Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BLUE CHIP INDICES
EURO STOXX Banks Futures Switch
Index Description
The EURO STOXX Banks Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX Banks futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December. The excess return index replicates the financial outcome of a portfolio switching the first nearby STOXX index futures contract into the second nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
Key facts
- Offers an alternative way to replicate the returns of the EURO STOXX Banks Index without the need for physical investment as the replication is via futures.
- Used as an underlying for EURO iSTOXX Banks Futures Leverage Long and Short Indices.
- History available from 2001.
- EUR Total Return and Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO STOXX Banks Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO STOXX Banks Futures Switch | 2.3 | 57.5 | 60.0 | 204.5 | 327.1 | N/A | N/A | 62.4 | 46.1 | 34.4 |
| EURO STOXX Banks | 2.4 | 60.4 | 66.0 | 240.1 | 377.5 | N/A | N/A | 67.7 | 51.3 | 37.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO STOXX Banks Futures Switch | N/A | N/A | 25.6 | 23.3 | 27.4 | N/A | N/A | 1.8 | 1.5 | 1.0 |
| EURO STOXX Banks | N/A | N/A | 24.9 | 22.7 | 27.1 | N/A | N/A | 2.0 | 1.7 | 1.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO STOXX Banks Futures Switch | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.5 | 2.9 | 2.7 | 2.7 | 3.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO STOXX Banks Futures Switch | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.4 | -0.9 | -1.2 | -1.3 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of August 29, 2025
BLUE CHIP INDICES
EURO STOXX Banks Futures Switch
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO STOXX Banks Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO STOXX Banks Futures Switch | |
|---|---|
| 984960000000 | 1000 |
| 985046400000 | 1006.56 |
| 985132800000 | 977.37 |
| 985219200000 | 927.845 |
| 985305600000 | 951.132 |
| 985564800000 | 987.865 |
| 985651200000 | 1008.199 |
| 985737600000 | 999.344 |
| 985824000000 | 1009.839 |
| 985910400000 | 1022.63 |
| 986169600000 | 1019.351 |
| 986256000000 | 984.913 |
| 986342400000 | 998.032 |
| 986428800000 | 1020.335 |
| 986515200000 | 1018.367 |
| 986774400000 | 1024.926 |
| 986860800000 | 1036.733 |
| 986947200000 | 1040.997 |
| 987033600000 | 1046.245 |
| 987465600000 | 1042.637 |
| 987552000000 | 1072.811 |
| 987638400000 | 1068.547 |
| 987724800000 | 1050.18 |
| 987984000000 | 1046.245 |
| 988070400000 | 1050.508 |
| 988156800000 | 1050.18 |
| 988243200000 | 1061.004 |
| 988329600000 | 1076.091 |
| 988588800000 | 1083.962 |
| 988761600000 | 1065.267 |
| 988848000000 | 1059.692 |
| 988934400000 | 1054.444 |
| 989193600000 | 1058.38 |
| 989280000000 | 1063.955 |
| 989366400000 | 1055.756 |
| 989452800000 | 1078.714 |
| 989539200000 | 1078.386 |
| 989798400000 | 1072.811 |
| 989884800000 | 1075.107 |
| 989971200000 | 1071.171 |
| 990057600000 | 1079.37 |
| 990144000000 | 1084.618 |
| 990403200000 | 1084.618 |
| 990489600000 | 1091.505 |
| 990576000000 | 1088.226 |
| 990662400000 | 1090.194 |
| 990748800000 | 1077.73 |
| 991008000000 | 1081.666 |
| 991094400000 | 1076.091 |
| 991180800000 | 1072.811 |
| 991267200000 | 1073.139 |
| 991353600000 | 1067.235 |
| 991612800000 | 1070.515 |
| 991699200000 | 1078.386 |
| 991785600000 | 1073.139 |
| 991872000000 | 1073.795 |
| 991958400000 | 1076.091 |
| 992217600000 | 1069.531 |
| 992304000000 | 1048.732 |
| 992390400000 | 1059.456 |
| 992476800000 | 1051.657 |
| 992563200000 | 1057.182 |
| 992822400000 | 1036.707 |
| 992908800000 | 1038.657 |
| 992995200000 | 1042.232 |
| 993081600000 | 1041.907 |
| 993168000000 | 1044.507 |
| 993427200000 | 1049.382 |
| 993513600000 | 1029.883 |
| 993600000000 | 1035.082 |
| 993686400000 | 1039.632 |
| 993772800000 | 1044.182 |
| 994032000000 | 1058.156 |
| 994118400000 | 1051.332 |
| 994204800000 | 1036.057 |
| 994291200000 | 1030.208 |
| 994377600000 | 1001.934 |
| 994636800000 | 1004.859 |
| 994723200000 | 995.109 |
| 994809600000 | 967.16 |
| 994896000000 | 974.635 |
| 994982400000 | 984.384 |
| 995241600000 | 977.235 |
| 995328000000 | 970.41 |
| 995414400000 | 956.436 |
| 995500800000 | 970.735 |
| 995587200000 | 960.66 |
| 995846400000 | 965.21 |
| 995932800000 | 956.436 |
| 996019200000 | 936.286 |
| 996105600000 | 938.886 |
| 996192000000 | 947.011 |
| 996451200000 | 958.061 |
| 996537600000 | 967.16 |
| 996624000000 | 967.485 |
| 996710400000 | 971.385 |
| 996796800000 | 972.685 |
| 997056000000 | 970.735 |
| 997142400000 | 972.685 |
| 997228800000 | 965.21 |
| 997315200000 | 948.961 |
| 997401600000 | 933.687 |
| 997660800000 | 941.486 |
| 997747200000 | 955.461 |
| 997833600000 | 957.736 |
| 997920000000 | 955.461 |
| 998006400000 | 938.886 |
| 998265600000 | 936.286 |
| 998352000000 | 945.061 |
| 998438400000 | 951.236 |
| 998524800000 | 961.31 |
| 998611200000 | 977.235 |
| 998870400000 | 980.81 |
| 998956800000 | 967.485 |
| 999043200000 | 970.41 |
| 999129600000 | 950.261 |
| 999216000000 | 956.111 |
| 999475200000 | 945.711 |
| 999561600000 | 950.261 |
| 999648000000 | 934.012 |
| 999734400000 | 911.587 |
| 999820800000 | 887.213 |
| 1000080000000 | 875.514 |
| 1000166400000 | 804.667 |
| 1000252800000 | 810.517 |
| 1000339200000 | 817.991 |
| 1000425600000 | 770.868 |
| 1000684800000 | 773.468 |
| 1000771200000 | 753.776 |
| 1000857600000 | 735.053 |
| 1000944000000 | 697.283 |
| 1001030400000 | 676.623 |
| 1001289600000 | 717.621 |
| 1001376000000 | 745.383 |
| 1001462400000 | 748.288 |
| 1001548800000 | 761.201 |
| 1001635200000 | 787.026 |
| 1001894400000 | 756.682 |
| 1001980800000 | 765.398 |
| 1002067200000 | 766.043 |
| 1002153600000 | 799.616 |
| 1002240000000 | 787.026 |
| 1002499200000 | 785.09 |
| 1002585600000 | 780.57 |
| 1002672000000 | 798.325 |
| 1002758400000 | 814.143 |
| 1002844800000 | 811.883 |
| 1003104000000 | 781.216 |
| 1003190400000 | 794.451 |
| 1003276800000 | 816.726 |
| 1003363200000 | 808.332 |
| 1003449600000 | 783.153 |
| 1003708800000 | 800.585 |
| 1003795200000 | 825.119 |
| 1003881600000 | 834.48 |
| 1003968000000 | 816.726 |
| 1004054400000 | 828.67 |
| 1004313600000 | 815.434 |
| 1004400000000 | 789.609 |
| 1004486400000 | 804.459 |
| 1004572800000 | 813.497 |
| 1004659200000 | 812.206 |
| 1004918400000 | 839.323 |
| 1005004800000 | 839.323 |
| 1005091200000 | 847.716 |
| 1005177600000 | 863.211 |
| 1005264000000 | 840.937 |
| 1005523200000 | 822.213 |
| 1005609600000 | 855.141 |
| 1005696000000 | 863.857 |
| 1005782400000 | 873.541 |
| 1005868800000 | 881.612 |
| 1006128000000 | 900.012 |
| 1006214400000 | 888.714 |
| 1006300800000 | 886.454 |
| 1006387200000 | 889.682 |
| 1006473600000 | 888.391 |
| 1006732800000 | 889.036 |
| 1006819200000 | 875.478 |
| 1006905600000 | 865.471 |
| 1006992000000 | 858.369 |
| 1007078400000 | 864.18 |
| 1007337600000 | 851.59 |
| 1007424000000 | 865.794 |
| 1007510400000 | 893.233 |
| 1007596800000 | 902.272 |
| 1007683200000 | 897.43 |
| 1007942400000 | 879.029 |
| 1008028800000 | 880.966 |
| 1008115200000 | 871.282 |
| 1008201600000 | 851.59 |
| 1008288000000 | 845.456 |
| 1008547200000 | 869.022 |
| 1008633600000 | 868.058 |
| 1008720000000 | 852.637 |
| 1008806400000 | 843.321 |
| 1008892800000 | 844.606 |
| 1009411200000 | 872.556 |
| 1009497600000 | 873.841 |
| 1009929600000 | 876.09 |
| 1010016000000 | 887.655 |
| 1010102400000 | 886.691 |
| 1010361600000 | 876.411 |
| 1010448000000 | 878.017 |
| 1010534400000 | 876.411 |
| 1010620800000 | 865.488 |
| 1010707200000 | 869.664 |
| 1010966400000 | 850.388 |
| 1011052800000 | 862.918 |
| 1011139200000 | 854.565 |
| 1011225600000 | 873.841 |
| 1011312000000 | 876.09 |
| 1011571200000 | 866.773 |
| 1011657600000 | 878.66 |
| 1011744000000 | 881.872 |
| 1011830400000 | 897.293 |
| 1011916800000 | 893.117 |
| 1012176000000 | 900.506 |
| 1012262400000 | 883.8 |
| 1012348800000 | 873.198 |
| 1012435200000 | 881.23 |
| 1012521600000 | 895.044 |
| 1012780800000 | 876.732 |
| 1012867200000 | 855.207 |
| 1012953600000 | 841.714 |
| 1013040000000 | 847.818 |
| 1013126400000 | 843.642 |
| 1013385600000 | 846.212 |
| 1013472000000 | 846.533 |
| 1013558400000 | 852.316 |
| 1013644800000 | 867.094 |
| 1013731200000 | 856.171 |
| 1013990400000 | 851.352 |
| 1014076800000 | 827.257 |
| 1014163200000 | 825.972 |
| 1014249600000 | 832.719 |
| 1014336000000 | 830.47 |
| 1014595200000 | 838.502 |
| 1014681600000 | 850.067 |
| 1014768000000 | 868.701 |
| 1014854400000 | 875.447 |
| 1014940800000 | 881.872 |
| 1015200000000 | 902.433 |
| 1015286400000 | 899.221 |
| 1015372800000 | 905.967 |
| 1015459200000 | 905.004 |
| 1015545600000 | 904.682 |
| 1015804800000 | 906.289 |
| 1015891200000 | 900.448 |
| 1015977600000 | 898.501 |
| 1016064000000 | 906.613 |
| 1016150400000 | 915.374 |
| 1016409600000 | 919.268 |
| 1016496000000 | 929.976 |
| 1016582400000 | 936.141 |
| 1016668800000 | 917.321 |
| 1016755200000 | 925.433 |
| 1017014400000 | 918.295 |
| 1017100800000 | 918.944 |
| 1017187200000 | 918.295 |
| 1017273600000 | 934.194 |
| 1017705600000 | 934.843 |
| 1017792000000 | 943.28 |
| 1017878400000 | 929.652 |
| 1017964800000 | 926.731 |
| 1018224000000 | 904.666 |
| 1018310400000 | 910.831 |
| 1018396800000 | 922.188 |
| 1018483200000 | 914.401 |
| 1018569600000 | 922.188 |
| 1018828800000 | 925.109 |
| 1018915200000 | 945.876 |
| 1019001600000 | 948.147 |
| 1019088000000 | 949.121 |
| 1019174400000 | 963.723 |
| 1019433600000 | 957.233 |
| 1019520000000 | 960.153 |
| 1019606400000 | 955.286 |
| 1019692800000 | 941.982 |
| 1019779200000 | 946.525 |
| 1020038400000 | 940.684 |
| 1020124800000 | 948.796 |
| 1020297600000 | 947.498 |
| 1020384000000 | 952.366 |
| 1020643200000 | 952.041 |
| 1020729600000 | 939.062 |
| 1020816000000 | 960.153 |
| 1020902400000 | 956.259 |
| 1020988800000 | 947.498 |
| 1021248000000 | 955.935 |
| 1021334400000 | 970.212 |
| 1021420800000 | 967.941 |
| 1021507200000 | 957.882 |
| 1021593600000 | 961.127 |
| 1021852800000 | 953.015 |
| 1021939200000 | 953.663 |
| 1022025600000 | 941.658 |
| 1022112000000 | 945.227 |
| 1022198400000 | 942.631 |
| 1022457600000 | 944.578 |
| 1022544000000 | 941.333 |
| 1022630400000 | 941.658 |
| 1022716800000 | 935.168 |
| 1022803200000 | 935.168 |
| 1023062400000 | 933.545 |
| 1023148800000 | 904.991 |
| 1023235200000 | 904.342 |
| 1023321600000 | 908.884 |
| 1023408000000 | 894.607 |
| 1023667200000 | 897.852 |
| 1023753600000 | 909.533 |
| 1023840000000 | 887.793 |
| 1023926400000 | 877.409 |
| 1024012800000 | 849.828 |
| 1024272000000 | 875.138 |
| 1024358400000 | 876.109 |
| 1024444800000 | 857.007 |
| 1024531200000 | 839.524 |
| 1024617600000 | 848.913 |
| 1024876800000 | 815.565 |
| 1024963200000 | 832.077 |
| 1025049600000 | 817.831 |
| 1025136000000 | 822.364 |
| 1025222400000 | 854.417 |
| 1025481600000 | 853.122 |
| 1025568000000 | 816.213 |
| 1025654400000 | 802.938 |
| 1025740800000 | 814.918 |
| 1025827200000 | 848.589 |
| 1026086400000 | 846.97 |
| 1026172800000 | 836.934 |
| 1026259200000 | 813.299 |
| 1026345600000 | 784.807 |
| 1026432000000 | 782.217 |
| 1026691200000 | 741.099 |
| 1026777600000 | 739.48 |
| 1026864000000 | 760.525 |
| 1026950400000 | 772.504 |
| 1027036800000 | 733.005 |
| 1027296000000 | 696.096 |
| 1027382400000 | 679.907 |
| 1027468800000 | 663.719 |
| 1027555200000 | 688.973 |
| 1027641600000 | 679.907 |
| 1027900800000 | 726.853 |
| 1027987200000 | 716.817 |
| 1028073600000 | 715.522 |
| 1028160000000 | 694.801 |
| 1028246400000 | 692.21 |
| 1028505600000 | 673.108 |
| 1028592000000 | 703.542 |
| 1028678400000 | 702.571 |
| 1028764800000 | 737.861 |
| 1028851200000 | 747.898 |
| 1029110400000 | 679.907 |
| 1029196800000 | 738.185 |
| 1029283200000 | 716.493 |
| 1029369600000 | 730.091 |
| 1029456000000 | 742.07 |
| 1029715200000 | 773.476 |
| 1029801600000 | 760.525 |
| 1029888000000 | 773.799 |
| 1029974400000 | 772.181 |
| 1030060800000 | 780.275 |
| 1030320000000 | 777.037 |
| 1030406400000 | 790.635 |
| 1030492800000 | 762.468 |
| 1030579200000 | 744.66 |
| 1030665600000 | 751.46 |
| 1030924800000 | 739.48 |
| 1031011200000 | 706.78 |
| 1031097600000 | 703.866 |
| 1031184000000 | 693.506 |
| 1031270400000 | 713.255 |
| 1031529600000 | 703.219 |
| 1031616000000 | 721.673 |
| 1031702400000 | 746.279 |
| 1031788800000 | 711.96 |
| 1031875200000 | 696.096 |
| 1032134400000 | 696.419 |
| 1032220800000 | 692.232 |
| 1032307200000 | 662.275 |
| 1032393600000 | 641.337 |
| 1032480000000 | 635.861 |
| 1032739200000 | 603.327 |
| 1032825600000 | 583.678 |
| 1032912000000 | 588.51 |
| 1032998400000 | 617.823 |
| 1033084800000 | 604.616 |
| 1033344000000 | 569.505 |
| 1033430400000 | 575.947 |
| 1033516800000 | 592.697 |
| 1033603200000 | 571.115 |
| 1033689600000 | 545.024 |
| 1033948800000 | 533.75 |
| 1034035200000 | 528.918 |
| 1034121600000 | 521.831 |
| 1034208000000 | 547.601 |
| 1034294400000 | 583.034 |
| 1034553600000 | 573.692 |
| 1034640000000 | 621.366 |
| 1034726400000 | 617.178 |
| 1034812800000 | 643.914 |
| 1034899200000 | 641.337 |
| 1035158400000 | 646.169 |
| 1035244800000 | 641.337 |
| 1035331200000 | 611.38 |
| 1035417600000 | 624.587 |
| 1035504000000 | 624.265 |
| 1035763200000 | 638.116 |
| 1035849600000 | 612.991 |
| 1035936000000 | 625.876 |
| 1036022400000 | 641.015 |
| 1036108800000 | 636.183 |
| 1036368000000 | 669.684 |
| 1036454400000 | 678.381 |
| 1036540800000 | 672.905 |
| 1036627200000 | 649.068 |
| 1036713600000 | 634.573 |
| 1036972800000 | 628.775 |
| 1037059200000 | 635.539 |
| 1037145600000 | 629.741 |
| 1037232000000 | 651.645 |
| 1037318400000 | 653.578 |
| 1037577600000 | 663.563 |
| 1037664000000 | 657.121 |
| 1037750400000 | 653.9 |
| 1037836800000 | 684.501 |
| 1037923200000 | 694.165 |
| 1038182400000 | 697.708 |
| 1038268800000 | 680.958 |
| 1038355200000 | 699.318 |
| 1038441600000 | 702.862 |
| 1038528000000 | 703.828 |
| 1038787200000 | 707.049 |
| 1038873600000 | 687.078 |
| 1038960000000 | 681.602 |
| 1039046400000 | 668.073 |
| 1039132800000 | 667.429 |
| 1039392000000 | 648.102 |
| 1039478400000 | 656.799 |
| 1039564800000 | 665.496 |
| 1039651200000 | 652.933 |
| 1039737600000 | 642.626 |
| 1039996800000 | 673.227 |
| 1040083200000 | 671.943 |
| 1040169600000 | 658.466 |
| 1040256000000 | 646.593 |
| 1040342400000 | 651.086 |
| 1040601600000 | 649.802 |
| 1040947200000 | 635.683 |
| 1041206400000 | 636.325 |
| 1041465600000 | 670.66 |
| 1041552000000 | 668.414 |
| 1041811200000 | 668.093 |
| 1041897600000 | 666.167 |
| 1041984000000 | 658.787 |
| 1042070400000 | 662.958 |
| 1042156800000 | 665.846 |
| 1042416000000 | 677.398 |
| 1042502400000 | 678.682 |
| 1042588800000 | 670.981 |
| 1042675200000 | 670.339 |
| 1042761600000 | 646.272 |
| 1043020800000 | 639.533 |
| 1043107200000 | 628.302 |
| 1043193600000 | 615.467 |
| 1043280000000 | 617.071 |
| 1043366400000 | 606.803 |
| 1043625600000 | 590.758 |
| 1043712000000 | 586.587 |
| 1043798400000 | 586.587 |
| 1043884800000 | 600.385 |
| 1043971200000 | 601.668 |
| 1044230400000 | 609.37 |
| 1044316800000 | 585.303 |
| 1044403200000 | 601.668 |
| 1044489600000 | 591.721 |
| 1044576000000 | 586.266 |
| 1044835200000 | 579.527 |
| 1044921600000 | 593.004 |
| 1045008000000 | 583.057 |
| 1045094400000 | 587.228 |
| 1045180800000 | 607.445 |
| 1045440000000 | 618.997 |
| 1045526400000 | 622.526 |
| 1045612800000 | 608.407 |
| 1045699200000 | 601.989 |
| 1045785600000 | 607.765 |
| 1046044800000 | 593.967 |
| 1046131200000 | 576.639 |
| 1046217600000 | 572.468 |
| 1046304000000 | 582.736 |
| 1046390400000 | 597.176 |
| 1046649600000 | 597.497 |
| 1046736000000 | 582.415 |
| 1046822400000 | 580.811 |
| 1046908800000 | 569.259 |
| 1046995200000 | 559.953 |
| 1047254400000 | 547.759 |
| 1047340800000 | 543.908 |
| 1047427200000 | 529.789 |
| 1047513600000 | 554.498 |
| 1047600000000 | 587.549 |
| 1047859200000 | 601.027 |
| 1047945600000 | 602.341 |
| 1048032000000 | 610.556 |
| 1048118400000 | 602.341 |
| 1048204800000 | 630.93 |
| 1048464000000 | 604.313 |
| 1048550400000 | 612.857 |
| 1048636800000 | 611.214 |
| 1048723200000 | 599.055 |
| 1048809600000 | 601.027 |
| 1049068800000 | 579.338 |
| 1049155200000 | 587.225 |
| 1049241600000 | 608.256 |
| 1049328000000 | 617.129 |
| 1049414400000 | 628.959 |
| 1049673600000 | 649.004 |
| 1049760000000 | 647.689 |
| 1049846400000 | 635.202 |
| 1049932800000 | 626.001 |
| 1050019200000 | 632.245 |
| 1050278400000 | 642.432 |
| 1050364800000 | 654.919 |
| 1050451200000 | 653.933 |
| 1050537600000 | 665.434 |
| 1050969600000 | 668.392 |
| 1051056000000 | 675.292 |
| 1051142400000 | 672.335 |
| 1051228800000 | 660.176 |
| 1051488000000 | 678.907 |
| 1051574400000 | 676.935 |
| 1051660800000 | 676.607 |
| 1051833600000 | 676.935 |
| 1052092800000 | 683.508 |
| 1052179200000 | 695.009 |
| 1052265600000 | 686.794 |
| 1052352000000 | 663.791 |
| 1052438400000 | 672.664 |
| 1052697600000 | 673.649 |
| 1052784000000 | 674.635 |
| 1052870400000 | 675.95 |
| 1052956800000 | 685.151 |
| 1053043200000 | 689.094 |
| 1053302400000 | 662.148 |
| 1053388800000 | 663.134 |
| 1053475200000 | 665.763 |
| 1053561600000 | 667.734 |
| 1053648000000 | 665.434 |
| 1053907200000 | 669.706 |
| 1053993600000 | 669.706 |
| 1054080000000 | 682.193 |
| 1054166400000 | 685.808 |
| 1054252800000 | 694.68 |
| 1054512000000 | 705.196 |
| 1054598400000 | 705.853 |
| 1054684800000 | 713.083 |
| 1054771200000 | 709.139 |
| 1054857600000 | 715.383 |
| 1055116800000 | 707.168 |
| 1055203200000 | 720.312 |
| 1055289600000 | 738.057 |
| 1055376000000 | 744.3 |
| 1055462400000 | 735.757 |
| 1055721600000 | 756.459 |
| 1055808000000 | 761.058 |
| 1055894400000 | 762.7 |
| 1055980800000 | 745.291 |
| 1056067200000 | 755.802 |
| 1056326400000 | 742.335 |
| 1056412800000 | 742.663 |
| 1056499200000 | 747.59 |
| 1056585600000 | 746.933 |
| 1056672000000 | 745.291 |
| 1056931200000 | 734.78 |
| 1057017600000 | 720.656 |
| 1057104000000 | 732.809 |
| 1057190400000 | 734.452 |
| 1057276800000 | 732.481 |
| 1057536000000 | 752.846 |
| 1057622400000 | 756.131 |
| 1057708800000 | 744.634 |
| 1057795200000 | 736.751 |
| 1057881600000 | 748.904 |
| 1058140800000 | 760.401 |
| 1058227200000 | 759.087 |
| 1058313600000 | 753.503 |
| 1058400000000 | 748.247 |
| 1058486400000 | 750.547 |
| 1058745600000 | 737.736 |
| 1058832000000 | 741.021 |
| 1058918400000 | 738.065 |
| 1059004800000 | 751.532 |
| 1059091200000 | 743.977 |
| 1059350400000 | 758.43 |
| 1059436800000 | 753.503 |
| 1059523200000 | 757.773 |
| 1059609600000 | 765.985 |
| 1059696000000 | 758.43 |
| 1059955200000 | 751.532 |
| 1060041600000 | 757.444 |
| 1060128000000 | 744.306 |
| 1060214400000 | 743.977 |
| 1060300800000 | 750.875 |
| 1060560000000 | 753.174 |
| 1060646400000 | 760.401 |
| 1060732800000 | 758.101 |
| 1060819200000 | 769.598 |
| 1060905600000 | 771.24 |
| 1061164800000 | 775.839 |
| 1061251200000 | 774.525 |
| 1061337600000 | 768.612 |
| 1061424000000 | 769.598 |
| 1061510400000 | 765.656 |
| 1061769600000 | 759.087 |
| 1061856000000 | 753.174 |
| 1061942400000 | 758.758 |
| 1062028800000 | 761.058 |
| 1062115200000 | 752.189 |
| 1062374400000 | 761.386 |
| 1062460800000 | 760.729 |
| 1062547200000 | 774.853 |
| 1062633600000 | 773.211 |
| 1062720000000 | 768.612 |
| 1062979200000 | 775.839 |
| 1063065600000 | 767.955 |
| 1063152000000 | 759.415 |
| 1063238400000 | 760.729 |
| 1063324800000 | 755.802 |
| 1063584000000 | 760.072 |
| 1063670400000 | 769.905 |
| 1063756800000 | 772.527 |
| 1063843200000 | 782.36 |
| 1063929600000 | 777.116 |
| 1064188800000 | 762.039 |
| 1064275200000 | 756.795 |
| 1064361600000 | 750.567 |
| 1064448000000 | 744.995 |
| 1064534400000 | 740.079 |
| 1064793600000 | 733.851 |
| 1064880000000 | 725.33 |
| 1064966400000 | 738.44 |
| 1065052800000 | 740.407 |
| 1065139200000 | 758.761 |
| 1065398400000 | 758.761 |
| 1065484800000 | 753.189 |
| 1065571200000 | 754.828 |
| 1065657600000 | 767.938 |
| 1065744000000 | 765.644 |
| 1066003200000 | 777.771 |
| 1066089600000 | 777.443 |
| 1066176000000 | 783.343 |
| 1066262400000 | 783.671 |
| 1066348800000 | 777.771 |
| 1066608000000 | 780.393 |
| 1066694400000 | 780.721 |
| 1066780800000 | 767.283 |
| 1066867200000 | 761.711 |
| 1066953600000 | 759.744 |
| 1067212800000 | 771.216 |
| 1067299200000 | 780.065 |
| 1067385600000 | 785.31 |
| 1067472000000 | 794.815 |
| 1067558400000 | 795.798 |
| 1067817600000 | 808.58 |
| 1067904000000 | 805.631 |
| 1067990400000 | 800.714 |
| 1068076800000 | 805.631 |
| 1068163200000 | 814.152 |
| 1068422400000 | 807.269 |
| 1068508800000 | 802.681 |
| 1068595200000 | 805.631 |
| 1068681600000 | 807.269 |
| 1068768000000 | 810.219 |
| 1069027200000 | 791.209 |
| 1069113600000 | 791.865 |
| 1069200000000 | 791.537 |
| 1069286400000 | 789.898 |
| 1069372800000 | 792.192 |
| 1069632000000 | 805.958 |
| 1069718400000 | 808.908 |
| 1069804800000 | 808.58 |
| 1069891200000 | 813.497 |
| 1069977600000 | 817.102 |
| 1070236800000 | 831.523 |
| 1070323200000 | 829.557 |
| 1070409600000 | 841.356 |
| 1070496000000 | 843.651 |
| 1070582400000 | 838.406 |
| 1070841600000 | 835.784 |
| 1070928000000 | 834.473 |
| 1071014400000 | 827.59 |
| 1071100800000 | 834.801 |
| 1071187200000 | 834.473 |
| 1071446400000 | 835.784 |
| 1071532800000 | 839.39 |
| 1071619200000 | 834.146 |
| 1071705600000 | 840.045 |
| 1071792000000 | 837.751 |
| 1072051200000 | 837.751 |
| 1072137600000 | 839.062 |
| 1072656000000 | 848.895 |
| 1072742400000 | 850.861 |
| 1073001600000 | 866.594 |
| 1073260800000 | 868.888 |
| 1073347200000 | 870.527 |
| 1073433600000 | 862.661 |
| 1073520000000 | 868.232 |
| 1073606400000 | 869.216 |
| 1073865600000 | 862.988 |
| 1073952000000 | 860.366 |
| 1074038400000 | 866.266 |
| 1074124800000 | 879.376 |
| 1074211200000 | 878.721 |
| 1074470400000 | 882.982 |
| 1074556800000 | 875.443 |
| 1074643200000 | 886.587 |
| 1074729600000 | 886.587 |
| 1074816000000 | 889.209 |
| 1075075200000 | 883.309 |
| 1075161600000 | 885.604 |
| 1075248000000 | 888.553 |
| 1075334400000 | 878.721 |
| 1075420800000 | 875.443 |
| 1075680000000 | 881.998 |
| 1075766400000 | 871.182 |
| 1075852800000 | 862.005 |
| 1075939200000 | 863.972 |
| 1076025600000 | 870.199 |
| 1076284800000 | 879.704 |
| 1076371200000 | 881.343 |
| 1076457600000 | 881.998 |
| 1076544000000 | 881.015 |
| 1076630400000 | 876.099 |
| 1076889600000 | 880.687 |
| 1076976000000 | 881.015 |
| 1077062400000 | 880.687 |
| 1077148800000 | 888.226 |
| 1077235200000 | 881.998 |
| 1077494400000 | 884.293 |
| 1077580800000 | 872.166 |
| 1077667200000 | 871.182 |
| 1077753600000 | 871.51 |
| 1077840000000 | 874.132 |
| 1078099200000 | 878.393 |
| 1078185600000 | 879.376 |
| 1078272000000 | 877.082 |
| 1078358400000 | 891.176 |
| 1078444800000 | 886.587 |
| 1078704000000 | 890.192 |
| 1078790400000 | 875.443 |
| 1078876800000 | 879.048 |
| 1078963200000 | 860.694 |
| 1079049600000 | 856.761 |
| 1079308800000 | 830.212 |
| 1079395200000 | 838.881 |
| 1079481600000 | 854.552 |
| 1079568000000 | 841.882 |
| 1079654400000 | 841.215 |
| 1079913600000 | 816.876 |
| 1080000000000 | 828.212 |
| 1080086400000 | 824.878 |
| 1080172800000 | 834.547 |
| 1080259200000 | 838.215 |
| 1080518400000 | 849.551 |
| 1080604800000 | 844.883 |
| 1080691200000 | 846.55 |
| 1080777600000 | 858.22 |
| 1080864000000 | 876.891 |
| 1081123200000 | 880.225 |
| 1081209600000 | 877.891 |
| 1081296000000 | 880.892 |
| 1081382400000 | 884.56 |
| 1081814400000 | 884.56 |
| 1081900800000 | 878.225 |
| 1081987200000 | 869.556 |
| 1082073600000 | 875.891 |
| 1082332800000 | 873.223 |
| 1082419200000 | 882.559 |
| 1082505600000 | 876.224 |
| 1082592000000 | 885.893 |
| 1082678400000 | 884.893 |
| 1082937600000 | 884.893 |
| 1083024000000 | 886.227 |
| 1083110400000 | 874.224 |
| 1083196800000 | 860.22 |
| 1083283200000 | 856.553 |
| 1083542400000 | 862.554 |
| 1083628800000 | 859.553 |
| 1083715200000 | 864.555 |
| 1083801600000 | 842.216 |
| 1083888000000 | 834.213 |
| 1084147200000 | 817.876 |
| 1084233600000 | 828.545 |
| 1084320000000 | 818.209 |
| 1084406400000 | 831.88 |
| 1084492800000 | 830.879 |
| 1084752000000 | 814.208 |
| 1084838400000 | 822.877 |
| 1084924800000 | 843.216 |
| 1085011200000 | 835.547 |
| 1085097600000 | 835.214 |
| 1085356800000 | 846.883 |
| 1085443200000 | 848.55 |
| 1085529600000 | 850.551 |
| 1085616000000 | 850.884 |
| 1085702400000 | 847.55 |
| 1085961600000 | 847.884 |
| 1086048000000 | 838.881 |
| 1086134400000 | 845.55 |
| 1086220800000 | 848.55 |
| 1086307200000 | 864.555 |
| 1086566400000 | 869.889 |
| 1086652800000 | 868.222 |
| 1086739200000 | 861.554 |
| 1086825600000 | 869.222 |
| 1086912000000 | 867.889 |
| 1087171200000 | 855.219 |
| 1087257600000 | 864.214 |
| 1087344000000 | 871.544 |
| 1087430400000 | 876.874 |
| 1087516800000 | 877.874 |
| 1087776000000 | 874.209 |
| 1087862400000 | 866.546 |
| 1087948800000 | 868.878 |
| 1088035200000 | 871.21 |
| 1088121600000 | 867.546 |
| 1088380800000 | 876.208 |
| 1088467200000 | 872.876 |
| 1088553600000 | 868.545 |
| 1088640000000 | 864.214 |
| 1088726400000 | 858.55 |
| 1088985600000 | 858.55 |
| 1089072000000 | 845.224 |
| 1089158400000 | 850.555 |
| 1089244800000 | 847.223 |
| 1089331200000 | 848.889 |
| 1089590400000 | 845.89 |
| 1089676800000 | 849.555 |
| 1089763200000 | 842.226 |
| 1089849600000 | 835.562 |
| 1089936000000 | 831.565 |
| 1090195200000 | 828.233 |
| 1090281600000 | 835.562 |
| 1090368000000 | 840.56 |
| 1090454400000 | 829.232 |
| 1090540800000 | 816.906 |
| 1090800000000 | 816.239 |
| 1090886400000 | 828.566 |
| 1090972800000 | 827.9 |
| 1091059200000 | 836.895 |
| 1091145600000 | 834.896 |
| 1091404800000 | 832.564 |
| 1091491200000 | 836.562 |
| 1091577600000 | 834.896 |
| 1091664000000 | 831.898 |
| 1091750400000 | 817.905 |
| 1092009600000 | 813.574 |
| 1092096000000 | 821.903 |
| 1092182400000 | 814.573 |
| 1092268800000 | 810.242 |
| 1092355200000 | 809.909 |
| 1092614400000 | 819.238 |
| 1092700800000 | 822.236 |
| 1092787200000 | 824.901 |
| 1092873600000 | 824.235 |
| 1092960000000 | 821.57 |
| 1093219200000 | 831.898 |
| 1093305600000 | 835.896 |
| 1093392000000 | 842.892 |
| 1093478400000 | 846.224 |
| 1093564800000 | 846.557 |
| 1093824000000 | 846.224 |
| 1093910400000 | 843.225 |
| 1093996800000 | 850.888 |
| 1094083200000 | 857.551 |
| 1094169600000 | 864.88 |
| 1094428800000 | 866.213 |
| 1094515200000 | 868.878 |
| 1094601600000 | 864.547 |
| 1094688000000 | 859.883 |
| 1094774400000 | 860.549 |
| 1095033600000 | 867.879 |
| 1095120000000 | 869.208 |
| 1095206400000 | 872.865 |
| 1095292800000 | 871.535 |
| 1095379200000 | 878.515 |
| 1095638400000 | 873.53 |
| 1095724800000 | 882.172 |
| 1095811200000 | 872.2 |
| 1095897600000 | 866.217 |
| 1095984000000 | 868.876 |
| 1096243200000 | 863.225 |
| 1096329600000 | 867.546 |
| 1096416000000 | 874.194 |
| 1096502400000 | 866.882 |
| 1096588800000 | 883.169 |
| 1096848000000 | 896.797 |
| 1096934400000 | 899.789 |
| 1097020800000 | 900.786 |
| 1097107200000 | 900.453 |
| 1097193600000 | 898.459 |
| 1097452800000 | 900.786 |
| 1097539200000 | 894.47 |
| 1097625600000 | 892.144 |
| 1097712000000 | 888.82 |
| 1097798400000 | 887.158 |
| 1098057600000 | 899.456 |
| 1098144000000 | 906.104 |
| 1098230400000 | 891.146 |
| 1098316800000 | 890.814 |
| 1098403200000 | 894.47 |
| 1098662400000 | 882.837 |
| 1098748800000 | 885.163 |
| 1098835200000 | 900.121 |
| 1098921600000 | 908.763 |
| 1099008000000 | 907.434 |
| 1099267200000 | 911.422 |
| 1099353600000 | 921.062 |
| 1099440000000 | 920.065 |
| 1099526400000 | 927.71 |
| 1099612800000 | 934.025 |
| 1099872000000 | 926.713 |
| 1099958400000 | 925.715 |
| 1100044800000 | 927.045 |
| 1100131200000 | 934.025 |
| 1100217600000 | 932.363 |
| 1100476800000 | 932.363 |
| 1100563200000 | 926.38 |
| 1100649600000 | 940.008 |
| 1100736000000 | 937.017 |
| 1100822400000 | 926.713 |
| 1101081600000 | 931.034 |
| 1101168000000 | 924.718 |
| 1101254400000 | 927.71 |
| 1101340800000 | 936.02 |
| 1101427200000 | 933.028 |
| 1101686400000 | 934.025 |
| 1101772800000 | 926.38 |
| 1101859200000 | 939.676 |
| 1101945600000 | 941.005 |
| 1102032000000 | 934.358 |
| 1102291200000 | 936.684 |
| 1102377600000 | 934.69 |
| 1102464000000 | 939.676 |
| 1102550400000 | 938.679 |
| 1102636800000 | 940.008 |
| 1102896000000 | 947.321 |
| 1102982400000 | 945.995 |
| 1103068800000 | 945 |
| 1103155200000 | 947.652 |
| 1103241600000 | 938.368 |
| 1103500800000 | 942.347 |
| 1103587200000 | 943.342 |
| 1103673600000 | 949.974 |
| 1103760000000 | 954.616 |
| 1104105600000 | 957.268 |
| 1104192000000 | 957.6 |
| 1104278400000 | 957.268 |
| 1104364800000 | 956.605 |
| 1104710400000 | 962.242 |
| 1104796800000 | 968.874 |
| 1104883200000 | 959.921 |
| 1104969600000 | 970.863 |
| 1105056000000 | 976.831 |
| 1105315200000 | 978.489 |
| 1105401600000 | 967.216 |
| 1105488000000 | 961.579 |
| 1105574400000 | 966.221 |
| 1105660800000 | 969.537 |
| 1105920000000 | 976.168 |
| 1106006400000 | 978.489 |
| 1106092800000 | 978.158 |
| 1106179200000 | 972.521 |
| 1106265600000 | 968.21 |
| 1106524800000 | 967.879 |
| 1106611200000 | 974.51 |
| 1106697600000 | 971.526 |
| 1106784000000 | 972.521 |
| 1106870400000 | 968.542 |
| 1107129600000 | 975.174 |
| 1107216000000 | 981.805 |
| 1107302400000 | 984.458 |
| 1107388800000 | 984.789 |
| 1107475200000 | 992.084 |
| 1107734400000 | 990.095 |
| 1107820800000 | 996.063 |
| 1107907200000 | 995.4 |
| 1107993600000 | 1000.374 |
| 1108080000000 | 1009.326 |
| 1108339200000 | 1009.326 |
| 1108425600000 | 1009.658 |
| 1108512000000 | 1005.016 |
| 1108598400000 | 1006.01 |
| 1108684800000 | 1004.352 |
| 1108944000000 | 999.379 |
| 1109030400000 | 990.758 |
| 1109116800000 | 989.1 |
| 1109203200000 | 994.074 |
| 1109289600000 | 1003.689 |
| 1109548800000 | 1002.031 |
| 1109635200000 | 1009.658 |
| 1109721600000 | 1008.331 |
| 1109808000000 | 1007.337 |
| 1109894400000 | 1021.595 |
| 1110153600000 | 1018.61 |
| 1110240000000 | 1016.289 |
| 1110326400000 | 1009.326 |
| 1110412800000 | 1013.968 |
| 1110499200000 | 1006.674 |
| 1110758400000 | 1006.342 |
| 1110844800000 | 1009.717 |
| 1110931200000 | 991.493 |
| 1111017600000 | 990.818 |
| 1111104000000 | 995.88 |
| 1111363200000 | 992.843 |
| 1111449600000 | 996.218 |
| 1111536000000 | 992.506 |
| 1111622400000 | 1001.617 |
| 1112054400000 | 999.592 |
| 1112140800000 | 999.93 |
| 1112227200000 | 996.893 |
| 1112313600000 | 991.493 |
| 1112572800000 | 997.905 |
| 1112659200000 | 1003.305 |
| 1112745600000 | 1007.354 |
| 1112832000000 | 1011.741 |
| 1112918400000 | 1013.429 |
| 1113177600000 | 1013.766 |
| 1113264000000 | 1009.379 |
| 1113350400000 | 1010.392 |
| 1113436800000 | 1007.017 |
| 1113523200000 | 986.769 |
| 1113782400000 | 972.257 |
| 1113868800000 | 974.62 |
| 1113955200000 | 966.183 |
| 1114041600000 | 975.969 |
| 1114128000000 | 976.982 |
| 1114387200000 | 979.007 |
| 1114473600000 | 975.632 |
| 1114560000000 | 970.57 |
| 1114646400000 | 960.446 |
| 1114732800000 | 954.709 |
| 1114992000000 | 962.471 |
| 1115078400000 | 973.607 |
| 1115164800000 | 983.731 |
| 1115251200000 | 979.344 |
| 1115337600000 | 984.069 |
| 1115596800000 | 986.769 |
| 1115683200000 | 974.282 |
| 1115769600000 | 975.969 |
| 1115856000000 | 979.682 |
| 1115942400000 | 979.007 |
| 1116201600000 | 987.106 |
| 1116288000000 | 979.682 |
| 1116374400000 | 997.23 |
| 1116460800000 | 999.255 |
| 1116547200000 | 1003.98 |
| 1116806400000 | 1006.004 |
| 1116892800000 | 998.918 |
| 1116979200000 | 1003.642 |
| 1117065600000 | 1002.967 |
| 1117152000000 | 1009.717 |
| 1117411200000 | 1019.166 |
| 1117497600000 | 1018.153 |
| 1117584000000 | 1029.965 |
| 1117670400000 | 1031.99 |
| 1117756800000 | 1022.541 |
| 1118016000000 | 1024.903 |
| 1118102400000 | 1034.69 |
| 1118188800000 | 1025.915 |
| 1118275200000 | 1033.34 |
| 1118361600000 | 1035.027 |
| 1118620800000 | 1037.052 |
| 1118707200000 | 1040.764 |
| 1118793600000 | 1043.126 |
| 1118880000000 | 1052.576 |
| 1118966400000 | 1064.05 |
| 1119225600000 | 1048.188 |
| 1119312000000 | 1047.851 |
| 1119398400000 | 1054.263 |
| 1119484800000 | 1047.851 |
| 1119571200000 | 1038.402 |
| 1119830400000 | 1029.628 |
| 1119916800000 | 1041.439 |
| 1120003200000 | 1042.451 |
| 1120089600000 | 1049.538 |
| 1120176000000 | 1054.6 |
| 1120435200000 | 1051.563 |
| 1120521600000 | 1054.938 |
| 1120608000000 | 1054.263 |
| 1120694400000 | 1042.789 |
| 1120780800000 | 1055.613 |
| 1121040000000 | 1059.325 |
| 1121126400000 | 1064.725 |
| 1121212800000 | 1069.787 |
| 1121299200000 | 1081.598 |
| 1121385600000 | 1078.898 |
| 1121644800000 | 1080.586 |
| 1121731200000 | 1093.072 |
| 1121817600000 | 1100.159 |
| 1121904000000 | 1103.534 |
| 1121990400000 | 1098.134 |
| 1122249600000 | 1094.422 |
| 1122336000000 | 1097.122 |
| 1122422400000 | 1097.797 |
| 1122508800000 | 1101.847 |
| 1122595200000 | 1094.76 |
| 1122854400000 | 1094.085 |
| 1122940800000 | 1097.797 |
| 1123027200000 | 1101.847 |
| 1123113600000 | 1094.76 |
| 1123200000000 | 1089.023 |
| 1123459200000 | 1090.035 |
| 1123545600000 | 1100.159 |
| 1123632000000 | 1107.246 |
| 1123718400000 | 1104.884 |
| 1123804800000 | 1097.122 |
| 1124064000000 | 1106.234 |
| 1124150400000 | 1093.747 |
| 1124236800000 | 1095.097 |
| 1124323200000 | 1090.71 |
| 1124409600000 | 1093.41 |
| 1124668800000 | 1095.097 |
| 1124755200000 | 1088.01 |
| 1124841600000 | 1084.298 |
| 1124928000000 | 1076.874 |
| 1125014400000 | 1075.186 |
| 1125273600000 | 1077.211 |
| 1125360000000 | 1073.836 |
| 1125446400000 | 1081.598 |
| 1125532800000 | 1083.286 |
| 1125619200000 | 1089.36 |
| 1125878400000 | 1093.072 |
| 1125964800000 | 1109.946 |
| 1126051200000 | 1117.033 |
| 1126137600000 | 1116.695 |
| 1126224000000 | 1122.432 |
| 1126483200000 | 1115.008 |
| 1126569600000 | 1104.911 |
| 1126656000000 | 1107.267 |
| 1126742400000 | 1106.594 |
| 1126828800000 | 1113.325 |
| 1127088000000 | 1108.613 |
| 1127174400000 | 1112.316 |
| 1127260800000 | 1096.497 |
| 1127347200000 | 1103.565 |
| 1127433600000 | 1111.306 |
| 1127692800000 | 1126.451 |
| 1127779200000 | 1125.441 |
| 1127865600000 | 1141.932 |
| 1127952000000 | 1141.596 |
| 1128038400000 | 1146.981 |
| 1128297600000 | 1151.019 |
| 1128384000000 | 1155.395 |
| 1128470400000 | 1148.327 |
| 1128556800000 | 1130.49 |
| 1128643200000 | 1133.182 |
| 1128902400000 | 1136.884 |
| 1128988800000 | 1136.211 |
| 1129075200000 | 1130.826 |
| 1129161600000 | 1119.047 |
| 1129248000000 | 1132.509 |
| 1129507200000 | 1128.134 |
| 1129593600000 | 1121.066 |
| 1129680000000 | 1109.287 |
| 1129766400000 | 1102.892 |
| 1129852800000 | 1109.287 |
| 1130112000000 | 1118.71 |
| 1130198400000 | 1104.911 |
| 1130284800000 | 1110.296 |
| 1130371200000 | 1096.497 |
| 1130457600000 | 1109.623 |
| 1130716800000 | 1126.451 |
| 1130803200000 | 1131.499 |
| 1130889600000 | 1141.259 |
| 1130976000000 | 1151.356 |
| 1131062400000 | 1146.981 |
| 1131321600000 | 1149.673 |
| 1131408000000 | 1149.673 |
| 1131494400000 | 1154.721 |
| 1131580800000 | 1169.53 |
| 1131667200000 | 1187.367 |
| 1131926400000 | 1173.905 |
| 1132012800000 | 1172.895 |
| 1132099200000 | 1170.876 |
| 1132185600000 | 1173.905 |
| 1132272000000 | 1185.011 |
| 1132531200000 | 1188.04 |
| 1132617600000 | 1187.704 |
| 1132704000000 | 1197.801 |
| 1132790400000 | 1193.762 |
| 1132876800000 | 1193.762 |
| 1133136000000 | 1193.089 |
| 1133222400000 | 1193.089 |
| 1133308800000 | 1184.675 |
| 1133395200000 | 1199.82 |
| 1133481600000 | 1203.522 |
| 1133740800000 | 1193.425 |
| 1133827200000 | 1200.493 |
| 1133913600000 | 1195.781 |
| 1134000000000 | 1195.781 |
| 1134086400000 | 1194.098 |
| 1134345600000 | 1201.503 |
| 1134432000000 | 1198.148 |
| 1134518400000 | 1195.13 |
| 1134604800000 | 1194.123 |
| 1134691200000 | 1209.218 |
| 1134950400000 | 1210.895 |
| 1135036800000 | 1214.249 |
| 1135123200000 | 1225.654 |
| 1135209600000 | 1228.337 |
| 1135296000000 | 1229.679 |
| 1135641600000 | 1235.045 |
| 1135728000000 | 1235.045 |
| 1135814400000 | 1236.723 |
| 1135900800000 | 1227.666 |
| 1136160000000 | 1233.368 |
| 1136246400000 | 1238.064 |
| 1136332800000 | 1252.823 |
| 1136419200000 | 1248.463 |
| 1136505600000 | 1251.481 |
| 1136764800000 | 1255.507 |
| 1136851200000 | 1247.121 |
| 1136937600000 | 1265.569 |
| 1137024000000 | 1269.595 |
| 1137110400000 | 1258.19 |
| 1137369600000 | 1261.209 |
| 1137456000000 | 1253.494 |
| 1137542400000 | 1237.058 |
| 1137628800000 | 1244.773 |
| 1137715200000 | 1237.058 |
| 1137974400000 | 1237.058 |
| 1138060800000 | 1231.02 |
| 1138147200000 | 1247.792 |
| 1138233600000 | 1273.284 |
| 1138320000000 | 1287.372 |
| 1138579200000 | 1285.024 |
| 1138665600000 | 1291.062 |
| 1138752000000 | 1311.858 |
| 1138838400000 | 1302.131 |
| 1138924800000 | 1295.758 |
| 1139184000000 | 1310.852 |
| 1139270400000 | 1308.169 |
| 1139356800000 | 1307.833 |
| 1139443200000 | 1329.301 |
| 1139529600000 | 1318.232 |
| 1139788800000 | 1326.617 |
| 1139875200000 | 1331.984 |
| 1139961600000 | 1325.611 |
| 1140048000000 | 1341.712 |
| 1140134400000 | 1350.097 |
| 1140393600000 | 1355.8 |
| 1140480000000 | 1365.192 |
| 1140566400000 | 1383.305 |
| 1140652800000 | 1386.323 |
| 1140739200000 | 1387.665 |
| 1140998400000 | 1396.722 |
| 1141084800000 | 1375.925 |
| 1141171200000 | 1384.982 |
| 1141257600000 | 1366.198 |
| 1141344000000 | 1353.787 |
| 1141603200000 | 1352.781 |
| 1141689600000 | 1333.661 |
| 1141776000000 | 1326.617 |
| 1141862400000 | 1340.37 |
| 1141948800000 | 1360.496 |
| 1142208000000 | 1375.254 |
| 1142294400000 | 1374.913 |
| 1142380800000 | 1383.44 |
| 1142467200000 | 1383.099 |
| 1142553600000 | 1387.533 |
| 1142812800000 | 1391.626 |
| 1142899200000 | 1383.781 |
| 1142985600000 | 1393.332 |
| 1143072000000 | 1389.58 |
| 1143158400000 | 1389.58 |
| 1143417600000 | 1376.619 |
| 1143504000000 | 1366.045 |
| 1143590400000 | 1371.161 |
| 1143676800000 | 1388.216 |
| 1143763200000 | 1382.417 |
| 1144022400000 | 1391.626 |
| 1144108800000 | 1388.216 |
| 1144195200000 | 1396.743 |
| 1144281600000 | 1398.789 |
| 1144368000000 | 1380.712 |
| 1144627200000 | 1382.417 |
| 1144713600000 | 1352.061 |
| 1144800000000 | 1354.107 |
| 1144886400000 | 1354.789 |
| 1145318400000 | 1345.921 |
| 1145404800000 | 1350.696 |
| 1145491200000 | 1373.208 |
| 1145577600000 | 1381.053 |
| 1145836800000 | 1369.456 |
| 1145923200000 | 1377.642 |
| 1146009600000 | 1384.805 |
| 1146096000000 | 1384.123 |
| 1146182400000 | 1380.03 |
| 1146528000000 | 1386.851 |
| 1146614400000 | 1376.619 |
| 1146700800000 | 1380.03 |
| 1146787200000 | 1393.673 |
| 1147046400000 | 1403.905 |
| 1147132800000 | 1407.998 |
| 1147219200000 | 1407.998 |
| 1147305600000 | 1404.588 |
| 1147392000000 | 1376.619 |
| 1147651200000 | 1357.859 |
| 1147737600000 | 1353.084 |
| 1147824000000 | 1310.448 |
| 1147910400000 | 1302.262 |
| 1147996800000 | 1322.386 |
| 1148256000000 | 1282.479 |
| 1148342400000 | 1299.192 |
| 1148428800000 | 1293.053 |
| 1148515200000 | 1303.968 |
| 1148601600000 | 1331.595 |
| 1148860800000 | 1326.479 |
| 1148947200000 | 1292.371 |
| 1149033600000 | 1311.13 |
| 1149120000000 | 1315.564 |
| 1149206400000 | 1327.161 |
| 1149465600000 | 1309.425 |
| 1149552000000 | 1274.975 |
| 1149638400000 | 1282.479 |
| 1149724800000 | 1251.782 |
| 1149811200000 | 1263.72 |
| 1150070400000 | 1250.076 |
| 1150156800000 | 1220.118 |
| 1150243200000 | 1222.161 |
| 1150329600000 | 1257.566 |
| 1150416000000 | 1241.225 |
| 1150675200000 | 1258.927 |
| 1150761600000 | 1265.396 |
| 1150848000000 | 1268.119 |
| 1150934400000 | 1279.013 |
| 1151020800000 | 1281.056 |
| 1151280000000 | 1273.907 |
| 1151366400000 | 1259.949 |
| 1151452800000 | 1260.97 |
| 1151539200000 | 1291.269 |
| 1151625600000 | 1318.504 |
| 1151884800000 | 1323.27 |
| 1151971200000 | 1329.397 |
| 1152057600000 | 1311.354 |
| 1152144000000 | 1325.653 |
| 1152230400000 | 1321.227 |
| 1152489600000 | 1330.419 |
| 1152576000000 | 1316.121 |
| 1152662400000 | 1316.121 |
| 1152748800000 | 1289.567 |
| 1152835200000 | 1269.821 |
| 1153094400000 | 1259.949 |
| 1153180800000 | 1268.8 |
| 1153267200000 | 1291.269 |
| 1153353600000 | 1293.992 |
| 1153440000000 | 1293.652 |
| 1153699200000 | 1314.078 |
| 1153785600000 | 1309.993 |
| 1153872000000 | 1314.418 |
| 1153958400000 | 1333.142 |
| 1154044800000 | 1347.1 |
| 1154304000000 | 1339.27 |
| 1154390400000 | 1309.312 |
| 1154476800000 | 1358.675 |
| 1154563200000 | 1339.951 |
| 1154649600000 | 1354.93 |
| 1154908800000 | 1341.653 |
| 1154995200000 | 1348.121 |
| 1155081600000 | 1354.59 |
| 1155168000000 | 1347.781 |
| 1155254400000 | 1349.483 |
| 1155513600000 | 1365.143 |
| 1155600000000 | 1379.101 |
| 1155686400000 | 1392.718 |
| 1155772800000 | 1400.208 |
| 1155859200000 | 1397.825 |
| 1156118400000 | 1389.654 |
| 1156204800000 | 1390.676 |
| 1156291200000 | 1378.76 |
| 1156377600000 | 1391.357 |
| 1156464000000 | 1396.463 |
| 1156723200000 | 1403.272 |
| 1156809600000 | 1408.378 |
| 1156896000000 | 1412.464 |
| 1156982400000 | 1408.378 |
| 1157068800000 | 1414.506 |
| 1157328000000 | 1421.996 |
| 1157414400000 | 1417.23 |
| 1157500800000 | 1400.889 |
| 1157587200000 | 1389.314 |
| 1157673600000 | 1391.357 |
| 1157932800000 | 1387.271 |
| 1158019200000 | 1402.512 |
| 1158105600000 | 1405.561 |
| 1158192000000 | 1411.318 |
| 1158278400000 | 1422.495 |
| 1158537600000 | 1421.818 |
| 1158624000000 | 1409.964 |
| 1158710400000 | 1435.365 |
| 1158796800000 | 1442.816 |
| 1158883200000 | 1426.559 |
| 1159142400000 | 1425.205 |
| 1159228800000 | 1436.043 |
| 1159315200000 | 1442.478 |
| 1159401600000 | 1442.139 |
| 1159488000000 | 1444.51 |
| 1159747200000 | 1442.478 |
| 1159833600000 | 1436.043 |
| 1159920000000 | 1458.735 |
| 1160006400000 | 1473.637 |
| 1160092800000 | 1474.992 |
| 1160352000000 | 1477.701 |
| 1160438400000 | 1490.91 |
| 1160524800000 | 1487.862 |
| 1160611200000 | 1505.813 |
| 1160697600000 | 1504.458 |
| 1160956800000 | 1494.636 |
| 1161043200000 | 1466.863 |
| 1161129600000 | 1485.83 |
| 1161216000000 | 1485.153 |
| 1161302400000 | 1485.153 |
| 1161561600000 | 1493.281 |
| 1161648000000 | 1490.572 |
| 1161734400000 | 1486.507 |
| 1161820800000 | 1488.878 |
| 1161907200000 | 1487.862 |
| 1162166400000 | 1484.814 |
| 1162252800000 | 1490.91 |
| 1162339200000 | 1493.958 |
| 1162425600000 | 1472.96 |
| 1162512000000 | 1480.072 |
| 1162771200000 | 1495.991 |
| 1162857600000 | 1508.522 |
| 1162944000000 | 1508.522 |
| 1163030400000 | 1504.797 |
| 1163116800000 | 1499.378 |
| 1163376000000 | 1506.49 |
| 1163462400000 | 1502.426 |
| 1163548800000 | 1511.232 |
| 1163635200000 | 1506.49 |
| 1163721600000 | 1501.748 |
| 1163980800000 | 1503.78 |
| 1164067200000 | 1510.216 |
| 1164153600000 | 1513.264 |
| 1164240000000 | 1507.506 |
| 1164326400000 | 1493.62 |
| 1164585600000 | 1461.783 |
| 1164672000000 | 1458.396 |
| 1164758400000 | 1473.637 |
| 1164844800000 | 1463.815 |
| 1164931200000 | 1446.881 |
| 1165190400000 | 1462.122 |
| 1165276800000 | 1469.234 |
| 1165363200000 | 1469.912 |
| 1165449600000 | 1473.976 |
| 1165536000000 | 1470.25 |
| 1165795200000 | 1480.072 |
| 1165881600000 | 1482.426 |
| 1165968000000 | 1495.539 |
| 1166054400000 | 1498.901 |
| 1166140800000 | 1504.953 |
| 1166400000000 | 1505.962 |
| 1166486400000 | 1497.556 |
| 1166572800000 | 1505.625 |
| 1166659200000 | 1507.979 |
| 1166745600000 | 1494.53 |
| 1167177600000 | 1510.669 |
| 1167264000000 | 1514.031 |
| 1167350400000 | 1512.35 |
| 1167696000000 | 1543.283 |
| 1167782400000 | 1548.663 |
| 1167868800000 | 1545.973 |
| 1167955200000 | 1533.532 |
| 1168214400000 | 1530.506 |
| 1168300800000 | 1536.895 |
| 1168387200000 | 1520.419 |
| 1168473600000 | 1544.964 |
| 1168560000000 | 1552.697 |
| 1168819200000 | 1566.146 |
| 1168905600000 | 1550.344 |
| 1168992000000 | 1536.558 |
| 1169078400000 | 1541.938 |
| 1169164800000 | 1557.068 |
| 1169424000000 | 1547.654 |
| 1169510400000 | 1553.034 |
| 1169596800000 | 1573.88 |
| 1169683200000 | 1571.526 |
| 1169769600000 | 1556.396 |
| 1170028800000 | 1564.129 |
| 1170115200000 | 1567.828 |
| 1170201600000 | 1554.042 |
| 1170288000000 | 1575.897 |
| 1170374400000 | 1587.329 |
| 1170633600000 | 1585.648 |
| 1170720000000 | 1588.337 |
| 1170806400000 | 1592.372 |
| 1170892800000 | 1581.277 |
| 1170979200000 | 1591.7 |
| 1171238400000 | 1572.198 |
| 1171324800000 | 1580.94 |
| 1171411200000 | 1590.691 |
| 1171497600000 | 1582.958 |
| 1171584000000 | 1577.578 |
| 1171843200000 | 1583.294 |
| 1171929600000 | 1575.897 |
| 1172016000000 | 1576.569 |
| 1172102400000 | 1575.561 |
| 1172188800000 | 1573.88 |
| 1172448000000 | 1574.888 |
| 1172534400000 | 1533.196 |
| 1172620800000 | 1509.324 |
| 1172707200000 | 1490.831 |
| 1172793600000 | 1482.762 |
| 1173052800000 | 1467.968 |
| 1173139200000 | 1478.391 |
| 1173225600000 | 1481.753 |
| 1173312000000 | 1508.652 |
| 1173398400000 | 1514.031 |
| 1173657600000 | 1504.953 |
| 1173744000000 | 1477.242 |
| 1173830400000 | 1428.32 |
| 1173916800000 | 1454.32 |
| 1174003200000 | 1446.11 |
| 1174262400000 | 1493.663 |
| 1174348800000 | 1500.506 |
| 1174435200000 | 1502.9 |
| 1174521600000 | 1542.243 |
| 1174608000000 | 1548.059 |
| 1174867200000 | 1525.822 |
| 1174953600000 | 1527.532 |
| 1175040000000 | 1511.453 |
| 1175126400000 | 1532.664 |
| 1175212800000 | 1534.717 |
| 1175472000000 | 1526.164 |
| 1175558400000 | 1547.033 |
| 1175644800000 | 1550.796 |
| 1175731200000 | 1555.928 |
| 1176163200000 | 1577.139 |
| 1176249600000 | 1576.112 |
| 1176336000000 | 1569.954 |
| 1176422400000 | 1577.481 |
| 1176681600000 | 1610.324 |
| 1176768000000 | 1615.113 |
| 1176854400000 | 1603.824 |
| 1176940800000 | 1588.429 |
| 1177027200000 | 1637.693 |
| 1177286400000 | 1628.798 |
| 1177372800000 | 1607.929 |
| 1177459200000 | 1629.14 |
| 1177545600000 | 1631.877 |
| 1177632000000 | 1620.929 |
| 1177891200000 | 1620.929 |
| 1178064000000 | 1626.061 |
| 1178150400000 | 1630.85 |
| 1178236800000 | 1638.035 |
| 1178496000000 | 1640.087 |
| 1178582400000 | 1631.193 |
| 1178668800000 | 1641.456 |
| 1178755200000 | 1628.114 |
| 1178841600000 | 1642.482 |
| 1179100800000 | 1633.587 |
| 1179187200000 | 1649.325 |
| 1179273600000 | 1639.061 |
| 1179360000000 | 1639.745 |
| 1179446400000 | 1651.035 |
| 1179705600000 | 1629.14 |
| 1179792000000 | 1644.193 |
| 1179878400000 | 1657.535 |
| 1179964800000 | 1638.035 |
| 1180051200000 | 1642.824 |
| 1180396800000 | 1648.298 |
| 1180483200000 | 1643.509 |
| 1180569600000 | 1649.325 |
| 1180656000000 | 1652.404 |
| 1180915200000 | 1640.087 |
| 1181001600000 | 1639.061 |
| 1181088000000 | 1607.587 |
| 1181174400000 | 1584.665 |
| 1181260800000 | 1589.113 |
| 1181520000000 | 1605.876 |
| 1181606400000 | 1588.203 |
| 1181692800000 | 1591.602 |
| 1181779200000 | 1619.811 |
| 1181865600000 | 1638.164 |
| 1182124800000 | 1631.026 |
| 1182211200000 | 1627.968 |
| 1182297600000 | 1628.647 |
| 1182384000000 | 1610.974 |
| 1182470400000 | 1597.719 |
| 1182729600000 | 1597.719 |
| 1182816000000 | 1583.105 |
| 1182902400000 | 1568.831 |
| 1182988800000 | 1563.053 |
| 1183075200000 | 1585.144 |
| 1183334400000 | 1576.987 |
| 1183420800000 | 1589.902 |
| 1183507200000 | 1599.419 |
| 1183593600000 | 1586.504 |
| 1183680000000 | 1596.7 |
| 1183939200000 | 1595 |
| 1184025600000 | 1572.909 |
| 1184112000000 | 1562.713 |
| 1184198400000 | 1577.667 |
| 1184284800000 | 1591.262 |
| 1184544000000 | 1611.654 |
| 1184630400000 | 1596.7 |
| 1184716800000 | 1580.046 |
| 1184803200000 | 1591.262 |
| 1184889600000 | 1557.955 |
| 1185148800000 | 1574.269 |
| 1185235200000 | 1551.837 |
| 1185321600000 | 1539.942 |
| 1185408000000 | 1500.177 |
| 1185494400000 | 1496.779 |
| 1185753600000 | 1486.922 |
| 1185840000000 | 1521.249 |
| 1185926400000 | 1496.099 |
| 1186012800000 | 1513.772 |
| 1186099200000 | 1495.759 |
| 1186358400000 | 1488.282 |
| 1186444800000 | 1523.288 |
| 1186531200000 | 1555.576 |
| 1186617600000 | 1517.511 |
| 1186704000000 | 1465.171 |
| 1186963200000 | 1494.739 |
| 1187049600000 | 1469.249 |
| 1187136000000 | 1455.994 |
| 1187222400000 | 1408.073 |
| 1187308800000 | 1462.452 |
| 1187568000000 | 1464.151 |
| 1187654400000 | 1452.936 |
| 1187740800000 | 1470.269 |
| 1187827200000 | 1468.57 |
| 1187913600000 | 1468.57 |
| 1188172800000 | 1470.609 |
| 1188259200000 | 1438.321 |
| 1188345600000 | 1440.7 |
| 1188432000000 | 1452.936 |
| 1188518400000 | 1460.413 |
| 1188777600000 | 1470.269 |
| 1188864000000 | 1484.883 |
| 1188950400000 | 1436.282 |
| 1189036800000 | 1447.838 |
| 1189123200000 | 1403.995 |
| 1189382400000 | 1388.701 |
| 1189468800000 | 1404.674 |
| 1189555200000 | 1410.112 |
| 1189641600000 | 1423.707 |
| 1189728000000 | 1398.897 |
| 1189987200000 | 1374.426 |
| 1190073600000 | 1406.092 |
| 1190160000000 | 1463.36 |
| 1190246400000 | 1450.895 |
| 1190332800000 | 1447.527 |
| 1190592000000 | 1433.041 |
| 1190678400000 | 1414.177 |
| 1190764800000 | 1423.946 |
| 1190851200000 | 1434.052 |
| 1190937600000 | 1435.399 |
| 1191196800000 | 1452.917 |
| 1191283200000 | 1481.551 |
| 1191369600000 | 1485.93 |
| 1191456000000 | 1500.415 |
| 1191542400000 | 1513.553 |
| 1191801600000 | 1506.816 |
| 1191888000000 | 1506.479 |
| 1191974400000 | 1498.394 |
| 1192060800000 | 1495.025 |
| 1192147200000 | 1491.32 |
| 1192406400000 | 1468.75 |
| 1192492800000 | 1450.559 |
| 1192579200000 | 1461.338 |
| 1192665600000 | 1450.559 |
| 1192752000000 | 1446.179 |
| 1193011200000 | 1421.925 |
| 1193097600000 | 1431.02 |
| 1193184000000 | 1409.461 |
| 1193270400000 | 1416.198 |
| 1193356800000 | 1425.293 |
| 1193616000000 | 1436.073 |
| 1193702400000 | 1448.537 |
| 1193788800000 | 1469.086 |
| 1193875200000 | 1427.988 |
| 1193961600000 | 1411.145 |
| 1194220800000 | 1395.649 |
| 1194307200000 | 1391.27 |
| 1194393600000 | 1376.11 |
| 1194480000000 | 1360.951 |
| 1194566400000 | 1332.317 |
| 1194825600000 | 1354.888 |
| 1194912000000 | 1376.11 |
| 1194998400000 | 1383.858 |
| 1195084800000 | 1375.774 |
| 1195171200000 | 1362.973 |
| 1195430400000 | 1322.885 |
| 1195516800000 | 1332.317 |
| 1195603200000 | 1293.241 |
| 1195689600000 | 1291.893 |
| 1195776000000 | 1332.317 |
| 1196035200000 | 1318.506 |
| 1196121600000 | 1326.928 |
| 1196208000000 | 1368.699 |
| 1196294400000 | 1378.805 |
| 1196380800000 | 1402.386 |
| 1196640000000 | 1386.89 |
| 1196726400000 | 1370.721 |
| 1196812800000 | 1390.933 |
| 1196899200000 | 1403.397 |
| 1196985600000 | 1417.882 |
| 1197244800000 | 1430.346 |
| 1197331200000 | 1419.903 |
| 1197417600000 | 1418.893 |
| 1197504000000 | 1381.164 |
| 1197590400000 | 1383.185 |
| 1197849600000 | 1354.214 |
| 1197936000000 | 1356.217 |
| 1198022400000 | 1348.538 |
| 1198108800000 | 1341.527 |
| 1198195200000 | 1359.222 |
| 1198713600000 | 1367.235 |
| 1198800000000 | 1370.908 |
| 1199232000000 | 1354.548 |
| 1199318400000 | 1343.864 |
| 1199404800000 | 1325.167 |
| 1199664000000 | 1320.492 |
| 1199750400000 | 1310.142 |
| 1199836800000 | 1297.788 |
| 1199923200000 | 1290.777 |
| 1200009600000 | 1304.132 |
| 1200268800000 | 1309.808 |
| 1200355200000 | 1265.068 |
| 1200441600000 | 1248.04 |
| 1200528000000 | 1236.689 |
| 1200614400000 | 1202.633 |
| 1200873600000 | 1115.156 |
| 1200960000000 | 1155.89 |
| 1201046400000 | 1120.499 |
| 1201132800000 | 1176.924 |
| 1201219200000 | 1159.562 |
| 1201478400000 | 1147.209 |
| 1201564800000 | 1178.26 |
| 1201651200000 | 1180.931 |
| 1201737600000 | 1160.23 |
| 1201824000000 | 1186.941 |
| 1202083200000 | 1181.598 |
| 1202169600000 | 1128.846 |
| 1202256000000 | 1135.189 |
| 1202342400000 | 1119.497 |
| 1202428800000 | 1109.481 |
| 1202688000000 | 1086.109 |
| 1202774400000 | 1125.841 |
| 1202860800000 | 1139.196 |
| 1202947200000 | 1132.518 |
| 1203033600000 | 1101.801 |
| 1203292800000 | 1122.168 |
| 1203379200000 | 1121.5 |
| 1203465600000 | 1107.811 |
| 1203552000000 | 1114.823 |
| 1203638400000 | 1097.795 |
| 1203897600000 | 1123.837 |
| 1203984000000 | 1156.558 |
| 1204070400000 | 1149.88 |
| 1204156800000 | 1131.183 |
| 1204243200000 | 1114.823 |
| 1204502400000 | 1096.125 |
| 1204588800000 | 1073.422 |
| 1204675200000 | 1099.798 |
| 1204761600000 | 1069.749 |
| 1204848000000 | 1060.734 |
| 1205107200000 | 1046.711 |
| 1205193600000 | 1082.436 |
| 1205280000000 | 1107.477 |
| 1205366400000 | 1078.764 |
| 1205452800000 | 1065.075 |
| 1205712000000 | 1012.989 |
| 1205798400000 | 1061.162 |
| 1205884800000 | 1063.914 |
| 1205971200000 | 1069.42 |
| 1206403200000 | 1118.624 |
| 1206489600000 | 1104.172 |
| 1206576000000 | 1120 |
| 1206662400000 | 1121.721 |
| 1206921600000 | 1112.43 |
| 1207008000000 | 1166.452 |
| 1207094400000 | 1200.516 |
| 1207180800000 | 1177.807 |
| 1207267200000 | 1180.559 |
| 1207526400000 | 1199.484 |
| 1207612800000 | 1191.226 |
| 1207699200000 | 1173.334 |
| 1207785600000 | 1159.226 |
| 1207872000000 | 1145.119 |
| 1208131200000 | 1135.828 |
| 1208217600000 | 1135.828 |
| 1208304000000 | 1154.065 |
| 1208390400000 | 1161.635 |
| 1208476800000 | 1204.645 |
| 1208736000000 | 1189.85 |
| 1208822400000 | 1178.151 |
| 1208908800000 | 1174.366 |
| 1208995200000 | 1182.28 |
| 1209081600000 | 1196.387 |
| 1209340800000 | 1209.119 |
| 1209427200000 | 1199.484 |
| 1209513600000 | 1209.119 |
| 1209686400000 | 1244.903 |
| 1209945600000 | 1244.903 |
| 1210032000000 | 1230.108 |
| 1210118400000 | 1236.301 |
| 1210204800000 | 1219.441 |
| 1210291200000 | 1203.613 |
| 1210550400000 | 1197.076 |
| 1210636800000 | 1195.355 |
| 1210723200000 | 1204.301 |
| 1210809600000 | 1209.807 |
| 1210896000000 | 1206.022 |
| 1211155200000 | 1206.71 |
| 1211241600000 | 1187.097 |
| 1211328000000 | 1165.42 |
| 1211414400000 | 1166.452 |
| 1211500800000 | 1149.248 |
| 1211760000000 | 1147.183 |
| 1211846400000 | 1147.183 |
| 1211932800000 | 1151.312 |
| 1212019200000 | 1149.936 |
| 1212105600000 | 1175.054 |
| 1212364800000 | 1143.054 |
| 1212451200000 | 1140.645 |
| 1212537600000 | 1128.258 |
| 1212624000000 | 1118.968 |
| 1212710400000 | 1083.183 |
| 1212969600000 | 1066.323 |
| 1213056000000 | 1064.946 |
| 1213142400000 | 1040.172 |
| 1213228800000 | 1057.032 |
| 1213315200000 | 1066.323 |
| 1213574400000 | 1054.968 |
| 1213660800000 | 1070.347 |
| 1213747200000 | 1041.64 |
| 1213833600000 | 1025.92 |
| 1213920000000 | 1012.592 |
| 1214179200000 | 998.238 |
| 1214265600000 | 997.213 |
| 1214352000000 | 1024.894 |
| 1214438400000 | 983.201 |
| 1214524800000 | 969.873 |
| 1214784000000 | 966.456 |
| 1214870400000 | 941.508 |
| 1214956800000 | 945.609 |
| 1215043200000 | 970.557 |
| 1215129600000 | 932.281 |
| 1215388800000 | 937.066 |
| 1215475200000 | 922.371 |
| 1215561600000 | 951.761 |
| 1215648000000 | 939.116 |
| 1215734400000 | 897.423 |
| 1215993600000 | 908.017 |
| 1216080000000 | 876.577 |
| 1216166400000 | 889.905 |
| 1216252800000 | 927.497 |
| 1216339200000 | 969.532 |
| 1216598400000 | 977.05 |
| 1216684800000 | 962.697 |
| 1216771200000 | 1012.25 |
| 1216857600000 | 1003.706 |
| 1216944000000 | 988.669 |
| 1217203200000 | 965.089 |
| 1217289600000 | 962.355 |
| 1217376000000 | 976.367 |
| 1217462400000 | 975 |
| 1217548800000 | 966.798 |
| 1217808000000 | 950.394 |
| 1217894400000 | 1000.289 |
| 1217980800000 | 1019.085 |
| 1218067200000 | 1006.782 |
| 1218153600000 | 1006.098 |
| 1218412800000 | 1026.945 |
| 1218499200000 | 1018.059 |
| 1218585600000 | 979.1 |
| 1218672000000 | 976.708 |
| 1218758400000 | 980.809 |
| 1219017600000 | 976.367 |
| 1219104000000 | 939.8 |
| 1219190400000 | 931.598 |
| 1219276800000 | 911.093 |
| 1219363200000 | 936.382 |
| 1219622400000 | 926.472 |
| 1219708800000 | 927.155 |
| 1219795200000 | 925.788 |
| 1219881600000 | 958.596 |
| 1219968000000 | 965.772 |
| 1220227200000 | 961.671 |
| 1220313600000 | 990.378 |
| 1220400000000 | 986.619 |
| 1220486400000 | 948.685 |
| 1220572800000 | 928.864 |
| 1220832000000 | 983.543 |
| 1220918400000 | 985.935 |
| 1221004800000 | 962.013 |
| 1221091200000 | 943.217 |
| 1221177600000 | 955.52 |
| 1221436800000 | 897.765 |
| 1221523200000 | 870.282 |
| 1221609600000 | 823.121 |
| 1221696000000 | 821.085 |
| 1221782400000 | 958.498 |
| 1222041600000 | 942.212 |
| 1222128000000 | 908.283 |
| 1222214400000 | 904.551 |
| 1222300800000 | 937.462 |
| 1222387200000 | 918.123 |
| 1222646400000 | 845.175 |
| 1222732800000 | 846.193 |
| 1222819200000 | 866.55 |
| 1222905600000 | 878.086 |
| 1222992000000 | 930.676 |
| 1223251200000 | 836.353 |
| 1223337600000 | 822.782 |
| 1223424000000 | 762.049 |
| 1223510400000 | 763.406 |
| 1223596800000 | 681.297 |
| 1223856000000 | 742.709 |
| 1223942400000 | 748.138 |
| 1224028800000 | 700.297 |
| 1224115200000 | 652.797 |
| 1224201600000 | 662.297 |
| 1224460800000 | 659.922 |
| 1224547200000 | 677.904 |
| 1224633600000 | 643.636 |
| 1224720000000 | 623.618 |
| 1224806400000 | 582.903 |
| 1225065600000 | 545.92 |
| 1225152000000 | 508.937 |
| 1225238400000 | 559.831 |
| 1225324800000 | 598.849 |
| 1225411200000 | 617.51 |
| 1225670400000 | 626.332 |
| 1225756800000 | 680.958 |
| 1225843200000 | 676.886 |
| 1225929600000 | 634.475 |
| 1226016000000 | 642.957 |
| 1226275200000 | 634.814 |
| 1226361600000 | 585.278 |
| 1226448000000 | 552.706 |
| 1226534400000 | 548.295 |
| 1226620800000 | 552.706 |
| 1226880000000 | 519.455 |
| 1226966400000 | 504.526 |
| 1227052800000 | 470.597 |
| 1227139200000 | 454.99 |
| 1227225600000 | 448.204 |
| 1227484800000 | 487.222 |
| 1227571200000 | 499.776 |
| 1227657600000 | 496.723 |
| 1227744000000 | 520.134 |
| 1227830400000 | 521.83 |
| 1228089600000 | 491.294 |
| 1228176000000 | 501.812 |
| 1228262400000 | 502.491 |
| 1228348800000 | 505.544 |
| 1228435200000 | 485.526 |
| 1228694400000 | 531.33 |
| 1228780800000 | 535.063 |
| 1228867200000 | 539.473 |
| 1228953600000 | 534.384 |
| 1229040000000 | 511.312 |
| 1229299200000 | 501.473 |
| 1229385600000 | 513.695 |
| 1229472000000 | 492.645 |
| 1229558400000 | 492.985 |
| 1229644800000 | 495.361 |
| 1229904000000 | 486.194 |
| 1229990400000 | 483.818 |
| 1230508800000 | 486.194 |
| 1230595200000 | 497.738 |
| 1230854400000 | 516.412 |
| 1231113600000 | 519.467 |
| 1231200000000 | 534.406 |
| 1231286400000 | 533.048 |
| 1231372800000 | 526.258 |
| 1231459200000 | 513.356 |
| 1231718400000 | 509.961 |
| 1231804800000 | 490.608 |
| 1231891200000 | 458.693 |
| 1231977600000 | 450.884 |
| 1232064000000 | 451.563 |
| 1232323200000 | 422.704 |
| 1232409600000 | 389.431 |
| 1232496000000 | 397.919 |
| 1232582400000 | 393.845 |
| 1232668800000 | 389.77 |
| 1232928000000 | 414.895 |
| 1233014400000 | 417.611 |
| 1233100800000 | 462.767 |
| 1233187200000 | 451.224 |
| 1233273600000 | 450.884 |
| 1233532800000 | 429.155 |
| 1233619200000 | 432.889 |
| 1233705600000 | 440.359 |
| 1233792000000 | 432.21 |
| 1233878400000 | 441.377 |
| 1234137600000 | 448.168 |
| 1234224000000 | 436.285 |
| 1234310400000 | 430.852 |
| 1234396800000 | 417.951 |
| 1234483200000 | 416.592 |
| 1234742400000 | 398.258 |
| 1234828800000 | 371.436 |
| 1234915200000 | 371.436 |
| 1235001600000 | 368.72 |
| 1235088000000 | 348.009 |
| 1235347200000 | 340.54 |
| 1235433600000 | 343.935 |
| 1235520000000 | 347.33 |
| 1235606400000 | 372.115 |
| 1235692800000 | 359.892 |
| 1235952000000 | 332.391 |
| 1236038400000 | 324.922 |
| 1236124800000 | 332.052 |
| 1236211200000 | 309.304 |
| 1236297600000 | 296.741 |
| 1236556800000 | 295.044 |
| 1236643200000 | 325.94 |
| 1236729600000 | 341.219 |
| 1236816000000 | 355.479 |
| 1236902400000 | 359.892 |
| 1237161600000 | 377.887 |
| 1237248000000 | 380.325 |
| 1237334400000 | 387.987 |
| 1237420800000 | 400.525 |
| 1237507200000 | 393.56 |
| 1237766400000 | 432.567 |
| 1237852800000 | 431.871 |
| 1237939200000 | 430.826 |
| 1238025600000 | 437.095 |
| 1238112000000 | 431.871 |
| 1238371200000 | 393.211 |
| 1238457600000 | 412.367 |
| 1238544000000 | 426.298 |
| 1238630400000 | 464.261 |
| 1238716800000 | 470.53 |
| 1238976000000 | 464.958 |
| 1239062400000 | 454.509 |
| 1239148800000 | 467.744 |
| 1239235200000 | 495.258 |
| 1239667200000 | 519.986 |
| 1239753600000 | 509.886 |
| 1239840000000 | 528.345 |
| 1239926400000 | 541.232 |
| 1240185600000 | 514.414 |
| 1240272000000 | 503.617 |
| 1240358400000 | 522.424 |
| 1240444800000 | 516.155 |
| 1240531200000 | 531.48 |
| 1240790400000 | 531.132 |
| 1240876800000 | 517.897 |
| 1240963200000 | 535.311 |
| 1241049600000 | 558.298 |
| 1241395200000 | 564.567 |
| 1241481600000 | 572.229 |
| 1241568000000 | 588.598 |
| 1241654400000 | 585.464 |
| 1241740800000 | 607.754 |
| 1242000000000 | 596.957 |
| 1242086400000 | 587.902 |
| 1242172800000 | 548.546 |
| 1242259200000 | 546.108 |
| 1242345600000 | 557.253 |
| 1242604800000 | 580.588 |
| 1242691200000 | 603.923 |
| 1242777600000 | 606.361 |
| 1242864000000 | 594.171 |
| 1242950400000 | 601.833 |
| 1243209600000 | 599.743 |
| 1243296000000 | 611.585 |
| 1243382400000 | 616.461 |
| 1243468800000 | 604.271 |
| 1243555200000 | 607.057 |
| 1243814400000 | 627.258 |
| 1243900800000 | 628.651 |
| 1243987200000 | 612.63 |
| 1244073600000 | 619.247 |
| 1244160000000 | 624.471 |
| 1244419200000 | 612.63 |
| 1244505600000 | 618.202 |
| 1244592000000 | 630.044 |
| 1244678400000 | 637.706 |
| 1244764800000 | 638.751 |
| 1245024000000 | 618.202 |
| 1245110400000 | 608.761 |
| 1245196800000 | 586.033 |
| 1245283200000 | 597.572 |
| 1245369600000 | 610.859 |
| 1245628800000 | 584.635 |
| 1245715200000 | 575.893 |
| 1245801600000 | 598.971 |
| 1245888000000 | 597.922 |
| 1245974400000 | 595.824 |
| 1246233600000 | 609.461 |
| 1246320000000 | 606.663 |
| 1246406400000 | 615.405 |
| 1246492800000 | 597.572 |
| 1246579200000 | 599.67 |
| 1246838400000 | 591.978 |
| 1246924800000 | 592.677 |
| 1247011200000 | 576.243 |
| 1247097600000 | 584.285 |
| 1247184000000 | 579.39 |
| 1247443200000 | 590.229 |
| 1247529600000 | 608.062 |
| 1247616000000 | 633.238 |
| 1247702400000 | 639.881 |
| 1247788800000 | 641.979 |
| 1248048000000 | 652.119 |
| 1248134400000 | 649.672 |
| 1248220800000 | 650.371 |
| 1248307200000 | 669.253 |
| 1248393600000 | 673.799 |
| 1248652800000 | 683.239 |
| 1248739200000 | 671.351 |
| 1248825600000 | 674.848 |
| 1248912000000 | 694.429 |
| 1248998400000 | 697.576 |
| 1249257600000 | 711.562 |
| 1249344000000 | 713.66 |
| 1249430400000 | 710.513 |
| 1249516800000 | 726.597 |
| 1249603200000 | 742.332 |
| 1249862400000 | 743.032 |
| 1249948800000 | 729.744 |
| 1250035200000 | 740.234 |
| 1250121600000 | 754.221 |
| 1250208000000 | 747.577 |
| 1250467200000 | 727.297 |
| 1250553600000 | 733.241 |
| 1250640000000 | 731.493 |
| 1250726400000 | 742.332 |
| 1250812800000 | 765.06 |
| 1251072000000 | 784.292 |
| 1251158400000 | 791.635 |
| 1251244800000 | 795.481 |
| 1251331200000 | 795.131 |
| 1251417600000 | 803.173 |
| 1251676800000 | 787.089 |
| 1251763200000 | 769.256 |
| 1251849600000 | 754.92 |
| 1251936000000 | 759.116 |
| 1252022400000 | 774.501 |
| 1252281600000 | 787.089 |
| 1252368000000 | 779.047 |
| 1252454400000 | 785.341 |
| 1252540800000 | 776.949 |
| 1252627200000 | 782.893 |
| 1252886400000 | 775.55 |
| 1252972800000 | 781.519 |
| 1253059200000 | 800.828 |
| 1253145600000 | 816.276 |
| 1253232000000 | 817.329 |
| 1253491200000 | 799.424 |
| 1253577600000 | 801.179 |
| 1253664000000 | 814.521 |
| 1253750400000 | 801.179 |
| 1253836800000 | 800.828 |
| 1254096000000 | 818.383 |
| 1254182400000 | 826.107 |
| 1254268800000 | 815.925 |
| 1254355200000 | 795.562 |
| 1254441600000 | 774.497 |
| 1254700800000 | 780.816 |
| 1254787200000 | 813.116 |
| 1254873600000 | 808.903 |
| 1254960000000 | 814.17 |
| 1255046400000 | 813.116 |
| 1255305600000 | 821.191 |
| 1255392000000 | 812.765 |
| 1255478400000 | 838.395 |
| 1255564800000 | 842.608 |
| 1255651200000 | 826.458 |
| 1255910400000 | 843.31 |
| 1255996800000 | 839.448 |
| 1256083200000 | 838.044 |
| 1256169600000 | 824.702 |
| 1256256000000 | 821.542 |
| 1256515200000 | 801.882 |
| 1256601600000 | 785.381 |
| 1256688000000 | 760.453 |
| 1256774400000 | 791.349 |
| 1256860800000 | 765.018 |
| 1257120000000 | 770.986 |
| 1257206400000 | 749.57 |
| 1257292800000 | 766.773 |
| 1257379200000 | 775.901 |
| 1257465600000 | 785.029 |
| 1257724800000 | 803.988 |
| 1257811200000 | 804.339 |
| 1257897600000 | 815.574 |
| 1257984000000 | 812.765 |
| 1258070400000 | 814.521 |
| 1258329600000 | 822.596 |
| 1258416000000 | 810.308 |
| 1258502400000 | 816.627 |
| 1258588800000 | 799.424 |
| 1258675200000 | 783.625 |
| 1258934400000 | 804.339 |
| 1259020800000 | 796.264 |
| 1259107200000 | 795.562 |
| 1259193600000 | 761.507 |
| 1259280000000 | 774.146 |
| 1259539200000 | 766.773 |
| 1259625600000 | 785.029 |
| 1259712000000 | 781.168 |
| 1259798400000 | 783.625 |
| 1259884800000 | 795.562 |
| 1260144000000 | 790.296 |
| 1260230400000 | 772.39 |
| 1260316800000 | 754.485 |
| 1260403200000 | 761.858 |
| 1260489600000 | 754.485 |
| 1260748800000 | 763.964 |
| 1260835200000 | 760.09 |
| 1260921600000 | 777.349 |
| 1261008000000 | 763.964 |
| 1261094400000 | 750.58 |
| 1261353600000 | 760.794 |
| 1261440000000 | 766.43 |
| 1261526400000 | 770.304 |
| 1261958400000 | 779.11 |
| 1262044800000 | 778.053 |
| 1262131200000 | 774.531 |
| 1262563200000 | 787.211 |
| 1262649600000 | 797.777 |
| 1262736000000 | 800.947 |
| 1262822400000 | 807.287 |
| 1262908800000 | 818.558 |
| 1263168000000 | 814.332 |
| 1263254400000 | 802.004 |
| 1263340800000 | 793.199 |
| 1263427200000 | 796.721 |
| 1263513600000 | 779.462 |
| 1263772800000 | 775.235 |
| 1263859200000 | 785.097 |
| 1263945600000 | 762.203 |
| 1264032000000 | 740.013 |
| 1264118400000 | 728.038 |
| 1264377600000 | 723.811 |
| 1264464000000 | 724.163 |
| 1264550400000 | 700.917 |
| 1264636800000 | 689.294 |
| 1264723200000 | 700.917 |
| 1264982400000 | 711.836 |
| 1265068800000 | 725.572 |
| 1265155200000 | 704.087 |
| 1265241600000 | 660.764 |
| 1265328000000 | 645.266 |
| 1265587200000 | 646.675 |
| 1265673600000 | 653.367 |
| 1265760000000 | 679.079 |
| 1265846400000 | 662.877 |
| 1265932800000 | 653.015 |
| 1266192000000 | 654.776 |
| 1266278400000 | 665.695 |
| 1266364800000 | 679.079 |
| 1266451200000 | 678.375 |
| 1266537600000 | 685.772 |
| 1266796800000 | 686.124 |
| 1266883200000 | 662.173 |
| 1266969600000 | 661.116 |
| 1267056000000 | 650.902 |
| 1267142400000 | 664.638 |
| 1267401600000 | 672.739 |
| 1267488000000 | 680.136 |
| 1267574400000 | 691.759 |
| 1267660800000 | 699.156 |
| 1267747200000 | 722.05 |
| 1268006400000 | 724.868 |
| 1268092800000 | 717.824 |
| 1268179200000 | 729.799 |
| 1268265600000 | 723.811 |
| 1268352000000 | 728.39 |
| 1268611200000 | 721.346 |
| 1268697600000 | 731.026 |
| 1268784000000 | 741.423 |
| 1268870400000 | 730.667 |
| 1268956800000 | 730.309 |
| 1269216000000 | 721.704 |
| 1269302400000 | 732.101 |
| 1269388800000 | 729.233 |
| 1269475200000 | 743.574 |
| 1269561600000 | 748.235 |
| 1269820800000 | 747.876 |
| 1269907200000 | 738.196 |
| 1269993600000 | 726.006 |
| 1270080000000 | 742.857 |
| 1270512000000 | 746.442 |
| 1270598400000 | 743.574 |
| 1270684800000 | 728.158 |
| 1270771200000 | 748.952 |
| 1271030400000 | 761.5 |
| 1271116800000 | 758.632 |
| 1271203200000 | 767.954 |
| 1271289600000 | 771.897 |
| 1271376000000 | 744.65 |
| 1271635200000 | 736.762 |
| 1271721600000 | 746.801 |
| 1271808000000 | 730.309 |
| 1271894400000 | 712.024 |
| 1271980800000 | 712.024 |
| 1272240000000 | 719.912 |
| 1272326400000 | 680.833 |
| 1272412800000 | 663.624 |
| 1272499200000 | 681.55 |
| 1272585600000 | 679.757 |
| 1272844800000 | 680.474 |
| 1272931200000 | 634.583 |
| 1273017600000 | 619.884 |
| 1273104000000 | 587.617 |
| 1273190400000 | 564.313 |
| 1273449600000 | 672.587 |
| 1273536000000 | 656.812 |
| 1273622400000 | 664.699 |
| 1273708800000 | 651.434 |
| 1273795200000 | 604.826 |
| 1274054400000 | 604.109 |
| 1274140800000 | 625.62 |
| 1274227200000 | 605.185 |
| 1274313600000 | 594.788 |
| 1274400000000 | 608.77 |
| 1274659200000 | 603.392 |
| 1274745600000 | 577.578 |
| 1274832000000 | 585.466 |
| 1274918400000 | 603.751 |
| 1275004800000 | 601.958 |
| 1275264000000 | 600.882 |
| 1275350400000 | 589.768 |
| 1275436800000 | 587.617 |
| 1275523200000 | 588.693 |
| 1275609600000 | 556.067 |
| 1275868800000 | 547.463 |
| 1275955200000 | 541.726 |
| 1276041600000 | 558.577 |
| 1276128000000 | 579.371 |
| 1276214400000 | 601.599 |
| 1276473600000 | 618.45 |
| 1276560000000 | 632.497 |
| 1276646400000 | 629.976 |
| 1276732800000 | 634.659 |
| 1276819200000 | 655.55 |
| 1277078400000 | 657.711 |
| 1277164800000 | 645.464 |
| 1277251200000 | 637.54 |
| 1277337600000 | 615.568 |
| 1277424000000 | 618.09 |
| 1277683200000 | 626.374 |
| 1277769600000 | 589.995 |
| 1277856000000 | 602.962 |
| 1277942400000 | 590.715 |
| 1278028800000 | 593.957 |
| 1278288000000 | 588.554 |
| 1278374400000 | 610.526 |
| 1278460800000 | 649.066 |
| 1278547200000 | 663.474 |
| 1278633600000 | 667.436 |
| 1278892800000 | 664.915 |
| 1278979200000 | 679.683 |
| 1279065600000 | 676.081 |
| 1279152000000 | 662.033 |
| 1279238400000 | 649.787 |
| 1279497600000 | 645.104 |
| 1279584000000 | 646.545 |
| 1279670400000 | 645.825 |
| 1279756800000 | 673.559 |
| 1279843200000 | 673.559 |
| 1280102400000 | 690.128 |
| 1280188800000 | 724.346 |
| 1280275200000 | 723.986 |
| 1280361600000 | 719.304 |
| 1280448000000 | 711.38 |
| 1280707200000 | 735.873 |
| 1280793600000 | 737.674 |
| 1280880000000 | 735.873 |
| 1280966400000 | 731.911 |
| 1281052800000 | 722.185 |
| 1281312000000 | 732.991 |
| 1281398400000 | 723.626 |
| 1281484800000 | 694.811 |
| 1281571200000 | 689.768 |
| 1281657600000 | 682.564 |
| 1281916800000 | 678.602 |
| 1282003200000 | 690.849 |
| 1282089600000 | 687.607 |
| 1282176000000 | 670.318 |
| 1282262400000 | 660.953 |
| 1282521600000 | 668.877 |
| 1282608000000 | 656.63 |
| 1282694400000 | 642.943 |
| 1282780800000 | 648.706 |
| 1282867200000 | 653.749 |
| 1283126400000 | 649.427 |
| 1283212800000 | 646.545 |
| 1283299200000 | 676.441 |
| 1283385600000 | 676.801 |
| 1283472000000 | 689.048 |
| 1283731200000 | 690.488 |
| 1283817600000 | 674.28 |
| 1283904000000 | 677.521 |
| 1283990400000 | 690.849 |
| 1284076800000 | 689.768 |
| 1284336000000 | 703.455 |
| 1284422400000 | 704.54 |
| 1284508800000 | 698.392 |
| 1284595200000 | 688.627 |
| 1284681600000 | 679.223 |
| 1284940800000 | 686.095 |
| 1285027200000 | 686.095 |
| 1285113600000 | 673.798 |
| 1285200000000 | 664.033 |
| 1285286400000 | 680.67 |
| 1285545600000 | 675.968 |
| 1285632000000 | 667.288 |
| 1285718400000 | 657.523 |
| 1285804800000 | 660.054 |
| 1285891200000 | 649.204 |
| 1286150400000 | 646.311 |
| 1286236800000 | 667.288 |
| 1286323200000 | 671.628 |
| 1286409600000 | 674.16 |
| 1286496000000 | 670.543 |
| 1286755200000 | 666.926 |
| 1286841600000 | 665.118 |
| 1286928000000 | 681.032 |
| 1287014400000 | 670.543 |
| 1287100800000 | 666.926 |
| 1287360000000 | 676.691 |
| 1287446400000 | 683.202 |
| 1287532800000 | 687.903 |
| 1287619200000 | 685.733 |
| 1287705600000 | 686.457 |
| 1287964800000 | 679.585 |
| 1288051200000 | 675.968 |
| 1288137600000 | 671.628 |
| 1288224000000 | 670.181 |
| 1288310400000 | 669.458 |
| 1288569600000 | 652.098 |
| 1288656000000 | 656.799 |
| 1288742400000 | 645.949 |
| 1288828800000 | 657.884 |
| 1288915200000 | 646.311 |
| 1289174400000 | 647.758 |
| 1289260800000 | 656.438 |
| 1289347200000 | 633.652 |
| 1289433600000 | 626.419 |
| 1289520000000 | 634.737 |
| 1289779200000 | 640.524 |
| 1289865600000 | 623.525 |
| 1289952000000 | 630.036 |
| 1290038400000 | 639.077 |
| 1290124800000 | 629.312 |
| 1290384000000 | 611.59 |
| 1290470400000 | 591.336 |
| 1290556800000 | 590.251 |
| 1290643200000 | 590.975 |
| 1290729600000 | 578.678 |
| 1290988800000 | 562.403 |
| 1291075200000 | 550.829 |
| 1291161600000 | 580.486 |
| 1291248000000 | 599.655 |
| 1291334400000 | 606.527 |
| 1291593600000 | 592.422 |
| 1291680000000 | 596.4 |
| 1291766400000 | 610.867 |
| 1291852800000 | 624.972 |
| 1291939200000 | 618.1 |
| 1292198400000 | 619.547 |
| 1292284800000 | 619.91 |
| 1292371200000 | 606.489 |
| 1292457600000 | 603.95 |
| 1292544000000 | 593.43 |
| 1292803200000 | 595.969 |
| 1292889600000 | 608.302 |
| 1292976000000 | 605.763 |
| 1293062400000 | 602.136 |
| 1293408000000 | 589.803 |
| 1293494400000 | 589.078 |
| 1293580800000 | 591.979 |
| 1293667200000 | 583.637 |
| 1294012800000 | 591.617 |
| 1294099200000 | 596.695 |
| 1294185600000 | 594.881 |
| 1294272000000 | 588.715 |
| 1294358400000 | 576.382 |
| 1294617600000 | 558.245 |
| 1294704000000 | 568.764 |
| 1294790400000 | 608.302 |
| 1294876800000 | 630.066 |
| 1294963200000 | 635.507 |
| 1295222400000 | 628.615 |
| 1295308800000 | 645.301 |
| 1295395200000 | 647.84 |
| 1295481600000 | 656.908 |
| 1295568000000 | 672.143 |
| 1295827200000 | 674.32 |
| 1295913600000 | 657.634 |
| 1296000000000 | 652.918 |
| 1296086400000 | 668.879 |
| 1296172800000 | 665.251 |
| 1296432000000 | 664.163 |
| 1296518400000 | 677.221 |
| 1296604800000 | 684.476 |
| 1296691200000 | 672.143 |
| 1296777600000 | 674.32 |
| 1297036800000 | 682.662 |
| 1297123200000 | 685.202 |
| 1297209600000 | 684.476 |
| 1297296000000 | 672.143 |
| 1297382400000 | 677.584 |
| 1297641600000 | 669.967 |
| 1297728000000 | 682.662 |
| 1297814400000 | 711.318 |
| 1297900800000 | 712.044 |
| 1297987200000 | 710.593 |
| 1298246400000 | 685.202 |
| 1298332800000 | 676.133 |
| 1298419200000 | 673.594 |
| 1298505600000 | 668.516 |
| 1298592000000 | 681.937 |
| 1298851200000 | 685.927 |
| 1298937600000 | 670.33 |
| 1299024000000 | 665.977 |
| 1299110400000 | 659.448 |
| 1299196800000 | 652.193 |
| 1299456000000 | 642.762 |
| 1299542400000 | 647.477 |
| 1299628800000 | 645.301 |
| 1299715200000 | 639.497 |
| 1299801600000 | 639.497 |
| 1300060800000 | 652.918 |
| 1300147200000 | 642.142 |
| 1300233600000 | 617.987 |
| 1300320000000 | 630.993 |
| 1300406400000 | 632.108 |
| 1300665600000 | 646.973 |
| 1300752000000 | 647.344 |
| 1300838400000 | 645.486 |
| 1300924800000 | 657.006 |
| 1301011200000 | 654.033 |
| 1301270400000 | 654.776 |
| 1301356800000 | 643.257 |
| 1301443200000 | 639.912 |
| 1301529600000 | 625.791 |
| 1301616000000 | 636.196 |
| 1301875200000 | 632.48 |
| 1301961600000 | 626.163 |
| 1302048000000 | 643.257 |
| 1302134400000 | 650.317 |
| 1302220800000 | 652.918 |
| 1302480000000 | 649.946 |
| 1302566400000 | 641.399 |
| 1302652800000 | 642.142 |
| 1302739200000 | 626.163 |
| 1302825600000 | 619.845 |
| 1303084800000 | 599.035 |
| 1303171200000 | 599.778 |
| 1303257600000 | 601.265 |
| 1303344000000 | 610.555 |
| 1303776000000 | 615.014 |
| 1303862400000 | 621.703 |
| 1303948800000 | 632.851 |
| 1304035200000 | 633.966 |
| 1304294400000 | 636.196 |
| 1304380800000 | 631.737 |
| 1304467200000 | 627.649 |
| 1304553600000 | 616.872 |
| 1304640000000 | 624.304 |
| 1304899200000 | 607.21 |
| 1304985600000 | 619.102 |
| 1305072000000 | 620.217 |
| 1305158400000 | 614.271 |
| 1305244800000 | 608.325 |
| 1305504000000 | 604.981 |
| 1305590400000 | 603.494 |
| 1305676800000 | 604.981 |
| 1305763200000 | 607.582 |
| 1305849600000 | 598.292 |
| 1306108800000 | 586.4 |
| 1306195200000 | 584.171 |
| 1306281600000 | 599.035 |
| 1306368000000 | 594.947 |
| 1306454400000 | 602.751 |
| 1306713600000 | 598.292 |
| 1306800000000 | 612.785 |
| 1306886400000 | 603.494 |
| 1306972800000 | 597.92 |
| 1307059200000 | 606.467 |
| 1307318400000 | 596.805 |
| 1307404800000 | 597.177 |
| 1307491200000 | 587.143 |
| 1307577600000 | 587.887 |
| 1307664000000 | 579.711 |
| 1307923200000 | 578.968 |
| 1308009600000 | 589.407 |
| 1308096000000 | 574.122 |
| 1308182400000 | 573.376 |
| 1308268800000 | 592.762 |
| 1308528000000 | 584.187 |
| 1308614400000 | 600.964 |
| 1308700800000 | 600.218 |
| 1308787200000 | 573.749 |
| 1308873600000 | 560.328 |
| 1309132800000 | 561.073 |
| 1309219200000 | 572.258 |
| 1309305600000 | 580.832 |
| 1309392000000 | 595.372 |
| 1309478400000 | 616.994 |
| 1309737600000 | 611.775 |
| 1309824000000 | 602.082 |
| 1309910400000 | 583.815 |
| 1309996800000 | 580.459 |
| 1310083200000 | 558.464 |
| 1310342400000 | 528.266 |
| 1310428800000 | 536.095 |
| 1310515200000 | 535.723 |
| 1310601600000 | 532.74 |
| 1310688000000 | 524.538 |
| 1310947200000 | 505.525 |
| 1311033600000 | 516.337 |
| 1311120000000 | 540.196 |
| 1311206400000 | 570.394 |
| 1311292800000 | 567.038 |
| 1311552000000 | 545.043 |
| 1311638400000 | 545.788 |
| 1311724800000 | 529.385 |
| 1311811200000 | 536.841 |
| 1311897600000 | 533.486 |
| 1312156800000 | 513.354 |
| 1312243200000 | 493.595 |
| 1312329600000 | 480.174 |
| 1312416000000 | 457.06 |
| 1312502400000 | 466.753 |
| 1312761600000 | 455.569 |
| 1312848000000 | 449.232 |
| 1312934400000 | 412.324 |
| 1313020800000 | 420.525 |
| 1313107200000 | 439.166 |
| 1313366400000 | 452.214 |
| 1313452800000 | 451.841 |
| 1313539200000 | 448.113 |
| 1313625600000 | 420.153 |
| 1313712000000 | 409.341 |
| 1313971200000 | 405.613 |
| 1314057600000 | 403.004 |
| 1314144000000 | 406.732 |
| 1314230400000 | 410.832 |
| 1314316800000 | 402.631 |
| 1314576000000 | 415.679 |
| 1314662400000 | 416.052 |
| 1314748800000 | 423.881 |
| 1314835200000 | 424.999 |
| 1314921600000 | 404.868 |
| 1315180800000 | 379.517 |
| 1315267200000 | 368.333 |
| 1315353600000 | 380.635 |
| 1315440000000 | 386.227 |
| 1315526400000 | 360.131 |
| 1315785600000 | 335.898 |
| 1315872000000 | 351.697 |
| 1315958400000 | 355.082 |
| 1316044800000 | 377.274 |
| 1316131200000 | 371.256 |
| 1316390400000 | 362.605 |
| 1316476800000 | 362.605 |
| 1316563200000 | 353.953 |
| 1316649600000 | 334.77 |
| 1316736000000 | 348.687 |
| 1316995200000 | 365.614 |
| 1317081600000 | 394.201 |
| 1317168000000 | 388.935 |
| 1317254400000 | 403.229 |
| 1317340800000 | 392.32 |
| 1317600000000 | 381.412 |
| 1317686400000 | 365.99 |
| 1317772800000 | 384.797 |
| 1317859200000 | 399.843 |
| 1317945600000 | 402.852 |
| 1318204800000 | 411.128 |
| 1318291200000 | 413.384 |
| 1318377600000 | 428.43 |
| 1318464000000 | 406.614 |
| 1318550400000 | 404.357 |
| 1318809600000 | 392.32 |
| 1318896000000 | 389.311 |
| 1318982400000 | 401.348 |
| 1319068800000 | 376.898 |
| 1319155200000 | 396.458 |
| 1319414400000 | 400.219 |
| 1319500800000 | 392.32 |
| 1319587200000 | 390.816 |
| 1319673600000 | 433.696 |
| 1319760000000 | 437.458 |
| 1320019200000 | 408.871 |
| 1320105600000 | 369.375 |
| 1320192000000 | 375.018 |
| 1320278400000 | 388.935 |
| 1320364800000 | 376.146 |
| 1320624000000 | 374.641 |
| 1320710400000 | 380.284 |
| 1320796800000 | 367.119 |
| 1320883200000 | 367.871 |
| 1320969600000 | 385.55 |
| 1321228800000 | 376.898 |
| 1321315200000 | 365.238 |
| 1321401600000 | 368.623 |
| 1321488000000 | 360.348 |
| 1321574400000 | 360.348 |
| 1321833600000 | 345.302 |
| 1321920000000 | 333.265 |
| 1322006400000 | 326.119 |
| 1322092800000 | 330.256 |
| 1322179200000 | 331.385 |
| 1322438400000 | 353.201 |
| 1322524800000 | 352.825 |
| 1322611200000 | 368.623 |
| 1322697600000 | 367.871 |
| 1322784000000 | 386.678 |
| 1323043200000 | 399.467 |
| 1323129600000 | 398.715 |
| 1323216000000 | 394.577 |
| 1323302400000 | 376.522 |
| 1323388800000 | 390.816 |
| 1323648000000 | 372.008 |
| 1323734400000 | 363.674 |
| 1323820800000 | 353.825 |
| 1323907200000 | 359.886 |
| 1323993600000 | 356.855 |
| 1324252800000 | 360.265 |
| 1324339200000 | 376.176 |
| 1324425600000 | 370.872 |
| 1324512000000 | 378.448 |
| 1324598400000 | 379.964 |
| 1324944000000 | 377.312 |
| 1325030400000 | 369.735 |
| 1325116800000 | 372.766 |
| 1325203200000 | 375.797 |
| 1325462400000 | 384.51 |
| 1325548800000 | 387.919 |
| 1325635200000 | 373.903 |
| 1325721600000 | 352.309 |
| 1325808000000 | 343.975 |
| 1326067200000 | 336.02 |
| 1326153600000 | 350.036 |
| 1326240000000 | 353.825 |
| 1326326400000 | 364.811 |
| 1326412800000 | 367.841 |
| 1326672000000 | 369.735 |
| 1326758400000 | 374.66 |
| 1326844800000 | 374.66 |
| 1326931200000 | 403.072 |
| 1327017600000 | 407.997 |
| 1327276800000 | 420.877 |
| 1327363200000 | 415.952 |
| 1327449600000 | 418.983 |
| 1327536000000 | 425.802 |
| 1327622400000 | 420.877 |
| 1327881600000 | 404.966 |
| 1327968000000 | 409.134 |
| 1328054400000 | 428.075 |
| 1328140800000 | 434.515 |
| 1328227200000 | 443.607 |
| 1328486400000 | 443.228 |
| 1328572800000 | 450.426 |
| 1328659200000 | 454.214 |
| 1328745600000 | 458.76 |
| 1328832000000 | 441.334 |
| 1329091200000 | 436.788 |
| 1329177600000 | 431.863 |
| 1329264000000 | 435.651 |
| 1329350400000 | 431.484 |
| 1329436800000 | 442.091 |
| 1329696000000 | 451.183 |
| 1329782400000 | 449.289 |
| 1329868800000 | 435.273 |
| 1329955200000 | 427.696 |
| 1330041600000 | 435.273 |
| 1330300800000 | 431.105 |
| 1330387200000 | 432.242 |
| 1330473600000 | 433.378 |
| 1330560000000 | 443.986 |
| 1330646400000 | 445.88 |
| 1330905600000 | 438.303 |
| 1330992000000 | 415.952 |
| 1331078400000 | 422.771 |
| 1331164800000 | 434.515 |
| 1331251200000 | 430.348 |
| 1331510400000 | 423.908 |
| 1331596800000 | 437.457 |
| 1331683200000 | 444.039 |
| 1331769600000 | 448.297 |
| 1331856000000 | 452.168 |
| 1332115200000 | 457.588 |
| 1332201600000 | 451.007 |
| 1332288000000 | 442.49 |
| 1332374400000 | 430.876 |
| 1332460800000 | 434.36 |
| 1332720000000 | 431.65 |
| 1332806400000 | 427.392 |
| 1332892800000 | 420.424 |
| 1332979200000 | 407.648 |
| 1333065600000 | 409.971 |
| 1333324800000 | 408.423 |
| 1333411200000 | 394.099 |
| 1333497600000 | 380.549 |
| 1333584000000 | 378.614 |
| 1334016000000 | 360.031 |
| 1334102400000 | 368.161 |
| 1334188800000 | 370.484 |
| 1334275200000 | 354.999 |
| 1334534400000 | 349.579 |
| 1334620800000 | 366.612 |
| 1334707200000 | 354.224 |
| 1334793600000 | 342.998 |
| 1334880000000 | 349.192 |
| 1335139200000 | 336.416 |
| 1335225600000 | 346.482 |
| 1335312000000 | 358.87 |
| 1335398400000 | 349.579 |
| 1335484800000 | 356.547 |
| 1335744000000 | 351.127 |
| 1335916800000 | 341.062 |
| 1336003200000 | 333.706 |
| 1336089600000 | 334.868 |
| 1336348800000 | 346.869 |
| 1336435200000 | 339.9 |
| 1336521600000 | 328.287 |
| 1336608000000 | 341.449 |
| 1336694400000 | 338.352 |
| 1336953600000 | 326.351 |
| 1337040000000 | 313.576 |
| 1337126400000 | 311.64 |
| 1337212800000 | 303.897 |
| 1337299200000 | 309.317 |
| 1337558400000 | 311.64 |
| 1337644800000 | 320.931 |
| 1337731200000 | 309.704 |
| 1337817600000 | 313.576 |
| 1337904000000 | 313.188 |
| 1338163200000 | 305.833 |
| 1338249600000 | 303.123 |
| 1338336000000 | 299.252 |
| 1338422400000 | 300.413 |
| 1338508800000 | 301.575 |
| 1338768000000 | 311.253 |
| 1338854400000 | 316.286 |
| 1338940800000 | 326.351 |
| 1339027200000 | 330.609 |
| 1339113600000 | 328.674 |
| 1339372800000 | 321.705 |
| 1339459200000 | 318.17 |
| 1339545600000 | 319.349 |
| 1339632000000 | 326.419 |
| 1339718400000 | 331.918 |
| 1339977600000 | 319.349 |
| 1340064000000 | 329.561 |
| 1340150400000 | 336.239 |
| 1340236800000 | 336.632 |
| 1340323200000 | 337.81 |
| 1340582400000 | 320.134 |
| 1340668800000 | 315.028 |
| 1340755200000 | 323.669 |
| 1340841600000 | 322.098 |
| 1340928000000 | 348.809 |
| 1341187200000 | 353.915 |
| 1341273600000 | 357.45 |
| 1341360000000 | 354.701 |
| 1341446400000 | 344.095 |
| 1341532800000 | 328.383 |
| 1341792000000 | 327.99 |
| 1341878400000 | 327.597 |
| 1341964800000 | 330.74 |
| 1342051200000 | 325.241 |
| 1342137600000 | 323.669 |
| 1342396800000 | 318.956 |
| 1342483200000 | 315.813 |
| 1342569600000 | 318.17 |
| 1342656000000 | 320.92 |
| 1342742400000 | 302.065 |
| 1343001600000 | 296.173 |
| 1343088000000 | 287.532 |
| 1343174400000 | 286.746 |
| 1343260800000 | 310.314 |
| 1343347200000 | 324.848 |
| 1343606400000 | 338.203 |
| 1343692800000 | 331.918 |
| 1343779200000 | 335.061 |
| 1343865600000 | 313.456 |
| 1343952000000 | 338.203 |
| 1344211200000 | 347.63 |
| 1344297600000 | 355.486 |
| 1344384000000 | 357.058 |
| 1344470400000 | 357.45 |
| 1344556800000 | 353.522 |
| 1344816000000 | 354.701 |
| 1344902400000 | 356.665 |
| 1344988800000 | 357.843 |
| 1345075200000 | 371.591 |
| 1345161600000 | 379.84 |
| 1345420800000 | 373.555 |
| 1345507200000 | 383.768 |
| 1345593600000 | 379.055 |
| 1345680000000 | 374.734 |
| 1345766400000 | 373.555 |
| 1346025600000 | 378.662 |
| 1346112000000 | 376.698 |
| 1346198400000 | 375.127 |
| 1346284800000 | 369.627 |
| 1346371200000 | 384.161 |
| 1346630400000 | 384.947 |
| 1346716800000 | 384.554 |
| 1346803200000 | 386.911 |
| 1346889600000 | 408.122 |
| 1346976000000 | 421.477 |
| 1347235200000 | 423.048 |
| 1347321600000 | 430.119 |
| 1347408000000 | 435.618 |
| 1347494400000 | 426.976 |
| 1347580800000 | 438.368 |
| 1347840000000 | 439.546 |
| 1347926400000 | 426.875 |
| 1348012800000 | 426.875 |
| 1348099200000 | 417.371 |
| 1348185600000 | 425.291 |
| 1348444800000 | 422.915 |
| 1348531200000 | 425.687 |
| 1348617600000 | 404.699 |
| 1348704000000 | 406.679 |
| 1348790400000 | 399.551 |
| 1349049600000 | 409.055 |
| 1349136000000 | 408.659 |
| 1349222400000 | 408.659 |
| 1349308800000 | 410.639 |
| 1349395200000 | 421.727 |
| 1349654400000 | 414.599 |
| 1349740800000 | 407.471 |
| 1349827200000 | 403.907 |
| 1349913600000 | 414.203 |
| 1350000000000 | 411.431 |
| 1350259200000 | 413.807 |
| 1350345600000 | 432.022 |
| 1350432000000 | 444.694 |
| 1350518400000 | 445.486 |
| 1350604800000 | 429.646 |
| 1350864000000 | 431.626 |
| 1350950400000 | 424.103 |
| 1351036800000 | 425.687 |
| 1351123200000 | 420.143 |
| 1351209600000 | 418.559 |
| 1351468800000 | 412.619 |
| 1351555200000 | 420.539 |
| 1351641600000 | 420.143 |
| 1351728000000 | 425.291 |
| 1351814400000 | 426.479 |
| 1352073600000 | 420.143 |
| 1352160000000 | 425.291 |
| 1352246400000 | 413.015 |
| 1352332800000 | 414.203 |
| 1352419200000 | 408.659 |
| 1352678400000 | 405.887 |
| 1352764800000 | 417.767 |
| 1352851200000 | 412.619 |
| 1352937600000 | 414.203 |
| 1353024000000 | 402.323 |
| 1353283200000 | 418.163 |
| 1353369600000 | 416.579 |
| 1353456000000 | 419.351 |
| 1353542400000 | 425.291 |
| 1353628800000 | 428.458 |
| 1353888000000 | 424.499 |
| 1353974400000 | 426.083 |
| 1354060800000 | 424.499 |
| 1354147200000 | 436.378 |
| 1354233600000 | 436.774 |
| 1354492800000 | 435.982 |
| 1354579200000 | 441.526 |
| 1354665600000 | 440.734 |
| 1354752000000 | 442.714 |
| 1354838400000 | 440.338 |
| 1355097600000 | 430.438 |
| 1355184000000 | 435.19 |
| 1355270400000 | 439.546 |
| 1355356800000 | 438.754 |
| 1355443200000 | 439.942 |
| 1355702400000 | 440.338 |
| 1355788800000 | 447.91 |
| 1355875200000 | 453.488 |
| 1355961600000 | 453.488 |
| 1356048000000 | 448.707 |
| 1356566400000 | 450.301 |
| 1356652800000 | 443.526 |
| 1357084800000 | 463.052 |
| 1357171200000 | 464.248 |
| 1357257600000 | 465.045 |
| 1357516800000 | 474.21 |
| 1357603200000 | 478.594 |
| 1357689600000 | 490.549 |
| 1357776000000 | 495.331 |
| 1357862400000 | 496.925 |
| 1358121600000 | 499.316 |
| 1358208000000 | 496.128 |
| 1358294400000 | 492.541 |
| 1358380800000 | 496.526 |
| 1358467200000 | 499.316 |
| 1358726400000 | 502.105 |
| 1358812800000 | 499.316 |
| 1358899200000 | 491.744 |
| 1358985600000 | 500.511 |
| 1359072000000 | 503.699 |
| 1359331200000 | 509.278 |
| 1359417600000 | 506.887 |
| 1359504000000 | 496.925 |
| 1359590400000 | 496.526 |
| 1359676800000 | 491.744 |
| 1359936000000 | 467.834 |
| 1360022400000 | 475.804 |
| 1360108800000 | 469.03 |
| 1360195200000 | 462.255 |
| 1360281600000 | 476.203 |
| 1360540800000 | 473.015 |
| 1360627200000 | 482.977 |
| 1360713600000 | 482.18 |
| 1360800000000 | 479.789 |
| 1360886400000 | 473.812 |
| 1361145600000 | 471.819 |
| 1361232000000 | 478.992 |
| 1361318400000 | 473.413 |
| 1361404800000 | 456.676 |
| 1361491200000 | 465.443 |
| 1361750400000 | 469.03 |
| 1361836800000 | 444.722 |
| 1361923200000 | 454.684 |
| 1362009600000 | 456.676 |
| 1362096000000 | 447.91 |
| 1362355200000 | 447.511 |
| 1362441600000 | 458.27 |
| 1362528000000 | 454.684 |
| 1362614400000 | 453.488 |
| 1362700800000 | 468.233 |
| 1362960000000 | 464.248 |
| 1363046400000 | 460.999 |
| 1363132800000 | 455.312 |
| 1363219200000 | 461.811 |
| 1363305600000 | 460.186 |
| 1363564800000 | 447.595 |
| 1363651200000 | 429.724 |
| 1363737600000 | 440.284 |
| 1363824000000 | 437.847 |
| 1363910400000 | 433.379 |
| 1364169600000 | 416.32 |
| 1364256000000 | 410.634 |
| 1364342400000 | 406.166 |
| 1364428800000 | 406.166 |
| 1364860800000 | 415.102 |
| 1364947200000 | 404.948 |
| 1365033600000 | 403.323 |
| 1365120000000 | 402.104 |
| 1365379200000 | 400.074 |
| 1365465600000 | 407.791 |
| 1365552000000 | 429.724 |
| 1365638400000 | 433.785 |
| 1365724800000 | 420.382 |
| 1365984000000 | 416.726 |
| 1366070400000 | 418.351 |
| 1366156800000 | 409.009 |
| 1366243200000 | 408.197 |
| 1366329600000 | 414.289 |
| 1366588800000 | 419.57 |
| 1366675200000 | 440.284 |
| 1366761600000 | 443.127 |
| 1366848000000 | 442.315 |
| 1366934400000 | 438.253 |
| 1367193600000 | 448.407 |
| 1367280000000 | 449.626 |
| 1367452800000 | 450.844 |
| 1367539200000 | 458.562 |
| 1367798400000 | 456.531 |
| 1367884800000 | 467.903 |
| 1367971200000 | 468.31 |
| 1368057600000 | 465.06 |
| 1368144000000 | 461.811 |
| 1368403200000 | 456.125 |
| 1368489600000 | 458.562 |
| 1368576000000 | 468.31 |
| 1368662400000 | 469.934 |
| 1368748800000 | 475.621 |
| 1369008000000 | 478.464 |
| 1369094400000 | 471.153 |
| 1369180800000 | 476.027 |
| 1369267200000 | 463.842 |
| 1369353600000 | 458.968 |
| 1369612800000 | 464.654 |
| 1369699200000 | 477.651 |
| 1369785600000 | 473.184 |
| 1369872000000 | 475.214 |
| 1369958400000 | 473.59 |
| 1370217600000 | 468.31 |
| 1370304000000 | 473.59 |
| 1370390400000 | 467.497 |
| 1370476800000 | 454.906 |
| 1370563200000 | 461.811 |
| 1370822400000 | 454.906 |
| 1370908800000 | 446.783 |
| 1370995200000 | 439.878 |
| 1371081600000 | 441.096 |
| 1371168000000 | 443.127 |
| 1371427200000 | 445.564 |
| 1371513600000 | 448.017 |
| 1371600000000 | 442.703 |
| 1371686400000 | 425.126 |
| 1371772800000 | 416.132 |
| 1372032000000 | 408.775 |
| 1372118400000 | 410.001 |
| 1372204800000 | 423.082 |
| 1372291200000 | 420.22 |
| 1372377600000 | 412.453 |
| 1372636800000 | 417.768 |
| 1372723200000 | 415.724 |
| 1372809600000 | 407.957 |
| 1372896000000 | 425.943 |
| 1372982400000 | 420.22 |
| 1373241600000 | 427.578 |
| 1373328000000 | 427.578 |
| 1373414400000 | 425.534 |
| 1373500800000 | 426.761 |
| 1373587200000 | 422.673 |
| 1373846400000 | 426.761 |
| 1373932800000 | 423.082 |
| 1374019200000 | 425.534 |
| 1374105600000 | 437.389 |
| 1374192000000 | 439.024 |
| 1374451200000 | 444.747 |
| 1374537600000 | 447.608 |
| 1374624000000 | 459.871 |
| 1374710400000 | 464.368 |
| 1374796800000 | 467.229 |
| 1375056000000 | 463.959 |
| 1375142400000 | 463.959 |
| 1375228800000 | 462.733 |
| 1375315200000 | 477.449 |
| 1375401600000 | 477.449 |
| 1375660800000 | 477.449 |
| 1375747200000 | 473.361 |
| 1375833600000 | 478.675 |
| 1375920000000 | 491.347 |
| 1376006400000 | 497.479 |
| 1376265600000 | 499.522 |
| 1376352000000 | 500.34 |
| 1376438400000 | 503.61 |
| 1376524800000 | 500.749 |
| 1376611200000 | 512.194 |
| 1376870400000 | 497.07 |
| 1376956800000 | 488.077 |
| 1377043200000 | 485.215 |
| 1377129600000 | 497.479 |
| 1377216000000 | 501.975 |
| 1377475200000 | 495.026 |
| 1377561600000 | 477.04 |
| 1377648000000 | 479.493 |
| 1377734400000 | 483.171 |
| 1377820800000 | 476.631 |
| 1378080000000 | 486.85 |
| 1378166400000 | 486.442 |
| 1378252800000 | 486.033 |
| 1378339200000 | 487.668 |
| 1378425600000 | 493.8 |
| 1378684800000 | 497.887 |
| 1378771200000 | 508.924 |
| 1378857600000 | 514.238 |
| 1378944000000 | 514.238 |
| 1379030400000 | 511.786 |
| 1379289600000 | 516.282 |
| 1379376000000 | 515.871 |
| 1379462400000 | 521.215 |
| 1379548800000 | 528.614 |
| 1379635200000 | 527.792 |
| 1379894400000 | 524.503 |
| 1379980800000 | 527.792 |
| 1380067200000 | 527.792 |
| 1380153600000 | 523.27 |
| 1380240000000 | 520.393 |
| 1380499200000 | 514.638 |
| 1380585600000 | 528.203 |
| 1380672000000 | 535.191 |
| 1380758400000 | 531.491 |
| 1380844800000 | 542.59 |
| 1381104000000 | 543.823 |
| 1381190400000 | 539.301 |
| 1381276800000 | 545.056 |
| 1381363200000 | 562.32 |
| 1381449600000 | 562.731 |
| 1381708800000 | 564.786 |
| 1381795200000 | 574.652 |
| 1381881600000 | 582.051 |
| 1381968000000 | 582.051 |
| 1382054400000 | 584.106 |
| 1382313600000 | 581.64 |
| 1382400000000 | 582.051 |
| 1382486400000 | 566.431 |
| 1382572800000 | 575.063 |
| 1382659200000 | 566.431 |
| 1382918400000 | 556.565 |
| 1383004800000 | 567.253 |
| 1383091200000 | 563.964 |
| 1383177600000 | 573.008 |
| 1383264000000 | 570.13 |
| 1383523200000 | 569.719 |
| 1383609600000 | 561.087 |
| 1383696000000 | 565.198 |
| 1383782400000 | 566.02 |
| 1383868800000 | 562.32 |
| 1384128000000 | 566.842 |
| 1384214400000 | 563.964 |
| 1384300800000 | 556.154 |
| 1384387200000 | 558.621 |
| 1384473600000 | 557.387 |
| 1384732800000 | 566.02 |
| 1384819200000 | 556.565 |
| 1384905600000 | 552.455 |
| 1384992000000 | 556.976 |
| 1385078400000 | 561.087 |
| 1385337600000 | 562.731 |
| 1385424000000 | 564.375 |
| 1385510400000 | 570.952 |
| 1385596800000 | 577.529 |
| 1385683200000 | 576.707 |
| 1385942400000 | 573.419 |
| 1386028800000 | 561.498 |
| 1386115200000 | 556.976 |
| 1386201600000 | 545.467 |
| 1386288000000 | 551.633 |
| 1386547200000 | 556.154 |
| 1386633600000 | 553.688 |
| 1386720000000 | 548.344 |
| 1386806400000 | 542.59 |
| 1386892800000 | 543.001 |
| 1387152000000 | 554.51 |
| 1387238400000 | 546.271 |
| 1387324800000 | 552.862 |
| 1387411200000 | 562.338 |
| 1387497600000 | 568.929 |
| 1387756800000 | 573.049 |
| 1388102400000 | 580.464 |
| 1388361600000 | 580.876 |
| 1388620800000 | 572.637 |
| 1388707200000 | 574.285 |
| 1388966400000 | 582.524 |
| 1389052800000 | 605.594 |
| 1389139200000 | 615.07 |
| 1389225600000 | 612.186 |
| 1389312000000 | 614.658 |
| 1389571200000 | 627.017 |
| 1389657600000 | 626.605 |
| 1389744000000 | 644.319 |
| 1389830400000 | 633.608 |
| 1389916800000 | 630.312 |
| 1390176000000 | 622.073 |
| 1390262400000 | 623.309 |
| 1390348800000 | 619.189 |
| 1390435200000 | 617.129 |
| 1390521600000 | 597.355 |
| 1390780800000 | 594.471 |
| 1390867200000 | 603.534 |
| 1390953600000 | 601.887 |
| 1391040000000 | 603.946 |
| 1391126400000 | 601.063 |
| 1391385600000 | 582.936 |
| 1391472000000 | 592.411 |
| 1391558400000 | 599.003 |
| 1391644800000 | 612.186 |
| 1391731200000 | 618.365 |
| 1391990400000 | 613.01 |
| 1392076800000 | 623.721 |
| 1392163200000 | 629.488 |
| 1392249600000 | 627.841 |
| 1392336000000 | 629.077 |
| 1392595200000 | 631.96 |
| 1392681600000 | 630.312 |
| 1392768000000 | 627.841 |
| 1392854400000 | 626.605 |
| 1392940800000 | 627.017 |
| 1393200000000 | 635.668 |
| 1393286400000 | 637.728 |
| 1393372800000 | 634.844 |
| 1393459200000 | 635.256 |
| 1393545600000 | 632.372 |
| 1393804800000 | 611.362 |
| 1393891200000 | 630.312 |
| 1393977600000 | 638.14 |
| 1394064000000 | 642.671 |
| 1394150400000 | 629.9 |
| 1394409600000 | 633.196 |
| 1394496000000 | 633.196 |
| 1394582400000 | 627.017 |
| 1394668800000 | 618.777 |
| 1394755200000 | 605.182 |
| 1395014400000 | 617.129 |
| 1395100800000 | 626.759 |
| 1395187200000 | 626.34 |
| 1395273600000 | 628.015 |
| 1395360000000 | 627.178 |
| 1395619200000 | 611.268 |
| 1395705600000 | 615.455 |
| 1395792000000 | 623.41 |
| 1395878400000 | 622.991 |
| 1395964800000 | 633.039 |
| 1396224000000 | 641.831 |
| 1396310400000 | 657.322 |
| 1396396800000 | 654.81 |
| 1396483200000 | 666.952 |
| 1396569600000 | 671.976 |
| 1396828800000 | 662.765 |
| 1396915200000 | 652.298 |
| 1397001600000 | 648.53 |
| 1397088000000 | 637.226 |
| 1397174400000 | 629.271 |
| 1397433600000 | 628.434 |
| 1397520000000 | 615.873 |
| 1397606400000 | 631.783 |
| 1397692800000 | 635.97 |
| 1398124800000 | 647.693 |
| 1398211200000 | 640.994 |
| 1398297600000 | 642.25 |
| 1398384000000 | 630.108 |
| 1398643200000 | 630.946 |
| 1398729600000 | 645.599 |
| 1398816000000 | 637.226 |
| 1398988800000 | 634.295 |
| 1399248000000 | 632.202 |
| 1399334400000 | 626.759 |
| 1399420800000 | 622.154 |
| 1399507200000 | 639.738 |
| 1399593600000 | 627.178 |
| 1399852800000 | 630.108 |
| 1399939200000 | 629.69 |
| 1400025600000 | 626.34 |
| 1400112000000 | 602.057 |
| 1400198400000 | 610.012 |
| 1400457600000 | 604.569 |
| 1400544000000 | 611.687 |
| 1400630400000 | 617.129 |
| 1400716800000 | 616.711 |
| 1400803200000 | 623.41 |
| 1401062400000 | 636.389 |
| 1401148800000 | 639.319 |
| 1401235200000 | 644.762 |
| 1401321600000 | 640.994 |
| 1401408000000 | 642.25 |
| 1401667200000 | 643.925 |
| 1401753600000 | 639.738 |
| 1401840000000 | 642.669 |
| 1401926400000 | 651.88 |
| 1402012800000 | 668.208 |
| 1402272000000 | 674.907 |
| 1402358400000 | 674.488 |
| 1402444800000 | 660.253 |
| 1402531200000 | 657.741 |
| 1402617600000 | 658.997 |
| 1402876800000 | 650.624 |
| 1402963200000 | 652.733 |
| 1403049600000 | 652.733 |
| 1403136000000 | 657.374 |
| 1403222400000 | 645.138 |
| 1403481600000 | 639.653 |
| 1403568000000 | 633.746 |
| 1403654400000 | 627.839 |
| 1403740800000 | 621.932 |
| 1403827200000 | 621.51 |
| 1404086400000 | 616.447 |
| 1404172800000 | 629.949 |
| 1404259200000 | 631.636 |
| 1404345600000 | 638.809 |
| 1404432000000 | 625.307 |
| 1404691200000 | 616.869 |
| 1404777600000 | 599.147 |
| 1404864000000 | 605.898 |
| 1404950400000 | 592.397 |
| 1405036800000 | 593.24 |
| 1405296000000 | 601.679 |
| 1405382400000 | 595.772 |
| 1405468800000 | 610.118 |
| 1405555200000 | 598.304 |
| 1405641600000 | 599.991 |
| 1405900800000 | 594.084 |
| 1405987200000 | 602.945 |
| 1406073600000 | 605.898 |
| 1406160000000 | 623.198 |
| 1406246400000 | 621.088 |
| 1406505600000 | 617.713 |
| 1406592000000 | 621.51 |
| 1406678400000 | 622.354 |
| 1406764800000 | 607.164 |
| 1406851200000 | 600.413 |
| 1407110400000 | 603.789 |
| 1407196800000 | 593.24 |
| 1407283200000 | 580.582 |
| 1407369600000 | 571.722 |
| 1407456000000 | 574.253 |
| 1407715200000 | 578.051 |
| 1407801600000 | 578.473 |
| 1407888000000 | 586.489 |
| 1407974400000 | 582.692 |
| 1408060800000 | 577.629 |
| 1408320000000 | 586.911 |
| 1408406400000 | 589.443 |
| 1408492800000 | 587.755 |
| 1408579200000 | 598.726 |
| 1408665600000 | 598.726 |
| 1408924800000 | 611.806 |
| 1409011200000 | 623.198 |
| 1409097600000 | 627.417 |
| 1409184000000 | 614.759 |
| 1409270400000 | 615.181 |
| 1409529600000 | 613.493 |
| 1409616000000 | 616.025 |
| 1409702400000 | 629.105 |
| 1409788800000 | 650.202 |
| 1409875200000 | 652.733 |
| 1410134400000 | 651.889 |
| 1410220800000 | 642.185 |
| 1410307200000 | 644.295 |
| 1410393600000 | 642.185 |
| 1410480000000 | 643.873 |
| 1410739200000 | 636.7 |
| 1410825600000 | 633.311 |
| 1410912000000 | 642.207 |
| 1410998400000 | 648.137 |
| 1411084800000 | 650.256 |
| 1411344000000 | 637.971 |
| 1411430400000 | 627.38 |
| 1411516800000 | 632.887 |
| 1411603200000 | 626.533 |
| 1411689600000 | 633.311 |
| 1411948800000 | 621.449 |
| 1412035200000 | 632.04 |
| 1412121600000 | 632.04 |
| 1412208000000 | 606.199 |
| 1412294400000 | 616.366 |
| 1412553600000 | 618.06 |
| 1412640000000 | 606.623 |
| 1412726400000 | 599.845 |
| 1412812800000 | 593.914 |
| 1412899200000 | 588.831 |
| 1413158400000 | 590.102 |
| 1413244800000 | 590.102 |
| 1413331200000 | 560.025 |
| 1413417600000 | 549.434 |
| 1413504000000 | 572.31 |
| 1413763200000 | 574.428 |
| 1413849600000 | 591.796 |
| 1413936000000 | 595.609 |
| 1414022400000 | 603.234 |
| 1414108800000 | 607.894 |
| 1414368000000 | 592.643 |
| 1414454400000 | 603.657 |
| 1414540800000 | 582.9 |
| 1414627200000 | 580.782 |
| 1414713600000 | 597.727 |
| 1414972800000 | 592.22 |
| 1415059200000 | 577.393 |
| 1415145600000 | 588.407 |
| 1415232000000 | 582.053 |
| 1415318400000 | 570.615 |
| 1415577600000 | 572.31 |
| 1415664000000 | 571.886 |
| 1415750400000 | 554.941 |
| 1415836800000 | 559.601 |
| 1415923200000 | 563.837 |
| 1416182400000 | 573.58 |
| 1416268800000 | 578.664 |
| 1416355200000 | 580.358 |
| 1416441600000 | 568.497 |
| 1416528000000 | 590.525 |
| 1416787200000 | 597.727 |
| 1416873600000 | 604.081 |
| 1416960000000 | 602.387 |
| 1417046400000 | 609.164 |
| 1417132800000 | 611.706 |
| 1417392000000 | 599.421 |
| 1417478400000 | 606.623 |
| 1417564800000 | 612.13 |
| 1417651200000 | 593.491 |
| 1417737600000 | 617.213 |
| 1417996800000 | 613.824 |
| 1418083200000 | 591.796 |
| 1418169600000 | 585.865 |
| 1418256000000 | 585.865 |
| 1418342400000 | 567.226 |
| 1418601600000 | 549.858 |
| 1418688000000 | 563.455 |
| 1418774400000 | 562.181 |
| 1418860800000 | 577.478 |
| 1418947200000 | 570.679 |
| 1419206400000 | 574.079 |
| 1419292800000 | 582.152 |
| 1419811200000 | 576.628 |
| 1419897600000 | 569.404 |
| 1420156800000 | 577.903 |
| 1420416000000 | 548.583 |
| 1420502400000 | 540.084 |
| 1420588800000 | 537.535 |
| 1420675200000 | 552.832 |
| 1420761600000 | 525.212 |
| 1421020800000 | 529.886 |
| 1421107200000 | 542.634 |
| 1421193600000 | 536.26 |
| 1421280000000 | 541.359 |
| 1421366400000 | 547.308 |
| 1421625600000 | 555.382 |
| 1421712000000 | 564.73 |
| 1421798400000 | 568.98 |
| 1421884800000 | 582.152 |
| 1421971200000 | 577.053 |
| 1422230400000 | 577.478 |
| 1422316800000 | 567.705 |
| 1422403200000 | 548.583 |
| 1422489600000 | 556.657 |
| 1422576000000 | 549.008 |
| 1422835200000 | 554.107 |
| 1422921600000 | 575.353 |
| 1423008000000 | 572.804 |
| 1423094400000 | 566.43 |
| 1423180800000 | 569.829 |
| 1423440000000 | 557.931 |
| 1423526400000 | 566.855 |
| 1423612800000 | 563.455 |
| 1423699200000 | 579.603 |
| 1423785600000 | 599.149 |
| 1424044800000 | 597.875 |
| 1424131200000 | 599.149 |
| 1424217600000 | 614.022 |
| 1424304000000 | 616.996 |
| 1424390400000 | 618.696 |
| 1424649600000 | 625.495 |
| 1424736000000 | 628.47 |
| 1424822400000 | 618.696 |
| 1424908800000 | 627.62 |
| 1424995200000 | 630.594 |
| 1425254400000 | 631.444 |
| 1425340800000 | 618.696 |
| 1425427200000 | 623.37 |
| 1425513600000 | 631.019 |
| 1425600000000 | 633.994 |
| 1425859200000 | 631.869 |
| 1425945600000 | 624.645 |
| 1426032000000 | 636.118 |
| 1426118400000 | 636.543 |
| 1426204800000 | 638.243 |
| 1426464000000 | 647.591 |
| 1426550400000 | 639.378 |
| 1426636800000 | 632.028 |
| 1426723200000 | 640.242 |
| 1426809600000 | 657.967 |
| 1427068800000 | 658.831 |
| 1427155200000 | 673.53 |
| 1427241600000 | 666.613 |
| 1427328000000 | 661.857 |
| 1427414400000 | 661.857 |
| 1427673600000 | 676.556 |
| 1427760000000 | 672.665 |
| 1427846400000 | 678.285 |
| 1427932800000 | 680.879 |
| 1428364800000 | 686.066 |
| 1428451200000 | 683.04 |
| 1428537600000 | 684.769 |
| 1428624000000 | 682.608 |
| 1428883200000 | 689.093 |
| 1428969600000 | 676.123 |
| 1429056000000 | 682.608 |
| 1429142400000 | 667.045 |
| 1429228800000 | 647.591 |
| 1429488000000 | 657.534 |
| 1429574400000 | 654.508 |
| 1429660800000 | 662.29 |
| 1429747200000 | 661.425 |
| 1429833600000 | 670.936 |
| 1430092800000 | 679.15 |
| 1430179200000 | 672.665 |
| 1430265600000 | 659.696 |
| 1430352000000 | 660.56 |
| 1430697600000 | 664.019 |
| 1430784000000 | 643.701 |
| 1430870400000 | 650.185 |
| 1430956800000 | 657.102 |
| 1431043200000 | 667.477 |
| 1431302400000 | 669.639 |
| 1431388800000 | 663.587 |
| 1431475200000 | 667.045 |
| 1431561600000 | 676.123 |
| 1431648000000 | 671.368 |
| 1431907200000 | 668.774 |
| 1431993600000 | 681.743 |
| 1432080000000 | 685.634 |
| 1432166400000 | 683.473 |
| 1432252800000 | 683.473 |
| 1432598400000 | 665.316 |
| 1432684800000 | 681.743 |
| 1432771200000 | 674.826 |
| 1432857600000 | 664.884 |
| 1433116800000 | 662.29 |
| 1433203200000 | 669.639 |
| 1433289600000 | 676.123 |
| 1433376000000 | 672.665 |
| 1433462400000 | 661.425 |
| 1433721600000 | 654.076 |
| 1433808000000 | 652.347 |
| 1433894400000 | 667.91 |
| 1433980800000 | 670.503 |
| 1434067200000 | 663.154 |
| 1434326400000 | 645.862 |
| 1434412800000 | 647.163 |
| 1434499200000 | 640.661 |
| 1434585600000 | 644.995 |
| 1434672000000 | 651.931 |
| 1434931200000 | 683.14 |
| 1435017600000 | 686.174 |
| 1435104000000 | 680.973 |
| 1435190400000 | 684.44 |
| 1435276800000 | 692.243 |
| 1435536000000 | 648.463 |
| 1435622400000 | 650.197 |
| 1435708800000 | 664.501 |
| 1435795200000 | 654.965 |
| 1435881600000 | 648.896 |
| 1436140800000 | 625.056 |
| 1436227200000 | 607.717 |
| 1436313600000 | 616.387 |
| 1436400000000 | 640.227 |
| 1436486400000 | 664.501 |
| 1436745600000 | 677.505 |
| 1436832000000 | 677.505 |
| 1436918400000 | 683.14 |
| 1437004800000 | 695.277 |
| 1437091200000 | 693.977 |
| 1437350400000 | 698.745 |
| 1437436800000 | 690.942 |
| 1437523200000 | 692.243 |
| 1437609600000 | 693.11 |
| 1437696000000 | 686.608 |
| 1437955200000 | 670.136 |
| 1438041600000 | 679.239 |
| 1438128000000 | 676.205 |
| 1438214400000 | 676.205 |
| 1438300800000 | 681.406 |
| 1438560000000 | 686.174 |
| 1438646400000 | 673.604 |
| 1438732800000 | 683.14 |
| 1438819200000 | 682.707 |
| 1438905600000 | 676.638 |
| 1439164800000 | 683.574 |
| 1439251200000 | 676.205 |
| 1439337600000 | 656.699 |
| 1439424000000 | 662.334 |
| 1439510400000 | 657.566 |
| 1439769600000 | 660.6 |
| 1439856000000 | 662.767 |
| 1439942400000 | 655.832 |
| 1440028800000 | 638.493 |
| 1440115200000 | 615.953 |
| 1440374400000 | 579.542 |
| 1440460800000 | 613.786 |
| 1440547200000 | 606.85 |
| 1440633600000 | 626.356 |
| 1440720000000 | 622.455 |
| 1440979200000 | 618.554 |
| 1441065600000 | 599.481 |
| 1441152000000 | 604.25 |
| 1441238400000 | 614.653 |
| 1441324800000 | 595.147 |
| 1441584000000 | 595.147 |
| 1441670400000 | 604.25 |
| 1441756800000 | 611.618 |
| 1441843200000 | 602.949 |
| 1441929600000 | 597.314 |
| 1442188800000 | 592.546 |
| 1442275200000 | 599.062 |
| 1442361600000 | 600.366 |
| 1442448000000 | 606.882 |
| 1442534400000 | 584.726 |
| 1442793600000 | 589.505 |
| 1442880000000 | 570.391 |
| 1442966400000 | 563.44 |
| 1443052800000 | 555.186 |
| 1443139200000 | 572.128 |
| 1443398400000 | 555.62 |
| 1443484800000 | 558.227 |
| 1443571200000 | 569.087 |
| 1443657600000 | 566.481 |
| 1443744000000 | 568.653 |
| 1444003200000 | 589.071 |
| 1444089600000 | 597.325 |
| 1444176000000 | 599.931 |
| 1444262400000 | 598.193 |
| 1444348800000 | 604.71 |
| 1444608000000 | 599.931 |
| 1444694400000 | 591.243 |
| 1444780800000 | 588.636 |
| 1444867200000 | 594.718 |
| 1444953600000 | 603.841 |
| 1445212800000 | 605.579 |
| 1445299200000 | 601.234 |
| 1445385600000 | 600.8 |
| 1445472000000 | 609.923 |
| 1445558400000 | 612.095 |
| 1445817600000 | 612.095 |
| 1445904000000 | 607.751 |
| 1445990400000 | 612.964 |
| 1446076800000 | 597.325 |
| 1446163200000 | 596.021 |
| 1446422400000 | 603.406 |
| 1446508800000 | 599.062 |
| 1446595200000 | 600.366 |
| 1446681600000 | 596.89 |
| 1446768000000 | 612.529 |
| 1447027200000 | 604.275 |
| 1447113600000 | 602.538 |
| 1447200000000 | 606.447 |
| 1447286400000 | 590.808 |
| 1447372800000 | 587.333 |
| 1447632000000 | 583.858 |
| 1447718400000 | 595.587 |
| 1447804800000 | 594.284 |
| 1447891200000 | 599.931 |
| 1447977600000 | 591.243 |
| 1448236800000 | 595.153 |
| 1448323200000 | 589.071 |
| 1448409600000 | 590.808 |
| 1448496000000 | 596.89 |
| 1448582400000 | 596.89 |
| 1448841600000 | 599.062 |
| 1448928000000 | 601.669 |
| 1449014400000 | 593.849 |
| 1449100800000 | 582.12 |
| 1449187200000 | 580.817 |
| 1449446400000 | 575.169 |
| 1449532800000 | 561.702 |
| 1449619200000 | 560.833 |
| 1449705600000 | 557.358 |
| 1449792000000 | 546.063 |
| 1450051200000 | 535.203 |
| 1450137600000 | 553.913 |
| 1450224000000 | 554.783 |
| 1450310400000 | 566.097 |
| 1450396800000 | 560.875 |
| 1450656000000 | 551.738 |
| 1450742400000 | 551.302 |
| 1450828800000 | 562.181 |
| 1451260800000 | 556.524 |
| 1451347200000 | 561.745 |
| 1451433600000 | 559.135 |
| 1451865600000 | 539.989 |
| 1451952000000 | 541.295 |
| 1452038400000 | 530.416 |
| 1452124800000 | 519.103 |
| 1452211200000 | 509.095 |
| 1452470400000 | 509.531 |
| 1452556800000 | 513.447 |
| 1452643200000 | 514.752 |
| 1452729600000 | 506.05 |
| 1452816000000 | 483.858 |
| 1453075200000 | 471.24 |
| 1453161600000 | 470.804 |
| 1453248000000 | 447.308 |
| 1453334400000 | 460.797 |
| 1453420800000 | 475.591 |
| 1453680000000 | 457.316 |
| 1453766400000 | 468.629 |
| 1453852800000 | 464.713 |
| 1453939200000 | 448.178 |
| 1454025600000 | 459.491 |
| 1454284800000 | 455.575 |
| 1454371200000 | 434.689 |
| 1454457600000 | 417.719 |
| 1454544000000 | 435.124 |
| 1454630400000 | 436.43 |
| 1454889600000 | 409.017 |
| 1454976000000 | 392.917 |
| 1455062400000 | 417.284 |
| 1455148800000 | 391.612 |
| 1455235200000 | 411.192 |
| 1455494400000 | 428.162 |
| 1455580800000 | 425.116 |
| 1455667200000 | 442.521 |
| 1455753600000 | 425.116 |
| 1455840000000 | 417.284 |
| 1456099200000 | 434.689 |
| 1456185600000 | 424.246 |
| 1456272000000 | 409.452 |
| 1456358400000 | 421.635 |
| 1456444800000 | 436.43 |
| 1456704000000 | 439.475 |
| 1456790400000 | 449.918 |
| 1456876800000 | 469.064 |
| 1456963200000 | 471.675 |
| 1457049600000 | 472.545 |
| 1457308800000 | 464.278 |
| 1457395200000 | 465.148 |
| 1457481600000 | 466.018 |
| 1457568000000 | 470.804 |
| 1457654400000 | 501.263 |
| 1457913600000 | 500.393 |
| 1458000000000 | 486.543 |
| 1458086400000 | 478.501 |
| 1458172800000 | 469.118 |
| 1458259200000 | 474.033 |
| 1458518400000 | 471.799 |
| 1458604800000 | 469.118 |
| 1458691200000 | 460.183 |
| 1458777600000 | 449.907 |
| 1459209600000 | 446.333 |
| 1459296000000 | 446.333 |
| 1459382400000 | 439.184 |
| 1459468800000 | 434.27 |
| 1459728000000 | 430.695 |
| 1459814400000 | 418.185 |
| 1459900800000 | 418.632 |
| 1459987200000 | 404.782 |
| 1460073600000 | 417.739 |
| 1460332800000 | 426.228 |
| 1460419200000 | 423.547 |
| 1460505600000 | 451.247 |
| 1460592000000 | 456.609 |
| 1460678400000 | 456.162 |
| 1460937600000 | 461.523 |
| 1461024000000 | 459.289 |
| 1461110400000 | 474.033 |
| 1461196800000 | 484.309 |
| 1461283200000 | 486.99 |
| 1461542400000 | 473.586 |
| 1461628800000 | 486.543 |
| 1461715200000 | 485.202 |
| 1461801600000 | 487.883 |
| 1461888000000 | 470.459 |
| 1462147200000 | 463.31 |
| 1462233600000 | 446.779 |
| 1462320000000 | 439.631 |
| 1462406400000 | 431.589 |
| 1462492800000 | 438.291 |
| 1462752000000 | 431.589 |
| 1462838400000 | 439.184 |
| 1462924800000 | 433.823 |
| 1463011200000 | 431.589 |
| 1463097600000 | 434.27 |
| 1463356800000 | 433.376 |
| 1463443200000 | 432.036 |
| 1463529600000 | 440.524 |
| 1463616000000 | 440.971 |
| 1463702400000 | 447.226 |
| 1463961600000 | 445.886 |
| 1464048000000 | 462.863 |
| 1464134400000 | 481.181 |
| 1464220800000 | 478.054 |
| 1464307200000 | 478.054 |
| 1464566400000 | 480.735 |
| 1464652800000 | 470.012 |
| 1464739200000 | 461.97 |
| 1464825600000 | 464.651 |
| 1464912000000 | 451.247 |
| 1465171200000 | 451.694 |
| 1465257600000 | 458.842 |
| 1465344000000 | 449.907 |
| 1465430400000 | 444.992 |
| 1465516800000 | 426.228 |
| 1465776000000 | 411.931 |
| 1465862400000 | 398.439 |
| 1465948800000 | 405.635 |
| 1466035200000 | 399.339 |
| 1466121600000 | 417.777 |
| 1466380800000 | 434.866 |
| 1466467200000 | 440.712 |
| 1466553600000 | 446.108 |
| 1466640000000 | 460.499 |
| 1466726400000 | 378.652 |
| 1466985600000 | 352.569 |
| 1467072000000 | 362.463 |
| 1467158400000 | 369.209 |
| 1467244800000 | 371.457 |
| 1467331200000 | 372.356 |
| 1467590400000 | 366.96 |
| 1467676800000 | 358.865 |
| 1467763200000 | 350.771 |
| 1467849600000 | 353.019 |
| 1467936000000 | 372.356 |
| 1468195200000 | 376.404 |
| 1468281600000 | 397.09 |
| 1468368000000 | 391.694 |
| 1468454400000 | 404.286 |
| 1468540800000 | 401.138 |
| 1468800000000 | 401.587 |
| 1468886400000 | 397.99 |
| 1468972800000 | 403.836 |
| 1469059200000 | 407.883 |
| 1469145600000 | 406.984 |
| 1469404800000 | 402.037 |
| 1469491200000 | 399.339 |
| 1469577600000 | 403.836 |
| 1469664000000 | 395.291 |
| 1469750400000 | 405.185 |
| 1470009600000 | 394.842 |
| 1470096000000 | 375.055 |
| 1470182400000 | 380.451 |
| 1470268800000 | 386.297 |
| 1470355200000 | 397.99 |
| 1470614400000 | 405.635 |
| 1470700800000 | 409.682 |
| 1470787200000 | 411.481 |
| 1470873600000 | 414.629 |
| 1470960000000 | 414.629 |
| 1471219200000 | 413.729 |
| 1471305600000 | 410.132 |
| 1471392000000 | 402.936 |
| 1471478400000 | 403.386 |
| 1471564800000 | 394.842 |
| 1471824000000 | 397.54 |
| 1471910400000 | 409.682 |
| 1471996800000 | 419.126 |
| 1472083200000 | 415.978 |
| 1472169600000 | 419.576 |
| 1472428800000 | 416.428 |
| 1472515200000 | 424.522 |
| 1472601600000 | 433.067 |
| 1472688000000 | 435.315 |
| 1472774400000 | 443.86 |
| 1473033600000 | 442.061 |
| 1473120000000 | 434.866 |
| 1473206400000 | 438.014 |
| 1473292800000 | 446.108 |
| 1473379200000 | 445.209 |
| 1473638400000 | 435.315 |
| 1473724800000 | 427.631 |
| 1473811200000 | 424.466 |
| 1473897600000 | 424.918 |
| 1473984000000 | 413.617 |
| 1474243200000 | 415.425 |
| 1474329600000 | 412.713 |
| 1474416000000 | 423.562 |
| 1474502400000 | 429.891 |
| 1474588800000 | 423.11 |
| 1474848000000 | 411.357 |
| 1474934400000 | 407.741 |
| 1475020800000 | 412.261 |
| 1475107200000 | 410.905 |
| 1475193600000 | 417.234 |
| 1475452800000 | 414.069 |
| 1475539200000 | 416.782 |
| 1475625600000 | 426.727 |
| 1475712000000 | 432.603 |
| 1475798400000 | 430.795 |
| 1476057600000 | 432.151 |
| 1476144000000 | 430.343 |
| 1476230400000 | 432.603 |
| 1476316800000 | 420.398 |
| 1476403200000 | 432.151 |
| 1476662400000 | 433.507 |
| 1476748800000 | 443.452 |
| 1476835200000 | 448.877 |
| 1476921600000 | 457.465 |
| 1477008000000 | 459.725 |
| 1477267200000 | 472.835 |
| 1477353600000 | 468.766 |
| 1477440000000 | 471.479 |
| 1477526400000 | 478.259 |
| 1477612800000 | 476.903 |
| 1477872000000 | 472.383 |
| 1477958400000 | 463.342 |
| 1478044800000 | 451.589 |
| 1478131200000 | 459.725 |
| 1478217600000 | 453.849 |
| 1478476800000 | 467.41 |
| 1478563200000 | 472.383 |
| 1478649600000 | 478.711 |
| 1478736000000 | 485.492 |
| 1478822400000 | 480.519 |
| 1479081600000 | 489.108 |
| 1479168000000 | 487.752 |
| 1479254400000 | 478.259 |
| 1479340800000 | 477.355 |
| 1479427200000 | 473.739 |
| 1479686400000 | 472.383 |
| 1479772800000 | 479.163 |
| 1479859200000 | 476.451 |
| 1479945600000 | 472.835 |
| 1480032000000 | 470.574 |
| 1480291200000 | 459.725 |
| 1480377600000 | 466.958 |
| 1480464000000 | 474.643 |
| 1480550400000 | 480.971 |
| 1480636800000 | 475.547 |
| 1480896000000 | 480.067 |
| 1480982400000 | 508.546 |
| 1481068800000 | 517.135 |
| 1481155200000 | 537.024 |
| 1481241600000 | 528.888 |
| 1481500800000 | 527.08 |
| 1481587200000 | 535.244 |
| 1481673600000 | 525.719 |
| 1481760000000 | 544.316 |
| 1481846400000 | 540.234 |
| 1482105600000 | 532.976 |
| 1482192000000 | 541.595 |
| 1482278400000 | 539.78 |
| 1482364800000 | 539.327 |
| 1482451200000 | 538.873 |
| 1482796800000 | 537.059 |
| 1482883200000 | 533.43 |
| 1482969600000 | 528.44 |
| 1483056000000 | 531.162 |
| 1483315200000 | 537.059 |
| 1483401600000 | 552.027 |
| 1483488000000 | 553.388 |
| 1483574400000 | 551.574 |
| 1483660800000 | 554.295 |
| 1483920000000 | 545.223 |
| 1484006400000 | 542.955 |
| 1484092800000 | 538.419 |
| 1484179200000 | 535.244 |
| 1484265600000 | 548.399 |
| 1484524800000 | 538.419 |
| 1484611200000 | 537.512 |
| 1484697600000 | 533.884 |
| 1484784000000 | 537.966 |
| 1484870400000 | 540.687 |
| 1485129600000 | 530.708 |
| 1485216000000 | 538.873 |
| 1485302400000 | 559.285 |
| 1485388800000 | 554.749 |
| 1485475200000 | 554.295 |
| 1485734400000 | 541.595 |
| 1485820800000 | 536.152 |
| 1485907200000 | 542.502 |
| 1485993600000 | 541.595 |
| 1486080000000 | 548.852 |
| 1486339200000 | 534.791 |
| 1486425600000 | 524.812 |
| 1486512000000 | 517.554 |
| 1486598400000 | 525.265 |
| 1486684800000 | 516.647 |
| 1486944000000 | 523.904 |
| 1487030400000 | 528.44 |
| 1487116800000 | 537.512 |
| 1487203200000 | 531.162 |
| 1487289600000 | 521.636 |
| 1487548800000 | 523.451 |
| 1487635200000 | 522.544 |
| 1487721600000 | 518.008 |
| 1487808000000 | 515.286 |
| 1487894400000 | 508.482 |
| 1488153600000 | 512.111 |
| 1488240000000 | 518.008 |
| 1488326400000 | 537.059 |
| 1488412800000 | 537.059 |
| 1488499200000 | 548.399 |
| 1488758400000 | 541.595 |
| 1488844800000 | 540.234 |
| 1488931200000 | 547.945 |
| 1489017600000 | 558.831 |
| 1489104000000 | 570.625 |
| 1489363200000 | 566.996 |
| 1489449600000 | 557.228 |
| 1489536000000 | 563.74 |
| 1489622400000 | 572.578 |
| 1489708800000 | 570.717 |
| 1489968000000 | 567.926 |
| 1490054400000 | 570.717 |
| 1490140800000 | 567.926 |
| 1490227200000 | 573.043 |
| 1490313600000 | 570.252 |
| 1490572800000 | 567.461 |
| 1490659200000 | 577.694 |
| 1490745600000 | 573.973 |
| 1490832000000 | 574.903 |
| 1490918400000 | 578.159 |
| 1491177600000 | 566.531 |
| 1491264000000 | 564.205 |
| 1491350400000 | 566.531 |
| 1491436800000 | 572.113 |
| 1491523200000 | 572.113 |
| 1491782400000 | 566.531 |
| 1491868800000 | 559.089 |
| 1491955200000 | 553.972 |
| 1492041600000 | 545.6 |
| 1492473600000 | 542.809 |
| 1492560000000 | 556.298 |
| 1492646400000 | 565.136 |
| 1492732800000 | 570.717 |
| 1492992000000 | 611.649 |
| 1493078400000 | 615.37 |
| 1493164800000 | 613.974 |
| 1493251200000 | 602.811 |
| 1493337600000 | 606.532 |
| 1493683200000 | 611.184 |
| 1493769600000 | 615.835 |
| 1493856000000 | 625.603 |
| 1493942400000 | 639.092 |
| 1494201600000 | 633.045 |
| 1494288000000 | 627.463 |
| 1494374400000 | 625.603 |
| 1494460800000 | 622.347 |
| 1494547200000 | 622.812 |
| 1494806400000 | 630.254 |
| 1494892800000 | 629.789 |
| 1494979200000 | 612.114 |
| 1495065600000 | 606.997 |
| 1495152000000 | 617.695 |
| 1495411200000 | 614.44 |
| 1495497600000 | 623.277 |
| 1495584000000 | 623.277 |
| 1495670400000 | 621.417 |
| 1495756800000 | 617.695 |
| 1496016000000 | 613.509 |
| 1496102400000 | 607.463 |
| 1496188800000 | 604.207 |
| 1496275200000 | 603.742 |
| 1496361600000 | 602.346 |
| 1496620800000 | 602.346 |
| 1496707200000 | 597.23 |
| 1496793600000 | 600.951 |
| 1496880000000 | 613.044 |
| 1496966400000 | 618.161 |
| 1497225600000 | 609.788 |
| 1497312000000 | 612.123 |
| 1497398400000 | 603.251 |
| 1497484800000 | 601.851 |
| 1497571200000 | 599.049 |
| 1497830400000 | 609.321 |
| 1497916800000 | 601.851 |
| 1498003200000 | 602.318 |
| 1498089600000 | 599.983 |
| 1498176000000 | 595.314 |
| 1498435200000 | 602.785 |
| 1498521600000 | 610.255 |
| 1498608000000 | 622.395 |
| 1498694400000 | 618.193 |
| 1498780800000 | 609.321 |
| 1499040000000 | 628.932 |
| 1499126400000 | 631.266 |
| 1499212800000 | 629.399 |
| 1499299200000 | 635.935 |
| 1499385600000 | 633.601 |
| 1499644800000 | 634.068 |
| 1499731200000 | 630.332 |
| 1499817600000 | 634.068 |
| 1499904000000 | 638.737 |
| 1499990400000 | 633.134 |
| 1500249600000 | 632.2 |
| 1500336000000 | 622.862 |
| 1500422400000 | 621.928 |
| 1500508800000 | 623.329 |
| 1500595200000 | 616.325 |
| 1500854400000 | 621.461 |
| 1500940800000 | 635.002 |
| 1501027200000 | 637.336 |
| 1501113600000 | 636.402 |
| 1501200000000 | 634.535 |
| 1501459200000 | 633.601 |
| 1501545600000 | 638.27 |
| 1501632000000 | 632.2 |
| 1501718400000 | 638.737 |
| 1501804800000 | 647.608 |
| 1502064000000 | 650.41 |
| 1502150400000 | 652.744 |
| 1502236800000 | 639.671 |
| 1502323200000 | 628.465 |
| 1502409600000 | 619.593 |
| 1502668800000 | 632.667 |
| 1502755200000 | 635.468 |
| 1502841600000 | 639.204 |
| 1502928000000 | 627.531 |
| 1503014400000 | 628.465 |
| 1503273600000 | 619.127 |
| 1503360000000 | 621.461 |
| 1503446400000 | 615.391 |
| 1503532800000 | 619.127 |
| 1503619200000 | 618.66 |
| 1503878400000 | 616.325 |
| 1503964800000 | 606.053 |
| 1504051200000 | 608.388 |
| 1504137600000 | 615.391 |
| 1504224000000 | 617.259 |
| 1504483200000 | 611.189 |
| 1504569600000 | 601.851 |
| 1504656000000 | 600.917 |
| 1504742400000 | 597.182 |
| 1504828800000 | 601.851 |
| 1505088000000 | 614.924 |
| 1505174400000 | 625.712 |
| 1505260800000 | 630.403 |
| 1505347200000 | 631.81 |
| 1505433600000 | 625.712 |
| 1505692800000 | 628.527 |
| 1505779200000 | 628.058 |
| 1505865600000 | 623.836 |
| 1505952000000 | 635.093 |
| 1506038400000 | 634.155 |
| 1506297600000 | 626.651 |
| 1506384000000 | 625.712 |
| 1506470400000 | 641.191 |
| 1506556800000 | 641.66 |
| 1506643200000 | 645.413 |
| 1506902400000 | 642.129 |
| 1506988800000 | 644.005 |
| 1507075200000 | 628.996 |
| 1507161600000 | 640.253 |
| 1507248000000 | 638.846 |
| 1507507200000 | 636.032 |
| 1507593600000 | 629.934 |
| 1507680000000 | 633.686 |
| 1507766400000 | 629.465 |
| 1507852800000 | 626.651 |
| 1508112000000 | 624.305 |
| 1508198400000 | 627.589 |
| 1508284800000 | 631.341 |
| 1508371200000 | 626.181 |
| 1508457600000 | 633.217 |
| 1508716800000 | 628.527 |
| 1508803200000 | 636.97 |
| 1508889600000 | 633.686 |
| 1508976000000 | 643.067 |
| 1509062400000 | 635.093 |
| 1509321600000 | 638.846 |
| 1509408000000 | 635.562 |
| 1509494400000 | 636.501 |
| 1509580800000 | 636.501 |
| 1509667200000 | 626.651 |
| 1509926400000 | 621.491 |
| 1510012800000 | 621.022 |
| 1510099200000 | 619.146 |
| 1510185600000 | 620.084 |
| 1510272000000 | 620.553 |
| 1510531200000 | 618.208 |
| 1510617600000 | 612.579 |
| 1510704000000 | 618.208 |
| 1510790400000 | 617.739 |
| 1510876800000 | 613.986 |
| 1511136000000 | 613.048 |
| 1511222400000 | 610.234 |
| 1511308800000 | 611.172 |
| 1511395200000 | 612.11 |
| 1511481600000 | 618.677 |
| 1511740800000 | 613.517 |
| 1511827200000 | 616.331 |
| 1511913600000 | 624.305 |
| 1512000000000 | 621.022 |
| 1512086400000 | 611.641 |
| 1512345600000 | 621.022 |
| 1512432000000 | 618.677 |
| 1512518400000 | 610.703 |
| 1512604800000 | 619.146 |
| 1512691200000 | 634.624 |
| 1512950400000 | 631.81 |
| 1513036800000 | 632.75 |
| 1513123200000 | 628.522 |
| 1513209600000 | 624.294 |
| 1513296000000 | 618.187 |
| 1513555200000 | 625.703 |
| 1513641600000 | 626.173 |
| 1513728000000 | 621.945 |
| 1513814400000 | 628.992 |
| 1513900800000 | 621.476 |
| 1514332800000 | 618.187 |
| 1514419200000 | 615.369 |
| 1514505600000 | 612.55 |
| 1514851200000 | 611.611 |
| 1514937600000 | 614.899 |
| 1515024000000 | 628.992 |
| 1515110400000 | 628.992 |
| 1515369600000 | 631.81 |
| 1515456000000 | 635.098 |
| 1515542400000 | 650.6 |
| 1515628800000 | 656.707 |
| 1515715200000 | 656.707 |
| 1515974400000 | 659.995 |
| 1516060800000 | 655.297 |
| 1516147200000 | 652.009 |
| 1516233600000 | 652.949 |
| 1516320000000 | 656.707 |
| 1516579200000 | 667.511 |
| 1516665600000 | 664.692 |
| 1516752000000 | 663.283 |
| 1516838400000 | 669.86 |
| 1516924800000 | 670.329 |
| 1517184000000 | 670.799 |
| 1517270400000 | 662.813 |
| 1517356800000 | 661.404 |
| 1517443200000 | 658.586 |
| 1517529600000 | 649.66 |
| 1517788800000 | 642.614 |
| 1517875200000 | 627.582 |
| 1517961600000 | 640.266 |
| 1518048000000 | 629.461 |
| 1518134400000 | 618.187 |
| 1518393600000 | 628.052 |
| 1518480000000 | 619.127 |
| 1518566400000 | 624.294 |
| 1518652800000 | 624.764 |
| 1518739200000 | 629.931 |
| 1518998400000 | 629.931 |
| 1519084800000 | 631.81 |
| 1519171200000 | 631.34 |
| 1519257600000 | 632.28 |
| 1519344000000 | 628.522 |
| 1519603200000 | 630.401 |
| 1519689600000 | 634.629 |
| 1519776000000 | 632.28 |
| 1519862400000 | 625.234 |
| 1519948800000 | 612.081 |
| 1520208000000 | 609.262 |
| 1520294400000 | 612.081 |
| 1520380800000 | 613.49 |
| 1520467200000 | 617.248 |
| 1520553600000 | 614.429 |
| 1520812800000 | 615.839 |
| 1520899200000 | 611.488 |
| 1520985600000 | 603.754 |
| 1521072000000 | 605.204 |
| 1521158400000 | 613.422 |
| 1521417600000 | 605.687 |
| 1521504000000 | 610.038 |
| 1521590400000 | 602.787 |
| 1521676800000 | 587.802 |
| 1521763200000 | 583.452 |
| 1522022400000 | 580.068 |
| 1522108800000 | 584.902 |
| 1522195200000 | 585.385 |
| 1522281600000 | 591.186 |
| 1522713600000 | 585.385 |
| 1522800000000 | 582.001 |
| 1522886400000 | 600.854 |
| 1522972800000 | 592.153 |
| 1523232000000 | 595.536 |
| 1523318400000 | 597.47 |
| 1523404800000 | 594.086 |
| 1523491200000 | 600.37 |
| 1523577600000 | 601.337 |
| 1523836800000 | 603.271 |
| 1523923200000 | 607.621 |
| 1524009600000 | 609.555 |
| 1524096000000 | 613.422 |
| 1524182400000 | 615.355 |
| 1524441600000 | 623.09 |
| 1524528000000 | 620.673 |
| 1524614400000 | 616.805 |
| 1524700800000 | 615.839 |
| 1524787200000 | 614.872 |
| 1525046400000 | 616.322 |
| 1525219200000 | 620.673 |
| 1525305600000 | 610.038 |
| 1525392000000 | 611.972 |
| 1525651200000 | 612.455 |
| 1525737600000 | 608.588 |
| 1525824000000 | 613.905 |
| 1525910400000 | 614.872 |
| 1525996800000 | 617.289 |
| 1526256000000 | 614.872 |
| 1526342400000 | 615.355 |
| 1526428800000 | 601.337 |
| 1526515200000 | 600.37 |
| 1526601600000 | 590.702 |
| 1526860800000 | 586.352 |
| 1526947200000 | 599.887 |
| 1527033600000 | 590.219 |
| 1527120000000 | 581.518 |
| 1527206400000 | 571.367 |
| 1527465600000 | 563.149 |
| 1527552000000 | 537.046 |
| 1527638400000 | 540.43 |
| 1527724800000 | 534.629 |
| 1527811200000 | 548.164 |
| 1528070400000 | 550.098 |
| 1528156800000 | 538.496 |
| 1528243200000 | 544.297 |
| 1528329600000 | 547.197 |
| 1528416000000 | 540.43 |
| 1528675200000 | 556.865 |
| 1528761600000 | 555.893 |
| 1528848000000 | 553.95 |
| 1528934400000 | 552.006 |
| 1529020800000 | 541.802 |
| 1529280000000 | 538.886 |
| 1529366400000 | 542.287 |
| 1529452800000 | 546.175 |
| 1529539200000 | 537.428 |
| 1529625600000 | 544.231 |
| 1529884800000 | 533.541 |
| 1529971200000 | 532.083 |
| 1530057600000 | 528.682 |
| 1530144000000 | 529.168 |
| 1530230400000 | 534.999 |
| 1530489600000 | 530.625 |
| 1530576000000 | 534.999 |
| 1530662400000 | 538.4 |
| 1530748800000 | 546.175 |
| 1530835200000 | 546.661 |
| 1531094400000 | 550.062 |
| 1531180800000 | 544.717 |
| 1531267200000 | 535.485 |
| 1531353600000 | 535.971 |
| 1531440000000 | 535.485 |
| 1531699200000 | 537.914 |
| 1531785600000 | 535.485 |
| 1531872000000 | 535.971 |
| 1531958400000 | 532.569 |
| 1532044800000 | 533.055 |
| 1532304000000 | 536.942 |
| 1532390400000 | 548.604 |
| 1532476800000 | 544.717 |
| 1532563200000 | 549.576 |
| 1532649600000 | 556.379 |
| 1532908800000 | 557.837 |
| 1532995200000 | 567.069 |
| 1533081600000 | 559.781 |
| 1533168000000 | 548.604 |
| 1533254400000 | 550.548 |
| 1533513600000 | 549.576 |
| 1533600000000 | 553.95 |
| 1533686400000 | 550.548 |
| 1533772800000 | 549.09 |
| 1533859200000 | 529.654 |
| 1534118400000 | 523.337 |
| 1534204800000 | 519.935 |
| 1534291200000 | 509.731 |
| 1534377600000 | 516.534 |
| 1534464000000 | 510.703 |
| 1534723200000 | 511.189 |
| 1534809600000 | 518.477 |
| 1534896000000 | 519.935 |
| 1534982400000 | 517.991 |
| 1535068800000 | 518.477 |
| 1535328000000 | 521.879 |
| 1535414400000 | 518.477 |
| 1535500800000 | 518.963 |
| 1535587200000 | 510.217 |
| 1535673600000 | 505.358 |
| 1535932800000 | 507.787 |
| 1536019200000 | 513.618 |
| 1536105600000 | 518.963 |
| 1536192000000 | 513.132 |
| 1536278400000 | 506.329 |
| 1536537600000 | 514.59 |
| 1536624000000 | 513.132 |
| 1536710400000 | 512.16 |
| 1536796800000 | 517.02 |
| 1536883200000 | 520.421 |
| 1537142400000 | 525.766 |
| 1537228800000 | 528.209 |
| 1537315200000 | 537.005 |
| 1537401600000 | 543.357 |
| 1537488000000 | 544.823 |
| 1537747200000 | 539.448 |
| 1537833600000 | 543.846 |
| 1537920000000 | 541.402 |
| 1538006400000 | 538.471 |
| 1538092800000 | 518.437 |
| 1538352000000 | 511.107 |
| 1538438400000 | 509.153 |
| 1538524800000 | 513.55 |
| 1538611200000 | 516.971 |
| 1538697600000 | 511.107 |
| 1538956800000 | 503.778 |
| 1539043200000 | 507.687 |
| 1539129600000 | 509.153 |
| 1539216000000 | 498.892 |
| 1539302400000 | 496.448 |
| 1539561600000 | 497.426 |
| 1539648000000 | 501.823 |
| 1539734400000 | 498.892 |
| 1539820800000 | 488.142 |
| 1539907200000 | 485.21 |
| 1540166400000 | 479.835 |
| 1540252800000 | 475.437 |
| 1540339200000 | 463.71 |
| 1540425600000 | 470.551 |
| 1540512000000 | 462.733 |
| 1540771200000 | 472.017 |
| 1540857600000 | 471.04 |
| 1540944000000 | 472.994 |
| 1541030400000 | 478.858 |
| 1541116800000 | 486.676 |
| 1541376000000 | 485.21 |
| 1541462400000 | 482.767 |
| 1541548800000 | 489.608 |
| 1541635200000 | 488.63 |
| 1541721600000 | 483.744 |
| 1541980800000 | 476.903 |
| 1542067200000 | 485.21 |
| 1542153600000 | 481.301 |
| 1542240000000 | 476.903 |
| 1542326400000 | 473.971 |
| 1542585600000 | 472.994 |
| 1542672000000 | 462.733 |
| 1542758400000 | 469.085 |
| 1542844800000 | 464.687 |
| 1542931200000 | 466.153 |
| 1543190400000 | 479.835 |
| 1543276800000 | 477.88 |
| 1543363200000 | 477.392 |
| 1543449600000 | 477.392 |
| 1543536000000 | 472.994 |
| 1543795200000 | 480.812 |
| 1543881600000 | 470.062 |
| 1543968000000 | 467.131 |
| 1544054400000 | 446.119 |
| 1544140800000 | 448.563 |
| 1544400000000 | 436.347 |
| 1544486400000 | 437.324 |
| 1544572800000 | 450.517 |
| 1544659200000 | 452.96 |
| 1544745600000 | 449.051 |
| 1545004800000 | 442.699 |
| 1545091200000 | 441.228 |
| 1545177600000 | 442.209 |
| 1545264000000 | 427.501 |
| 1545350400000 | 423.089 |
| 1545868800000 | 413.284 |
| 1545955200000 | 423.089 |
| 1546387200000 | 423.089 |
| 1546473600000 | 424.069 |
| 1546560000000 | 441.228 |
| 1546819200000 | 444.17 |
| 1546905600000 | 446.621 |
| 1546992000000 | 445.15 |
| 1547078400000 | 446.621 |
| 1547164800000 | 447.602 |
| 1547424000000 | 445.641 |
| 1547510400000 | 445.641 |
| 1547596800000 | 460.348 |
| 1547683200000 | 451.524 |
| 1547769600000 | 460.838 |
| 1548028800000 | 457.897 |
| 1548115200000 | 453.975 |
| 1548201600000 | 458.877 |
| 1548288000000 | 455.936 |
| 1548374400000 | 467.212 |
| 1548633600000 | 460.838 |
| 1548720000000 | 458.877 |
| 1548806400000 | 457.407 |
| 1548892800000 | 445.641 |
| 1548979200000 | 441.719 |
| 1549238400000 | 435.345 |
| 1549324800000 | 443.68 |
| 1549411200000 | 452.504 |
| 1549497600000 | 439.758 |
| 1549584000000 | 434.855 |
| 1549843200000 | 440.738 |
| 1549929600000 | 446.131 |
| 1550016000000 | 445.641 |
| 1550102400000 | 439.267 |
| 1550188800000 | 454.465 |
| 1550448000000 | 458.387 |
| 1550534400000 | 455.446 |
| 1550620800000 | 459.368 |
| 1550707200000 | 453.975 |
| 1550793600000 | 454.955 |
| 1551052800000 | 461.819 |
| 1551139200000 | 462.799 |
| 1551225600000 | 471.624 |
| 1551312000000 | 481.429 |
| 1551398400000 | 479.468 |
| 1551657600000 | 477.507 |
| 1551744000000 | 474.566 |
| 1551830400000 | 475.546 |
| 1551916800000 | 459.858 |
| 1552003200000 | 451.524 |
| 1552262400000 | 460.838 |
| 1552348800000 | 458.797 |
| 1552435200000 | 465.431 |
| 1552521600000 | 469.514 |
| 1552608000000 | 474.107 |
| 1552867200000 | 482.783 |
| 1552953600000 | 483.804 |
| 1553040000000 | 476.149 |
| 1553126400000 | 467.983 |
| 1553212800000 | 452.163 |
| 1553472000000 | 451.652 |
| 1553558400000 | 448.59 |
| 1553644800000 | 458.797 |
| 1553731200000 | 452.673 |
| 1553817600000 | 456.245 |
| 1554076800000 | 471.556 |
| 1554163200000 | 472.066 |
| 1554249600000 | 479.721 |
| 1554336000000 | 482.783 |
| 1554422400000 | 481.762 |
| 1554681600000 | 477.68 |
| 1554768000000 | 480.742 |
| 1554854400000 | 475.638 |
| 1554940800000 | 485.335 |
| 1555027200000 | 498.604 |
| 1555286400000 | 501.155 |
| 1555372800000 | 506.259 |
| 1555459200000 | 512.383 |
| 1555545600000 | 510.342 |
| 1555977600000 | 503.707 |
| 1556064000000 | 494.011 |
| 1556150400000 | 491.459 |
| 1556236800000 | 494.521 |
| 1556496000000 | 502.176 |
| 1556582400000 | 500.645 |
| 1556755200000 | 499.114 |
| 1556841600000 | 497.583 |
| 1557100800000 | 490.949 |
| 1557187200000 | 478.19 |
| 1557273600000 | 479.721 |
| 1557360000000 | 465.431 |
| 1557446400000 | 466.963 |
| 1557705600000 | 458.797 |
| 1557792000000 | 462.88 |
| 1557878400000 | 460.328 |
| 1557964800000 | 468.494 |
| 1558051200000 | 463.9 |
| 1558310400000 | 456.756 |
| 1558396800000 | 459.307 |
| 1558483200000 | 453.183 |
| 1558569600000 | 445.528 |
| 1558656000000 | 449.101 |
| 1558915200000 | 449.611 |
| 1559001600000 | 447.57 |
| 1559088000000 | 443.997 |
| 1559174400000 | 447.57 |
| 1559260800000 | 440.425 |
| 1559520000000 | 438.383 |
| 1559606400000 | 450.632 |
| 1559692800000 | 446.549 |
| 1559779200000 | 438.894 |
| 1559865600000 | 438.894 |
| 1560124800000 | 447.059 |
| 1560211200000 | 447.059 |
| 1560297600000 | 441.445 |
| 1560384000000 | 440.935 |
| 1560470400000 | 437.363 |
| 1560729600000 | 438.383 |
| 1560816000000 | 445.041 |
| 1560902400000 | 451.699 |
| 1560988800000 | 444.017 |
| 1561075200000 | 440.432 |
| 1561334400000 | 438.896 |
| 1561420800000 | 436.847 |
| 1561507200000 | 442.993 |
| 1561593600000 | 446.577 |
| 1561680000000 | 450.162 |
| 1561939200000 | 451.699 |
| 1562025600000 | 449.65 |
| 1562112000000 | 460.405 |
| 1562198400000 | 468.599 |
| 1562284800000 | 470.135 |
| 1562544000000 | 462.966 |
| 1562630400000 | 458.869 |
| 1562716800000 | 460.917 |
| 1562803200000 | 465.014 |
| 1562889600000 | 463.99 |
| 1563148800000 | 464.502 |
| 1563235200000 | 469.623 |
| 1563321600000 | 461.429 |
| 1563408000000 | 459.381 |
| 1563494400000 | 450.162 |
| 1563753600000 | 448.626 |
| 1563840000000 | 461.941 |
| 1563926400000 | 460.917 |
| 1564012800000 | 462.454 |
| 1564099200000 | 457.332 |
| 1564358400000 | 453.747 |
| 1564444800000 | 439.408 |
| 1564531200000 | 440.432 |
| 1564617600000 | 441.456 |
| 1564704000000 | 429.165 |
| 1564963200000 | 423.532 |
| 1565049600000 | 419.435 |
| 1565136000000 | 413.801 |
| 1565222400000 | 420.971 |
| 1565308800000 | 412.265 |
| 1565568000000 | 404.071 |
| 1565654400000 | 409.704 |
| 1565740800000 | 397.413 |
| 1565827200000 | 395.877 |
| 1565913600000 | 408.68 |
| 1566172800000 | 409.192 |
| 1566259200000 | 404.071 |
| 1566345600000 | 405.607 |
| 1566432000000 | 410.728 |
| 1566518400000 | 405.095 |
| 1566777600000 | 407.656 |
| 1566864000000 | 407.656 |
| 1566950400000 | 408.168 |
| 1567036800000 | 413.289 |
| 1567123200000 | 411.753 |
| 1567382400000 | 411.753 |
| 1567468800000 | 410.216 |
| 1567555200000 | 415.338 |
| 1567641600000 | 428.653 |
| 1567728000000 | 429.677 |
| 1567987200000 | 439.92 |
| 1568073600000 | 449.138 |
| 1568160000000 | 446.577 |
| 1568246400000 | 449.65 |
| 1568332800000 | 462.966 |
| 1568592000000 | 456.82 |
| 1568678400000 | 445.993 |
| 1568764800000 | 443.93 |
| 1568851200000 | 454.242 |
| 1568937600000 | 457.336 |
| 1569196800000 | 445.477 |
| 1569283200000 | 441.868 |
| 1569369600000 | 441.352 |
| 1569456000000 | 441.352 |
| 1569542400000 | 445.477 |
| 1569801600000 | 449.602 |
| 1569888000000 | 442.383 |
| 1569974400000 | 427.431 |
| 1570060800000 | 426.4 |
| 1570147200000 | 424.853 |
| 1570406400000 | 430.009 |
| 1570492800000 | 424.853 |
| 1570579200000 | 424.337 |
| 1570665600000 | 438.259 |
| 1570752000000 | 456.304 |
| 1571011200000 | 454.242 |
| 1571097600000 | 465.585 |
| 1571184000000 | 472.804 |
| 1571270400000 | 469.71 |
| 1571356800000 | 469.194 |
| 1571616000000 | 480.022 |
| 1571702400000 | 478.475 |
| 1571788800000 | 479.506 |
| 1571875200000 | 476.413 |
| 1571961600000 | 478.991 |
| 1572220800000 | 478.991 |
| 1572307200000 | 477.96 |
| 1572393600000 | 465.07 |
| 1572480000000 | 463.007 |
| 1572566400000 | 466.616 |
| 1572825600000 | 478.475 |
| 1572912000000 | 485.694 |
| 1572998400000 | 485.178 |
| 1573084800000 | 497.037 |
| 1573171200000 | 489.818 |
| 1573430400000 | 490.334 |
| 1573516800000 | 492.912 |
| 1573603200000 | 481.053 |
| 1573689600000 | 478.475 |
| 1573776000000 | 482.084 |
| 1574035200000 | 478.991 |
| 1574121600000 | 481.569 |
| 1574208000000 | 480.538 |
| 1574294400000 | 482.6 |
| 1574380800000 | 485.694 |
| 1574640000000 | 487.24 |
| 1574726400000 | 485.178 |
| 1574812800000 | 486.209 |
| 1574899200000 | 482.6 |
| 1574985600000 | 481.053 |
| 1575244800000 | 475.382 |
| 1575331200000 | 469.194 |
| 1575417600000 | 478.475 |
| 1575504000000 | 478.991 |
| 1575590400000 | 484.147 |
| 1575849600000 | 483.631 |
| 1575936000000 | 481.569 |
| 1576022400000 | 483.116 |
| 1576108800000 | 496.006 |
| 1576195200000 | 496.006 |
| 1576454400000 | 504.771 |
| 1576540800000 | 503.738 |
| 1576627200000 | 506.319 |
| 1576713600000 | 507.867 |
| 1576800000000 | 509.932 |
| 1577059200000 | 505.287 |
| 1577404800000 | 501.158 |
| 1577664000000 | 500.126 |
| 1577923200000 | 513.545 |
| 1578009600000 | 505.287 |
| 1578268800000 | 501.674 |
| 1578355200000 | 504.771 |
| 1578441600000 | 506.319 |
| 1578528000000 | 508.384 |
| 1578614400000 | 503.222 |
| 1578873600000 | 499.093 |
| 1578960000000 | 498.577 |
| 1579046400000 | 490.319 |
| 1579132800000 | 492.384 |
| 1579219200000 | 493.932 |
| 1579478400000 | 489.287 |
| 1579564800000 | 486.706 |
| 1579651200000 | 483.61 |
| 1579737600000 | 481.029 |
| 1579824000000 | 479.997 |
| 1580083200000 | 472.255 |
| 1580169600000 | 479.481 |
| 1580256000000 | 484.642 |
| 1580342400000 | 480.513 |
| 1580428800000 | 472.255 |
| 1580688000000 | 474.319 |
| 1580774400000 | 484.642 |
| 1580860800000 | 496.513 |
| 1580947200000 | 508.384 |
| 1581033600000 | 513.545 |
| 1581292800000 | 510.448 |
| 1581379200000 | 515.609 |
| 1581465600000 | 523.351 |
| 1581552000000 | 523.867 |
| 1581638400000 | 521.803 |
| 1581897600000 | 526.448 |
| 1581984000000 | 521.287 |
| 1582070400000 | 520.771 |
| 1582156800000 | 515.609 |
| 1582243200000 | 507.351 |
| 1582502400000 | 485.674 |
| 1582588800000 | 471.739 |
| 1582675200000 | 471.739 |
| 1582761600000 | 450.578 |
| 1582848000000 | 432.513 |
| 1583107200000 | 424.255 |
| 1583193600000 | 417.029 |
| 1583280000000 | 417.029 |
| 1583366400000 | 402.578 |
| 1583452800000 | 388.126 |
| 1583712000000 | 340.127 |
| 1583798400000 | 336.514 |
| 1583884800000 | 343.74 |
| 1583971200000 | 293.159 |
| 1584057600000 | 295.74 |
| 1584316800000 | 262.192 |
| 1584403200000 | 270.565 |
| 1584489600000 | 258.528 |
| 1584576000000 | 263.238 |
| 1584662400000 | 271.088 |
| 1584921600000 | 265.332 |
| 1585008000000 | 292.545 |
| 1585094400000 | 308.245 |
| 1585180800000 | 314.525 |
| 1585267200000 | 294.115 |
| 1585526400000 | 283.125 |
| 1585612800000 | 283.649 |
| 1585699200000 | 271.612 |
| 1585785600000 | 270.042 |
| 1585872000000 | 263.762 |
| 1586131200000 | 279.985 |
| 1586217600000 | 289.405 |
| 1586304000000 | 286.789 |
| 1586390400000 | 293.592 |
| 1586822400000 | 285.219 |
| 1586908800000 | 266.378 |
| 1586995200000 | 263.238 |
| 1587081600000 | 266.902 |
| 1587340800000 | 265.855 |
| 1587427200000 | 255.912 |
| 1587513600000 | 263.238 |
| 1587600000000 | 274.752 |
| 1587686400000 | 263.762 |
| 1587945600000 | 275.275 |
| 1588032000000 | 289.405 |
| 1588118400000 | 304.059 |
| 1588204800000 | 287.835 |
| 1588550400000 | 275.275 |
| 1588636800000 | 279.462 |
| 1588723200000 | 273.705 |
| 1588809600000 | 277.369 |
| 1588896000000 | 281.032 |
| 1589155200000 | 276.322 |
| 1589241600000 | 276.845 |
| 1589328000000 | 265.855 |
| 1589414400000 | 262.192 |
| 1589500800000 | 262.192 |
| 1589760000000 | 278.939 |
| 1589846400000 | 271.612 |
| 1589932800000 | 277.369 |
| 1590019200000 | 271.088 |
| 1590105600000 | 275.275 |
| 1590364800000 | 277.892 |
| 1590451200000 | 297.779 |
| 1590537600000 | 311.909 |
| 1590624000000 | 312.432 |
| 1590710400000 | 300.395 |
| 1590969600000 | 309.815 |
| 1591056000000 | 318.712 |
| 1591142400000 | 331.796 |
| 1591228800000 | 336.506 |
| 1591315200000 | 361.626 |
| 1591574400000 | 368.429 |
| 1591660800000 | 354.822 |
| 1591747200000 | 349.066 |
| 1591833600000 | 324.469 |
| 1591920000000 | 326.039 |
| 1592179200000 | 322.899 |
| 1592265600000 | 337.052 |
| 1592352000000 | 336.003 |
| 1592438400000 | 331.286 |
| 1592524800000 | 327.616 |
| 1592784000000 | 326.044 |
| 1592870400000 | 337.052 |
| 1592956800000 | 322.375 |
| 1593043200000 | 329.189 |
| 1593129600000 | 321.326 |
| 1593388800000 | 331.81 |
| 1593475200000 | 329.713 |
| 1593561600000 | 325.52 |
| 1593648000000 | 342.294 |
| 1593734400000 | 336.528 |
| 1593993600000 | 351.729 |
| 1594080000000 | 347.011 |
| 1594166400000 | 339.149 |
| 1594252800000 | 331.81 |
| 1594339200000 | 340.721 |
| 1594598400000 | 345.439 |
| 1594684800000 | 343.866 |
| 1594771200000 | 351.729 |
| 1594857600000 | 352.777 |
| 1594944000000 | 348.06 |
| 1595203200000 | 350.157 |
| 1595289600000 | 352.253 |
| 1595376000000 | 347.536 |
| 1595462400000 | 342.818 |
| 1595548800000 | 339.673 |
| 1595808000000 | 333.383 |
| 1595894400000 | 333.383 |
| 1595980800000 | 326.568 |
| 1596067200000 | 310.318 |
| 1596153600000 | 309.27 |
| 1596412800000 | 314.512 |
| 1596499200000 | 321.85 |
| 1596585600000 | 322.899 |
| 1596672000000 | 319.23 |
| 1596758400000 | 318.181 |
| 1597017600000 | 324.996 |
| 1597104000000 | 338.1 |
| 1597190400000 | 340.197 |
| 1597276800000 | 334.431 |
| 1597363200000 | 331.81 |
| 1597622400000 | 328.141 |
| 1597708800000 | 322.899 |
| 1597795200000 | 329.713 |
| 1597881600000 | 322.375 |
| 1597968000000 | 317.657 |
| 1598227200000 | 327.092 |
| 1598313600000 | 328.665 |
| 1598400000000 | 331.286 |
| 1598486400000 | 327.092 |
| 1598572800000 | 335.479 |
| 1598832000000 | 324.471 |
| 1598918400000 | 322.899 |
| 1599004800000 | 318.181 |
| 1599091200000 | 318.705 |
| 1599177600000 | 327.616 |
| 1599436800000 | 329.713 |
| 1599523200000 | 321.85 |
| 1599609600000 | 327.616 |
| 1599696000000 | 327.616 |
| 1599782400000 | 321.85 |
| 1600041600000 | 324.471 |
| 1600128000000 | 320.271 |
| 1600214400000 | 319.221 |
| 1600300800000 | 315.546 |
| 1600387200000 | 308.195 |
| 1600646400000 | 287.719 |
| 1600732800000 | 287.194 |
| 1600819200000 | 281.419 |
| 1600905600000 | 282.994 |
| 1600992000000 | 277.743 |
| 1601251200000 | 290.869 |
| 1601337600000 | 284.569 |
| 1601424000000 | 286.669 |
| 1601510400000 | 282.994 |
| 1601596800000 | 283.519 |
| 1601856000000 | 290.344 |
| 1601942400000 | 303.995 |
| 1602028800000 | 300.845 |
| 1602115200000 | 306.62 |
| 1602201600000 | 303.47 |
| 1602460800000 | 301.895 |
| 1602547200000 | 291.919 |
| 1602633600000 | 292.444 |
| 1602720000000 | 286.144 |
| 1602806400000 | 291.394 |
| 1603065600000 | 294.019 |
| 1603152000000 | 299.795 |
| 1603238400000 | 293.494 |
| 1603324800000 | 294.019 |
| 1603411200000 | 300.32 |
| 1603670400000 | 296.645 |
| 1603756800000 | 287.194 |
| 1603843200000 | 276.168 |
| 1603929600000 | 274.593 |
| 1604016000000 | 280.368 |
| 1604275200000 | 290.344 |
| 1604361600000 | 304.52 |
| 1604448000000 | 300.845 |
| 1604534400000 | 303.47 |
| 1604620800000 | 298.745 |
| 1604880000000 | 339.697 |
| 1604966400000 | 361.749 |
| 1605052800000 | 357.549 |
| 1605139200000 | 352.823 |
| 1605225600000 | 360.699 |
| 1605484800000 | 371.199 |
| 1605571200000 | 373.3 |
| 1605657600000 | 375.925 |
| 1605744000000 | 371.724 |
| 1605830400000 | 373.3 |
| 1606089600000 | 380.125 |
| 1606176000000 | 397.451 |
| 1606262400000 | 396.926 |
| 1606348800000 | 393.251 |
| 1606435200000 | 396.401 |
| 1606694400000 | 389.576 |
| 1606780800000 | 397.451 |
| 1606867200000 | 402.702 |
| 1606953600000 | 406.377 |
| 1607040000000 | 411.102 |
| 1607299200000 | 404.277 |
| 1607385600000 | 403.752 |
| 1607472000000 | 404.277 |
| 1607558400000 | 395.876 |
| 1607644800000 | 388.001 |
| 1607904000000 | 394.301 |
| 1607990400000 | 402.187 |
| 1608076800000 | 395.878 |
| 1608163200000 | 396.93 |
| 1608249600000 | 392.198 |
| 1608508800000 | 374.323 |
| 1608595200000 | 382.209 |
| 1608681600000 | 393.25 |
| 1609113600000 | 393.25 |
| 1609200000000 | 391.672 |
| 1609286400000 | 389.569 |
| 1609718400000 | 386.941 |
| 1609804800000 | 385.889 |
| 1609891200000 | 409.022 |
| 1609977600000 | 416.382 |
| 1610064000000 | 410.599 |
| 1610323200000 | 407.97 |
| 1610409600000 | 411.65 |
| 1610496000000 | 409.022 |
| 1610582400000 | 407.97 |
| 1610668800000 | 400.61 |
| 1610928000000 | 404.816 |
| 1611014400000 | 397.981 |
| 1611100800000 | 399.558 |
| 1611187200000 | 398.507 |
| 1611273600000 | 388.518 |
| 1611532800000 | 374.323 |
| 1611619200000 | 382.735 |
| 1611705600000 | 371.169 |
| 1611792000000 | 378.529 |
| 1611878400000 | 370.643 |
| 1612137600000 | 373.272 |
| 1612224000000 | 385.363 |
| 1612310400000 | 389.569 |
| 1612396800000 | 400.61 |
| 1612483200000 | 406.919 |
| 1612742400000 | 414.279 |
| 1612828800000 | 411.124 |
| 1612915200000 | 415.856 |
| 1613001600000 | 413.227 |
| 1613088000000 | 417.959 |
| 1613347200000 | 431.102 |
| 1613433600000 | 430.051 |
| 1613520000000 | 428.999 |
| 1613606400000 | 423.216 |
| 1613692800000 | 435.308 |
| 1613952000000 | 435.308 |
| 1614038400000 | 439.514 |
| 1614124800000 | 445.823 |
| 1614211200000 | 451.08 |
| 1614297600000 | 440.04 |
| 1614556800000 | 445.823 |
| 1614643200000 | 446.874 |
| 1614729600000 | 457.915 |
| 1614816000000 | 455.286 |
| 1614902400000 | 456.863 |
| 1615161600000 | 474.738 |
| 1615248000000 | 466.852 |
| 1615334400000 | 465.275 |
| 1615420800000 | 459.492 |
| 1615507200000 | 466.327 |
| 1615766400000 | 460.544 |
| 1615852800000 | 461.077 |
| 1615939200000 | 466.94 |
| 1616025600000 | 478.134 |
| 1616112000000 | 465.341 |
| 1616371200000 | 457.345 |
| 1616457600000 | 456.279 |
| 1616544000000 | 460.544 |
| 1616630400000 | 455.746 |
| 1616716800000 | 462.143 |
| 1616976000000 | 456.279 |
| 1617062400000 | 469.072 |
| 1617148800000 | 464.275 |
| 1617235200000 | 464.808 |
| 1617667200000 | 465.341 |
| 1617753600000 | 466.407 |
| 1617840000000 | 462.676 |
| 1617926400000 | 460.011 |
| 1618185600000 | 461.077 |
| 1618272000000 | 460.011 |
| 1618358400000 | 463.209 |
| 1618444800000 | 456.812 |
| 1618531200000 | 463.742 |
| 1618790400000 | 469.605 |
| 1618876800000 | 450.949 |
| 1618963200000 | 447.751 |
| 1619049600000 | 449.883 |
| 1619136000000 | 448.817 |
| 1619395200000 | 462.143 |
| 1619481600000 | 468.006 |
| 1619568000000 | 479.2 |
| 1619654400000 | 483.464 |
| 1619740800000 | 486.129 |
| 1620000000000 | 485.063 |
| 1620086400000 | 479.2 |
| 1620172800000 | 491.993 |
| 1620259200000 | 494.125 |
| 1620345600000 | 495.724 |
| 1620604800000 | 506.918 |
| 1620691200000 | 501.054 |
| 1620777600000 | 509.05 |
| 1620864000000 | 504.786 |
| 1620950400000 | 514.913 |
| 1621209600000 | 514.913 |
| 1621296000000 | 518.645 |
| 1621382400000 | 507.451 |
| 1621468800000 | 509.05 |
| 1621555200000 | 515.446 |
| 1621814400000 | 517.045 |
| 1621900800000 | 518.645 |
| 1621987200000 | 512.248 |
| 1622073600000 | 522.909 |
| 1622160000000 | 525.574 |
| 1622419200000 | 522.376 |
| 1622505600000 | 530.904 |
| 1622592000000 | 531.437 |
| 1622678400000 | 535.702 |
| 1622764800000 | 528.772 |
| 1623024000000 | 534.636 |
| 1623110400000 | 527.173 |
| 1623196800000 | 522.909 |
| 1623283200000 | 524.508 |
| 1623369600000 | 523.442 |
| 1623628800000 | 526.107 |
| 1623715200000 | 525.04 |
| 1623801600000 | 517.57 |
| 1623888000000 | 519.171 |
| 1623974400000 | 501.029 |
| 1624233600000 | 504.23 |
| 1624320000000 | 505.298 |
| 1624406400000 | 502.63 |
| 1624492800000 | 508.499 |
| 1624579200000 | 513.301 |
| 1624838400000 | 501.029 |
| 1624924800000 | 504.764 |
| 1625011200000 | 498.895 |
| 1625097600000 | 508.499 |
| 1625184000000 | 499.962 |
| 1625443200000 | 509.033 |
| 1625529600000 | 493.559 |
| 1625616000000 | 489.29 |
| 1625702400000 | 475.951 |
| 1625788800000 | 490.357 |
| 1626048000000 | 491.425 |
| 1626134400000 | 482.887 |
| 1626220800000 | 486.622 |
| 1626307200000 | 484.488 |
| 1626393600000 | 475.417 |
| 1626652800000 | 457.809 |
| 1626739200000 | 466.346 |
| 1626825600000 | 481.82 |
| 1626912000000 | 480.219 |
| 1626998400000 | 488.223 |
| 1627257600000 | 497.827 |
| 1627344000000 | 493.559 |
| 1627430400000 | 490.891 |
| 1627516800000 | 499.962 |
| 1627603200000 | 495.693 |
| 1627862400000 | 493.025 |
| 1627948800000 | 498.361 |
| 1628035200000 | 503.697 |
| 1628121600000 | 507.965 |
| 1628208000000 | 520.238 |
| 1628467200000 | 522.372 |
| 1628553600000 | 522.906 |
| 1628640000000 | 530.376 |
| 1628726400000 | 526.641 |
| 1628812800000 | 527.174 |
| 1629072000000 | 521.305 |
| 1629158400000 | 512.768 |
| 1629244800000 | 517.57 |
| 1629331200000 | 504.764 |
| 1629417600000 | 504.23 |
| 1629676800000 | 511.167 |
| 1629763200000 | 511.167 |
| 1629849600000 | 521.838 |
| 1629936000000 | 517.036 |
| 1630022400000 | 516.503 |
| 1630281600000 | 513.301 |
| 1630368000000 | 514.902 |
| 1630454400000 | 523.439 |
| 1630540800000 | 521.838 |
| 1630627200000 | 517.036 |
| 1630886400000 | 519.704 |
| 1630972800000 | 521.305 |
| 1631059200000 | 514.902 |
| 1631145600000 | 514.902 |
| 1631232000000 | 510.633 |
| 1631491200000 | 519.171 |
| 1631577600000 | 516.426 |
| 1631664000000 | 515.878 |
| 1631750400000 | 520.817 |
| 1631836800000 | 518.622 |
| 1632096000000 | 492.279 |
| 1632182400000 | 492.279 |
| 1632268800000 | 507.097 |
| 1632355200000 | 520.817 |
| 1632441600000 | 522.463 |
| 1632700800000 | 539.476 |
| 1632787200000 | 529.049 |
| 1632873600000 | 537.83 |
| 1632960000000 | 539.476 |
| 1633046400000 | 531.793 |
| 1633305600000 | 530.147 |
| 1633392000000 | 551.55 |
| 1633478400000 | 547.16 |
| 1633564800000 | 556.489 |
| 1633651200000 | 558.685 |
| 1633910400000 | 557.587 |
| 1633996800000 | 558.685 |
| 1634083200000 | 547.16 |
| 1634169600000 | 552.648 |
| 1634256000000 | 560.88 |
| 1634515200000 | 561.429 |
| 1634601600000 | 561.977 |
| 1634688000000 | 564.173 |
| 1634774400000 | 558.685 |
| 1634860800000 | 559.782 |
| 1635120000000 | 565.27 |
| 1635206400000 | 564.721 |
| 1635292800000 | 555.392 |
| 1635379200000 | 553.745 |
| 1635465600000 | 559.782 |
| 1635724800000 | 571.307 |
| 1635811200000 | 568.563 |
| 1635897600000 | 572.954 |
| 1635984000000 | 565.819 |
| 1636070400000 | 570.758 |
| 1636329600000 | 570.758 |
| 1636416000000 | 565.27 |
| 1636502400000 | 569.112 |
| 1636588800000 | 571.856 |
| 1636675200000 | 568.014 |
| 1636934400000 | 571.856 |
| 1637020800000 | 568.014 |
| 1637107200000 | 566.917 |
| 1637193600000 | 560.88 |
| 1637280000000 | 544.416 |
| 1637539200000 | 551.001 |
| 1637625600000 | 549.355 |
| 1637712000000 | 549.355 |
| 1637798400000 | 548.806 |
| 1637884800000 | 514.78 |
| 1638144000000 | 516.975 |
| 1638230400000 | 517.524 |
| 1638316800000 | 526.305 |
| 1638403200000 | 524.11 |
| 1638489600000 | 519.171 |
| 1638748800000 | 532.891 |
| 1638835200000 | 540.025 |
| 1638921600000 | 536.184 |
| 1639008000000 | 534.537 |
| 1639094400000 | 530.147 |
| 1639353600000 | 525.756 |
| 1639440000000 | 531.25 |
| 1639526400000 | 527.954 |
| 1639612800000 | 535.645 |
| 1639699200000 | 526.306 |
| 1639958400000 | 521.911 |
| 1640044800000 | 535.096 |
| 1640131200000 | 537.293 |
| 1640217600000 | 545.534 |
| 1640563200000 | 549.38 |
| 1640649600000 | 552.126 |
| 1640736000000 | 551.577 |
| 1640822400000 | 552.126 |
| 1641168000000 | 558.719 |
| 1641254400000 | 574.102 |
| 1641340800000 | 577.947 |
| 1641427200000 | 580.694 |
| 1641513600000 | 586.737 |
| 1641772800000 | 587.287 |
| 1641859200000 | 587.836 |
| 1641945600000 | 594.429 |
| 1642032000000 | 601.021 |
| 1642118400000 | 598.274 |
| 1642377600000 | 601.021 |
| 1642464000000 | 597.176 |
| 1642550400000 | 588.385 |
| 1642636800000 | 586.188 |
| 1642723200000 | 574.102 |
| 1642982400000 | 553.225 |
| 1643068800000 | 567.509 |
| 1643155200000 | 582.892 |
| 1643241600000 | 589.484 |
| 1643328000000 | 582.342 |
| 1643587200000 | 583.441 |
| 1643673600000 | 596.077 |
| 1643760000000 | 601.021 |
| 1643846400000 | 607.064 |
| 1643932800000 | 605.416 |
| 1644192000000 | 613.657 |
| 1644278400000 | 626.293 |
| 1644364800000 | 635.083 |
| 1644451200000 | 637.28 |
| 1644537600000 | 627.941 |
| 1644796800000 | 605.966 |
| 1644883200000 | 615.305 |
| 1644969600000 | 610.361 |
| 1645056000000 | 599.373 |
| 1645142400000 | 598.274 |
| 1645401600000 | 587.287 |
| 1645488000000 | 583.99 |
| 1645574400000 | 575.75 |
| 1645660800000 | 529.052 |
| 1645747200000 | 546.633 |
| 1646006400000 | 518.614 |
| 1646092800000 | 484.003 |
| 1646179200000 | 490.596 |
| 1646265600000 | 484.003 |
| 1646352000000 | 446.646 |
| 1646611200000 | 427.967 |
| 1646697600000 | 439.504 |
| 1646784000000 | 476.861 |
| 1646870400000 | 464.226 |
| 1646956800000 | 466.423 |
| 1647216000000 | 482.355 |
| 1647302400000 | 484.074 |
| 1647388800000 | 513.29 |
| 1647475200000 | 504.124 |
| 1647561600000 | 504.697 |
| 1647820800000 | 503.551 |
| 1647907200000 | 513.29 |
| 1647993600000 | 501.833 |
| 1648080000000 | 495.531 |
| 1648166400000 | 493.813 |
| 1648425600000 | 498.396 |
| 1648512000000 | 524.747 |
| 1648598400000 | 512.144 |
| 1648684800000 | 502.406 |
| 1648771200000 | 508.707 |
| 1649030400000 | 508.134 |
| 1649116800000 | 495.531 |
| 1649203200000 | 480.637 |
| 1649289600000 | 477.199 |
| 1649376000000 | 489.23 |
| 1649635200000 | 491.521 |
| 1649721600000 | 484.647 |
| 1649808000000 | 485.792 |
| 1649894400000 | 492.094 |
| 1650326400000 | 494.958 |
| 1650412800000 | 504.697 |
| 1650499200000 | 511.572 |
| 1650585600000 | 501.833 |
| 1650844800000 | 488.657 |
| 1650931200000 | 479.491 |
| 1651017600000 | 475.481 |
| 1651104000000 | 473.762 |
| 1651190400000 | 480.637 |
| 1651449600000 | 472.044 |
| 1651536000000 | 484.647 |
| 1651622400000 | 478.918 |
| 1651708800000 | 470.898 |
| 1651795200000 | 463.451 |
| 1652054400000 | 453.139 |
| 1652140800000 | 459.44 |
| 1652227200000 | 472.616 |
| 1652313600000 | 470.898 |
| 1652400000000 | 480.064 |
| 1652659200000 | 477.772 |
| 1652745600000 | 489.803 |
| 1652832000000 | 487.511 |
| 1652918400000 | 486.938 |
| 1653004800000 | 488.084 |
| 1653264000000 | 505.27 |
| 1653350400000 | 507.561 |
| 1653436800000 | 518.446 |
| 1653523200000 | 525.893 |
| 1653609600000 | 525.893 |
| 1653868800000 | 533.913 |
| 1653955200000 | 524.747 |
| 1654041600000 | 521.31 |
| 1654128000000 | 521.31 |
| 1654214400000 | 516.727 |
| 1654473600000 | 528.758 |
| 1654560000000 | 523.602 |
| 1654646400000 | 519.592 |
| 1654732800000 | 510.999 |
| 1654819200000 | 480.064 |
| 1655078400000 | 464.596 |
| 1655164800000 | 470.346 |
| 1655251200000 | 481.846 |
| 1655337600000 | 471.496 |
| 1655424000000 | 477.821 |
| 1655683200000 | 489.896 |
| 1655769600000 | 495.646 |
| 1655856000000 | 496.221 |
| 1655942400000 | 474.371 |
| 1656028800000 | 484.146 |
| 1656288000000 | 482.996 |
| 1656374400000 | 481.846 |
| 1656460800000 | 475.521 |
| 1656547200000 | 458.846 |
| 1656633600000 | 457.696 |
| 1656892800000 | 456.546 |
| 1656979200000 | 439.871 |
| 1657065600000 | 435.847 |
| 1657152000000 | 449.646 |
| 1657238400000 | 457.696 |
| 1657497600000 | 447.346 |
| 1657584000000 | 441.021 |
| 1657670400000 | 435.272 |
| 1657756800000 | 420.322 |
| 1657843200000 | 425.497 |
| 1658102400000 | 432.397 |
| 1658188800000 | 451.371 |
| 1658275200000 | 446.771 |
| 1658361600000 | 446.771 |
| 1658448000000 | 439.871 |
| 1658707200000 | 446.196 |
| 1658793600000 | 442.746 |
| 1658880000000 | 449.071 |
| 1658966400000 | 450.796 |
| 1659052800000 | 458.271 |
| 1659312000000 | 457.064 |
| 1659398400000 | 458.271 |
| 1659484800000 | 466.034 |
| 1659571200000 | 468.909 |
| 1659657600000 | 474.659 |
| 1659916800000 | 476.959 |
| 1660003200000 | 476.096 |
| 1660089600000 | 481.271 |
| 1660176000000 | 482.134 |
| 1660262400000 | 489.321 |
| 1660521600000 | 485.296 |
| 1660608000000 | 487.884 |
| 1660694400000 | 480.984 |
| 1660780800000 | 479.546 |
| 1660867200000 | 466.321 |
| 1661126400000 | 454.246 |
| 1661212800000 | 457.696 |
| 1661299200000 | 459.134 |
| 1661385600000 | 455.109 |
| 1661472000000 | 447.346 |
| 1661731200000 | 446.771 |
| 1661817600000 | 452.809 |
| 1661904000000 | 455.109 |
| 1661990400000 | 447.634 |
| 1662076800000 | 461.146 |
| 1662336000000 | 452.234 |
| 1662422400000 | 455.396 |
| 1662508800000 | 453.384 |
| 1662595200000 | 467.759 |
| 1662681600000 | 483.284 |
| 1662940800000 | 499.671 |
| 1663027200000 | 494.18 |
| 1663113600000 | 496.781 |
| 1663200000000 | 504.873 |
| 1663286400000 | 496.781 |
| 1663545600000 | 497.937 |
| 1663632000000 | 491.868 |
| 1663718400000 | 489.845 |
| 1663804800000 | 494.18 |
| 1663891200000 | 477.707 |
| 1664150400000 | 473.373 |
| 1664236800000 | 462.969 |
| 1664323200000 | 453.432 |
| 1664409600000 | 441.872 |
| 1664496000000 | 450.831 |
| 1664755200000 | 455.455 |
| 1664841600000 | 475.973 |
| 1664928000000 | 465.281 |
| 1665014400000 | 461.813 |
| 1665100800000 | 458.634 |
| 1665360000000 | 459.212 |
| 1665446400000 | 453.143 |
| 1665532800000 | 451.987 |
| 1665619200000 | 464.125 |
| 1665705600000 | 469.616 |
| 1665964800000 | 477.707 |
| 1666051200000 | 484.932 |
| 1666137600000 | 485.221 |
| 1666224000000 | 488.689 |
| 1666310400000 | 489.267 |
| 1666569600000 | 499.093 |
| 1666656000000 | 502.272 |
| 1666742400000 | 501.694 |
| 1666828800000 | 503.717 |
| 1666915200000 | 502.85 |
| 1667174400000 | 505.162 |
| 1667260800000 | 508.919 |
| 1667347200000 | 508.052 |
| 1667433600000 | 514.41 |
| 1667520000000 | 525.6799 |
| 1667779200000 | 527.992 |
| 1667865600000 | 528.57 |
| 1667952000000 | 523.08 |
| 1668038400000 | 523.947 |
| 1668124800000 | 525.392 |
| 1668384000000 | 528.859 |
| 1668470400000 | 533.4829 |
| 1668556800000 | 533.772 |
| 1668643200000 | 531.749 |
| 1668729600000 | 539.552 |
| 1668988800000 | 540.13 |
| 1669075200000 | 546.488 |
| 1669161600000 | 545.91 |
| 1669248000000 | 549.667 |
| 1669334400000 | 551.401 |
| 1669593600000 | 543.8869 |
| 1669680000000 | 548.511 |
| 1669766400000 | 549.378 |
| 1669852800000 | 541.864 |
| 1669939200000 | 542.442 |
| 1670198400000 | 541.2859 |
| 1670284800000 | 539.263 |
| 1670371200000 | 536.662 |
| 1670457600000 | 534.639 |
| 1670544000000 | 539.841 |
| 1670803200000 | 537.24 |
| 1670889600000 | 543.28 |
| 1670976000000 | 541.842 |
| 1671062400000 | 528.325 |
| 1671148800000 | 535.802 |
| 1671408000000 | 536.665 |
| 1671494400000 | 550.182 |
| 1671580800000 | 557.372 |
| 1671667200000 | 555.647 |
| 1671753600000 | 555.934 |
| 1672099200000 | 557.66 |
| 1672185600000 | 555.934 |
| 1672272000000 | 557.948 |
| 1672358400000 | 553.634 |
| 1672617600000 | 565.425 |
| 1672704000000 | 576.642 |
| 1672790400000 | 594.1849 |
| 1672876800000 | 593.323 |
| 1672963200000 | 600.8 |
| 1673222400000 | 602.526 |
| 1673308800000 | 600.8 |
| 1673395200000 | 598.499 |
| 1673481600000 | 605.69 |
| 1673568000000 | 607.703 |
| 1673827200000 | 607.128 |
| 1673913600000 | 603.964 |
| 1674000000000 | 606.265 |
| 1674086400000 | 598.499 |
| 1674172800000 | 605.402 |
| 1674432000000 | 610.291 |
| 1674518400000 | 615.756 |
| 1674604800000 | 613.742 |
| 1674691200000 | 626.109 |
| 1674777600000 | 630.423 |
| 1675036800000 | 630.423 |
| 1675123200000 | 641.065 |
| 1675209600000 | 647.967 |
| 1675296000000 | 644.803 |
| 1675382400000 | 643.941 |
| 1675641600000 | 640.202 |
| 1675728000000 | 647.104 |
| 1675814400000 | 652.856 |
| 1675900800000 | 660.621 |
| 1675987200000 | 649.98 |
| 1676246400000 | 655.157 |
| 1676332800000 | 660.046 |
| 1676419200000 | 656.595 |
| 1676505600000 | 673.851 |
| 1676592000000 | 671.838 |
| 1676851200000 | 667.812 |
| 1676937600000 | 666.949 |
| 1677024000000 | 651.993 |
| 1677110400000 | 660.909 |
| 1677196800000 | 657.458 |
| 1677456000000 | 669.537 |
| 1677542400000 | 683.917 |
| 1677628800000 | 668.962 |
| 1677715200000 | 666.949 |
| 1677801600000 | 679.6029 |
| 1678060800000 | 686.793 |
| 1678147200000 | 677.302 |
| 1678233600000 | 680.178 |
| 1678320000000 | 670.112 |
| 1678406400000 | 643.941 |
| 1678665600000 | 601.663 |
| 1678752000000 | 618.964 |
| 1678838400000 | 564.078 |
| 1678924800000 | 574.518 |
| 1679011200000 | 557.217 |
| 1679270400000 | 568.552 |
| 1679356800000 | 597.487 |
| 1679443200000 | 593.311 |
| 1679529600000 | 577.501 |
| 1679616000000 | 553.041 |
| 1679875200000 | 563.779 |
| 1679961600000 | 568.552 |
| 1680048000000 | 579.589 |
| 1680134400000 | 591.819 |
| 1680220800000 | 590.924 |
| 1680480000000 | 591.819 |
| 1680566400000 | 593.907 |
| 1680652800000 | 588.836 |
| 1680739200000 | 604.646 |
| 1681171200000 | 604.049 |
| 1681257600000 | 607.331 |
| 1681344000000 | 608.226 |
| 1681430400000 | 629.106 |
| 1681689600000 | 618.069 |
| 1681776000000 | 630.598 |
| 1681862400000 | 637.7569 |
| 1681948800000 | 629.703 |
| 1682035200000 | 625.825 |
| 1682294400000 | 630.001 |
| 1682380800000 | 612.7 |
| 1682467200000 | 610.612 |
| 1682553600000 | 620.157 |
| 1682640000000 | 605.243 |
| 1682985600000 | 590.924 |
| 1683072000000 | 590.03 |
| 1683158400000 | 580.484 |
| 1683244800000 | 598.9779 |
| 1683504000000 | 604.049 |
| 1683590400000 | 602.558 |
| 1683676800000 | 598.3819 |
| 1683763200000 | 598.3819 |
| 1683849600000 | 605.541 |
| 1684108800000 | 604.646 |
| 1684195200000 | 602.856 |
| 1684281600000 | 603.751 |
| 1684368000000 | 613.297 |
| 1684454400000 | 612.1029 |
| 1684713600000 | 618.368 |
| 1684800000000 | 620.456 |
| 1684886400000 | 605.839 |
| 1684972800000 | 608.226 |
| 1685059200000 | 611.2089 |
| 1685318400000 | 605.541 |
| 1685404800000 | 598.0839 |
| 1685491200000 | 587.345 |
| 1685577600000 | 599.277 |
| 1685664000000 | 615.385 |
| 1685923200000 | 609.12 |
| 1686009600000 | 615.086 |
| 1686096000000 | 616.28 |
| 1686182400000 | 620.456 |
| 1686268800000 | 614.49 |
| 1686528000000 | 615.385 |
| 1686614400000 | 618.053 |
| 1686700800000 | 626.649 |
| 1686787200000 | 621.9059 |
| 1686873600000 | 624.87 |
| 1687132800000 | 626.649 |
| 1687219200000 | 626.056 |
| 1687305600000 | 631.095 |
| 1687392000000 | 618.942 |
| 1687478400000 | 606.788 |
| 1687737600000 | 610.938 |
| 1687824000000 | 620.128 |
| 1687910400000 | 623.6849 |
| 1687996800000 | 632.874 |
| 1688083200000 | 641.174 |
| 1688342400000 | 648.585 |
| 1688428800000 | 642.6559 |
| 1688515200000 | 638.506 |
| 1688601600000 | 620.72 |
| 1688688000000 | 628.724 |
| 1688947200000 | 630.206 |
| 1689033600000 | 637.913 |
| 1689120000000 | 648.881 |
| 1689206400000 | 654.217 |
| 1689292800000 | 651.549 |
| 1689552000000 | 653.92 |
| 1689638400000 | 660.145 |
| 1689724800000 | 659.552 |
| 1689811200000 | 663.4059 |
| 1689897600000 | 664.888 |
| 1690156800000 | 666.963 |
| 1690243200000 | 669.335 |
| 1690329600000 | 668.149 |
| 1690416000000 | 673.7809 |
| 1690502400000 | 676.449 |
| 1690761600000 | 678.227 |
| 1690848000000 | 667.852 |
| 1690934400000 | 655.402 |
| 1691020800000 | 661.924 |
| 1691107200000 | 668.742 |
| 1691366400000 | 672.299 |
| 1691452800000 | 647.399 |
| 1691539200000 | 656.292 |
| 1691625600000 | 667.852 |
| 1691712000000 | 663.702 |
| 1691971200000 | 665.1849 |
| 1692057600000 | 657.774 |
| 1692144000000 | 655.995 |
| 1692230400000 | 654.513 |
| 1692316800000 | 651.549 |
| 1692576000000 | 654.8099 |
| 1692662400000 | 657.477 |
| 1692748800000 | 653.0309 |
| 1692835200000 | 653.0309 |
| 1692921600000 | 653.92 |
| 1693180800000 | 665.481 |
| 1693267200000 | 669.927 |
| 1693353600000 | 671.113 |
| 1693440000000 | 663.999 |
| 1693526400000 | 659.256 |
| 1693785600000 | 657.181 |
| 1693872000000 | 653.624 |
| 1693958400000 | 641.47 |
| 1694044800000 | 634.0599 |
| 1694131200000 | 636.135 |
| 1694390400000 | 644.731 |
| 1694476800000 | 646.803 |
| 1694563200000 | 648.5789 |
| 1694649600000 | 658.644 |
| 1694736000000 | 656.276 |
| 1694995200000 | 644.139 |
| 1695081600000 | 651.54 |
| 1695168000000 | 665.748 |
| 1695254400000 | 664.268 |
| 1695340800000 | 656.276 |
| 1695600000000 | 650.651 |
| 1695686400000 | 648.283 |
| 1695772800000 | 650.947 |
| 1695859200000 | 660.42 |
| 1695945600000 | 662.788 |
| 1696204800000 | 654.5 |
| 1696291200000 | 645.915 |
| 1696377600000 | 643.547 |
| 1696464000000 | 647.099 |
| 1696550400000 | 657.164 |
| 1696809600000 | 646.211 |
| 1696896000000 | 662.492 |
| 1696982400000 | 664.564 |
| 1697068800000 | 662.492 |
| 1697155200000 | 648.875 |
| 1697414400000 | 655.98 |
| 1697500800000 | 654.5 |
| 1697587200000 | 649.467 |
| 1697673600000 | 643.843 |
| 1697760000000 | 633.482 |
| 1698019200000 | 634.37 |
| 1698105600000 | 627.562 |
| 1698192000000 | 631.114 |
| 1698278400000 | 632.594 |
| 1698364800000 | 633.186 |
| 1698624000000 | 635.85 |
| 1698710400000 | 637.923 |
| 1698796800000 | 642.067 |
| 1698883200000 | 647.099 |
| 1698969600000 | 656.276 |
| 1699228800000 | 653.908 |
| 1699315200000 | 649.763 |
| 1699401600000 | 652.1319 |
| 1699488000000 | 655.98 |
| 1699574400000 | 653.612 |
| 1699833600000 | 663.972 |
| 1699920000000 | 670.7809 |
| 1700006400000 | 674.037 |
| 1700092800000 | 672.8529 |
| 1700179200000 | 679.957 |
| 1700438400000 | 682.622 |
| 1700524800000 | 678.181 |
| 1700611200000 | 678.477 |
| 1700697600000 | 681.734 |
| 1700784000000 | 683.51 |
| 1701043200000 | 679.365 |
| 1701129600000 | 682.918 |
| 1701216000000 | 688.838 |
| 1701302400000 | 689.726 |
| 1701388800000 | 693.278 |
| 1701648000000 | 697.1269 |
| 1701734400000 | 702.159 |
| 1701820800000 | 707.191 |
| 1701907200000 | 699.199 |
| 1701993600000 | 705.711 |
| 1702252800000 | 707.191 |
| 1702339200000 | 702.2089 |
| 1702425600000 | 699.864 |
| 1702512000000 | 701.037 |
| 1702598400000 | 699.864 |
| 1702857600000 | 697.52 |
| 1702944000000 | 698.106 |
| 1703030400000 | 699.864 |
| 1703116800000 | 698.399 |
| 1703203200000 | 701.33 |
| 1703635200000 | 704.554 |
| 1703721600000 | 698.985 |
| 1703808000000 | 698.692 |
| 1704153600000 | 711.587 |
| 1704240000000 | 703.381 |
| 1704326400000 | 716.863 |
| 1704412800000 | 722.138 |
| 1704672000000 | 723.897 |
| 1704758400000 | 716.863 |
| 1704844800000 | 713.346 |
| 1704931200000 | 701.037 |
| 1705017600000 | 701.623 |
| 1705276800000 | 701.33 |
| 1705363200000 | 694.8819 |
| 1705449600000 | 689.9 |
| 1705536000000 | 696.054 |
| 1705622400000 | 695.468 |
| 1705881600000 | 700.744 |
| 1705968000000 | 699.278 |
| 1706054400000 | 708.657 |
| 1706140800000 | 702.795 |
| 1706227200000 | 706.312 |
| 1706486400000 | 700.744 |
| 1706572800000 | 713.053 |
| 1706659200000 | 714.811 |
| 1706745600000 | 696.934 |
| 1706832000000 | 702.795 |
| 1707091200000 | 699.864 |
| 1707177600000 | 701.623 |
| 1707264000000 | 691.658 |
| 1707350400000 | 691.072 |
| 1707436800000 | 690.193 |
| 1707696000000 | 698.985 |
| 1707782400000 | 697.227 |
| 1707868800000 | 698.692 |
| 1707955200000 | 697.227 |
| 1708041600000 | 701.33 |
| 1708300800000 | 704.554 |
| 1708387200000 | 707.777 |
| 1708473600000 | 713.639 |
| 1708560000000 | 720.087 |
| 1708646400000 | 723.017 |
| 1708905600000 | 720.38 |
| 1708992000000 | 720.966 |
| 1709078400000 | 722.724 |
| 1709164800000 | 718.328 |
| 1709251200000 | 725.362 |
| 1709510400000 | 731.223 |
| 1709596800000 | 734.447 |
| 1709683200000 | 740.309 |
| 1709769600000 | 746.17 |
| 1709856000000 | 747.343 |
| 1710115200000 | 748.222 |
| 1710201600000 | 762.224 |
| 1710288000000 | 769.226 |
| 1710374400000 | 764.66 |
| 1710460800000 | 775.922 |
| 1710720000000 | 777.749 |
| 1710806400000 | 788.707 |
| 1710892800000 | 786.881 |
| 1710979200000 | 797.839 |
| 1711065600000 | 801.797 |
| 1711324800000 | 803.319 |
| 1711411200000 | 812.146 |
| 1711497600000 | 814.277 |
| 1711584000000 | 824.323 |
| 1712016000000 | 824.6269 |
| 1712102400000 | 836.803 |
| 1712188800000 | 844.109 |
| 1712275200000 | 833.455 |
| 1712534400000 | 840.456 |
| 1712620800000 | 832.237 |
| 1712707200000 | 837.107 |
| 1712793600000 | 817.321 |
| 1712880000000 | 813.668 |
| 1713139200000 | 816.408 |
| 1713225600000 | 798.448 |
| 1713312000000 | 812.755 |
| 1713398400000 | 826.453 |
| 1713484800000 | 827.671 |
| 1713744000000 | 841.369 |
| 1713830400000 | 860.851 |
| 1713916800000 | 853.85 |
| 1714003200000 | 858.416 |
| 1714089600000 | 865.721 |
| 1714348800000 | 862.068 |
| 1714435200000 | 850.197 |
| 1714608000000 | 855.676 |
| 1714694400000 | 848.37 |
| 1714953600000 | 857.502 |
| 1715040000000 | 876.68 |
| 1715126400000 | 876.984 |
| 1715212800000 | 871.201 |
| 1715299200000 | 875.767 |
| 1715558400000 | 878.506 |
| 1715644800000 | 888.551 |
| 1715731200000 | 893.422 |
| 1715817600000 | 888.856 |
| 1715904000000 | 897.684 |
| 1716163200000 | 898.597 |
| 1716249600000 | 896.162 |
| 1716336000000 | 892.204 |
| 1716422400000 | 892.204 |
| 1716508800000 | 891.291 |
| 1716768000000 | 890.682 |
| 1716854400000 | 894.944 |
| 1716940800000 | 881.855 |
| 1717027200000 | 894.335 |
| 1717113600000 | 894.031 |
| 1717372800000 | 898.292 |
| 1717459200000 | 874.853 |
| 1717545600000 | 871.809 |
| 1717632000000 | 886.421 |
| 1717718400000 | 887.334 |
| 1717977600000 | 872.723 |
| 1718064000000 | 851.414 |
| 1718150400000 | 859.633 |
| 1718236800000 | 831.933 |
| 1718323200000 | 813.973 |
| 1718582400000 | 824.6269 |
| 1718668800000 | 833.3869 |
| 1718755200000 | 833.085 |
| 1718841600000 | 841.844 |
| 1718928000000 | 826.1369 |
| 1719187200000 | 846.375 |
| 1719273600000 | 837.616 |
| 1719360000000 | 834.293 |
| 1719446400000 | 831.574 |
| 1719532800000 | 830.97 |
| 1719792000000 | 856.041 |
| 1719878400000 | 845.469 |
| 1719964800000 | 860.572 |
| 1720051200000 | 872.051 |
| 1720137600000 | 864.801 |
| 1720396800000 | 865.707 |
| 1720483200000 | 851.812 |
| 1720569600000 | 863.895 |
| 1720656000000 | 864.801 |
| 1720742400000 | 870.238 |
| 1721001600000 | 866.915 |
| 1721088000000 | 868.124 |
| 1721174400000 | 873.259 |
| 1721260800000 | 878.998 |
| 1721347200000 | 872.353 |
| 1721606400000 | 890.174 |
| 1721692800000 | 895.007 |
| 1721779200000 | 892.289 |
| 1721865600000 | 884.737 |
| 1721952000000 | 882.925 |
| 1722211200000 | 877.79 |
| 1722297600000 | 887.758 |
| 1722384000000 | 878.998 |
| 1722470400000 | 840.032 |
| 1722556800000 | 804.691 |
| 1722816000000 | 788.682 |
| 1722902400000 | 783.245 |
| 1722988800000 | 809.222 |
| 1723075200000 | 803.181 |
| 1723161600000 | 807.107 |
| 1723420800000 | 807.711 |
| 1723507200000 | 810.732 |
| 1723593600000 | 813.149 |
| 1723680000000 | 832.48 |
| 1723766400000 | 835.501 |
| 1724025600000 | 843.959 |
| 1724112000000 | 835.199 |
| 1724198400000 | 839.126 |
| 1724284800000 | 840.938 |
| 1724371200000 | 850.604 |
| 1724630400000 | 849.698 |
| 1724716800000 | 856.947 |
| 1724803200000 | 856.645 |
| 1724889600000 | 859.968 |
| 1724976000000 | 866.009 |
| 1725235200000 | 867.822 |
| 1725321600000 | 850.604 |
| 1725408000000 | 847.281 |
| 1725494400000 | 856.041 |
| 1725580800000 | 838.824 |
| 1725840000000 | 849.094 |
| 1725926400000 | 838.22 |
| 1726012800000 | 838.522 |
| 1726099200000 | 851.812 |
| 1726185600000 | 859.062 |
| 1726444800000 | 859.364 |
| 1726531200000 | 869.977 |
| 1726617600000 | 870.28 |
| 1726704000000 | 882.106 |
| 1726790400000 | 883.926 |
| 1727049600000 | 866.338 |
| 1727136000000 | 871.493 |
| 1727222400000 | 868.158 |
| 1727308800000 | 889.081 |
| 1727395200000 | 889.384 |
| 1727654400000 | 877.558 |
| 1727740800000 | 851.783 |
| 1727827200000 | 849.357 |
| 1727913600000 | 845.718 |
| 1728000000000 | 859.97 |
| 1728259200000 | 869.371 |
| 1728345600000 | 867.248 |
| 1728432000000 | 867.551 |
| 1728518400000 | 870.887 |
| 1728604800000 | 875.435 |
| 1728864000000 | 880.894 |
| 1728950400000 | 884.532 |
| 1729036800000 | 881.803 |
| 1729123200000 | 887.565 |
| 1729209600000 | 893.933 |
| 1729468800000 | 885.442 |
| 1729555200000 | 884.532 |
| 1729641600000 | 879.681 |
| 1729728000000 | 874.222 |
| 1729814400000 | 873.313 |
| 1730073600000 | 882.106 |
| 1730160000000 | 879.984 |
| 1730246400000 | 874.526 |
| 1730332800000 | 875.739 |
| 1730419200000 | 894.539 |
| 1730678400000 | 899.694 |
| 1730764800000 | 902.12 |
| 1730851200000 | 874.526 |
| 1730937600000 | 875.435 |
| 1731024000000 | 866.338 |
| 1731283200000 | 879.377 |
| 1731369600000 | 861.487 |
| 1731456000000 | 859.061 |
| 1731542400000 | 874.526 |
| 1731628800000 | 880.894 |
| 1731888000000 | 885.745 |
| 1731974400000 | 871.797 |
| 1732060800000 | 867.854 |
| 1732147200000 | 868.158 |
| 1732233600000 | 851.48 |
| 1732492800000 | 849.66 |
| 1732579200000 | 839.047 |
| 1732665600000 | 835.105 |
| 1732752000000 | 842.383 |
| 1732838400000 | 845.415 |
| 1733097600000 | 845.415 |
| 1733184000000 | 856.938 |
| 1733270400000 | 861.79 |
| 1733356800000 | 887.868 |
| 1733443200000 | 883.926 |
| 1733702400000 | 889.081 |
| 1733788800000 | 889.687 |
| 1733875200000 | 888.171 |
| 1733961600000 | 889.991 |
| 1734048000000 | 893.326 |
| 1734307200000 | 895.145 |
| 1734393600000 | 880.045 |
| 1734480000000 | 886.387 |
| 1734566400000 | 875.515 |
| 1734652800000 | 866.757 |
| 1734912000000 | 864.643 |
| 1735257600000 | 876.723 |
| 1735516800000 | 879.743 |
| 1735776000000 | 878.837 |
| 1735862400000 | 876.119 |
| 1736121600000 | 898.77 |
| 1736208000000 | 899.676 |
| 1736294400000 | 903.602 |
| 1736380800000 | 909.944 |
| 1736467200000 | 907.83 |
| 1736726400000 | 912.662 |
| 1736812800000 | 927.46 |
| 1736899200000 | 940.144 |
| 1736985600000 | 938.332 |
| 1737072000000 | 943.466 |
| 1737331200000 | 956.453 |
| 1737417600000 | 954.037 |
| 1737504000000 | 944.976 |
| 1737590400000 | 964.607 |
| 1737676800000 | 967.023 |
| 1737936000000 | 968.835 |
| 1738022400000 | 972.761 |
| 1738108800000 | 981.519 |
| 1738195200000 | 983.331 |
| 1738281600000 | 976.385 |
| 1738540800000 | 958.567 |
| 1738627200000 | 975.479 |
| 1738713600000 | 980.915 |
| 1738800000000 | 1019.27 |
| 1738886400000 | 1017.76 |
| 1739145600000 | 1015.646 |
| 1739232000000 | 1030.444 |
| 1739318400000 | 1042.826 |
| 1739404800000 | 1038.296 |
| 1739491200000 | 1044.638 |
| 1739750400000 | 1055.511 |
| 1739836800000 | 1074.2349 |
| 1739923200000 | 1057.625 |
| 1740009600000 | 1058.531 |
| 1740096000000 | 1066.0809 |
| 1740355200000 | 1070.913 |
| 1740441600000 | 1089.0329 |
| 1740528000000 | 1115.308 |
| 1740614400000 | 1109.872 |
| 1740700800000 | 1107.154 |
| 1740960000000 | 1129.804 |
| 1741046400000 | 1081.785 |
| 1741132800000 | 1138.26 |
| 1741219200000 | 1169.367 |
| 1741305600000 | 1163.327 |
| 1741564800000 | 1129.502 |
| 1741651200000 | 1110.174 |
| 1741737600000 | 1129.2 |
| 1741824000000 | 1122.858 |
| 1741910400000 | 1149.434 |
| 1742169600000 | 1161.515 |
| 1742256000000 | 1192.464 |
| 1742342400000 | 1191.226 |
| 1742428800000 | 1160.277 |
| 1742515200000 | 1165.848 |
| 1742774400000 | 1170.18 |
| 1742860800000 | 1194.011 |
| 1742947200000 | 1182.869 |
| 1743033600000 | 1173.894 |
| 1743120000000 | 1146.969 |
| 1743379200000 | 1125.614 |
| 1743465600000 | 1146.969 |
| 1743552000000 | 1140.16 |
| 1743638400000 | 1085.38 |
| 1743724800000 | 989.748 |
| 1743984000000 | 947.038 |
| 1744070400000 | 978.606 |
| 1744156800000 | 956.633 |
| 1744243200000 | 1014.817 |
| 1744329600000 | 1005.222 |
| 1744588800000 | 1038.647 |
| 1744675200000 | 1071.144 |
| 1744761600000 | 1076.096 |
| 1744848000000 | 1065.882 |
| 1745280000000 | 1074.858 |
| 1745366400000 | 1111.068 |
| 1745452800000 | 1104.259 |
| 1745539200000 | 1122.519 |
| 1745798400000 | 1134.8989 |
| 1745884800000 | 1150.373 |
| 1745971200000 | 1123.138 |
| 1746144000000 | 1151.611 |
| 1746403200000 | 1158.42 |
| 1746489600000 | 1155.325 |
| 1746576000000 | 1156.563 |
| 1746662400000 | 1178.227 |
| 1746748800000 | 1188.131 |
| 1747008000000 | 1212.58 |
| 1747094400000 | 1213.818 |
| 1747180800000 | 1230.531 |
| 1747267200000 | 1229.912 |
| 1747353600000 | 1232.388 |
| 1747612800000 | 1242.601 |
| 1747699200000 | 1260.861 |
| 1747785600000 | 1262.099 |
| 1747872000000 | 1258.694 |
| 1747958400000 | 1227.7449 |
| 1748217600000 | 1246.005 |
| 1748304000000 | 1253.433 |
| 1748390400000 | 1243.839 |
| 1748476800000 | 1248.481 |
| 1748563200000 | 1247.862 |
| 1748822400000 | 1249.41 |
| 1748908800000 | 1247.862 |
| 1748995200000 | 1238.887 |
| 1749081600000 | 1255.29 |
| 1749168000000 | 1263.646 |
| 1749427200000 | 1264.884 |
| 1749513600000 | 1246.624 |
| 1749600000000 | 1243.529 |
| 1749686400000 | 1243.839 |
| 1749772800000 | 1224.3409 |
| 1750032000000 | 1253.124 |
| 1750118400000 | 1226.297 |
| 1750204800000 | 1234.931 |
| 1750291200000 | 1210.88 |
| 1750377600000 | 1219.205 |
| 1750636800000 | 1208.105 |
| 1750723200000 | 1241.406 |
| 1750809600000 | 1227.222 |
| 1750896000000 | 1224.756 |
| 1750982400000 | 1242.948 |
| 1751241600000 | 1242.64 |
| 1751328000000 | 1226.914 |
| 1751414400000 | 1244.49 |
| 1751500800000 | 1257.132 |
| 1751587200000 | 1242.3309 |
| 1751846400000 | 1260.2159 |
| 1751932800000 | 1270.391 |
| 1752019200000 | 1305.234 |
| 1752105600000 | 1286.117 |
| 1752192000000 | 1260.2159 |
| 1752451200000 | 1267.308 |
| 1752537600000 | 1252.815 |
| 1752624000000 | 1251.89 |
| 1752710400000 | 1260.832 |
| 1752796800000 | 1261.757 |
| 1753056000000 | 1262.682 |
| 1753142400000 | 1258.057 |
| 1753228800000 | 1280.875 |
| 1753315200000 | 1310.785 |
| 1753401600000 | 1308.626 |
| 1753660800000 | 1305.234 |
| 1753747200000 | 1327.744 |
| 1753833600000 | 1345.319 |
| 1753920000000 | 1355.1869 |
| 1754006400000 | 1311.093 |
| 1754265600000 | 1345.319 |
| 1754352000000 | 1344.394 |
| 1754438400000 | 1359.8119 |
| 1754524800000 | 1388.488 |
| 1754611200000 | 1415.314 |
| 1754870400000 | 1420.248 |
| 1754956800000 | 1427.957 |
| 1755043200000 | 1438.44 |
| 1755129600000 | 1453.241 |
| 1755216000000 | 1462.8 |
| 1755475200000 | 1443.066 |
| 1755561600000 | 1457.558 |
| 1755648000000 | 1448.616 |
| 1755734400000 | 1455.708 |
| 1755820800000 | 1459.1 |
| 1756080000000 | 1441.832 |
| 1756166400000 | 1410.0719 |
| 1756252800000 | 1388.796 |
| 1756339200000 | 1391.263 |
| 1756425600000 | 1385.713 |
| EURO STOXX Banks Futures Switch | EURO STOXX Banks | |
|---|---|---|
| 2018 | -22.577299999034 | -30.700698904177 |
| 2019 | 0.15744199396022 | 17.916843071801 |
| 2020 | -17.794127113664 | -23.38689416429 |
| 2021 | 39.468725213323 | 42.394110846403 |
| 2022 | 0.27312606180474 | 1.3232293041121 |
| 2023 | 26.201064240997 | 32.01044375293 |
| 2024 | 25.912848579918 | 32.430276508343 |
| 2025 | 101.17098418718 | 105.93797817755 |
Methodology
The EURO STOXX Banks Futures Switch Indices replicate a hypothetical portfolio of a series of long position EURO STOXX Banks futures contracts traded on Eurex. The portfolio is invested into the first nearby futures contract and then switched to the next nearby contract on the fourth day preceding the expiry date of the futures contract series, which is the third Friday in March, June, September and December.
The excess return index replicates the financial outcome of a portfolio switching the first nearby STOXX index futures contract into the second nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk-free rate.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return EUR | CH1169655664 | SX7EFSER | SX7EFSER INDEX | .SX7EFSER |
| Total Return EUR | CH1169655672 | SX7EFSTR | SX7EFSTR INDEX | .SX7EFSTR |
Quick Facts
| Weighting | Alternative weighting schema |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 00:00:00 18:00:00 |
| Base value/base date | 1000 as of March. 19, 2001 |
| History | Available from March. 19, 2001 |
| Inception date | September. 22, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.