |
690595200000 | 96.29 |
690681600000 | 96.36 |
690768000000 | 96.37 |
691027200000 | 95.77 |
691113600000 | 96.44 |
691200000000 | 94.22 |
691286400000 | 94.44 |
691372800000 | 93.27 |
691632000000 | 92.98 |
691718400000 | 93.39 |
691804800000 | 93.5 |
691891200000 | 94.16 |
691977600000 | 94.67 |
692236800000 | 94.25 |
692323200000 | 92.94 |
692409600000 | 92.54 |
692496000000 | 93.09 |
692582400000 | 93.65 |
692841600000 | 94.01 |
692928000000 | 94.5 |
693014400000 | 94.81 |
693100800000 | 94.64 |
693187200000 | 95.12 |
693446400000 | 95.92 |
693532800000 | 96.64 |
693619200000 | 96.64 |
693705600000 | 97.68 |
693792000000 | 98.39 |
694051200000 | 99.38 |
694137600000 | 100 |
694310400000 | 99.13 |
694396800000 | 99.49 |
694656000000 | 101.44 |
694742400000 | 102.26 |
694828800000 | 101.94 |
694915200000 | 100.26 |
695001600000 | 99.34 |
695260800000 | 99.65 |
695347200000 | 99.37 |
695433600000 | 98.96 |
695520000000 | 99.07 |
695606400000 | 99.95 |
695865600000 | 100.46 |
695952000000 | 101.37 |
696038400000 | 100.83 |
696124800000 | 99.71 |
696211200000 | 100.2 |
696470400000 | 99.82 |
696556800000 | 101.06 |
696643200000 | 101.15 |
696729600000 | 99.65 |
696816000000 | 100.58 |
697075200000 | 101.54 |
697161600000 | 102.32 |
697248000000 | 103.07 |
697334400000 | 102.96 |
697420800000 | 103.67 |
697680000000 | 102.72 |
697766400000 | 101.75 |
697852800000 | 100.53 |
697939200000 | 99.84 |
698025600000 | 99.52 |
698284800000 | 99.71 |
698371200000 | 99.15 |
698457600000 | 99.37 |
698544000000 | 99.98 |
698630400000 | 99.86 |
698889600000 | 100.5 |
698976000000 | 100.12 |
699062400000 | 100.47 |
699148800000 | 101.54 |
699235200000 | 101.81 |
699494400000 | 101.8 |
699580800000 | 100.97 |
699667200000 | 100.22 |
699753600000 | 99.48 |
699840000000 | 99.05 |
700099200000 | 99.54 |
700185600000 | 99.5 |
700272000000 | 99.49 |
700358400000 | 98.14 |
700444800000 | 98.46 |
700704000000 | 97.87 |
700790400000 | 99.13 |
700876800000 | 98.97 |
700963200000 | 97.61 |
701049600000 | 97.36 |
701308800000 | 96.84 |
701395200000 | 96.44 |
701481600000 | 97.49 |
701568000000 | 97.38 |
701654400000 | 98.13 |
701913600000 | 98.02 |
702000000000 | 98.19 |
702086400000 | 97.16 |
702172800000 | 97.82 |
702259200000 | 98.45 |
702518400000 | 99.21 |
702604800000 | 99.45 |
702691200000 | 98.09 |
702777600000 | 98.43 |
702864000000 | 98.98 |
703123200000 | 97.9 |
703209600000 | 98.04 |
703296000000 | 98.12 |
703382400000 | 98.43 |
703468800000 | 98.75 |
703728000000 | 97.92 |
703814400000 | 98.12 |
703900800000 | 98.5 |
703987200000 | 98.59 |
704073600000 | 99.12 |
704332800000 | 98.71 |
704419200000 | 98.79 |
704505600000 | 98.85 |
704592000000 | 98.64 |
704678400000 | 99.29 |
704937600000 | 98.82 |
705024000000 | 99.26 |
705110400000 | 100.3 |
705196800000 | 100.24 |
705283200000 | 100.37 |
705542400000 | 101.25 |
705628800000 | 101.97 |
705715200000 | 102.49 |
705801600000 | 101.86 |
705888000000 | 101.53 |
706147200000 | 103.53 |
706233600000 | 103.63 |
706320000000 | 102.94 |
706406400000 | 102.22 |
706492800000 | 102.57 |
706752000000 | 102.54 |
706838400000 | 102.55 |
706924800000 | 100.46 |
707011200000 | 101.4 |
707097600000 | 103.37 |
707356800000 | 103.04 |
707443200000 | 103.1 |
707529600000 | 102.24 |
707616000000 | 101.9 |
707702400000 | 102.44 |
707961600000 | 102.17 |
708048000000 | 101.76 |
708134400000 | 101.48 |
708220800000 | 101.77 |
708307200000 | 101.86 |
708566400000 | 101.79 |
708652800000 | 102.47 |
708739200000 | 101.56 |
708825600000 | 101.55 |
708912000000 | 101.85 |
709171200000 | 101.23 |
709257600000 | 101.52 |
709344000000 | 101.59 |
709430400000 | 102.7 |
709516800000 | 102.59 |
709776000000 | 103.21 |
709862400000 | 102.76 |
709948800000 | 102.51 |
710035200000 | 103.74 |
710121600000 | 103.76 |
710380800000 | 103.66 |
710467200000 | 104.71 |
710553600000 | 104.27 |
710640000000 | 102.95 |
710726400000 | 104.18 |
710985600000 | 104.89 |
711072000000 | 104.49 |
711158400000 | 103.99 |
711244800000 | 104.53 |
711331200000 | 103.51 |
711590400000 | 99.12 |
711676800000 | 98.5 |
711763200000 | 97.41 |
711849600000 | 97.91 |
711936000000 | 96.45 |
712195200000 | 97.47 |
712281600000 | 98.36 |
712368000000 | 98.67 |
712454400000 | 98.71 |
712540800000 | 98.26 |
712800000000 | 98.83 |
712886400000 | 99.36 |
712972800000 | 99.28 |
713059200000 | 99.59 |
713145600000 | 99.88 |
713404800000 | 98.94 |
713491200000 | 97.04 |
713577600000 | 96.97 |
713664000000 | 97.14 |
713750400000 | 97.32 |
714009600000 | 98.28 |
714096000000 | 97.74 |
714182400000 | 98.21 |
714268800000 | 98.33 |
714355200000 | 99.4 |
714614400000 | 99.96 |
714700800000 | 98.69 |
714787200000 | 98.26 |
714873600000 | 98.99 |
714960000000 | 99.56 |
715219200000 | 100.27 |
715305600000 | 100.9 |
715392000000 | 101.88 |
715478400000 | 102.6 |
715564800000 | 103.27 |
715824000000 | 102.99 |
715910400000 | 103.63 |
715996800000 | 102.14 |
716083200000 | 102.08 |
716169600000 | 100.85 |
716428800000 | 102.63 |
716515200000 | 101.42 |
716601600000 | 98.47 |
716688000000 | 101.23 |
716774400000 | 101.07 |
717033600000 | 100.84 |
717120000000 | 99.68 |
717206400000 | 100.46 |
717292800000 | 99.54 |
717379200000 | 100.19 |
717638400000 | 99.79 |
717724800000 | 101.57 |
717811200000 | 101.81 |
717897600000 | 100.4 |
717984000000 | 101.35 |
718243200000 | 98.41 |
718329600000 | 97.81 |
718416000000 | 97.99 |
718502400000 | 97.32 |
718588800000 | 97 |
718848000000 | 97.05 |
718934400000 | 98.51 |
719020800000 | 99.39 |
719107200000 | 99.93 |
719193600000 | 99.37 |
719452800000 | 99.42 |
719539200000 | 99.43 |
719625600000 | 99.25 |
719712000000 | 99.84 |
719798400000 | 99.14 |
720057600000 | 99.49 |
720144000000 | 99.59 |
720230400000 | 98.09 |
720316800000 | 97.95 |
720403200000 | 98.11 |
720662400000 | 96.46 |
720748800000 | 97.44 |
720835200000 | 96.48 |
720921600000 | 95.67 |
721008000000 | 95.26 |
721267200000 | 95.95 |
721353600000 | 96.84 |
721440000000 | 96.73 |
721526400000 | 97.69 |
721612800000 | 99.2 |
721872000000 | 98.09 |
721958400000 | 97.87 |
722044800000 | 98.3 |
722131200000 | 98.8 |
722217600000 | 96.91 |
722476800000 | 95.97 |
722563200000 | 95.99 |
722649600000 | 97.06 |
722736000000 | 97.65 |
722822400000 | 96.95 |
723081600000 | 98 |
723168000000 | 98.44 |
723254400000 | 98.37 |
723340800000 | 98.13 |
723427200000 | 97.74 |
723686400000 | 100.05 |
723772800000 | 99.98 |
723859200000 | 98.94 |
723945600000 | 97.93 |
724032000000 | 97.17 |
724291200000 | 97.19 |
724377600000 | 97.82 |
724464000000 | 98.06 |
724550400000 | 98.05 |
724636800000 | 98.38 |
724896000000 | 99.09 |
724982400000 | 98.84 |
725068800000 | 98.35 |
725155200000 | 98.63 |
725241600000 | 98.63 |
725500800000 | 97.59 |
725587200000 | 97.66 |
725673600000 | 97.53 |
725760000000 | 97.28 |
726105600000 | 95.89 |
726192000000 | 97.6 |
726278400000 | 97.17 |
726364800000 | 97.01 |
726451200000 | 96.36 |
726710400000 | 96.57 |
726796800000 | 96.56 |
726883200000 | 96.72 |
726969600000 | 97.66 |
727056000000 | 98.41 |
727315200000 | 100.83 |
727401600000 | 101.34 |
727488000000 | 101.94 |
727574400000 | 101.15 |
727660800000 | 102.36 |
727920000000 | 102.37 |
728006400000 | 103.04 |
728092800000 | 101.61 |
728179200000 | 101.7 |
728265600000 | 99.99 |
728524800000 | 98.98 |
728611200000 | 99.16 |
728697600000 | 99.57 |
728784000000 | 99.88 |
728870400000 | 102.55 |
729129600000 | 102.67 |
729216000000 | 101.7 |
729302400000 | 101.22 |
729388800000 | 101.35 |
729475200000 | 101.96 |
729734400000 | 101.84 |
729820800000 | 103.31 |
729907200000 | 103.21 |
729993600000 | 104.12 |
730080000000 | 104.02 |
730339200000 | 105.41 |
730425600000 | 104.61 |
730512000000 | 104.04 |
730598400000 | 103.89 |
730684800000 | 105.15 |
730944000000 | 105.92 |
731030400000 | 106.93 |
731116800000 | 106.45 |
731203200000 | 106.55 |
731289600000 | 105.41 |
731548800000 | 106.04 |
731635200000 | 105.58 |
731721600000 | 105.97 |
731808000000 | 106.51 |
731894400000 | 105.44 |
732153600000 | 105.61 |
732240000000 | 105.27 |
732326400000 | 104.85 |
732412800000 | 106.26 |
732499200000 | 106.69 |
732758400000 | 104.85 |
732844800000 | 105.15 |
732931200000 | 104.7 |
733017600000 | 104.83 |
733104000000 | 106.12 |
733363200000 | 106.92 |
733449600000 | 107.7 |
733536000000 | 108.47 |
733622400000 | 108.62 |
733708800000 | 107.63 |
733968000000 | 107.53 |
734054400000 | 106.83 |
734140800000 | 106.15 |
734227200000 | 107.5 |
734313600000 | 107.53 |
734572800000 | 108.33 |
734659200000 | 110.55 |
734745600000 | 109.84 |
734832000000 | 108.65 |
734918400000 | 107.85 |
735177600000 | 109.97 |
735264000000 | 109.64 |
735350400000 | 108.8 |
735436800000 | 109.4 |
735523200000 | 110.02 |
735782400000 | 110.8 |
735868800000 | 109.54 |
735955200000 | 109.81 |
736041600000 | 108.73 |
736128000000 | 109.07 |
736387200000 | 109.45 |
736473600000 | 109.68 |
736560000000 | 109.26 |
736646400000 | 109.63 |
736732800000 | 108.56 |
736992000000 | 106.81 |
737078400000 | 106.6 |
737164800000 | 107.14 |
737251200000 | 107.7 |
737337600000 | 108.05 |
737596800000 | 107.67 |
737683200000 | 107.87 |
737769600000 | 107.56 |
737856000000 | 107.96 |
737942400000 | 107.62 |
738201600000 | 106.95 |
738288000000 | 107.86 |
738374400000 | 107.74 |
738460800000 | 109.7 |
738547200000 | 110.05 |
738806400000 | 109.84 |
738892800000 | 109.71 |
738979200000 | 108.96 |
739065600000 | 109.09 |
739152000000 | 107.45 |
739411200000 | 108.37 |
739497600000 | 108.01 |
739584000000 | 107.96 |
739670400000 | 108.46 |
739756800000 | 108.81 |
740016000000 | 108.7 |
740102400000 | 107.05 |
740188800000 | 106.69 |
740275200000 | 106.85 |
740361600000 | 105.85 |
740620800000 | 104.91 |
740707200000 | 105.86 |
740793600000 | 105.16 |
740880000000 | 103.88 |
740966400000 | 104 |
741225600000 | 105.19 |
741312000000 | 105.92 |
741398400000 | 105.25 |
741484800000 | 106.45 |
741571200000 | 105.9 |
741830400000 | 105.19 |
741916800000 | 105.18 |
742003200000 | 105.61 |
742089600000 | 107.19 |
742176000000 | 106.36 |
742435200000 | 105.75 |
742521600000 | 106.14 |
742608000000 | 105.91 |
742694400000 | 105.37 |
742780800000 | 105.72 |
743040000000 | 107.17 |
743126400000 | 107.54 |
743212800000 | 107.29 |
743299200000 | 106.85 |
743385600000 | 106.16 |
743644800000 | 106.59 |
743731200000 | 106.3 |
743817600000 | 107.18 |
743904000000 | 106.53 |
743990400000 | 106.59 |
744249600000 | 109.31 |
744336000000 | 111.07 |
744422400000 | 112 |
744508800000 | 112.06 |
744595200000 | 113.47 |
744854400000 | 113.24 |
744940800000 | 111.19 |
745027200000 | 111.51 |
745113600000 | 112.89 |
745200000000 | 113.1 |
745459200000 | 114.78 |
745545600000 | 114.68 |
745632000000 | 116.87 |
745718400000 | 117.28 |
745804800000 | 117.73 |
746064000000 | 116.09 |
746150400000 | 117.4 |
746236800000 | 118.2 |
746323200000 | 119.5 |
746409600000 | 120.11 |
746668800000 | 120.29 |
746755200000 | 120.66 |
746841600000 | 120.21 |
746928000000 | 120.58 |
747014400000 | 121.93 |
747273600000 | 121.93 |
747360000000 | 121.06 |
747446400000 | 120.59 |
747532800000 | 121.21 |
747619200000 | 121.24 |
747878400000 | 121.17 |
747964800000 | 121.51 |
748051200000 | 120.96 |
748137600000 | 120.32 |
748224000000 | 120.32 |
748483200000 | 121.64 |
748569600000 | 119.66 |
748656000000 | 118.28 |
748742400000 | 117.83 |
748828800000 | 117.42 |
749088000000 | 119.09 |
749174400000 | 120.33 |
749260800000 | 120.1 |
749347200000 | 118.83 |
749433600000 | 119.07 |
749692800000 | 119.88 |
749779200000 | 121.13 |
749865600000 | 121.98 |
749952000000 | 122.1 |
750038400000 | 124.12 |
750297600000 | 124.74 |
750384000000 | 125.34 |
750470400000 | 124.57 |
750556800000 | 123.6 |
750643200000 | 124.49 |
750902400000 | 124.02 |
750988800000 | 123.51 |
751075200000 | 124.55 |
751161600000 | 123.66 |
751248000000 | 124.83 |
751507200000 | 124.24 |
751593600000 | 123.66 |
751680000000 | 122.47 |
751766400000 | 122.72 |
751852800000 | 122.51 |
752112000000 | 121.52 |
752198400000 | 121.36 |
752284800000 | 121.92 |
752371200000 | 120.77 |
752457600000 | 118.35 |
752716800000 | 118.61 |
752803200000 | 118.47 |
752889600000 | 118.66 |
752976000000 | 118.13 |
753062400000 | 118.47 |
753321600000 | 119.18 |
753408000000 | 119.2 |
753494400000 | 120.11 |
753580800000 | 120.19 |
753667200000 | 119.43 |
753926400000 | 117.48 |
754012800000 | 116.9 |
754099200000 | 116.63 |
754185600000 | 117.42 |
754272000000 | 117.14 |
754531200000 | 117.12 |
754617600000 | 116.65 |
754704000000 | 117.82 |
754790400000 | 118.64 |
754876800000 | 119.85 |
755136000000 | 121.35 |
755222400000 | 121.6 |
755308800000 | 122.5 |
755395200000 | 123.7 |
755481600000 | 123.58 |
755740800000 | 122.42 |
755827200000 | 120.98 |
755913600000 | 119.88 |
756000000000 | 120.8 |
756086400000 | 121.41 |
756345600000 | 122.48 |
756432000000 | 123.45 |
756518400000 | 123.96 |
756604800000 | 125.7 |
756691200000 | 125.57 |
756950400000 | 126.14 |
757036800000 | 125.28 |
757123200000 | 121.95 |
757209600000 | 122.85 |
757296000000 | 122.57 |
757555200000 | 123.41 |
757641600000 | 123.02 |
757728000000 | 121.76 |
757814400000 | 120.76 |
757900800000 | 121.92 |
758160000000 | 121.76 |
758246400000 | 121.54 |
758332800000 | 121.42 |
758419200000 | 119.03 |
758505600000 | 118.94 |
758764800000 | 117.63 |
758851200000 | 117.92 |
758937600000 | 118.35 |
759024000000 | 118.1 |
759110400000 | 116.27 |
759369600000 | 116.48 |
759456000000 | 117.88 |
759542400000 | 118.39 |
759628800000 | 119.88 |
759715200000 | 120.26 |
759974400000 | 123.29 |
760060800000 | 122.44 |
760147200000 | 123.18 |
760233600000 | 121.25 |
760320000000 | 119.83 |
760579200000 | 116.91 |
760665600000 | 117.92 |
760752000000 | 117.42 |
760838400000 | 117.69 |
760924800000 | 116.4 |
761184000000 | 117.85 |
761270400000 | 117.93 |
761356800000 | 119.8 |
761443200000 | 120.63 |
761529600000 | 121.46 |
761788800000 | 118.76 |
761875200000 | 119.04 |
761961600000 | 119.39 |
762048000000 | 118.61 |
762134400000 | 118.43 |
762393600000 | 119.21 |
762480000000 | 117.15 |
762566400000 | 114.81 |
762652800000 | 114.68 |
762739200000 | 114.75 |
762998400000 | 116.98 |
763084800000 | 116.87 |
763171200000 | 116.29 |
763257600000 | 117.59 |
763344000000 | 116.44 |
763603200000 | 117.48 |
763689600000 | 118.04 |
763776000000 | 118.91 |
763862400000 | 118.55 |
763948800000 | 116.64 |
764208000000 | 116.08 |
764294400000 | 116.09 |
764380800000 | 116.86 |
764467200000 | 116.52 |
764553600000 | 115.49 |
764812800000 | 115.91 |
764899200000 | 115.7 |
764985600000 | 114.54 |
765072000000 | 114.81 |
765158400000 | 113.56 |
765417600000 | 113.06 |
765504000000 | 112.73 |
765590400000 | 113.75 |
765676800000 | 113.81 |
765763200000 | 114.48 |
766022400000 | 115.58 |
766108800000 | 115.05 |
766195200000 | 114.91 |
766281600000 | 113.51 |
766368000000 | 112.94 |
766627200000 | 111.77 |
766713600000 | 110.42 |
766800000000 | 110.45 |
766886400000 | 111.34 |
766972800000 | 112.75 |
767232000000 | 113.08 |
767318400000 | 114.13 |
767404800000 | 115.02 |
767491200000 | 115.73 |
767577600000 | 116.2 |
767836800000 | 117.51 |
767923200000 | 117.66 |
768009600000 | 114.78 |
768096000000 | 114.45 |
768182400000 | 115.55 |
768441600000 | 115.43 |
768528000000 | 115.42 |
768614400000 | 115.8 |
768700800000 | 116.27 |
768787200000 | 115.81 |
769046400000 | 115.73 |
769132800000 | 115.49 |
769219200000 | 117.19 |
769305600000 | 116.73 |
769392000000 | 118.21 |
769651200000 | 118.12 |
769737600000 | 116.08 |
769824000000 | 115.01 |
769910400000 | 114.56 |
769996800000 | 114.57 |
770256000000 | 114.08 |
770342400000 | 113.54 |
770428800000 | 112.93 |
770515200000 | 112.75 |
770601600000 | 112.91 |
770860800000 | 113.33 |
770947200000 | 112.54 |
771033600000 | 112.78 |
771120000000 | 112.71 |
771206400000 | 113.31 |
771465600000 | 113.63 |
771552000000 | 113.13 |
771638400000 | 113.38 |
771724800000 | 112.37 |
771811200000 | 113.25 |
772070400000 | 110.46 |
772156800000 | 109.98 |
772243200000 | 110.18 |
772329600000 | 110.91 |
772416000000 | 110.52 |
772675200000 | 110.56 |
772761600000 | 112.15 |
772848000000 | 112.6 |
772934400000 | 111.49 |
773020800000 | 111.24 |
773280000000 | 112.29 |
773366400000 | 112.25 |
773452800000 | 112.02 |
773539200000 | 113.15 |
773625600000 | 114.18 |
773884800000 | 117.76 |
773971200000 | 117.73 |
774057600000 | 117.64 |
774144000000 | 116.81 |
774230400000 | 117.68 |
774489600000 | 119.1 |
774576000000 | 119.18 |
774662400000 | 119.24 |
774748800000 | 116.69 |
774835200000 | 116.78 |
775094400000 | 117.68 |
775180800000 | 118.86 |
775267200000 | 119.4 |
775353600000 | 117.16 |
775440000000 | 118.37 |
775699200000 | 119.51 |
775785600000 | 120.6 |
775872000000 | 120.81 |
775958400000 | 119.49 |
776044800000 | 119.83 |
776304000000 | 119.43 |
776390400000 | 118.16 |
776476800000 | 118.82 |
776563200000 | 116.33 |
776649600000 | 116.23 |
776908800000 | 116.27 |
776995200000 | 116.05 |
777081600000 | 116.73 |
777168000000 | 116.67 |
777254400000 | 117.01 |
777513600000 | 116.83 |
777600000000 | 116.77 |
777686400000 | 117.01 |
777772800000 | 118.5 |
777859200000 | 117.29 |
778118400000 | 118.55 |
778204800000 | 118.33 |
778291200000 | 117.83 |
778377600000 | 116.82 |
778464000000 | 118.14 |
778723200000 | 116.87 |
778809600000 | 116.67 |
778896000000 | 116.3 |
778982400000 | 117.57 |
779068800000 | 118.84 |
779328000000 | 117.32 |
779414400000 | 117.28 |
779500800000 | 116.9 |
779587200000 | 117.17 |
779673600000 | 116.89 |
779932800000 | 115.89 |
780019200000 | 115.02 |
780105600000 | 115.18 |
780192000000 | 115.11 |
780278400000 | 115.79 |
780537600000 | 114.52 |
780624000000 | 115.08 |
780710400000 | 115.03 |
780796800000 | 114.18 |
780883200000 | 113.46 |
781142400000 | 112.67 |
781228800000 | 112.84 |
781315200000 | 111.42 |
781401600000 | 111.13 |
781488000000 | 111.02 |
781747200000 | 114.02 |
781833600000 | 115.02 |
781920000000 | 115.59 |
782006400000 | 117.48 |
782092800000 | 118.51 |
782352000000 | 119.72 |
782438400000 | 119.07 |
782524800000 | 118.9 |
782611200000 | 120 |
782697600000 | 117.93 |
782956800000 | 118.71 |
783043200000 | 116.95 |
783129600000 | 118.15 |
783216000000 | 118.09 |
783302400000 | 118.53 |
783561600000 | 120.32 |
783648000000 | 120.6 |
783734400000 | 118.19 |
783820800000 | 119.1 |
783907200000 | 120.4 |
784166400000 | 119.29 |
784252800000 | 120.06 |
784339200000 | 120.33 |
784425600000 | 120.2 |
784512000000 | 120.27 |
784771200000 | 119.21 |
784857600000 | 119.46 |
784944000000 | 119.76 |
785030400000 | 119.35 |
785116800000 | 119.08 |
785376000000 | 119.26 |
785462400000 | 118.25 |
785548800000 | 116.92 |
785635200000 | 117.81 |
785721600000 | 117.88 |
785980800000 | 117.82 |
786067200000 | 117.37 |
786153600000 | 117.99 |
786240000000 | 118.32 |
786326400000 | 117.98 |
786585600000 | 119.05 |
786672000000 | 118.18 |
786758400000 | 118.56 |
786844800000 | 117.2 |
786931200000 | 116.29 |
787190400000 | 116.01 |
787276800000 | 115.44 |
787363200000 | 115.96 |
787449600000 | 115.8 |
787536000000 | 116 |
787795200000 | 115.72 |
787881600000 | 115.55 |
787968000000 | 115.12 |
788054400000 | 115.5 |
788140800000 | 115.07 |
788400000000 | 115.22 |
788486400000 | 114.97 |
788572800000 | 115.68 |
788659200000 | 114.91 |
788745600000 | 115.81 |
789004800000 | 114.75 |
789091200000 | 115.35 |
789177600000 | 115.3 |
789264000000 | 115.1 |
789350400000 | 114.21 |
789609600000 | 115.2 |
789696000000 | 114.8 |
789782400000 | 114.42 |
789868800000 | 114.5 |
789955200000 | 114.2 |
790214400000 | 115.7 |
790300800000 | 115.06 |
790387200000 | 114.82 |
790473600000 | 115.76 |
790560000000 | 114.87 |
790819200000 | 112.95 |
790905600000 | 112.99 |
790992000000 | 113.03 |
791078400000 | 113.71 |
791164800000 | 113.77 |
791424000000 | 114.54 |
791510400000 | 112.52 |
791596800000 | 114.36 |
791683200000 | 114.19 |
791769600000 | 114.31 |
792028800000 | 115.29 |
792115200000 | 115.26 |
792201600000 | 115.24 |
792288000000 | 116.56 |
792374400000 | 117.57 |
792633600000 | 116.58 |
792720000000 | 118.12 |
792806400000 | 118.06 |
792892800000 | 118.01 |
792979200000 | 118.33 |
793238400000 | 117.96 |
793324800000 | 117.57 |
793411200000 | 117.11 |
793497600000 | 118.45 |
793584000000 | 118.44 |
793843200000 | 116.9 |
793929600000 | 117.03 |
794016000000 | 117.93 |
794102400000 | 119.67 |
794188800000 | 120.28 |
794448000000 | 119.89 |
794534400000 | 120.84 |
794620800000 | 118.23 |
794707200000 | 117.24 |
794793600000 | 115 |
795052800000 | 115.3 |
795139200000 | 115.53 |
795225600000 | 116.7 |
795312000000 | 116.92 |
795398400000 | 117.35 |
795657600000 | 116.45 |
795744000000 | 116.06 |
795830400000 | 116.45 |
795916800000 | 114.43 |
796003200000 | 113.26 |
796262400000 | 115.32 |
796348800000 | 115.9 |
796435200000 | 116.42 |
796521600000 | 116.5 |
796608000000 | 118.17 |
796867200000 | 118.12 |
796953600000 | 119.45 |
797040000000 | 120.1 |
797126400000 | 120.99 |
797212800000 | 121.92 |
797472000000 | 118.44 |
797558400000 | 119.09 |
797644800000 | 119.06 |
797731200000 | 120.61 |
797817600000 | 120.36 |
798076800000 | 122.38 |
798163200000 | 121.74 |
798249600000 | 120.01 |
798336000000 | 118.97 |
798422400000 | 120.99 |
798681600000 | 120.52 |
798768000000 | 122.31 |
798854400000 | 122.68 |
798940800000 | 122.54 |
799027200000 | 121.97 |
799286400000 | 121.57 |
799372800000 | 123.07 |
799459200000 | 124.39 |
799545600000 | 125.35 |
799632000000 | 124.84 |
799891200000 | 126.16 |
799977600000 | 127.6 |
800064000000 | 128.82 |
800150400000 | 125.93 |
800236800000 | 124.58 |
800496000000 | 124.87 |
800582400000 | 124.69 |
800668800000 | 124.28 |
800755200000 | 123.66 |
800841600000 | 123.01 |
801100800000 | 123.74 |
801187200000 | 123.48 |
801273600000 | 124.62 |
801360000000 | 127.64 |
801446400000 | 128.49 |
801705600000 | 127.38 |
801792000000 | 128.34 |
801878400000 | 127.1 |
801964800000 | 128.41 |
802051200000 | 129.13 |
802310400000 | 129.55 |
802396800000 | 130.46 |
802483200000 | 130.65 |
802569600000 | 130.59 |
802656000000 | 129.99 |
802915200000 | 129.18 |
803001600000 | 128.89 |
803088000000 | 129.24 |
803174400000 | 128.98 |
803260800000 | 128.56 |
803520000000 | 129.85 |
803606400000 | 130.14 |
803692800000 | 130.65 |
803779200000 | 130.36 |
803865600000 | 130.87 |
804124800000 | 130.37 |
804211200000 | 129.93 |
804297600000 | 128.12 |
804384000000 | 129.4 |
804470400000 | 128.25 |
804729600000 | 129.09 |
804816000000 | 129.91 |
804902400000 | 130.64 |
804988800000 | 130.65 |
805075200000 | 132.31 |
805334400000 | 132.85 |
805420800000 | 131.89 |
805507200000 | 131.12 |
805593600000 | 132.51 |
805680000000 | 131.75 |
805939200000 | 131.75 |
806025600000 | 131.01 |
806112000000 | 131.82 |
806198400000 | 130.61 |
806284800000 | 130.6 |
806544000000 | 130.92 |
806630400000 | 130.95 |
806716800000 | 131.84 |
806803200000 | 131.97 |
806889600000 | 131.8 |
807148800000 | 130.96 |
807235200000 | 131.76 |
807321600000 | 131.66 |
807408000000 | 132.19 |
807494400000 | 131.8 |
807753600000 | 130.51 |
807840000000 | 130.02 |
807926400000 | 129.29 |
808012800000 | 127.61 |
808099200000 | 126.1 |
808358400000 | 125.22 |
808444800000 | 122.65 |
808531200000 | 123.12 |
808617600000 | 122.88 |
808704000000 | 122.82 |
808963200000 | 123.92 |
809049600000 | 122.83 |
809136000000 | 122.75 |
809222400000 | 122.85 |
809308800000 | 122.98 |
809568000000 | 122.35 |
809654400000 | 121.49 |
809740800000 | 122.28 |
809827200000 | 121.88 |
809913600000 | 122 |
810172800000 | 122.49 |
810259200000 | 123.08 |
810345600000 | 122.03 |
810432000000 | 120.88 |
810518400000 | 121.21 |
810777600000 | 121.64 |
810864000000 | 122.36 |
810950400000 | 122 |
811036800000 | 122.31 |
811123200000 | 122.11 |
811382400000 | 122.19 |
811468800000 | 122.56 |
811555200000 | 125 |
811641600000 | 127.78 |
811728000000 | 124.73 |
811987200000 | 123.6 |
812073600000 | 124.46 |
812160000000 | 124.13 |
812246400000 | 123.23 |
812332800000 | 123.42 |
812592000000 | 123.72 |
812678400000 | 122.64 |
812764800000 | 123.16 |
812851200000 | 123.95 |
812937600000 | 122.5 |
813196800000 | 122.58 |
813283200000 | 121.7 |
813369600000 | 121.7 |
813456000000 | 122.34 |
813542400000 | 122.95 |
813801600000 | 122.97 |
813888000000 | 123.04 |
813974400000 | 122.76 |
814060800000 | 123.31 |
814147200000 | 123.26 |
814406400000 | 121.71 |
814492800000 | 121.55 |
814579200000 | 123.33 |
814665600000 | 122.85 |
814752000000 | 120.94 |
815011200000 | 122.98 |
815097600000 | 124.08 |
815184000000 | 123.39 |
815270400000 | 124.15 |
815356800000 | 125.04 |
815616000000 | 124.66 |
815702400000 | 125.27 |
815788800000 | 126.04 |
815875200000 | 126.88 |
815961600000 | 125.75 |
816220800000 | 125.39 |
816307200000 | 126.36 |
816393600000 | 127.55 |
816480000000 | 129.08 |
816566400000 | 129.3 |
816825600000 | 129.8 |
816912000000 | 129.03 |
816998400000 | 129.54 |
817084800000 | 129.61 |
817171200000 | 130.59 |
817430400000 | 130.28 |
817516800000 | 130.04 |
817603200000 | 129.28 |
817689600000 | 127.72 |
817776000000 | 128.16 |
818035200000 | 127.54 |
818121600000 | 129.06 |
818208000000 | 128.89 |
818294400000 | 128.68 |
818380800000 | 128.94 |
818640000000 | 129.24 |
818726400000 | 129.61 |
818812800000 | 128.91 |
818899200000 | 131.12 |
818985600000 | 131.05 |
819244800000 | 130.68 |
819331200000 | 129.06 |
819417600000 | 130.76 |
819504000000 | 130.82 |
819590400000 | 131.79 |
819849600000 | 131.84 |
819936000000 | 131.97 |
820022400000 | 132.29 |
820108800000 | 131.77 |
820195200000 | 131.86 |
820540800000 | 133.68 |
820627200000 | 134.14 |
820713600000 | 134.04 |
820800000000 | 134.7 |
821059200000 | 134.24 |
821145600000 | 134.05 |
821232000000 | 132.78 |
821318400000 | 131.8 |
821404800000 | 132.69 |
821664000000 | 132.01 |
821750400000 | 131.52 |
821836800000 | 131.16 |
821923200000 | 131.37 |
822009600000 | 131.32 |
822268800000 | 130.5 |
822355200000 | 129.22 |
822441600000 | 129.88 |
822528000000 | 130.15 |
822614400000 | 129.95 |
822873600000 | 131.13 |
822960000000 | 131.47 |
823046400000 | 133.13 |
823132800000 | 133.51 |
823219200000 | 133.47 |
823478400000 | 133.05 |
823564800000 | 132.98 |
823651200000 | 132.43 |
823737600000 | 131.24 |
823824000000 | 131.01 |
824083200000 | 131.98 |
824169600000 | 132.81 |
824256000000 | 132.58 |
824342400000 | 132.57 |
824428800000 | 133.49 |
824688000000 | 132.91 |
824774400000 | 131.78 |
824860800000 | 132.52 |
824947200000 | 133.79 |
825033600000 | 135.16 |
825292800000 | 134.05 |
825379200000 | 134.25 |
825465600000 | 134.02 |
825552000000 | 133.69 |
825638400000 | 134.72 |
825897600000 | 133.14 |
825984000000 | 132.72 |
826070400000 | 132.66 |
826156800000 | 132.99 |
826243200000 | 130.99 |
826502400000 | 128.91 |
826588800000 | 129.34 |
826675200000 | 129.84 |
826761600000 | 130.13 |
826848000000 | 129.66 |
827107200000 | 130.04 |
827193600000 | 131.05 |
827280000000 | 131.47 |
827366400000 | 131.83 |
827452800000 | 131.71 |
827712000000 | 132.32 |
827798400000 | 132.44 |
827884800000 | 132.8 |
827971200000 | 133.24 |
828057600000 | 133.07 |
828316800000 | 132.82 |
828403200000 | 133.7 |
828489600000 | 134.3 |
828576000000 | 135.06 |
828662400000 | 134.73 |
828921600000 | 134.54 |
829008000000 | 133.52 |
829094400000 | 134.48 |
829180800000 | 133.1 |
829267200000 | 132.96 |
829526400000 | 133.11 |
829612800000 | 132.94 |
829699200000 | 132.62 |
829785600000 | 133.42 |
829872000000 | 133.48 |
830131200000 | 133.85 |
830217600000 | 133.25 |
830304000000 | 133.12 |
830390400000 | 132.41 |
830476800000 | 133.75 |
830736000000 | 133.61 |
830822400000 | 133.12 |
830908800000 | 132.89 |
830995200000 | 133.48 |
831081600000 | 132.74 |
831340800000 | 133.24 |
831427200000 | 133.22 |
831513600000 | 133.15 |
831600000000 | 132.79 |
831686400000 | 132.83 |
831945600000 | 133.06 |
832032000000 | 133.72 |
832118400000 | 133.62 |
832204800000 | 133.54 |
832291200000 | 134.15 |
832550400000 | 134.46 |
832636800000 | 134.26 |
832723200000 | 133.27 |
832809600000 | 133.32 |
832896000000 | 132.96 |
833155200000 | 133.12 |
833241600000 | 133.44 |
833328000000 | 134.26 |
833414400000 | 133.63 |
833500800000 | 135.38 |
833760000000 | 134.71 |
833846400000 | 134.62 |
833932800000 | 134.64 |
834019200000 | 135.22 |
834105600000 | 133.77 |
834364800000 | 134.06 |
834451200000 | 134.09 |
834537600000 | 134.24 |
834624000000 | 133.78 |
834710400000 | 133.53 |
834969600000 | 134.14 |
835056000000 | 135.67 |
835142400000 | 134.55 |
835228800000 | 132.94 |
835315200000 | 132.33 |
835574400000 | 133.58 |
835660800000 | 133.7 |
835747200000 | 134.08 |
835833600000 | 134.16 |
835920000000 | 134.78 |
836179200000 | 135.11 |
836265600000 | 134.81 |
836352000000 | 135.09 |
836438400000 | 135.27 |
836524800000 | 134.1 |
836784000000 | 132.93 |
836870400000 | 133.7 |
836956800000 | 135.24 |
837043200000 | 137.99 |
837129600000 | 136.38 |
837388800000 | 135.68 |
837475200000 | 135.26 |
837561600000 | 136.37 |
837648000000 | 137.88 |
837734400000 | 138.49 |
837993600000 | 137.06 |
838080000000 | 137.56 |
838166400000 | 136.08 |
838252800000 | 138.03 |
838339200000 | 137.31 |
838598400000 | 137.49 |
838684800000 | 137.57 |
838771200000 | 139.81 |
838857600000 | 140.7 |
838944000000 | 141.81 |
839203200000 | 141.81 |
839289600000 | 141.54 |
839376000000 | 141.62 |
839462400000 | 141.86 |
839548800000 | 141.68 |
839808000000 | 141.84 |
839894400000 | 142.34 |
839980800000 | 141 |
840067200000 | 141.39 |
840153600000 | 140.98 |
840412800000 | 141.06 |
840499200000 | 141.34 |
840585600000 | 140.83 |
840672000000 | 141.21 |
840758400000 | 142.26 |
841017600000 | 142.02 |
841104000000 | 142.53 |
841190400000 | 142.24 |
841276800000 | 142.01 |
841363200000 | 141.02 |
841622400000 | 140.22 |
841708800000 | 139.37 |
841795200000 | 140.01 |
841881600000 | 139.61 |
841968000000 | 139 |
842227200000 | 140.05 |
842313600000 | 139.81 |
842400000000 | 139.19 |
842486400000 | 139.39 |
842572800000 | 140.6 |
842832000000 | 141.47 |
842918400000 | 141.35 |
843004800000 | 141.79 |
843091200000 | 141.97 |
843177600000 | 141.71 |
843436800000 | 141.04 |
843523200000 | 142.15 |
843609600000 | 143.56 |
843696000000 | 142.69 |
843782400000 | 142.79 |
844041600000 | 142.84 |
844128000000 | 142.73 |
844214400000 | 143.07 |
844300800000 | 143.72 |
844387200000 | 143.35 |
844646400000 | 143.18 |
844732800000 | 143.26 |
844819200000 | 143.22 |
844905600000 | 142.91 |
844992000000 | 142.93 |
845251200000 | 142.94 |
845337600000 | 142.85 |
845424000000 | 142.17 |
845510400000 | 142.29 |
845596800000 | 142.81 |
845856000000 | 143.7 |
845942400000 | 144.7 |
846028800000 | 145.03 |
846115200000 | 145.39 |
846201600000 | 145.12 |
846460800000 | 145.08 |
846547200000 | 144.63 |
846633600000 | 144.36 |
846720000000 | 143.55 |
846806400000 | 144.27 |
847065600000 | 144.53 |
847152000000 | 145.02 |
847238400000 | 146.25 |
847324800000 | 146.96 |
847411200000 | 147.95 |
847670400000 | 148.69 |
847756800000 | 149.47 |
847843200000 | 150.49 |
847929600000 | 151.63 |
848016000000 | 152.57 |
848275200000 | 153.05 |
848361600000 | 153.04 |
848448000000 | 154.11 |
848534400000 | 153.49 |
848620800000 | 153.34 |
848880000000 | 153.11 |
848966400000 | 152.55 |
849052800000 | 151.13 |
849139200000 | 151.49 |
849225600000 | 152.35 |
849484800000 | 151.26 |
849571200000 | 150.89 |
849657600000 | 149.76 |
849744000000 | 151.46 |
849830400000 | 148.7 |
850089600000 | 148.87 |
850176000000 | 149.65 |
850262400000 | 148.97 |
850348800000 | 148.57 |
850435200000 | 146.81 |
850694400000 | 149.41 |
850780800000 | 148.64 |
850867200000 | 149.4 |
850953600000 | 149.63 |
851040000000 | 151.48 |
851299200000 | 151.57 |
851385600000 | 151.55 |
851472000000 | 151.42 |
851558400000 | 152.29 |
851644800000 | 152.83 |
851904000000 | 153.65 |
851990400000 | 154.75 |
852163200000 | 152.33 |
852249600000 | 151.95 |
852508800000 | 152.32 |
852595200000 | 153.3 |
852681600000 | 154.03 |
852768000000 | 155.12 |
852854400000 | 155.42 |
853113600000 | 156.54 |
853200000000 | 156.74 |
853286400000 | 157.95 |
853372800000 | 159.03 |
853459200000 | 158.34 |
853718400000 | 159.05 |
853804800000 | 158.34 |
853891200000 | 159.45 |
853977600000 | 161.48 |
854064000000 | 161.4 |
854323200000 | 159.91 |
854409600000 | 159.51 |
854496000000 | 158.32 |
854582400000 | 159.45 |
854668800000 | 160.17 |
854928000000 | 160.64 |
855014400000 | 160.57 |
855100800000 | 162.05 |
855187200000 | 161.62 |
855273600000 | 161.79 |
855532800000 | 163.7 |
855619200000 | 161.36 |
855705600000 | 160.66 |
855792000000 | 161.45 |
855878400000 | 162.81 |
856137600000 | 162.2 |
856224000000 | 164.17 |
856310400000 | 162.51 |
856396800000 | 163.38 |
856483200000 | 162.75 |
856742400000 | 164.54 |
856828800000 | 166.94 |
856915200000 | 164.6 |
857001600000 | 165.27 |
857088000000 | 163.28 |
857347200000 | 162.5 |
857433600000 | 162.9 |
857520000000 | 162.92 |
857606400000 | 164.87 |
857692800000 | 164.99 |
857952000000 | 168.2 |
858038400000 | 168.43 |
858124800000 | 167.72 |
858211200000 | 165.27 |
858297600000 | 166.8 |
858556800000 | 164.94 |
858643200000 | 164.21 |
858729600000 | 163.87 |
858816000000 | 159.87 |
858902400000 | 162.22 |
859161600000 | 161.61 |
859248000000 | 164.28 |
859334400000 | 166.93 |
859420800000 | 168.96 |
859507200000 | 168.46 |
859766400000 | 168.3 |
859852800000 | 164.78 |
859939200000 | 164.03 |
860025600000 | 162.17 |
860112000000 | 162.12 |
860371200000 | 162.73 |
860457600000 | 162.42 |
860544000000 | 162.44 |
860630400000 | 161.77 |
860716800000 | 160.43 |
860976000000 | 158.24 |
861062400000 | 161.53 |
861148800000 | 161.87 |
861235200000 | 162.79 |
861321600000 | 162.93 |
861580800000 | 165.27 |
861667200000 | 163.74 |
861753600000 | 166.37 |
861840000000 | 166.73 |
861926400000 | 165 |
862185600000 | 164.67 |
862272000000 | 167.49 |
862358400000 | 169.12 |
862444800000 | 170.16 |
862531200000 | 170.62 |
862790400000 | 173.09 |
862876800000 | 174.21 |
862963200000 | 174.21 |
863049600000 | 175.83 |
863136000000 | 179.51 |
863395200000 | 180.18 |
863481600000 | 183.5 |
863568000000 | 185.2 |
863654400000 | 184.95 |
863740800000 | 186.14 |
864000000000 | 183.84 |
864086400000 | 185.55 |
864172800000 | 188.63 |
864259200000 | 186.37 |
864345600000 | 187.36 |
864604800000 | 188.75 |
864691200000 | 188.14 |
864777600000 | 185.24 |
864864000000 | 184.79 |
864950400000 | 181.19 |
865209600000 | 179.64 |
865296000000 | 181.1 |
865382400000 | 181.94 |
865468800000 | 183.45 |
865555200000 | 184.96 |
865814400000 | 186.31 |
865900800000 | 184.99 |
865987200000 | 186.09 |
866073600000 | 187.16 |
866160000000 | 187.78 |
866419200000 | 187.98 |
866505600000 | 186.08 |
866592000000 | 185.42 |
866678400000 | 186.59 |
866764800000 | 186.86 |
867024000000 | 188.46 |
867110400000 | 188.62 |
867196800000 | 192.85 |
867283200000 | 192.6 |
867369600000 | 190.46 |
867628800000 | 188.36 |
867715200000 | 190.61 |
867801600000 | 193.09 |
867888000000 | 195.68 |
867974400000 | 195.69 |
868233600000 | 197.68 |
868320000000 | 197.53 |
868406400000 | 201.23 |
868492800000 | 200.56 |
868579200000 | 200.84 |
868838400000 | 202.16 |
868924800000 | 200.44 |
869011200000 | 202.65 |
869097600000 | 201.89 |
869184000000 | 200.54 |
869443200000 | 201.59 |
869529600000 | 209.02 |
869616000000 | 217.23 |
869702400000 | 210.16 |
869788800000 | 211.04 |
870048000000 | 210.13 |
870134400000 | 209.51 |
870220800000 | 212.54 |
870307200000 | 212.38 |
870393600000 | 207.57 |
870652800000 | 202.62 |
870739200000 | 199.89 |
870825600000 | 202.98 |
870912000000 | 208.59 |
870998400000 | 210.13 |
871257600000 | 206.54 |
871344000000 | 207.62 |
871430400000 | 206.11 |
871516800000 | 206 |
871603200000 | 206.21 |
871862400000 | 202.19 |
871948800000 | 206.66 |
872035200000 | 208.09 |
872121600000 | 208.19 |
872208000000 | 205.1 |
872467200000 | 203.91 |
872553600000 | 203 |
872640000000 | 202 |
872726400000 | 201.32 |
872812800000 | 197.02 |
873072000000 | 199.62 |
873158400000 | 201.75 |
873244800000 | 204.6 |
873331200000 | 204.35 |
873417600000 | 206.84 |
873676800000 | 206.16 |
873763200000 | 205.97 |
873849600000 | 204.69 |
873936000000 | 204.21 |
874022400000 | 204.11 |
874281600000 | 206.64 |
874368000000 | 209.2 |
874454400000 | 211.01 |
874540800000 | 211.46 |
874627200000 | 212.7 |
874886400000 | 216 |
874972800000 | 215.63 |
875059200000 | 218.71 |
875145600000 | 220.11 |
875232000000 | 221.88 |
875491200000 | 222.42 |
875577600000 | 225.47 |
875664000000 | 226.27 |
875750400000 | 227.37 |
875836800000 | 231.58 |
876096000000 | 231.49 |
876182400000 | 231.42 |
876268800000 | 230.91 |
876355200000 | 225.92 |
876441600000 | 223.11 |
876700800000 | 227.82 |
876787200000 | 229.63 |
876873600000 | 228.8 |
876960000000 | 226.57 |
877046400000 | 221.14 |
877305600000 | 220.39 |
877392000000 | 223.43 |
877478400000 | 223.65 |
877564800000 | 217.85 |
877651200000 | 217.49 |
877910400000 | 212.27 |
877996800000 | 200.89 |
878083200000 | 214.63 |
878169600000 | 211.62 |
878256000000 | 211.26 |
878515200000 | 214.27 |
878601600000 | 214.02 |
878688000000 | 215.92 |
878774400000 | 213.79 |
878860800000 | 210.29 |
879120000000 | 211.11 |
879206400000 | 210.13 |
879292800000 | 205.79 |
879379200000 | 206.13 |
879465600000 | 206.12 |
879724800000 | 211.54 |
879811200000 | 213.66 |
879897600000 | 214.71 |
879984000000 | 218.23 |
880070400000 | 220.24 |
880329600000 | 214.13 |
880416000000 | 213.75 |
880502400000 | 216.12 |
880588800000 | 215.7 |
880675200000 | 215.81 |
880934400000 | 219.75 |
881020800000 | 219.96 |
881107200000 | 220.81 |
881193600000 | 224.66 |
881280000000 | 226.06 |
881539200000 | 229.34 |
881625600000 | 232.54 |
881712000000 | 232.91 |
881798400000 | 230.26 |
881884800000 | 231.36 |
882144000000 | 231.8 |
882230400000 | 235.52 |
882316800000 | 237.26 |
882403200000 | 237.63 |
882489600000 | 233.86 |
882748800000 | 232.66 |
882835200000 | 233.29 |
882921600000 | 233.62 |
883008000000 | 233.49 |
883094400000 | 233.38 |
883353600000 | 235.32 |
883440000000 | 237.18 |
883526400000 | 236.73 |
883699200000 | 238.81 |
883958400000 | 240.78 |
884044800000 | 239.97 |
884131200000 | 240.8 |
884217600000 | 237.36 |
884304000000 | 232.39 |
884563200000 | 226.47 |
884649600000 | 230.85 |
884736000000 | 232.67 |
884822400000 | 231.31 |
884908800000 | 233.87 |
885168000000 | 234.16 |
885254400000 | 233.66 |
885340800000 | 233.98 |
885427200000 | 233.52 |
885513600000 | 236.18 |
885772800000 | 235.82 |
885859200000 | 239.64 |
885945600000 | 241.05 |
886032000000 | 242.14 |
886118400000 | 242.77 |
886377600000 | 247.16 |
886464000000 | 248.35 |
886550400000 | 251.02 |
886636800000 | 256.28 |
886723200000 | 255.35 |
886982400000 | 253.51 |
887068800000 | 254.92 |
887155200000 | 254.99 |
887241600000 | 255.54 |
887328000000 | 253.34 |
887587200000 | 254.75 |
887673600000 | 256.74 |
887760000000 | 258.95 |
887846400000 | 259.44 |
887932800000 | 263.65 |
888192000000 | 269.77 |
888278400000 | 270.48 |
888364800000 | 273.63 |
888451200000 | 273.2 |
888537600000 | 272.13 |
888796800000 | 277.92 |
888883200000 | 277.43 |
888969600000 | 271.57 |
889056000000 | 269.53 |
889142400000 | 274.53 |
889401600000 | 276.16 |
889488000000 | 275.18 |
889574400000 | 276.24 |
889660800000 | 275.81 |
889747200000 | 281.64 |
890006400000 | 284.09 |
890092800000 | 286.81 |
890179200000 | 282.43 |
890265600000 | 283.82 |
890352000000 | 286.94 |
890611200000 | 288.32 |
890697600000 | 292.87 |
890784000000 | 300.38 |
890870400000 | 299.23 |
890956800000 | 301.04 |
891216000000 | 296.02 |
891302400000 | 298.51 |
891388800000 | 301.61 |
891475200000 | 306.2 |
891561600000 | 307.89 |
891820800000 | 315.64 |
891907200000 | 312.55 |
891993600000 | 311.73 |
892080000000 | 313.08 |
892512000000 | 320.95 |
892598400000 | 321.48 |
892684800000 | 317.63 |
892771200000 | 318.14 |
893030400000 | 325.25 |
893116800000 | 330.08 |
893203200000 | 329.79 |
893289600000 | 319.94 |
893376000000 | 317.45 |
893635200000 | 305.79 |
893721600000 | 310.14 |
893808000000 | 305.59 |
893894400000 | 315.63 |
894240000000 | 326.1 |
894326400000 | 321.96 |
894412800000 | 322.86 |
894499200000 | 320.15 |
894585600000 | 322.79 |
894844800000 | 327.62 |
894931200000 | 324.79 |
895017600000 | 324.92 |
895104000000 | 321.62 |
895190400000 | 321.47 |
895449600000 | 316.06 |
895536000000 | 323.24 |
895622400000 | 330.48 |
895795200000 | 334.92 |
896054400000 | 345.62 |
896140800000 | 340.41 |
896227200000 | 327.6 |
896313600000 | 327.78 |
896400000000 | 326.01 |
896745600000 | 327.49 |
896832000000 | 330.51 |
896918400000 | 328.99 |
897004800000 | 331.69 |
897264000000 | 334.75 |
897350400000 | 331.15 |
897436800000 | 327.54 |
897523200000 | 323.76 |
897609600000 | 316.1 |
897868800000 | 309.87 |
897955200000 | 315.01 |
898041600000 | 322.07 |
898128000000 | 317.9 |
898214400000 | 317.42 |
898473600000 | 313.55 |
898560000000 | 315.24 |
898646400000 | 317.71 |
898732800000 | 326.13 |
898819200000 | 321.15 |
899078400000 | 324.55 |
899164800000 | 326.5899 |
899251200000 | 328.47 |
899337600000 | 327.38 |
899424000000 | 331.97 |
899683200000 | 334.43 |
899769600000 | 336.56 |
899856000000 | 338.6 |
899942400000 | 337.31 |
900028800000 | 339.16 |
900288000000 | 344.35 |
900374400000 | 354.31 |
900460800000 | 356.97 |
900547200000 | 357.86 |
900633600000 | 363.58 |
900892800000 | 369.7 |
900979200000 | 364.18 |
901065600000 | 357.38 |
901152000000 | 356.5 |
901238400000 | 357.05 |
901497600000 | 348.41 |
901584000000 | 349.88 |
901670400000 | 346.39 |
901756800000 | 351.55 |
901843200000 | 351.86 |
902102400000 | 347.83 |
902188800000 | 348.29 |
902275200000 | 342.99 |
902361600000 | 337.8399 |
902448000000 | 340.64 |
902707200000 | 332.0899 |
902793600000 | 318.86 |
902880000000 | 325.38 |
902966400000 | 321.65 |
903052800000 | 324.05 |
903312000000 | 323.58 |
903398400000 | 332.4 |
903484800000 | 332.57 |
903571200000 | 326.41 |
903657600000 | 309.8 |
903916800000 | 309.21 |
904003200000 | 315.44 |
904089600000 | 301.93 |
904176000000 | 284.4 |
904262400000 | 282.49 |
904521600000 | 278.7799 |
904608000000 | 276.57 |
904694400000 | 283.32 |
904780800000 | 275.32 |
904867200000 | 266.63 |
905126400000 | 271.31 |
905212800000 | 282.51 |
905299200000 | 271.38 |
905385600000 | 258.57 |
905472000000 | 251.18 |
905731200000 | 261.2 |
905817600000 | 262.22 |
905904000000 | 269.42 |
905990400000 | 255.69 |
906076800000 | 254.77 |
906336000000 | 243.69 |
906422400000 | 254.49 |
906508800000 | 263.4 |
906595200000 | 256.97 |
906681600000 | 253.28 |
906940800000 | 259.8 |
907027200000 | 257.23 |
907113600000 | 243.51 |
907200000000 | 227.59 |
907286400000 | 225.2 |
907545600000 | 223.04 |
907632000000 | 240.78 |
907718400000 | 239.95 |
907804800000 | 231.69 |
907891200000 | 232.08 |
908150400000 | 245.45 |
908236800000 | 250.62 |
908323200000 | 257.8399 |
908409600000 | 264.7 |
908496000000 | 274.52 |
908755200000 | 271.62 |
908841600000 | 281.52 |
908928000000 | 275.98 |
909014400000 | 269.68 |
909100800000 | 269.23 |
909360000000 | 271.39 |
909446400000 | 277.31 |
909532800000 | 269.18 |
909619200000 | 269.81 |
909705600000 | 276.13 |
909964800000 | 282.19 |
910051200000 | 278.56 |
910137600000 | 285.41 |
910224000000 | 284.82 |
910310400000 | 286.2 |
910569600000 | 279.41 |
910656000000 | 273.51 |
910742400000 | 276.58 |
910828800000 | 271.83 |
910915200000 | 270.17 |
911174400000 | 279.86 |
911260800000 | 278.2 |
911347200000 | 276.83 |
911433600000 | 280.87 |
911520000000 | 289.57 |
911779200000 | 295.99 |
911865600000 | 291.58 |
911952000000 | 296.35 |
912038400000 | 304.65 |
912124800000 | 306.65 |
912384000000 | 302.18 |
912470400000 | 288.45 |
912556800000 | 286.51 |
912643200000 | 290.96 |
912729600000 | 291.88 |
912988800000 | 291.88 |
913075200000 | 292.56 |
913161600000 | 292.94 |
913248000000 | 293.3 |
913334400000 | 288.85 |
913593600000 | 288.02 |
913680000000 | 289.25 |
913766400000 | 291.13 |
913852800000 | 291 |
913939200000 | 290.1 |
914198400000 | 297.97 |
914284800000 | 298.15 |
914371200000 | 302.69 |
914457600000 | 302.3399 |
914803200000 | 304.62 |
914889600000 | 306.07 |
914976000000 | 304.4 |
915408000000 | 324.56 |
915494400000 | 327.4 |
915580800000 | 332.16 |
915667200000 | 326.2 |
915753600000 | 323.98 |
916012800000 | 316.01 |
916099200000 | 307.24 |
916185600000 | 292.06 |
916272000000 | 291.43 |
916358400000 | 294.83 |
916617600000 | 309.48 |
916704000000 | 306.99 |
916790400000 | 309.27 |
916876800000 | 304.9 |
916963200000 | 295 |
917222400000 | 293.42 |
917308800000 | 292.3 |
917395200000 | 289.8 |
917481600000 | 295.07 |
917568000000 | 294.46 |
917827200000 | 294.76 |
917913600000 | 294.46 |
918000000000 | 294.48 |
918086400000 | 291 |
918172800000 | 289.69 |
918432000000 | 285.8 |
918518400000 | 278.71 |
918604800000 | 281.91 |
918691200000 | 284.24 |
918777600000 | 286.66 |
919036800000 | 287.04 |
919123200000 | 285.82 |
919209600000 | 284.91 |
919296000000 | 286.02 |
919382400000 | 282.71 |
919641600000 | 283.65 |
919728000000 | 283.01 |
919814400000 | 285.61 |
919900800000 | 283.67 |
919987200000 | 281.27 |
920246400000 | 273.13 |
920332800000 | 274.14 |
920419200000 | 269.65 |
920505600000 | 272.75 |
920592000000 | 281.33 |
920851200000 | 280.3399 |
920937600000 | 279.4 |
921024000000 | 287.13 |
921110400000 | 291.07 |
921196800000 | 296.24 |
921456000000 | 296.74 |
921542400000 | 298.26 |
921628800000 | 299.5 |
921715200000 | 297.8399 |
921801600000 | 300.01 |
922060800000 | 296.74 |
922147200000 | 290.66 |
922233600000 | 287.76 |
922320000000 | 292.61 |
922406400000 | 285.01 |
922665600000 | 287.5299 |
922752000000 | 287.76 |
922838400000 | 290.7 |
922924800000 | 290.2 |
923011200000 | 290.2 |
923270400000 | 288.77 |
923356800000 | 294.0899 |
923443200000 | 292.67 |
923529600000 | 292.8399 |
923616000000 | 294.18 |
923875200000 | 294.89 |
923961600000 | 294.94 |
924048000000 | 295.0899 |
924134400000 | 291.63 |
924220800000 | 291.43 |
924480000000 | 291.73 |
924566400000 | 287.01 |
924652800000 | 289.45 |
924739200000 | 292.85 |
924825600000 | 294.33 |
925084800000 | 293.29 |
925171200000 | 301.1 |
925257600000 | 299.36 |
925344000000 | 297.83 |
925430400000 | 296.58 |
925689600000 | 298.08 |
925776000000 | 297.81 |
925862400000 | 297.32 |
925948800000 | 298.25 |
926035200000 | 299.74 |
926294400000 | 299.6 |
926380800000 | 297.62 |
926467200000 | 294.4 |
926553600000 | 294.83 |
926640000000 | 290.81 |
926899200000 | 286.2799 |
926985600000 | 288.44 |
927072000000 | 293.56 |
927158400000 | 294.6 |
927244800000 | 291.97 |
927504000000 | 292.56 |
927590400000 | 289.82 |
927676800000 | 284.87 |
927763200000 | 279.47 |
927849600000 | 278.25 |
928108800000 | 279.2 |
928195200000 | 279.02 |
928281600000 | 276.08 |
928368000000 | 277.55 |
928454400000 | 278.69 |
928713600000 | 280.76 |
928800000000 | 284.08 |
928886400000 | 285.48 |
928972800000 | 282.12 |
929059200000 | 285.35 |
929318400000 | 280.15 |
929404800000 | 283.77 |
929491200000 | 281.36 |
929577600000 | 283.47 |
929664000000 | 284.73 |
929923200000 | 286.46 |
930009600000 | 284.54 |
930096000000 | 282.56 |
930182400000 | 281.36 |
930268800000 | 284.1 |
930528000000 | 282.92 |
930614400000 | 283.24 |
930700800000 | 283.06 |
930787200000 | 285.8 |
930873600000 | 285.93 |
931132800000 | 289.24 |
931219200000 | 288.22 |
931305600000 | 285.71 |
931392000000 | 287.89 |
931478400000 | 291.2 |
931737600000 | 288.85 |
931824000000 | 284.39 |
931910400000 | 287.02 |
931996800000 | 288.96 |
932083200000 | 288.11 |
932342400000 | 288.21 |
932428800000 | 290.19 |
932515200000 | 288.29 |
932601600000 | 284.12 |
932688000000 | 280.15 |
932947200000 | 277.76 |
933033600000 | 277.99 |
933120000000 | 278.3 |
933206400000 | 273.69 |
933292800000 | 275.55 |
933552000000 | 274.99 |
933638400000 | 273.37 |
933724800000 | 275.5899 |
933811200000 | 271.9 |
933897600000 | 270.91 |
934156800000 | 273.49 |
934243200000 | 269.8 |
934329600000 | 269.74 |
934416000000 | 274.13 |
934502400000 | 278.68 |
934761600000 | 279.52 |
934848000000 | 281.06 |
934934400000 | 281.6 |
935020800000 | 283.66 |
935107200000 | 288.06 |
935366400000 | 291.45 |
935452800000 | 290.98 |
935539200000 | 293.27 |
935625600000 | 292.5299 |
935712000000 | 293.89 |
935971200000 | 291.44 |
936057600000 | 287.16 |
936144000000 | 290.42 |
936230400000 | 288.83 |
936316800000 | 293.45 |
936576000000 | 294.87 |
936662400000 | 294.54 |
936748800000 | 294.57 |
936835200000 | 293.77 |
936921600000 | 290.96 |
937180800000 | 287.94 |
937267200000 | 287.72 |
937353600000 | 287.99 |
937440000000 | 288.37 |
937526400000 | 289.8 |
937785600000 | 288.73 |
937872000000 | 288.5299 |
937958400000 | 288.73 |
938044800000 | 287.5899 |
938131200000 | 285.61 |
938390400000 | 287.6 |
938476800000 | 286.44 |
938563200000 | 288.18 |
938649600000 | 287.87 |
938736000000 | 289.44 |
938995200000 | 293.69 |
939081600000 | 295.66 |
939168000000 | 297.6 |
939254400000 | 299.92 |
939340800000 | 296.1 |
939600000000 | 297.36 |
939686400000 | 297.2 |
939772800000 | 294.57 |
939859200000 | 295.57 |
939945600000 | 292.17 |
940204800000 | 289.92 |
940291200000 | 292.4 |
940377600000 | 292.14 |
940464000000 | 290.9 |
940550400000 | 290.41 |
940809600000 | 288.0899 |
940896000000 | 287.14 |
940982400000 | 284.5299 |
941068800000 | 289.21 |
941155200000 | 295.12 |
941414400000 | 294.57 |
941500800000 | 296.15 |
941587200000 | 297.74 |
941673600000 | 300.5899 |
941760000000 | 300.54 |
942019200000 | 299.54 |
942105600000 | 301.3399 |
942192000000 | 305.0299 |
942278400000 | 306.88 |
942364800000 | 303.2 |
942624000000 | 306.58 |
942710400000 | 307.74 |
942796800000 | 309.5299 |
942883200000 | 305.96 |
942969600000 | 305.68 |
943228800000 | 300.26 |
943315200000 | 299.48 |
943401600000 | 295.6 |
943488000000 | 299.71 |
943574400000 | 298.01 |
943833600000 | 293.36 |
943920000000 | 292.96 |
944006400000 | 293.71 |
944092800000 | 292.16 |
944179200000 | 296.33 |
944438400000 | 301.75 |
944524800000 | 301.12 |
944611200000 | 300.6 |
944697600000 | 299.68 |
944784000000 | 300.45 |
945043200000 | 301.22 |
945129600000 | 299.17 |
945216000000 | 296.13 |
945302400000 | 303.05 |
945388800000 | 300.95 |
945648000000 | 299.96 |
945734400000 | 299.77 |
945820800000 | 302.32 |
945907200000 | 316.82 |
945993600000 | 317.7799 |
946252800000 | 321.35 |
946339200000 | 316.98 |
946425600000 | 318 |
946512000000 | 318.76 |
946857600000 | 316.69 |
946944000000 | 314.8399 |
947030400000 | 312.31 |
947116800000 | 311.83 |
947203200000 | 318.21 |
947462400000 | 315.74 |
947548800000 | 313.62 |
947635200000 | 309.93 |
947721600000 | 309.35 |
947808000000 | 310.02 |
948067200000 | 308.65 |
948153600000 | 303.29 |
948240000000 | 302.32 |
948326400000 | 302.39 |
948412800000 | 298.8399 |
948672000000 | 294.44 |
948758400000 | 289.16 |
948844800000 | 290.25 |
948931200000 | 288.22 |
949017600000 | 282.12 |
949276800000 | 277.74 |
949363200000 | 279.67 |
949449600000 | 281.97 |
949536000000 | 285.58 |
949622400000 | 282.04 |
949881600000 | 278.3399 |
949968000000 | 283.08 |
950054400000 | 282.26 |
950140800000 | 286.93 |
950227200000 | 286.99 |
950486400000 | 288.01 |
950572800000 | 286.37 |
950659200000 | 290.63 |
950745600000 | 294.38 |
950832000000 | 293.29 |
951091200000 | 295.35 |
951177600000 | 302.71 |
951264000000 | 304.0299 |
951350400000 | 299.25 |
951436800000 | 295.37 |
951696000000 | 290.55 |
951782400000 | 293.41 |
951868800000 | 295.01 |
951955200000 | 295.55 |
952041600000 | 294.5899 |
952300800000 | 300.2799 |
952387200000 | 301.76 |
952473600000 | 299.77 |
952560000000 | 296.25 |
952646400000 | 292.7 |
952905600000 | 286.14 |
952992000000 | 288.98 |
953078400000 | 289.64 |
953164800000 | 299.48 |
953251200000 | 299.21 |
953510400000 | 295.8399 |
953596800000 | 294.99 |
953683200000 | 290.72 |
953769600000 | 292.41 |
953856000000 | 298.74 |
954115200000 | 295.62 |
954201600000 | 293.96 |
954288000000 | 289.38 |
954374400000 | 288.31 |
954460800000 | 287.72 |
954720000000 | 290.97 |
954806400000 | 302.45 |
954892800000 | 303.02 |
954979200000 | 298.5 |
955065600000 | 300.12 |
955324800000 | 300.2 |
955411200000 | 300.7 |
955497600000 | 301.83 |
955584000000 | 302.43 |
955670400000 | 299.56 |
955929600000 | 290.44 |
956016000000 | 287.37 |
956102400000 | 285.31 |
956188800000 | 288.72 |
956275200000 | 288.72 |
956534400000 | 288.72 |
956620800000 | 288.73 |
956707200000 | 288.92 |
956793600000 | 282.13 |
956880000000 | 283.36 |
957139200000 | 283.37 |
957225600000 | 285.57 |
957312000000 | 277.31 |
957398400000 | 280.3 |
957484800000 | 282.39 |
957744000000 | 281.87 |
957830400000 | 283.63 |
957916800000 | 285.92 |
958003200000 | 286.37 |
958089600000 | 289.82 |
958348800000 | 291.1 |
958435200000 | 293.41 |
958521600000 | 287.65 |
958608000000 | 291.15 |
958694400000 | 285.48 |
958953600000 | 282.87 |
959040000000 | 285.6 |
959126400000 | 285.26 |
959212800000 | 288.42 |
959299200000 | 293.71 |
959558400000 | 293.41 |
959644800000 | 299.06 |
959731200000 | 300.77 |
959817600000 | 304.18 |
959904000000 | 312.12 |
960163200000 | 312.74 |
960249600000 | 316.6 |
960336000000 | 318.77 |
960422400000 | 316.38 |
960508800000 | 316.8 |
960768000000 | 316.41 |
960854400000 | 320.98 |
960940800000 | 323.76 |
961027200000 | 320.97 |
961113600000 | 321.18 |
961372800000 | 318.56 |
961459200000 | 314.95 |
961545600000 | 309.99 |
961632000000 | 307.54 |
961718400000 | 305.27 |
961977600000 | 307.99 |
962064000000 | 308.54 |
962150400000 | 312.17 |
962236800000 | 312.63 |
962323200000 | 318.2799 |
962582400000 | 319.58 |
962668800000 | 319.67 |
962755200000 | 321.52 |
962841600000 | 320.71 |
962928000000 | 321.17 |
963187200000 | 322.37 |
963273600000 | 321.47 |
963360000000 | 316.3399 |
963446400000 | 314 |
963532800000 | 316.76 |
963792000000 | 317.74 |
963878400000 | 315.86 |
963964800000 | 312.8 |
964051200000 | 317.47 |
964137600000 | 318.69 |
964396800000 | 318.04 |
964483200000 | 322.07 |
964569600000 | 321.83 |
964656000000 | 318.1 |
964742400000 | 315.45 |
965001600000 | 318.72 |
965088000000 | 316.31 |
965174400000 | 317.58 |
965260800000 | 310 |
965347200000 | 312.3399 |
965606400000 | 321.77 |
965692800000 | 321.9 |
965779200000 | 320.2799 |
965865600000 | 323.11 |
965952000000 | 322.31 |
966211200000 | 323.51 |
966297600000 | 328.52 |
966384000000 | 331.93 |
966470400000 | 330.06 |
966556800000 | 326.7799 |
966816000000 | 325.63 |
966902400000 | 326.0299 |
966988800000 | 327.57 |
967075200000 | 325.79 |
967161600000 | 325.62 |
967420800000 | 323.61 |
967507200000 | 322.27 |
967593600000 | 320.16 |
967680000000 | 318.87 |
967766400000 | 322.23 |
968025600000 | 320.55 |
968112000000 | 319.27 |
968198400000 | 313.5899 |
968284800000 | 317.19 |
968371200000 | 312.15 |
968630400000 | 312.73 |
968716800000 | 308.6 |
968803200000 | 306.91 |
968889600000 | 308.06 |
968976000000 | 305.87 |
969235200000 | 300.02 |
969321600000 | 297.9 |
969408000000 | 292.75 |
969494400000 | 294.25 |
969580800000 | 302.55 |
969840000000 | 303.41 |
969926400000 | 307.15 |
970012800000 | 308.16 |
970099200000 | 311.83 |
970185600000 | 310.82 |
970444800000 | 311.92 |
970531200000 | 309.76 |
970617600000 | 309.1 |
970704000000 | 309.6 |
970790400000 | 305.7799 |
971049600000 | 299.4 |
971136000000 | 300.31 |
971222400000 | 287.39 |
971308800000 | 284.8 |
971395200000 | 281.17 |
971654400000 | 281.73 |
971740800000 | 284.44 |
971827200000 | 274.35 |
971913600000 | 282.86 |
972000000000 | 285.43 |
972259200000 | 282.67 |
972345600000 | 289.62 |
972432000000 | 284.24 |
972518400000 | 281.0899 |
972604800000 | 285.2799 |
972864000000 | 288.52 |
972950400000 | 298.39 |
973036800000 | 303.13 |
973123200000 | 307.13 |
973209600000 | 310.0899 |
973468800000 | 307.36 |
973555200000 | 307.0299 |
973641600000 | 303.81 |
973728000000 | 306.0899 |
973814400000 | 301.48 |
974073600000 | 299.04 |
974160000000 | 305.31 |
974246400000 | 304.85 |
974332800000 | 300.35 |
974419200000 | 297.27 |
974678400000 | 288.24 |
974764800000 | 287.37 |
974851200000 | 278.3399 |
974937600000 | 276.6 |
975024000000 | 282.5299 |
975283200000 | 287.5899 |
975369600000 | 286.27 |
975456000000 | 286.8 |
975542400000 | 284.26 |
975628800000 | 289.45 |
975888000000 | 284.47 |
975974400000 | 289.97 |
976060800000 | 296.23 |
976147200000 | 296.74 |
976233600000 | 296.5 |
976492800000 | 301.5 |
976579200000 | 301.86 |
976665600000 | 299.2799 |
976752000000 | 295.8399 |
976838400000 | 294.73 |
977097600000 | 293.05 |
977184000000 | 295.33 |
977270400000 | 291.37 |
977356800000 | 293.58 |
977443200000 | 300.44 |
977875200000 | 307.06 |
977961600000 | 309.35 |
978048000000 | 314.95 |
978393600000 | 314.86 |
978480000000 | 308.07 |
978566400000 | 325.24 |
978652800000 | 329.36 |
978912000000 | 327.33 |
978998400000 | 324.62 |
979084800000 | 323.29 |
979171200000 | 331.86 |
979257600000 | 333.43 |
979516800000 | 330.37 |
979603200000 | 326.52 |
979689600000 | 331.23 |
979776000000 | 335.5299 |
979862400000 | 328.3 |
980121600000 | 331.82 |
980208000000 | 332.81 |
980294400000 | 329 |
980380800000 | 327.91 |
980467200000 | 325.33 |
980726400000 | 323.79 |
980812800000 | 330.31 |
980899200000 | 334.22 |
980985600000 | 332.22 |
981072000000 | 324.47 |
981331200000 | 327.42 |
981417600000 | 325.2799 |
981504000000 | 325.75 |
981590400000 | 322.07 |
981676800000 | 321.37 |
981936000000 | 326.66 |
982022400000 | 322.69 |
982108800000 | 318.47 |
982195200000 | 316.04 |
982281600000 | 314.3399 |
982540800000 | 318.46 |
982627200000 | 311.9 |
982713600000 | 306.81 |
982800000000 | 299.42 |
982886400000 | 300.57 |
983145600000 | 300.85 |
983232000000 | 304.49 |
983318400000 | 304.9 |
983404800000 | 303.79 |
983491200000 | 302.74 |
983750400000 | 306.56 |
983836800000 | 306.01 |
983923200000 | 306.56 |
984009600000 | 309.74 |
984096000000 | 306.82 |
984355200000 | 298.77 |
984441600000 | 294.38 |
984528000000 | 286.07 |
984614400000 | 283.8 |
984700800000 | 277.15 |
984960000000 | 276.3399 |
985046400000 | 280.15 |
985132800000 | 269.82 |
985219200000 | 255.71 |
985305600000 | 264.05 |
985564800000 | 274.35 |
985651200000 | 280.96 |
985737600000 | 276.08 |
985824000000 | 276.7 |
985910400000 | 280.67 |
986169600000 | 279.96 |
986256000000 | 274.66 |
986342400000 | 280.5899 |
986428800000 | 285 |
986515200000 | 285.93 |
986774400000 | 287.25 |
986860800000 | 286.15 |
986947200000 | 287.52 |
987033600000 | 291.0299 |
987465600000 | 285.61 |
987552000000 | 294.68 |
987638400000 | 296.97 |
987724800000 | 295.1 |
987984000000 | 289.7799 |
988070400000 | 291.99 |
988156800000 | 292.86 |
988243200000 | 296.88 |
988329600000 | 297.18 |
988588800000 | 298.02 |
988675200000 | 299.36 |
988761600000 | 297.22 |
988848000000 | 292.99 |
988934400000 | 294.38 |
989193600000 | 294.76 |
989280000000 | 291.58 |
989366400000 | 291.16 |
989452800000 | 296.4 |
989539200000 | 294.76 |
989798400000 | 292.02 |
989884800000 | 294.12 |
989971200000 | 296.22 |
990057600000 | 297.65 |
990144000000 | 298.61 |
990403200000 | 297.3 |
990489600000 | 292.93 |
990576000000 | 290.01 |
990662400000 | 291.65 |
990748800000 | 288.3 |
991008000000 | 288.81 |
991094400000 | 286.44 |
991180800000 | 285.77 |
991267200000 | 282.8399 |
991353600000 | 281.45 |
991612800000 | 281.46 |
991699200000 | 284.5899 |
991785600000 | 283.42 |
991872000000 | 283.19 |
991958400000 | 284.2 |
992217600000 | 280.12 |
992304000000 | 277.5899 |
992390400000 | 281.46 |
992476800000 | 282.6 |
992563200000 | 280.73 |
992822400000 | 277.13 |
992908800000 | 276.56 |
992995200000 | 277.19 |
993081600000 | 277.63 |
993168000000 | 278.99 |
993427200000 | 281.5899 |
993513600000 | 277.39 |
993600000000 | 278.13 |
993686400000 | 274.11 |
993772800000 | 276.07 |
994032000000 | 279.29 |
994118400000 | 278.51 |
994204800000 | 275.01 |
994291200000 | 269.29 |
994377600000 | 265.29 |
994636800000 | 265.23 |
994723200000 | 265.29 |
994809600000 | 261.1 |
994896000000 | 259.54 |
994982400000 | 262.76 |
995241600000 | 261.29 |
995328000000 | 261.35 |
995414400000 | 260.67 |
995500800000 | 265.29 |
995587200000 | 262.0899 |
995846400000 | 262.39 |
995932800000 | 261.92 |
996019200000 | 258.01 |
996105600000 | 258.67 |
996192000000 | 260.0299 |
996451200000 | 262.17 |
996537600000 | 265.07 |
996624000000 | 267.38 |
996710400000 | 268.3 |
996796800000 | 268.6 |
997056000000 | 268.44 |
997142400000 | 266.87 |
997228800000 | 265.7 |
997315200000 | 264.8399 |
997401600000 | 263.0299 |
997660800000 | 265.72 |
997747200000 | 271.17 |
997833600000 | 273.83 |
997920000000 | 274.39 |
998006400000 | 270.45 |
998265600000 | 269 |
998352000000 | 270.56 |
998438400000 | 274.04 |
998524800000 | 276.32 |
998611200000 | 279.48 |
998870400000 | 280.44 |
998956800000 | 276.36 |
999043200000 | 277.32 |
999129600000 | 273.66 |
999216000000 | 273.76 |
999475200000 | 269.48 |
999561600000 | 264.7799 |
999648000000 | 260.94 |
999734400000 | 257.19 |
999820800000 | 252.14 |
1000080000000 | 246.71 |
1000166400000 | 232.76 |
1000252800000 | 231.73 |
1000339200000 | 235.06 |
1000425600000 | 223.14 |
1000684800000 | 225.89 |
1000771200000 | 220.42 |
1000857600000 | 214.63 |
1000944000000 | 201.1 |
1001030400000 | 192.37 |
1001289600000 | 207.8 |
1001376000000 | 215.29 |
1001462400000 | 217.92 |
1001548800000 | 221.24 |
1001635200000 | 225.44 |
1001894400000 | 220.31 |
1001980800000 | 222.97 |
1002067200000 | 222.12 |
1002153600000 | 230.79 |
1002240000000 | 228.13 |
1002499200000 | 226.96 |
1002585600000 | 224.95 |
1002672000000 | 230.5 |
1002758400000 | 231.99 |
1002844800000 | 232.52 |
1003104000000 | 224.45 |
1003190400000 | 228.3 |
1003276800000 | 232.11 |
1003363200000 | 230.66 |
1003449600000 | 223.47 |
1003708800000 | 225.75 |
1003795200000 | 231.4 |
1003881600000 | 235.2 |
1003968000000 | 231.74 |
1004054400000 | 234.06 |
1004313600000 | 232.48 |
1004400000000 | 226.04 |
1004486400000 | 229.18 |
1004572800000 | 232.46 |
1004659200000 | 232.03 |
1004918400000 | 237.62 |
1005004800000 | 238.53 |
1005091200000 | 240.52 |
1005177600000 | 243.53 |
1005264000000 | 239.51 |
1005523200000 | 234.98 |
1005609600000 | 239.05 |
1005696000000 | 241.54 |
1005782400000 | 243.82 |
1005868800000 | 246.86 |
1006128000000 | 250.74 |
1006214400000 | 248.6 |
1006300800000 | 247.25 |
1006387200000 | 247.24 |
1006473600000 | 247.51 |
1006732800000 | 247.74 |
1006819200000 | 245.17 |
1006905600000 | 243.84 |
1006992000000 | 241.83 |
1007078400000 | 244.51 |
1007337600000 | 241.57 |
1007424000000 | 244.57 |
1007510400000 | 251.35 |
1007596800000 | 255.71 |
1007683200000 | 252.52 |
1007942400000 | 247.57 |
1008028800000 | 249.28 |
1008115200000 | 248.41 |
1008201600000 | 242.19 |
1008288000000 | 242.89 |
1008547200000 | 249.15 |
1008633600000 | 248.59 |
1008720000000 | 244.72 |
1008806400000 | 241.33 |
1008892800000 | 241.67 |
1009152000000 | 242.04 |
1009411200000 | 245.15 |
1009497600000 | 245.88 |
1009756800000 | 246.44 |
1009929600000 | 251.83 |
1010016000000 | 253.17 |
1010102400000 | 252.61 |
1010361600000 | 249.1 |
1010448000000 | 248.37 |
1010534400000 | 248.06 |
1010620800000 | 245.72 |
1010707200000 | 246.39 |
1010966400000 | 241.58 |
1011052800000 | 243.56 |
1011139200000 | 239.04 |
1011225600000 | 245.58 |
1011312000000 | 246.05 |
1011571200000 | 243.55 |
1011657600000 | 247.2 |
1011744000000 | 247.44 |
1011830400000 | 249.87 |
1011916800000 | 245.48 |
1012176000000 | 247.1 |
1012262400000 | 245.1 |
1012348800000 | 240.13 |
1012435200000 | 241.68 |
1012521600000 | 244.65 |
1012780800000 | 242.03 |
1012867200000 | 235.02 |
1012953600000 | 232.21 |
1013040000000 | 235.55 |
1013126400000 | 234.44 |
1013385600000 | 237.33 |
1013472000000 | 236.44 |
1013558400000 | 237.22 |
1013644800000 | 241.94 |
1013731200000 | 238.01 |
1013990400000 | 235.74 |
1014076800000 | 231.32 |
1014163200000 | 229.57 |
1014249600000 | 231.26 |
1014336000000 | 232.19 |
1014595200000 | 233.33 |
1014681600000 | 234.8 |
1014768000000 | 239.92 |
1014854400000 | 242.71 |
1014940800000 | 243.59 |
1015200000000 | 251.13 |
1015286400000 | 250.41 |
1015372800000 | 254.28 |
1015459200000 | 255.14 |
1015545600000 | 252.97 |
1015804800000 | 253.77 |
1015891200000 | 251.88 |
1015977600000 | 253.16 |
1016064000000 | 256.04 |
1016150400000 | 257.89 |
1016409600000 | 259.75 |
1016496000000 | 262.36 |
1016582400000 | 260.1 |
1016668800000 | 258.75 |
1016755200000 | 259.5299 |
1017014400000 | 257.32 |
1017100800000 | 258.2 |
1017187200000 | 257.05 |
1017273600000 | 261.0299 |
1017705600000 | 263.12 |
1017792000000 | 265.3399 |
1017878400000 | 261.29 |
1017964800000 | 260.6 |
1018224000000 | 253.43 |
1018310400000 | 256.42 |
1018396800000 | 260.47 |
1018483200000 | 258.75 |
1018569600000 | 260.05 |
1018828800000 | 261.73 |
1018915200000 | 267.83 |
1019001600000 | 270.06 |
1019088000000 | 270.93 |
1019174400000 | 276.07 |
1019433600000 | 273.47 |
1019520000000 | 273.6 |
1019606400000 | 273.13 |
1019692800000 | 270.52 |
1019779200000 | 272.75 |
1020038400000 | 271.65 |
1020124800000 | 274.1 |
1020211200000 | 275.42 |
1020297600000 | 274.51 |
1020384000000 | 280.55 |
1020643200000 | 278.63 |
1020729600000 | 275.21 |
1020816000000 | 279.17 |
1020902400000 | 278.75 |
1020988800000 | 276.63 |
1021248000000 | 279.86 |
1021334400000 | 280.89 |
1021420800000 | 282.13 |
1021507200000 | 280.27 |
1021593600000 | 284.07 |
1021852800000 | 281.15 |
1021939200000 | 280.2 |
1022025600000 | 279.33 |
1022112000000 | 279.21 |
1022198400000 | 277.58 |
1022457600000 | 278.65 |
1022544000000 | 279.93 |
1022630400000 | 281.92 |
1022716800000 | 281.12 |
1022803200000 | 279.82 |
1023062400000 | 279.76 |
1023148800000 | 273.41 |
1023235200000 | 272.41 |
1023321600000 | 276.12 |
1023408000000 | 271.58 |
1023667200000 | 271.21 |
1023753600000 | 275.41 |
1023840000000 | 269 |
1023926400000 | 264.62 |
1024012800000 | 257.94 |
1024272000000 | 265.41 |
1024358400000 | 267.81 |
1024444800000 | 263.54 |
1024531200000 | 260.66 |
1024617600000 | 262.17 |
1024876800000 | 255.81 |
1024963200000 | 261.44 |
1025049600000 | 258.88 |
1025136000000 | 261.22 |
1025222400000 | 270.8 |
1025481600000 | 270.79 |
1025568000000 | 257.43 |
1025654400000 | 252.71 |
1025740800000 | 255.61 |
1025827200000 | 265.6 |
1026086400000 | 269.51 |
1026172800000 | 267.93 |
1026259200000 | 259.65 |
1026345600000 | 249.93 |
1026432000000 | 248.23 |
1026691200000 | 239.97 |
1026777600000 | 239.87 |
1026864000000 | 247.5 |
1026950400000 | 249.98 |
1027036800000 | 238.41 |
1027296000000 | 226.32 |
1027382400000 | 214.53 |
1027468800000 | 212.83 |
1027555200000 | 222.21 |
1027641600000 | 219.73 |
1027900800000 | 232.23 |
1027987200000 | 227.18 |
1028073600000 | 225.87 |
1028160000000 | 220.75 |
1028246400000 | 220.86 |
1028505600000 | 213.24 |
1028592000000 | 219.66 |
1028678400000 | 220.37 |
1028764800000 | 229.3 |
1028851200000 | 232.42 |
1029110400000 | 229.8 |
1029196800000 | 232.79 |
1029283200000 | 225.98 |
1029369600000 | 230.25 |
1029456000000 | 234.26 |
1029715200000 | 242.13 |
1029801600000 | 238.52 |
1029888000000 | 242.96 |
1029974400000 | 244.66 |
1030060800000 | 241.96 |
1030320000000 | 241.06 |
1030406400000 | 251.11 |
1030492800000 | 240.75 |
1030579200000 | 236.14 |
1030665600000 | 237.67 |
1030924800000 | 234.48 |
1031011200000 | 226.47 |
1031097600000 | 224.89 |
1031184000000 | 221.46 |
1031270400000 | 225.96 |
1031529600000 | 221.67 |
1031616000000 | 226.58 |
1031702400000 | 234.52 |
1031788800000 | 224.45 |
1031875200000 | 218.01 |
1032134400000 | 216.69 |
1032220800000 | 216.07 |
1032307200000 | 208.4199 |
1032393600000 | 203.18 |
1032480000000 | 200.53 |
1032739200000 | 190.21 |
1032825600000 | 184.1 |
1032912000000 | 186.53 |
1032998400000 | 196.37 |
1033084800000 | 192.3899 |
1033344000000 | 182.06 |
1033430400000 | 184.1699 |
1033516800000 | 189.98 |
1033603200000 | 183.05 |
1033689600000 | 173.47 |
1033948800000 | 170.13 |
1034035200000 | 166.53 |
1034121600000 | 166.52 |
1034208000000 | 174.54 |
1034294400000 | 185.79 |
1034553600000 | 182.8899 |
1034640000000 | 196.97 |
1034726400000 | 195.75 |
1034812800000 | 202.1 |
1034899200000 | 201.34 |
1035158400000 | 203.34 |
1035244800000 | 203.05 |
1035331200000 | 193.02 |
1035417600000 | 197 |
1035504000000 | 197.08 |
1035763200000 | 203.09 |
1035849600000 | 194.86 |
1035936000000 | 198.97 |
1036022400000 | 204.82 |
1036108800000 | 204.55 |
1036368000000 | 215.96 |
1036454400000 | 219.52 |
1036540800000 | 217.07 |
1036627200000 | 211.42 |
1036713600000 | 208.31 |
1036972800000 | 206.23 |
1037059200000 | 208.3899 |
1037145600000 | 205.78 |
1037232000000 | 212.72 |
1037318400000 | 214.14 |
1037577600000 | 216.89 |
1037664000000 | 213.82 |
1037750400000 | 214.4 |
1037836800000 | 223.02 |
1037923200000 | 224.38 |
1038182400000 | 224.75 |
1038268800000 | 219.54 |
1038355200000 | 225.21 |
1038441600000 | 227.01 |
1038528000000 | 227.33 |
1038787200000 | 229.21 |
1038873600000 | 222.6 |
1038960000000 | 222.01 |
1039046400000 | 217.14 |
1039132800000 | 219.11 |
1039392000000 | 212.96 |
1039478400000 | 215.67 |
1039564800000 | 218.48 |
1039651200000 | 216.43 |
1039737600000 | 213.82 |
1039996800000 | 224.28 |
1040083200000 | 224.73 |
1040169600000 | 219.85 |
1040256000000 | 216.09 |
1040342400000 | 218.16 |
1040601600000 | 217.98 |
1040688000000 | 218.97 |
1040947200000 | 216.27 |
1041206400000 | 218.24 |
1041292800000 | 220.12 |
1041465600000 | 227.2 |
1041552000000 | 227.57 |
1041811200000 | 229.58 |
1041897600000 | 227.25 |
1041984000000 | 226.56 |
1042070400000 | 228.36 |
1042156800000 | 230.71 |
1042416000000 | 233.17 |
1042502400000 | 234.02 |
1042588800000 | 231.65 |
1042675200000 | 232.68 |
1042761600000 | 224.92 |
1043020800000 | 223.19 |
1043107200000 | 220.31 |
1043193600000 | 215.88 |
1043280000000 | 217.2 |
1043366400000 | 215.55 |
1043625600000 | 209.94 |
1043712000000 | 208.02 |
1043798400000 | 208.16 |
1043884800000 | 211.92 |
1043971200000 | 211.51 |
1044230400000 | 214.82 |
1044316800000 | 209.49 |
1044403200000 | 212.69 |
1044489600000 | 210.56 |
1044576000000 | 208.22 |
1044835200000 | 204.38 |
1044921600000 | 209.66 |
1045008000000 | 204.8 |
1045094400000 | 208.74 |
1045180800000 | 214.7 |
1045440000000 | 217.97 |
1045526400000 | 218.05 |
1045612800000 | 214.66 |
1045699200000 | 213.54 |
1045785600000 | 214.44 |
1046044800000 | 209.94 |
1046131200000 | 203.34 |
1046217600000 | 202.65 |
1046304000000 | 206.02 |
1046390400000 | 211.67 |
1046649600000 | 213.79 |
1046736000000 | 208.74 |
1046822400000 | 209.3 |
1046908800000 | 205.33 |
1046995200000 | 202.59 |
1047254400000 | 198.68 |
1047340800000 | 197.69 |
1047427200000 | 192.36 |
1047513600000 | 197.36 |
1047600000000 | 207.97 |
1047859200000 | 209.92 |
1047945600000 | 210.53 |
1048032000000 | 212.34 |
1048118400000 | 210.01 |
1048204800000 | 218.45 |
1048464000000 | 210.59 |
1048550400000 | 213.38 |
1048636800000 | 214.1 |
1048723200000 | 210.03 |
1048809600000 | 212.06 |
1049068800000 | 206.99 |
1049155200000 | 209.76 |
1049241600000 | 214.67 |
1049328000000 | 217.15 |
1049414400000 | 220.84 |
1049673600000 | 225.66 |
1049760000000 | 224.83 |
1049846400000 | 226.44 |
1049932800000 | 223.5 |
1050019200000 | 225.49 |
1050278400000 | 227.95 |
1050364800000 | 232.98 |
1050451200000 | 233.77 |
1050537600000 | 235.35 |
1050969600000 | 238.87 |
1051056000000 | 243.08 |
1051142400000 | 241.01 |
1051228800000 | 238.55 |
1051488000000 | 242.94 |
1051574400000 | 243.63 |
1051660800000 | 246.31 |
1051747200000 | 247.39 |
1051833600000 | 248.03 |
1052092800000 | 251.79 |
1052179200000 | 257.89 |
1052265600000 | 254.82 |
1052352000000 | 249.39 |
1052438400000 | 252.92 |
1052697600000 | 254.97 |
1052784000000 | 254.38 |
1052870400000 | 254.62 |
1052956800000 | 255.47 |
1053043200000 | 260.37 |
1053302400000 | 251.34 |
1053388800000 | 252.63 |
1053475200000 | 249.54 |
1053561600000 | 253.52 |
1053648000000 | 257.5 |
1053907200000 | 257.88 |
1053993600000 | 257.8399 |
1054080000000 | 260.26 |
1054166400000 | 264.43 |
1054252800000 | 265.11 |
1054512000000 | 268.89 |
1054598400000 | 269.05 |
1054684800000 | 270.55 |
1054771200000 | 272.76 |
1054857600000 | 275.04 |
1055116800000 | 273.04 |
1055203200000 | 274.48 |
1055289600000 | 282.68 |
1055376000000 | 285.79 |
1055462400000 | 285.13 |
1055721600000 | 291.98 |
1055808000000 | 292.96 |
1055894400000 | 290.26 |
1055980800000 | 284.8 |
1056067200000 | 285.42 |
1056326400000 | 278.5899 |
1056412800000 | 277.23 |
1056499200000 | 281.51 |
1056585600000 | 277.43 |
1056672000000 | 276.7 |
1056931200000 | 274.05 |
1057017600000 | 271.06 |
1057104000000 | 275.95 |
1057190400000 | 275.61 |
1057276800000 | 274.76 |
1057536000000 | 278.2799 |
1057622400000 | 279.01 |
1057708800000 | 275.5299 |
1057795200000 | 273.58 |
1057881600000 | 276.02 |
1058140800000 | 279.63 |
1058227200000 | 276.7 |
1058313600000 | 275.83 |
1058400000000 | 273.37 |
1058486400000 | 276.56 |